# P863_CS604D120n - P863_CS604D120n
# P863 - CS604D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 109966
2022-12-15 11:05:00	-0.0715056	-0.0715056	-0.0715056	0
2022-12-15 11:10:00	-0.0715056	-0.0715056	-0.0715056	0
2022-12-15 11:15:00	-0.0718959	-0.0716357	-0.0718959	0
2022-12-15 11:20:00	-0.071505	-0.071603025	-0.071505	0
2022-12-15 11:25:00	-0.0718953	-0.07166148	-0.0718953	0
2022-12-15 11:30:00	-0.0718953	-0.07170045	-0.0718953	0
2022-12-15 11:35:00	-0.0718953	-0.071728285714286	-0.0718953	0
2022-12-15 11:40:00	-0.0718953	-0.0717491625	-0.0718953	0
2022-12-15 11:45:00	-0.0718959	-0.071765466666667	-0.0718959	0
2022-12-15 11:50:00	-0.0718959	-0.07177851	-0.0718959	0
2022-12-15 11:55:00	-0.0718959	-0.07181754	-0.0718959	0
2022-12-15 12:00:00	-0.0718965	-0.07185663	-0.0718965	0
2022-12-15 12:05:00	-0.0718971	-0.07185675	-0.0718971	0
2022-12-15 12:10:00	-0.0718977	-0.07189602	-0.0718977	0
2022-12-15 12:15:00	-0.0718983	-0.07189632	-0.0718983	0
2022-12-15 12:20:00	-0.0718983	-0.07189662	-0.0718983	0
2022-12-15 12:25:00	-0.0718988	-0.07189697	-0.0718988	0
2022-12-15 12:30:00	-0.0715079	-0.07185823	-0.0718993	-0.0003914	*
2022-12-15 12:35:00	-0.0718988	-0.07185852	-0.0722902	-0.0003914
2022-12-15 12:40:00	-0.0718983	-0.07185876	-0.0722897	-0.0003914
2022-12-15 12:45:00	-0.0718983	-0.071859	-0.0722897	-0.0003914
2022-12-15 12:50:00	-0.0718983	-0.07185918	-0.0722897	-0.0003914
2022-12-15 12:55:00	-0.0722886	-0.07189833	-0.0722892	-6.0000000000338E-7	*
2022-12-15 13:00:00	-0.0718977	-0.07189833	-0.0718983	-6.0000000000338E-7
2022-12-15 13:05:00	-0.072288	-0.0719373	-0.0722886	-6.0000000000338E-7
2022-12-15 13:10:00	-0.072288	-0.07197627	-0.0722886	-6.0000000000338E-7
2022-12-15 13:15:00	-0.072288	-0.07201519	-0.0722886	-6.0000000000338E-7
2022-12-15 13:20:00	-0.0722874	-0.07209314	-0.072288	-6.0000000000338E-7
2022-12-15 13:25:00	-0.0726783	-0.07217109	-0.0722874	0.0003909	*
2022-12-15 13:30:00	0.313374	-0.03364386	0.3137649	0.0003909
2022-12-15 13:35:00	0.318062	0.00535217	0.3184529	0.0003909
2022-12-15 13:40:00	0.320798	0.0446218	0.3211889	0.0003909
2022-12-15 13:45:00	0.32197	0.08404766	0.3223609	0.0003909
2022-12-15 13:50:00	0.322362	0.12347363	0.3227529	0.0003909
2022-12-15 13:55:00	0.321191	0.16282153	0.3215819	0.0003909
2022-12-15 14:00:00	0.322365	0.20228683	0.3227559	0.0003909
2022-12-15 14:05:00	0.322757	0.24179133	0.3231479	0.0003909
2022-12-15 14:10:00	0.322758	0.28129587	0.3231489	0.0003909
2022-12-15 14:15:00	0.323539	0.3209176	0.3239299	0.0003909
2022-12-15 14:20:00	0.323538	0.321934	0.3239289	0.0003909
2022-12-15 14:25:00	0.323537	0.3224815	0.3239279	0.0003909
2022-12-15 14:30:00	0.323537	0.3227554	0.3239279	0.0003909
2022-12-15 14:35:00	0.323147	0.3228731	0.3235379	0.0003909
2022-12-15 14:40:00	0.323929	0.3230298	0.3243199	0.0003909
2022-12-15 14:45:00	0.324321	0.3233428	0.3247119	0.0003909
2022-12-15 14:50:00	0.324322	0.3235385	0.3247129	0.0003909
2022-12-15 14:55:00	0.324323	0.3236951	0.3247139	0.0003909
2022-12-15 15:00:00	0.324713	0.3238906	0.3251039	0.0003909
2022-12-15 15:05:00	0.324323	0.323969	0.3247139	0.0003909
2022-12-15 15:10:00	0.325105	0.3241257	0.3254959	0.0003909
2022-12-15 15:15:00	0.325104	0.3242824	0.3254949	0.0003909
2022-12-15 15:20:00	0.325104	0.3244391	0.3254949	0.0003909
2022-12-15 15:25:00	0.325104	0.3246348	0.3254949	0.0003909
2022-12-15 15:30:00	0.325886	0.3248305	0.3262769	0.0003909
2022-12-15 15:35:00	0.325496	0.324948	0.3258869	0.0003909
2022-12-15 15:40:00	0.325495	0.3250653	0.3258859	0.0003909
2022-12-15 15:45:00	0.325886	0.3252216	0.3262769	0.0003909
2022-12-15 15:50:00	0.325886	0.3253389	0.3262769	0.0003909
2022-12-15 15:55:00	0.325886	0.3254952	0.3262769	0.0003909
2022-12-15 16:00:00	0.325887	0.3255734	0.3262779	0.0003909
2022-12-15 16:05:00	0.326668	0.3257298	0.3270589	0.0003909
2022-12-15 16:10:00	0.326278	0.3258472	0.3266689	0.0003909
2022-12-15 16:15:00	0.32706	0.3260428	0.3274509	0.0003909
2022-12-15 16:20:00	0.327451	0.3261993	0.3278419	0.0003909
2022-12-15 16:25:00	0.32706	0.3263557	0.3274509	0.0003909
2022-12-15 16:30:00	0.327059	0.3265121	0.3274499	0.0003909
2022-12-15 16:35:00	0.32784	0.3267075	0.3282309	0.0003909
2022-12-15 16:40:00	0.327449	0.3268638	0.3278399	0.0003909
2022-12-15 16:45:00	0.327449	0.3270201	0.3278399	0.0003909
2022-12-15 16:50:00	0.32823	0.3272544	0.3286209	0.0003909
2022-12-15 16:55:00	0.328621	0.3274497	0.3290119	0.0003909
2022-12-15 17:00:00	0.328231	0.327645	0.3286219	0.0003909
2022-12-15 17:05:00	0.328231	0.3277621	0.3286219	0.0003909
2022-12-15 17:10:00	0.328621	0.3278791	0.3290119	0.0003909
2022-12-15 17:15:00	0.328621	0.3280352	0.3290119	0.0003909
2022-12-15 17:20:00	0.328621	0.3281914	0.3290119	0.0003909
2022-12-15 17:25:00	0.329012	0.3283086	0.3294029	0.0003909
2022-12-15 17:30:00	0.329011	0.3284648	0.3294019	0.0003909
2022-12-15 17:35:00	0.329012	0.3286211	0.3294029	0.0003909
2022-12-15 17:40:00	0.329012	0.3286993	0.3294029	0.0003909
2022-12-15 17:45:00	0.329012	0.3287384	0.3294029	0.0003909
2022-12-15 17:50:00	0.329794	0.3288947	0.3301849	0.0003909
2022-12-15 17:55:00	0.329404	0.329012	0.3297949	0.0003909
2022-12-15 18:00:00	0.329404	0.3290903	0.3297949	0.0003909
2022-12-15 18:05:00	0.329796	0.3292078	0.3301869	0.0003909
2022-12-15 18:10:00	0.329797	0.3293254	0.3301879	0.0003909
2022-12-15 18:15:00	0.330188	0.329443	0.3305789	0.0003909
2022-12-15 18:20:00	0.329797	0.3295216	0.3301879	0.0003909
2022-12-15 18:25:00	0.330187	0.3296391	0.3305779	0.0003909
2022-12-15 18:30:00	0.330578	0.3297957	0.3309689	0.0003909
2022-12-15 18:35:00	0.330187	0.3299132	0.3305779	0.0003909
2022-12-15 18:40:00	0.330578	0.3299916	0.3309689	0.0003909
2022-12-15 18:45:00	0.330577	0.3301089	0.3309679	0.0003909
2022-12-15 18:50:00	0.330575	0.330226	0.3309659	0.0003909
2022-12-15 18:55:00	0.330574	0.3303038	0.3309649	0.0003909
2022-12-15 19:00:00	0.330963	0.3304204	0.3313539	0.0003909
2022-12-15 19:05:00	0.330571	0.3304587	0.3309619	0.0003909
2022-12-15 19:10:00	0.33057	0.330536	0.3309609	0.0003909
2022-12-15 19:15:00	0.330961	0.3306134	0.3313519	0.0003909
2022-12-15 19:20:00	0.331352	0.3306908	0.3317429	0.0003909
2022-12-15 19:25:00	0.331354	0.3308075	0.3317449	0.0003909
2022-12-15 19:30:00	0.331355	0.3308852	0.3317459	0.0003909
2022-12-15 19:35:00	0.331356	0.3309631	0.3317469	0.0003909
2022-12-15 19:40:00	0.331357	0.3310413	0.3317479	0.0003909
2022-12-15 19:45:00	0.331748	0.3311587	0.3321389	0.0003909
2022-12-15 19:50:00	0.331748	0.3312372	0.3321389	0.0003909
2022-12-15 19:55:00	0.331749	0.331355	0.3321399	0.0003909
2022-12-15 20:00:00	0.33214	0.331512	0.3325309	0.0003909
2022-12-15 20:05:00	0.33214	0.3316299	0.3325309	0.0003909
2022-12-15 20:10:00	0.33214	0.3317087	0.3325309	0.0003909
2022-12-15 20:15:00	0.33214	0.3317873	0.3325309	0.0003909
2022-12-15 20:20:00	0.332139	0.3318657	0.3325299	0.0003909
2022-12-15 20:25:00	0.332139	0.331944	0.3325299	0.0003909
2022-12-15 20:30:00	0.331746	0.3319829	0.3321369	0.0003909
2022-12-15 20:35:00	0.332136	0.3320217	0.3325269	0.0003909
2022-12-15 20:40:00	0.332134	0.3320603	0.3325249	0.0003909
2022-12-15 20:45:00	0.332133	0.3320987	0.3325239	0.0003909
2022-12-15 20:50:00	0.332132	0.3320979	0.3325229	0.0003909
2022-12-15 20:55:00	0.332131	0.332097	0.3325219	0.0003909
2022-12-15 21:00:00	0.332132	0.3320962	0.3325229	0.0003909
2022-12-15 21:05:00	0.332522	0.3321344	0.3329129	0.0003909
2022-12-15 21:10:00	0.332133	0.3321338	0.3325239	0.0003909
2022-12-15 21:15:00	0.332525	0.3321724	0.3329159	0.0003909
2022-12-15 21:20:00	0.332526	0.3322504	0.3329169	0.0003909
2022-12-15 21:25:00	0.333308	0.3323676	0.3336989	0.0003909
2022-12-15 21:30:00	0.332527	0.3324069	0.3329179	0.0003909
2022-12-15 21:35:00	0.332527	0.3324463	0.3329179	0.0003909
2022-12-15 21:40:00	0.332526	0.3324857	0.3329169	0.0003909
2022-12-15 21:45:00	0.332525	0.3325251	0.3329159	0.0003909
2022-12-15 21:50:00	0.333305	0.3326424	0.3336959	0.0003909
2022-12-15 21:55:00	0.333305	0.3327207	0.3336959	0.0003909
2022-12-15 22:00:00	0.333304	0.3328378	0.3336949	0.0003909
2022-12-15 22:05:00	0.333304	0.3329157	0.3336949	0.0003909
2022-12-15 22:10:00	0.333694	0.3330325	0.3340849	0.0003909
2022-12-15 22:15:00	0.333694	0.3330711	0.3340849	0.0003909
2022-12-15 22:20:00	0.333302	0.3331486	0.3336929	0.0003909
2022-12-15 22:25:00	0.333692	0.3332651	0.3340829	0.0003909
2022-12-15 22:30:00	0.333301	0.3333426	0.3336919	0.0003909
2022-12-15 22:35:00	0.333691	0.3334592	0.3340819	0.0003909
2022-12-15 22:40:00	0.333691	0.3334978	0.3340819	0.0003909
2022-12-15 22:45:00	0.333691	0.3335364	0.3340819	0.0003909
2022-12-15 22:50:00	0.333692	0.3335752	0.3340829	0.0003909
2022-12-15 22:55:00	0.333692	0.333614	0.3340829	0.0003909
2022-12-15 23:00:00	0.333693	0.3336139	0.3340839	0.0003909
2022-12-15 23:05:00	0.333694	0.3336139	0.3340849	0.0003909
2022-12-15 23:10:00	0.334086	0.3336923	0.3344769	0.0003909
2022-12-15 23:15:00	0.334476	0.3337707	0.3348669	0.0003909
2022-12-15 23:20:00	0.333695	0.3338101	0.3340859	0.0003909
2022-12-15 23:25:00	0.334867	0.3339277	0.3352579	0.0003909
2022-12-15 23:30:00	0.334086	0.3339672	0.3344769	0.0003909
2022-12-15 23:35:00	0.334476	0.3340457	0.3348669	0.0003909
2022-12-15 23:40:00	0.334477	0.3341242	0.3348679	0.0003909
2022-12-15 23:45:00	0.334477	0.3342027	0.3348679	0.0003909
2022-12-15 23:50:00	0.334477	0.3342811	0.3348679	0.0003909
2022-12-15 23:55:00	0.334477	0.3343594	0.3348679	0.0003909
2022-12-16 00:00:00	0.334867	0.3344375	0.3352579	0.0003909
2022-12-16 00:05:00	0.334476	0.3344375	0.3348669	0.0003909
2022-12-16 00:10:00	0.334867	0.3345547	0.3352579	0.0003909
2022-12-16 00:15:00	0.334866	0.3345546	0.3352569	0.0003909
2022-12-16 00:20:00	0.334475	0.3345935	0.3348659	0.0003909
2022-12-16 00:25:00	0.334866	0.3346325	0.3352569	0.0003909
2022-12-16 00:30:00	0.335257	0.3347105	0.3356479	0.0003909
2022-12-16 00:35:00	0.335258	0.3347886	0.3356489	0.0003909
2022-12-16 00:40:00	0.335259	0.3348668	0.3356499	0.0003909
2022-12-16 00:45:00	0.33487	0.3349061	0.3352609	0.0003909
2022-12-16 00:50:00	0.335262	0.3349456	0.3356529	0.0003909
2022-12-16 00:55:00	0.335264	0.3350244	0.3356549	0.0003909
2022-12-16 01:00:00	0.335264	0.3350641	0.3356549	0.0003909
2022-12-16 01:05:00	0.335265	0.335104	0.3356559	0.0003909
2022-12-16 01:10:00	0.335264	0.3351829	0.3356549	0.0003909
2022-12-16 01:15:00	0.335263	0.3352226	0.3356539	0.0003909
2022-12-16 01:20:00	0.335262	0.3352231	0.3356529	0.0003909
2022-12-16 01:25:00	0.33526	0.3352233	0.3356509	0.0003909
2022-12-16 01:30:00	0.335258	0.3352232	0.3356489	0.0003909
2022-12-16 01:35:00	0.335257	0.3352619	0.3356479	0.0003909
2022-12-16 01:40:00	0.335257	0.3352614	0.3356479	0.0003909
2022-12-16 01:45:00	0.335256	0.3352606	0.3356469	0.0003909
2022-12-16 01:50:00	0.335257	0.3352599	0.3356479	0.0003909
2022-12-16 01:55:00	0.335257	0.3352591	0.3356479	0.0003909
2022-12-16 02:00:00	0.335257	0.3352584	0.3356479	0.0003909
2022-12-16 02:05:00	0.335258	0.3352579	0.3356489	0.0003909
2022-12-16 02:10:00	0.335648	0.3352965	0.3360389	0.0003909
2022-12-16 02:15:00	0.335257	0.3352962	0.3356479	0.0003909
2022-12-16 02:20:00	0.335256	0.335296	0.3356469	0.0003909
2022-12-16 02:25:00	0.335256	0.3352959	0.3356469	0.0003909
2022-12-16 02:30:00	0.336038	0.335374	0.3364289	0.0003909
2022-12-16 02:35:00	0.336039	0.3354523	0.3364299	0.0003909
2022-12-16 02:40:00	0.33604	0.3355306	0.3364309	0.0003909
2022-12-16 02:45:00	0.336432	0.3356481	0.3368229	0.0003909
2022-12-16 02:50:00	0.336043	0.3357267	0.3364339	0.0003909
2022-12-16 02:55:00	0.336435	0.3358444	0.3368259	0.0003909
2022-12-16 03:00:00	0.336045	0.3358841	0.3364359	0.0003909
2022-12-16 03:05:00	0.336435	0.3360019	0.3368259	0.0003909
2022-12-16 03:10:00	0.336435	0.3361198	0.3368259	0.0003909
2022-12-16 03:15:00	0.336435	0.3362377	0.3368259	0.0003909
2022-12-16 03:20:00	0.336435	0.3362774	0.3368259	0.0003909
2022-12-16 03:25:00	0.336435	0.336317	0.3368259	0.0003909
2022-12-16 03:30:00	0.336044	0.3363174	0.3364349	0.0003909
2022-12-16 03:35:00	0.336435	0.3363177	0.3368259	0.0003909
2022-12-16 03:40:00	0.336824	0.3363958	0.3372149	0.0003909
2022-12-16 03:45:00	0.336823	0.3364346	0.3372139	0.0003909
2022-12-16 03:50:00	0.336821	0.3365122	0.3372119	0.0003909
2022-12-16 03:55:00	0.33682	0.3365507	0.3372109	0.0003909
2022-12-16 04:00:00	0.337211	0.3366283	0.3376019	0.0003909
2022-12-16 04:05:00	0.33682	0.3366668	0.3372109	0.0003909
2022-12-16 04:10:00	0.33682	0.3367053	0.3372109	0.0003909
2022-12-16 04:15:00	0.33682	0.3367438	0.3372109	0.0003909
2022-12-16 04:20:00	0.33682	0.3368214	0.3372109	0.0003909
2022-12-16 04:25:00	0.336821	0.33686	0.3372119	0.0003909
2022-12-16 04:30:00	0.336821	0.3368597	0.3372119	0.0003909
2022-12-16 04:35:00	0.336821	0.3368595	0.3372119	0.0003909
2022-12-16 04:40:00	0.336821	0.3368595	0.3372119	0.0003909
2022-12-16 04:45:00	0.336823	0.3368598	0.3372139	0.0003909
2022-12-16 04:50:00	0.336824	0.3368211	0.3372149	0.0003909
2022-12-16 04:55:00	0.336826	0.3368217	0.3372169	0.0003909
2022-12-16 05:00:00	0.336828	0.3368225	0.3372189	0.0003909
2022-12-16 05:05:00	0.33761	0.3369015	0.3380009	0.0003909
2022-12-16 05:10:00	0.336828	0.3369023	0.3372189	0.0003909
2022-12-16 05:15:00	0.33761	0.3369812	0.3380009	0.0003909
2022-12-16 05:20:00	0.33761	0.3370601	0.3380009	0.0003909
2022-12-16 05:25:00	0.33761	0.337139	0.3380009	0.0003909
2022-12-16 05:30:00	0.33761	0.3372179	0.3380009	0.0003909
2022-12-16 05:35:00	0.337609	0.3372965	0.3379999	0.0003909
2022-12-16 05:40:00	0.337218	0.3373359	0.3376089	0.0003909
2022-12-16 05:45:00	0.337609	0.3374142	0.3379999	0.0003909
2022-12-16 05:50:00	0.337218	0.3374532	0.3376089	0.0003909
2022-12-16 05:55:00	0.33761	0.3374532	0.3380009	0.0003909
2022-12-16 06:00:00	0.33761	0.3375314	0.3380009	0.0003909
2022-12-16 06:05:00	0.337611	0.3375315	0.3380019	0.0003909
2022-12-16 06:10:00	0.337611	0.3375316	0.3380019	0.0003909
2022-12-16 06:15:00	0.338003	0.3375709	0.3383939	0.0003909
2022-12-16 06:20:00	0.338395	0.3376494	0.3387859	0.0003909
2022-12-16 06:25:00	0.337616	0.3376501	0.3380069	0.0003909
2022-12-16 06:30:00	0.338399	0.3377682	0.3387899	0.0003909
2022-12-16 06:35:00	0.33801	0.3378083	0.3384009	0.0003909
2022-12-16 06:40:00	0.338402	0.3379267	0.3387929	0.0003909
2022-12-16 06:45:00	0.338402	0.3380059	0.3387929	0.0003909
2022-12-16 06:50:00	0.3384	0.3380849	0.3387909	0.0003909
2022-12-16 06:55:00	0.338399	0.3381637	0.3387899	0.0003909
2022-12-16 07:00:00	0.338007	0.3382033	0.3383979	0.0003909
2022-12-16 07:05:00	0.338005	0.3382035	0.3383959	0.0003909
2022-12-16 07:10:00	0.338003	0.3381643	0.3383939	0.0003909
2022-12-16 07:15:00	0.338393	0.338242	0.3387839	0.0003909
2022-12-16 07:20:00	0.338392	0.3382413	0.3387829	0.0003909
2022-12-16 07:25:00	0.33839	0.3382793	0.3387809	0.0003909
2022-12-16 07:30:00	0.338389	0.338278	0.3387799	0.0003909
2022-12-16 07:35:00	0.337997	0.3382375	0.3383879	0.0003909
2022-12-16 07:40:00	0.338387	0.3382362	0.3387779	0.0003909
2022-12-16 07:45:00	0.338386	0.3382349	0.3387769	0.0003909
2022-12-16 07:50:00	0.338384	0.3382726	0.3387749	0.0003909
2022-12-16 07:55:00	0.338774	0.3383495	0.3391649	0.0003909
2022-12-16 08:00:00	0.338773	0.3384265	0.3391639	0.0003909
2022-12-16 08:05:00	0.338382	0.3384254	0.3387729	0.0003909
2022-12-16 08:10:00	0.338772	0.3384634	0.3391629	0.0003909
2022-12-16 08:15:00	0.338381	0.3384625	0.3387719	0.0003909
2022-12-16 08:20:00	0.338382	0.3384618	0.3387729	0.0003909
2022-12-16 08:25:00	0.338382	0.3385003	0.3387729	0.0003909
2022-12-16 08:30:00	0.338383	0.3384999	0.3387739	0.0003909
2022-12-16 08:35:00	0.338775	0.3385388	0.3391659	0.0003909
2022-12-16 08:40:00	0.338776	0.338578	0.3391669	0.0003909
2022-12-16 08:45:00	0.339168	0.3386174	0.3395589	0.0003909
2022-12-16 08:50:00	0.339168	0.3386569	0.3395589	0.0003909
2022-12-16 08:55:00	0.338387	0.3386574	0.3387779	0.0003909
2022-12-16 09:00:00	0.337607	0.3385409	0.3379979	0.0003909
2022-12-16 09:05:00	0.873323	0.3920351	0.8737139	0.0003909
2022-12-16 09:10:00	0.963972	0.4545941	0.9643629	0.0003909
2022-12-16 09:15:00	1.02414	0.5231699	1.0245309	0.0003909
2022-12-16 09:20:00	1.07025	0.5963566	1.0706409	0.0003909
2022-12-16 09:25:00	1.10581	0.6730601	1.1062009	0.0003909
2022-12-16 09:30:00	1.13745	0.7529275	1.1378409	0.0003909
2022-12-16 09:35:00	1.16441	0.8354517	1.1648009	0.0003909
2022-12-16 09:40:00	1.1902	0.9205549	1.1905909	0.0003909
2022-12-16 09:45:00	1.2113	1.0078462	1.2116909	0.0003909
2022-12-16 09:50:00	1.23201	1.0972865	1.2324009	0.0003909
2022-12-16 09:55:00	1.25116	1.1350702	1.2515509	0.0003909
2022-12-16 10:00:00	1.26758	1.165431	1.2679709	0.0003909
2022-12-16 10:05:00	1.28321	1.191338	1.2836009	0.0003909
2022-12-16 10:10:00	1.29884	1.214197	1.2992309	0.0003909
2022-12-16 10:15:00	1.31135	1.234751	1.3117409	0.0003909
2022-12-16 10:20:00	1.32385	1.253391	1.3242409	0.0003909
2022-12-16 10:25:00	1.33792	1.270742	1.3383109	0.0003909
2022-12-16 10:30:00	1.34924	1.286646	1.3496309	0.0003909
2022-12-16 10:35:00	1.36057	1.301573	1.3609609	0.0003909
2022-12-16 10:40:00	1.37151	1.315523	1.3719009	0.0003909
2022-12-16 10:45:00	1.38128	1.328535	1.3816709	0.0003909
2022-12-16 10:50:00	1.39144	1.340921	1.3918309	0.0003909
2022-12-16 10:55:00	1.40081	1.352681	1.4012009	0.0003909
2022-12-16 11:00:00	1.40942	1.363739	1.4098109	0.0003909
2022-12-16 11:05:00	1.41841	1.374445	1.4188009	0.0003909
2022-12-16 11:10:00	1.4274	1.3848	1.4277909	0.0003909
2022-12-16 11:15:00	1.43483	1.394491	1.4352209	0.0003909
2022-12-16 11:20:00	1.44305	1.403872	1.4434409	0.0003909
2022-12-16 11:25:00	1.4497	1.412785	1.4500909	0.0003909
2022-12-16 11:30:00	1.45712	1.421346	1.4575109	0.0003909
2022-12-16 11:35:00	1.46376	1.429594	1.4641509	0.0003909
2022-12-16 11:40:00	1.47118	1.437568	1.4715709	0.0003909
2022-12-16 11:45:00	1.47861	1.445348	1.4790009	0.0003909
2022-12-16 11:50:00	1.48486	1.452892	1.4852509	0.0003909
2022-12-16 11:55:00	1.4911	1.460161	1.4914909	0.0003909
2022-12-16 12:00:00	1.49735	1.467156	1.4977409	0.0003909
2022-12-16 12:05:00	1.50437	1.47411	1.5047609	0.0003909
2022-12-16 12:10:00	1.51022	1.480827	1.5106109	0.0003909
2022-12-16 12:15:00	1.51686	1.487543	1.5172509	0.0003909
2022-12-16 12:20:00	1.52271	1.494102	1.5231009	0.0003909
2022-12-16 12:25:00	1.52857	1.500583	1.5289609	0.0003909
2022-12-16 12:30:00	1.53403	1.506868	1.5344209	0.0003909
2022-12-16 12:35:00	1.5395	1.512957	1.5398909	0.0003909
2022-12-16 12:40:00	1.54537	1.519008	1.5457609	0.0003909
2022-12-16 12:45:00	1.55085	1.524983	1.5512409	0.0003909
2022-12-16 12:50:00	1.55555	1.530803	1.5559409	0.0003909
2022-12-16 12:55:00	1.56064	1.53643	1.5610309	0.0003909
2022-12-16 13:00:00	1.56612	1.54202	1.5665109	0.0003909
2022-12-16 13:05:00	1.57081	1.547415	1.5712009	0.0003909
2022-12-16 13:10:00	1.57628	1.552772	1.5766709	0.0003909
2022-12-16 13:15:00	1.58136	1.558051	1.5817509	0.0003909
2022-12-16 13:20:00	1.58527	1.563175	1.5856609	0.0003909
2022-12-16 13:25:00	1.59035	1.56826	1.5907409	0.0003909
2022-12-16 13:30:00	1.59465	1.573188	1.5950409	0.0003909
2022-12-16 13:35:00	1.59933	1.578036	1.5997209	0.0003909
2022-12-16 13:40:00	1.60362	1.582843	1.6040109	0.0003909
2022-12-16 13:45:00	1.6083	1.587609	1.6086909	0.0003909
2022-12-16 13:50:00	1.61299	1.592296	1.6133809	0.0003909
2022-12-16 13:55:00	1.61729	1.596944	1.6176809	0.0003909
2022-12-16 14:00:00	1.62159	1.601475	1.6219809	0.0003909
2022-12-16 14:05:00	1.6255	1.605889	1.6258909	0.0003909
2022-12-16 14:10:00	1.62941	1.610303	1.6298009	0.0003909
2022-12-16 14:15:00	1.6341	1.614678	1.6344909	0.0003909
2022-12-16 14:20:00	1.63841	1.619054	1.6388009	0.0003909
2022-12-16 14:25:00	1.64193	1.623314	1.6423209	0.0003909
2022-12-16 14:30:00	1.64584	1.627536	1.6462309	0.0003909
2022-12-16 14:35:00	1.65053	1.631759	1.6509209	0.0003909
2022-12-16 14:40:00	1.65405	1.635865	1.6544409	0.0003909
2022-12-16 14:45:00	1.65756	1.639892	1.6579509	0.0003909
2022-12-16 14:50:00	1.66186	1.643919	1.6622509	0.0003909
2022-12-16 14:55:00	1.66537	1.647906	1.6657609	0.0003909
2022-12-16 15:00:00	1.66928	1.651893	1.6696709	0.0003909
2022-12-16 15:05:00	1.6728	1.655763	1.6731909	0.0003909
2022-12-16 15:10:00	1.67632	1.659554	1.6767109	0.0003909
2022-12-16 15:15:00	1.68023	1.663384	1.6806209	0.0003909
2022-12-16 15:20:00	1.68413	1.667213	1.6845209	0.0003909
2022-12-16 15:25:00	1.68726	1.670886	1.6876509	0.0003909
2022-12-16 15:30:00	1.69077	1.674558	1.6911609	0.0003909
2022-12-16 15:35:00	1.69467	1.678269	1.6950609	0.0003909
2022-12-16 15:40:00	1.69818	1.681901	1.6985709	0.0003909
2022-12-16 15:45:00	1.7013	1.685494	1.7016909	0.0003909
2022-12-16 15:50:00	1.70442	1.689008	1.7048109	0.0003909
2022-12-16 15:55:00	1.70754	1.692482	1.7079309	0.0003909
2022-12-16 16:00:00	1.71144	1.695994	1.7118309	0.0003909
2022-12-16 16:05:00	1.71457	1.699428	1.7149609	0.0003909
2022-12-16 16:10:00	1.71769	1.702784	1.7180809	0.0003909
2022-12-16 16:15:00	1.72081	1.706139	1.7212009	0.0003909
2022-12-16 16:20:00	1.72433	1.709495	1.7247209	0.0003909
2022-12-16 16:25:00	1.72745	1.712773	1.7278409	0.0003909
2022-12-16 16:30:00	1.73096	1.716051	1.7313509	0.0003909
2022-12-16 16:35:00	1.7337	1.719291	1.7340909	0.0003909
2022-12-16 16:40:00	1.73682	1.722531	1.7372109	0.0003909
2022-12-16 16:45:00	1.73956	1.725733	1.7399509	0.0003909
2022-12-16 16:50:00	1.74347	1.728936	1.7438609	0.0003909
2022-12-16 16:55:00	1.74583	1.732062	1.7462209	0.0003909
2022-12-16 17:00:00	1.74857	1.73515	1.7489609	0.0003909
2022-12-16 17:05:00	1.7517	1.738239	1.7520909	0.0003909
2022-12-16 17:10:00	1.75522	1.741328	1.7556109	0.0003909
2022-12-16 17:15:00	1.75758	1.744341	1.7579709	0.0003909
2022-12-16 17:20:00	1.76071	1.747316	1.7611009	0.0003909
2022-12-16 17:25:00	1.76385	1.750331	1.7642409	0.0003909
2022-12-16 17:30:00	1.76698	1.753347	1.7673709	0.0003909
2022-12-16 17:35:00	1.76972	1.756363	1.7701109	0.0003909
2022-12-16 17:40:00	1.77245	1.759261	1.7728409	0.0003909
2022-12-16 17:45:00	1.77519	1.762197	1.7755809	0.0003909
2022-12-16 17:50:00	1.77793	1.765133	1.7783209	0.0003909
2022-12-16 17:55:00	1.78105	1.768068	1.7814409	0.0003909
2022-12-16 18:00:00	1.78379	1.770925	1.7841809	0.0003909
2022-12-16 18:05:00	1.78613	1.77378	1.7865209	0.0003909
2022-12-16 18:10:00	1.78887	1.776596	1.7892609	0.0003909
2022-12-16 18:15:00	1.79162	1.779373	1.7920109	0.0003909
2022-12-16 18:20:00	1.79475	1.78215	1.7951409	0.0003909
2022-12-16 18:25:00	1.79748	1.784926	1.7978709	0.0003909
2022-12-16 18:30:00	1.80022	1.787703	1.8006109	0.0003909
2022-12-16 18:35:00	1.80295	1.790479	1.8033409	0.0003909
2022-12-16 18:40:00	1.80452	1.793138	1.8049109	0.0003909
2022-12-16 18:45:00	1.80765	1.795798	1.8080409	0.0003909
2022-12-16 18:50:00	1.81078	1.798497	1.8111709	0.0003909
2022-12-16 18:55:00	1.81313	1.801197	1.8135209	0.0003909
2022-12-16 19:00:00	1.81547	1.803857	1.8158609	0.0003909
2022-12-16 19:05:00	1.8178	1.806475	1.8181909	0.0003909
2022-12-16 19:10:00	1.82014	1.809014	1.8205309	0.0003909
2022-12-16 19:15:00	1.82326	1.811592	1.8236509	0.0003909
2022-12-16 19:20:00	1.8256	1.81413	1.8259909	0.0003909
2022-12-16 19:25:00	1.82794	1.816629	1.8283309	0.0003909
2022-12-16 19:30:00	1.83107	1.819284	1.8314609	0.0003909
2022-12-16 19:35:00	1.83263	1.821782	1.8330209	0.0003909
2022-12-16 19:40:00	1.83536	1.82424	1.8357509	0.0003909
2022-12-16 19:45:00	1.8381	1.826737	1.8384909	0.0003909
2022-12-16 19:50:00	1.84044	1.829234	1.8408309	0.0003909
2022-12-16 19:55:00	1.84239	1.831693	1.8427809	0.0003909
2022-12-16 20:00:00	1.84513	1.834192	1.8455209	0.0003909
2022-12-16 20:05:00	1.84748	1.836614	1.8478709	0.0003909
2022-12-16 20:10:00	1.84981	1.839035	1.8502009	0.0003909
2022-12-16 20:15:00	1.85215	1.841456	1.8525409	0.0003909
2022-12-16 20:20:00	1.85449	1.843798	1.8548809	0.0003909
2022-12-16 20:25:00	1.85683	1.846218	1.8572209	0.0003909
2022-12-16 20:30:00	1.85879	1.848561	1.8591809	0.0003909
2022-12-16 20:35:00	1.86152	1.850903	1.8619109	0.0003909
2022-12-16 20:40:00	1.86386	1.853245	1.8642509	0.0003909
2022-12-16 20:45:00	1.86543	1.855549	1.8658209	0.0003909
2022-12-16 20:50:00	1.86855	1.857891	1.8689409	0.0003909
2022-12-16 20:55:00	1.87011	1.860154	1.8705009	0.0003909
2022-12-16 21:00:00	1.87284	1.862457	1.8732309	0.0003909
2022-12-16 21:05:00	1.87518	1.86476	1.8755709	0.0003909
2022-12-16 21:10:00	1.87714	1.867025	1.8775309	0.0003909
2022-12-16 21:15:00	1.87909	1.869251	1.8794809	0.0003909
2022-12-16 21:20:00	1.88104	1.871476	1.8814309	0.0003909
2022-12-16 21:25:00	1.88378	1.873702	1.8841709	0.0003909
2022-12-16 21:30:00	1.88534	1.87585	1.8857309	0.0003909
2022-12-16 21:35:00	1.88808	1.878115	1.8884709	0.0003909
2022-12-16 21:40:00	1.89003	1.880263	1.8904209	0.0003909
2022-12-16 21:45:00	1.89198	1.88245	1.8923709	0.0003909
2022-12-16 21:50:00	1.89393	1.884559	1.8943209	0.0003909
2022-12-16 21:55:00	1.89627	1.886668	1.8966609	0.0003909
2022-12-16 22:00:00	1.89823	1.888777	1.8986209	0.0003909
2022-12-16 22:05:00	1.89979	1.890847	1.9001809	0.0003909
2022-12-16 22:10:00	1.90252	1.892995	1.9029109	0.0003909
2022-12-16 22:15:00	1.90448	1.895065	1.9048709	0.0003909
2022-12-16 22:20:00	1.90604	1.897135	1.9064309	0.0003909
2022-12-16 22:25:00	1.9084	1.899167	1.9087909	0.0003909
2022-12-16 22:30:00	1.91035	1.901199	1.9107409	0.0003909
2022-12-16 22:35:00	1.91232	1.903233	1.9127109	0.0003909
2022-12-16 22:40:00	1.91389	1.905229	1.9142809	0.0003909
2022-12-16 22:45:00	1.91623	1.907225	1.9166209	0.0003909
2022-12-16 22:50:00	1.91818	1.90922	1.9185709	0.0003909
2022-12-16 22:55:00	1.91975	1.911216	1.9201409	0.0003909
2022-12-16 23:00:00	1.9217	1.913134	1.9220909	0.0003909
2022-12-16 23:05:00	1.92326	1.915012	1.9236509	0.0003909
2022-12-16 23:10:00	1.9256	1.916968	1.9259909	0.0003909
2022-12-16 23:15:00	1.92756	1.918884	1.9279509	0.0003909
2022-12-16 23:20:00	1.92952	1.920801	1.9299109	0.0003909
2022-12-16 23:25:00	1.93148	1.922717	1.9318709	0.0003909
2022-12-16 23:30:00	1.93265	1.924593	1.9330409	0.0003909
2022-12-16 23:35:00	1.935	1.92647	1.9353909	0.0003909
2022-12-16 23:40:00	1.93696	1.928348	1.9373509	0.0003909
2022-12-16 23:45:00	1.93891	1.930264	1.9393009	0.0003909
2022-12-16 23:50:00	1.94048	1.932142	1.9408709	0.0003909
2022-12-16 23:55:00	1.94204	1.93402	1.9424309	0.0003909
2022-12-17 00:00:00	1.94361	1.935821	1.9440009	0.0003909
2022-12-17 00:05:00	1.94517	1.937582	1.9455609	0.0003909
2022-12-17 00:10:00	1.94751	1.939381	1.9479009	0.0003909
2022-12-17 00:15:00	1.94907	1.94114	1.9494609	0.0003909
2022-12-17 00:20:00	1.95102	1.942977	1.9514109	0.0003909
2022-12-17 00:25:00	1.95218	1.944695	1.9525709	0.0003909
2022-12-17 00:30:00	1.95413	1.946412	1.9545209	0.0003909
2022-12-17 00:35:00	1.95608	1.948129	1.9564709	0.0003909
2022-12-17 00:40:00	1.95764	1.949845	1.9580309	0.0003909
2022-12-17 00:45:00	1.95921	1.951562	1.9596009	0.0003909
2022-12-17 00:50:00	1.96077	1.953278	1.9611609	0.0003909
2022-12-17 00:55:00	1.96233	1.954994	1.9627209	0.0003909
2022-12-17 01:00:00	1.96389	1.956632	1.9642809	0.0003909
2022-12-17 01:05:00	1.96546	1.958271	1.9658509	0.0003909
2022-12-17 01:10:00	1.96703	1.959872	1.9674209	0.0003909
2022-12-17 01:15:00	1.9686	1.961514	1.9689909	0.0003909
2022-12-17 01:20:00	1.97017	1.963118	1.9705609	0.0003909
2022-12-17 01:25:00	1.97175	1.964685	1.9721409	0.0003909
2022-12-17 01:30:00	1.97332	1.966253	1.9737109	0.0003909
2022-12-17 01:35:00	1.97489	1.967821	1.9752809	0.0003909
2022-12-17 01:40:00	1.97646	1.96939	1.9768509	0.0003909
2022-12-17 01:45:00	1.97802	1.970959	1.9784109	0.0003909
2022-12-17 01:50:00	1.97958	1.972528	1.9799709	0.0003909
2022-12-17 01:55:00	1.98113	1.974095	1.9815209	0.0003909
2022-12-17 02:00:00	1.9823	1.975622	1.9826909	0.0003909
2022-12-17 02:05:00	1.98385	1.977147	1.9842409	0.0003909
2022-12-17 02:10:00	1.98541	1.978671	1.9858009	0.0003909
2022-12-17 02:15:00	1.98658	1.980154	1.9869709	0.0003909
2022-12-17 02:20:00	1.98892	1.981714	1.9893109	0.0003909
2022-12-17 02:25:00	1.98892	1.983117	1.9893109	0.0003909
2022-12-17 02:30:00	1.99048	1.984519	1.9908709	0.0003909
2022-12-17 02:35:00	1.99205	1.985922	1.9924409	0.0003909
2022-12-17 02:40:00	1.99362	1.987326	1.9940109	0.0003909
2022-12-17 02:45:00	1.99518	1.988731	1.9955709	0.0003909
2022-12-17 02:50:00	1.99675	1.990176	1.9971409	0.0003909
2022-12-17 02:55:00	1.99791	1.991582	1.9983009	0.0003909
2022-12-17 03:00:00	1.99946	1.992987	1.9998509	0.0003909
2022-12-17 03:05:00	2.00064	1.994393	2.0010309	0.0003909
2022-12-17 03:10:00	2.00141	1.995642	2.0018009	0.0003909
2022-12-17 03:15:00	2.00297	1.997047	2.0033609	0.0003909
2022-12-17 03:20:00	2.00453	1.998452	2.0049209	0.0003909
2022-12-17 03:25:00	2.0057	1.999817	2.0060909	0.0003909
2022-12-17 03:30:00	2.00687	2.001142	2.0072609	0.0003909
2022-12-17 03:35:00	2.00764	2.002388	2.0080309	0.0003909
2022-12-17 03:40:00	2.0092	2.003633	2.0095909	0.0003909
2022-12-17 03:45:00	2.01037	2.004879	2.0107609	0.0003909
2022-12-17 03:50:00	2.01232	2.006165	2.0127109	0.0003909
2022-12-17 03:55:00	2.01349	2.00745	2.0138809	0.0003909
2022-12-17 04:00:00	2.01389	2.008698	2.0142809	0.0003909
2022-12-17 04:05:00	2.01546	2.009947	2.0158509	0.0003909
2022-12-17 04:10:00	2.01624	2.011118	2.0166309	0.0003909
2022-12-17 04:15:00	2.0182	2.012368	2.0185909	0.0003909
2022-12-17 04:20:00	2.01898	2.013579	2.0193709	0.0003909
2022-12-17 04:25:00	2.01976	2.014791	2.0201509	0.0003909
2022-12-17 04:30:00	2.02093	2.015964	2.0213209	0.0003909
2022-12-17 04:35:00	2.02209	2.017136	2.0224809	0.0003909
2022-12-17 04:40:00	2.02326	2.01823	2.0236509	0.0003909
2022-12-17 04:45:00	2.02404	2.019285	2.0244309	0.0003909
2022-12-17 04:50:00	2.0256	2.020456	2.0259909	0.0003909
2022-12-17 04:55:00	2.02639	2.021549	2.0267809	0.0003909
2022-12-17 05:00:00	2.02796	2.022721	2.0283509	0.0003909
2022-12-17 05:05:00	2.02913	2.023814	2.0295209	0.0003909
2022-12-17 05:10:00	2.02952	2.024868	2.0299109	0.0003909
2022-12-17 05:15:00	2.03108	2.026	2.0314709	0.0003909
2022-12-17 05:20:00	2.03185	2.027092	2.0322409	0.0003909
2022-12-17 05:25:00	2.03263	2.028146	2.0330209	0.0003909
2022-12-17 05:30:00	2.0338	2.0292	2.0341909	0.0003909
2022-12-17 05:35:00	2.03458	2.030254	2.0349709	0.0003909
2022-12-17 05:40:00	2.03575	2.031269	2.0361409	0.0003909
2022-12-17 05:45:00	2.03731	2.032361	2.0377009	0.0003909
2022-12-17 05:50:00	2.0377	2.033335	2.0380909	0.0003909
2022-12-17 05:55:00	2.03888	2.03431	2.0392709	0.0003909
2022-12-17 06:00:00	2.03928	2.035286	2.0396709	0.0003909
2022-12-17 06:05:00	2.04045	2.036223	2.0408409	0.0003909
2022-12-17 06:10:00	2.04163	2.037201	2.0420209	0.0003909
2022-12-17 06:15:00	2.04202	2.03814	2.0424109	0.0003909
2022-12-17 06:20:00	2.04359	2.039119	2.0439809	0.0003909
2022-12-17 06:25:00	2.04359	2.04002	2.0439809	0.0003909
2022-12-17 06:30:00	2.04515	2.04096	2.0455409	0.0003909
2022-12-17 06:35:00	2.04632	2.041861	2.0467109	0.0003909
2022-12-17 06:40:00	2.04671	2.042762	2.0471009	0.0003909
2022-12-17 06:45:00	2.04748	2.043622	2.0478709	0.0003909
2022-12-17 06:50:00	2.04827	2.044521	2.0486609	0.0003909
2022-12-17 06:55:00	2.04906	2.045382	2.0494509	0.0003909
2022-12-17 07:00:00	2.04984	2.046203	2.0502309	0.0003909
2022-12-17 07:05:00	2.05102	2.047103	2.0514109	0.0003909
2022-12-17 07:10:00	2.05142	2.047886	2.0518109	0.0003909
2022-12-17 07:15:00	2.0522	2.048747	2.0525909	0.0003909
2022-12-17 07:20:00	2.05376	2.049608	2.0541509	0.0003909
2022-12-17 07:25:00	2.05416	2.050392	2.0545509	0.0003909
2022-12-17 07:30:00	2.05454	2.051175	2.0549309	0.0003909
2022-12-17 07:35:00	2.05532	2.051959	2.0557109	0.0003909
2022-12-17 07:40:00	2.05649	2.052781	2.0568809	0.0003909
2022-12-17 07:45:00	2.05688	2.053563	2.0572709	0.0003909
2022-12-17 07:50:00	2.05765	2.054344	2.0580409	0.0003909
2022-12-17 07:55:00	2.05804	2.055046	2.0584309	0.0003909
2022-12-17 08:00:00	2.05882	2.055786	2.0592109	0.0003909
2022-12-17 08:05:00	2.05921	2.056487	2.0596009	0.0003909
2022-12-17 08:10:00	2.06077	2.057188	2.0611609	0.0003909
2022-12-17 08:15:00	2.06076	2.057848	2.0611509	0.0003909
2022-12-17 08:20:00	2.06154	2.058548	2.0619309	0.0003909
2022-12-17 08:25:00	2.06232	2.059248	2.0627109	0.0003909
2022-12-17 08:30:00	2.06311	2.05991	2.0635009	0.0003909
2022-12-17 08:35:00	2.06389	2.060611	2.0642809	0.0003909
2022-12-17 08:40:00	2.06389	2.061235	2.0642809	0.0003909
2022-12-17 08:45:00	2.06467	2.061898	2.0650609	0.0003909
2022-12-17 08:50:00	2.06546	2.062562	2.0658509	0.0003909
2022-12-17 08:55:00	2.06624	2.063265	2.0666309	0.0003909
2022-12-17 09:00:00	2.06704	2.063892	2.0674309	0.0003909
2022-12-17 09:05:00	2.06705	2.064521	2.0674409	0.0003909
2022-12-17 09:10:00	2.06784	2.065151	2.0682309	0.0003909
2022-12-17 09:15:00	2.06864	2.065783	2.0690309	0.0003909
2022-12-17 09:20:00	2.06904	2.066376	2.0694309	0.0003909
2022-12-17 09:25:00	2.06944	2.066931	2.0698309	0.0003909
2022-12-17 09:30:00	2.06983	2.067525	2.0702209	0.0003909
2022-12-17 09:35:00	2.071	2.068158	2.0713909	0.0003909
2022-12-17 09:40:00	2.071	2.068712	2.0713909	0.0003909
2022-12-17 09:45:00	2.07177	2.069265	2.0721609	0.0003909
2022-12-17 09:50:00	2.07254	2.069815	2.0729309	0.0003909
2022-12-17 09:55:00	2.07292	2.070402	2.0733109	0.0003909
2022-12-17 10:00:00	2.0733	2.070948	2.0736909	0.0003909
2022-12-17 10:05:00	2.07329	2.071413	2.0736809	0.0003909
2022-12-17 10:10:00	2.07329	2.071838	2.0736809	0.0003909
2022-12-17 10:15:00	2.07445	2.072339	2.0748409	0.0003909
2022-12-17 10:20:00	2.07445	2.072801	2.0748409	0.0003909
2022-12-17 10:25:00	2.07523	2.073224	2.0756209	0.0003909
2022-12-17 10:30:00	2.07561	2.073685	2.0760009	0.0003909
2022-12-17 10:35:00	2.07601	2.074109	2.0764009	0.0003909
2022-12-17 10:40:00	2.0764	2.074495	2.0767909	0.0003909
2022-12-17 10:45:00	2.07679	2.074882	2.0771809	0.0003909
2022-12-17 10:50:00	2.0764	2.075192	2.0767909	0.0003909
2022-12-17 10:55:00	2.07758	2.075621	2.0779709	0.0003909
2022-12-17 11:00:00	2.07797	2.076089	2.0783609	0.0003909
2022-12-17 11:05:00	2.07798	2.076442	2.0783709	0.0003909
2022-12-17 11:10:00	2.07876	2.076873	2.0791509	0.0003909
2022-12-17 11:15:00	2.07876	2.077226	2.0791509	0.0003909
2022-12-17 11:20:00	2.07955	2.07762	2.0799409	0.0003909
2022-12-17 11:25:00	2.07956	2.077975	2.0799509	0.0003909
2022-12-17 11:30:00	2.07957	2.078292	2.0799609	0.0003909
2022-12-17 11:35:00	2.08036	2.078649	2.0807509	0.0003909
2022-12-17 11:40:00	2.08036	2.079045	2.0807509	0.0003909
2022-12-17 11:45:00	2.08115	2.079402	2.0815409	0.0003909
2022-12-17 11:50:00	2.08114	2.079719	2.0815309	0.0003909
2022-12-17 11:55:00	2.08113	2.080034	2.0815209	0.0003909
2022-12-17 12:00:00	2.08113	2.080271	2.0815209	0.0003909
2022-12-17 12:05:00	2.0823	2.080625	2.0826909	0.0003909
2022-12-17 12:10:00	2.08229	2.080899	2.0826809	0.0003909
2022-12-17 12:15:00	2.08268	2.081211	2.0830709	0.0003909
2022-12-17 12:20:00	2.08268	2.081522	2.0830709	0.0003909
2022-12-17 12:25:00	2.08268	2.081754	2.0830709	0.0003909
2022-12-17 12:30:00	2.08346	2.082064	2.0838509	0.0003909
2022-12-17 12:35:00	2.08346	2.082295	2.0838509	0.0003909
2022-12-17 12:40:00	2.08385	2.082566	2.0842409	0.0003909
2022-12-17 12:45:00	2.08386	2.082839	2.0842509	0.0003909
2022-12-17 12:50:00	2.08425	2.083151	2.0846409	0.0003909
2022-12-17 12:55:00	2.08425	2.083346	2.0846409	0.0003909
2022-12-17 13:00:00	2.08504	2.083621	2.0854309	0.0003909
2022-12-17 13:05:00	2.08504	2.083857	2.0854309	0.0003909
2022-12-17 13:10:00	2.08504	2.084093	2.0854309	0.0003909
2022-12-17 13:15:00	2.08543	2.084368	2.0858209	0.0003909
2022-12-17 13:20:00	2.08503	2.084525	2.0854209	0.0003909
2022-12-17 13:25:00	2.08543	2.084722	2.0858209	0.0003909
2022-12-17 13:30:00	2.08504	2.084841	2.0854309	0.0003909
2022-12-17 13:35:00	2.08582	2.085037	2.0862109	0.0003909
2022-12-17 13:40:00	2.08583	2.085195	2.0862209	0.0003909
2022-12-17 13:45:00	2.08584	2.085354	2.0862309	0.0003909
2022-12-17 13:50:00	2.08584	2.085434	2.0862309	0.0003909
2022-12-17 13:55:00	2.08585	2.085515	2.0862409	0.0003909
2022-12-17 14:00:00	2.08586	2.085597	2.0862509	0.0003909
2022-12-17 14:05:00	2.08625	2.085679	2.0866409	0.0003909
2022-12-17 14:10:00	2.08586	2.085762	2.0862509	0.0003909
2022-12-17 14:15:00	2.08625	2.085844	2.0866409	0.0003909
2022-12-17 14:20:00	2.08664	2.086004	2.0870309	0.0003909
2022-12-17 14:25:00	2.08664	2.086086	2.0870309	0.0003909
2022-12-17 14:30:00	2.08663	2.086166	2.0870209	0.0003909
2022-12-17 14:35:00	2.08624	2.086206	2.0866309	0.0003909
2022-12-17 14:40:00	2.08663	2.086285	2.0870209	0.0003909
2022-12-17 14:45:00	2.08662	2.086362	2.0870109	0.0003909
2022-12-17 14:50:00	2.08662	2.086438	2.0870109	0.0003909
2022-12-17 14:55:00	2.08662	2.086475	2.0870109	0.0003909
2022-12-17 15:00:00	2.08661	2.08655	2.0870009	0.0003909
2022-12-17 15:05:00	2.08661	2.086586	2.0870009	0.0003909
2022-12-17 15:10:00	2.08661	2.086583	2.0870009	0.0003909
2022-12-17 15:15:00	2.08661	2.08658	2.0870009	0.0003909
2022-12-17 15:20:00	2.08701	2.086618	2.0874009	0.0003909
2022-12-17 15:25:00	2.08662	2.086656	2.0870109	0.0003909
2022-12-17 15:30:00	2.08662	2.086655	2.0870109	0.0003909
2022-12-17 15:35:00	2.08662	2.086655	2.0870109	0.0003909
2022-12-17 15:40:00	2.08584	2.086577	2.0862309	0.0003909
2022-12-17 15:45:00	2.08623	2.086538	2.0866209	0.0003909
2022-12-17 15:50:00	2.08583	2.08646	2.0862209	0.0003909
2022-12-17 15:55:00	2.08661	2.08646	2.0870009	0.0003909
2022-12-17 16:00:00	2.08662	2.086461	2.0870109	0.0003909
2022-12-17 16:05:00	2.08584	2.086384	2.0862309	0.0003909
2022-12-17 16:10:00	2.08585	2.086268	2.0862409	0.0003909
2022-12-17 16:15:00	2.08585	2.086191	2.0862409	0.0003909
2022-12-17 16:20:00	2.08586	2.086115	2.0862509	0.0003909
2022-12-17 16:25:00	2.08586	2.086039	2.0862509	0.0003909
2022-12-17 16:30:00	2.08585	2.08604	2.0862409	0.0003909
2022-12-17 16:35:00	2.08584	2.086001	2.0862309	0.0003909
2022-12-17 16:40:00	2.08583	2.086001	2.0862209	0.0003909
2022-12-17 16:45:00	2.08543	2.085883	2.0858209	0.0003909
2022-12-17 16:50:00	2.08503	2.085724	2.0854209	0.0003909
2022-12-17 16:55:00	2.08542	2.085682	2.0858109	0.0003909
2022-12-17 17:00:00	2.08503	2.0856	2.0854209	0.0003909
2022-12-17 17:05:00	2.08503	2.085518	2.0854209	0.0003909
2022-12-17 17:10:00	2.08464	2.085396	2.0850309	0.0003909
2022-12-17 17:15:00	2.08426	2.085236	2.0846509	0.0003909
2022-12-17 17:20:00	2.08426	2.085077	2.0846509	0.0003909
2022-12-17 17:25:00	2.08504	2.084997	2.0854309	0.0003909
2022-12-17 17:30:00	2.08427	2.084841	2.0846609	0.0003909
2022-12-17 17:35:00	2.08427	2.084725	2.0846609	0.0003909
2022-12-17 17:40:00	2.08349	2.084571	2.0838809	0.0003909
2022-12-17 17:45:00	2.08388	2.084417	2.0842709	0.0003909
2022-12-17 17:50:00	2.08309	2.084223	2.0834809	0.0003909
2022-12-17 17:55:00	2.08347	2.084067	2.0838609	0.0003909
2022-12-17 18:00:00	2.08307	2.08391	2.0834609	0.0003909
2022-12-17 18:05:00	2.08267	2.083751	2.0830609	0.0003909
2022-12-17 18:10:00	2.08267	2.083592	2.0830609	0.0003909
2022-12-17 18:15:00	2.08266	2.083354	2.0830509	0.0003909
2022-12-17 18:20:00	2.08227	2.083154	2.0826609	0.0003909
2022-12-17 18:25:00	2.08265	2.082992	2.0830409	0.0003909
2022-12-17 18:30:00	2.08186	2.082829	2.0822509	0.0003909
2022-12-17 18:35:00	2.08148	2.082589	2.0818709	0.0003909
2022-12-17 18:40:00	2.08109	2.082389	2.0814809	0.0003909
2022-12-17 18:45:00	2.08109	2.082151	2.0814809	0.0003909
2022-12-17 18:50:00	2.0807	2.081914	2.0810909	0.0003909
2022-12-17 18:55:00	2.0811	2.081757	2.0814909	0.0003909
2022-12-17 19:00:00	2.08033	2.081523	2.0807209	0.0003909
2022-12-17 19:05:00	2.07994	2.081251	2.0803309	0.0003909
2022-12-17 19:10:00	2.07955	2.080979	2.0799409	0.0003909
2022-12-17 19:15:00	2.07955	2.080669	2.0799409	0.0003909
2022-12-17 19:20:00	2.07917	2.0804	2.0795609	0.0003909
2022-12-17 19:25:00	2.07918	2.08017	2.0795709	0.0003909
2022-12-17 19:30:00	2.07879	2.07994	2.0791809	0.0003909
2022-12-17 19:35:00	2.07841	2.079672	2.0788009	0.0003909
2022-12-17 19:40:00	2.07803	2.079405	2.0784209	0.0003909
2022-12-17 19:45:00	2.07803	2.079098	2.0784209	0.0003909
2022-12-17 19:50:00	2.07764	2.078829	2.0780309	0.0003909
2022-12-17 19:55:00	2.07725	2.07856	2.0776409	0.0003909
2022-12-17 20:00:00	2.07725	2.07833	2.0776409	0.0003909
2022-12-17 20:05:00	2.07646	2.078021	2.0768509	0.0003909
2022-12-17 20:10:00	2.07646	2.07775	2.0768509	0.0003909
2022-12-17 20:15:00	2.07646	2.077478	2.0768509	0.0003909
2022-12-17 20:20:00	2.07606	2.077205	2.0764509	0.0003909
2022-12-17 20:25:00	2.07567	2.076931	2.0760609	0.0003909
2022-12-17 20:30:00	2.07488	2.076616	2.0752709	0.0003909
2022-12-17 20:35:00	2.07487	2.0763	2.0752609	0.0003909
2022-12-17 20:40:00	2.07487	2.076023	2.0752609	0.0003909
2022-12-17 20:45:00	2.07408	2.075706	2.0744709	0.0003909
2022-12-17 20:50:00	2.07369	2.07535	2.0740809	0.0003909
2022-12-17 20:55:00	2.0733	2.075034	2.0736909	0.0003909
2022-12-17 21:00:00	2.0733	2.074718	2.0736909	0.0003909
2022-12-17 21:05:00	2.0733	2.074402	2.0736909	0.0003909
2022-12-17 21:10:00	2.07252	2.074048	2.0729109	0.0003909
2022-12-17 21:15:00	2.07174	2.073655	2.0721309	0.0003909
2022-12-17 21:20:00	2.07173	2.07334	2.0721209	0.0003909
2022-12-17 21:25:00	2.07133	2.072986	2.0717209	0.0003909
2022-12-17 21:30:00	2.07093	2.072592	2.0713209	0.0003909
2022-12-17 21:35:00	2.07014	2.072198	2.0705309	0.0003909
2022-12-17 21:40:00	2.07013	2.071842	2.0705209	0.0003909
2022-12-17 21:45:00	2.06973	2.071485	2.0701209	0.0003909
2022-12-17 21:50:00	2.06973	2.071128	2.0701209	0.0003909
2022-12-17 21:55:00	2.06934	2.070732	2.0697309	0.0003909
2022-12-17 22:00:00	2.06895	2.070375	2.0693409	0.0003909
2022-12-17 22:05:00	2.06856	2.070057	2.0689509	0.0003909
2022-12-17 22:10:00	2.06856	2.06974	2.0689509	0.0003909
2022-12-17 22:15:00	2.06778	2.069385	2.0681709	0.0003909
2022-12-17 22:20:00	2.06701	2.068993	2.0674009	0.0003909
2022-12-17 22:25:00	2.06702	2.068681	2.0674109	0.0003909
2022-12-17 22:30:00	2.06625	2.068293	2.0666409	0.0003909
2022-12-17 22:35:00	2.06664	2.067984	2.0670309	0.0003909
2022-12-17 22:40:00	2.06587	2.067598	2.0662609	0.0003909
2022-12-17 22:45:00	2.06548	2.067212	2.0658709	0.0003909
2022-12-17 22:50:00	2.0647	2.066787	2.0650909	0.0003909
2022-12-17 22:55:00	2.06392	2.066323	2.0643109	0.0003909
2022-12-17 23:00:00	2.06392	2.065859	2.0643109	0.0003909
2022-12-17 23:05:00	2.06392	2.065473	2.0643109	0.0003909
2022-12-17 23:10:00	2.06353	2.065125	2.0639209	0.0003909
2022-12-17 23:15:00	2.06276	2.064699	2.0631509	0.0003909
2022-12-17 23:20:00	2.06237	2.064311	2.0627609	0.0003909
2022-12-17 23:25:00	2.06198	2.063845	2.0623709	0.0003909
2022-12-17 23:30:00	2.06159	2.063417	2.0619809	0.0003909
2022-12-17 23:35:00	2.0608	2.062949	2.0611909	0.0003909
2022-12-17 23:40:00	2.0608	2.062559	2.0611909	0.0003909
2022-12-17 23:45:00	2.06041	2.062208	2.0608009	0.0003909
2022-12-17 23:50:00	2.06002	2.061818	2.0604109	0.0003909
2022-12-17 23:55:00	2.05924	2.06135	2.0596309	0.0003909
2022-12-18 00:00:00	2.05923	2.06092	2.0596209	0.0003909
2022-12-18 00:05:00	2.05883	2.060527	2.0592209	0.0003909
2022-12-18 00:10:00	2.05765	2.060055	2.0580409	0.0003909
2022-12-18 00:15:00	2.05764	2.059621	2.0580309	0.0003909
2022-12-18 00:20:00	2.05686	2.059148	2.0572509	0.0003909
2022-12-18 00:25:00	2.05685	2.058753	2.0572409	0.0003909
2022-12-18 00:30:00	2.05607	2.05828	2.0564609	0.0003909
2022-12-18 00:35:00	2.05569	2.057808	2.0560809	0.0003909
2022-12-18 00:40:00	2.05531	2.057337	2.0557009	0.0003909
2022-12-18 00:45:00	2.05454	2.056867	2.0549309	0.0003909
2022-12-18 00:50:00	2.05454	2.056398	2.0549309	0.0003909
2022-12-18 00:55:00	2.05454	2.055969	2.0549309	0.0003909
2022-12-18 01:00:00	2.05375	2.055579	2.0541409	0.0003909
2022-12-18 01:05:00	2.05296	2.055111	2.0533509	0.0003909
2022-12-18 01:10:00	2.05217	2.054642	2.0525609	0.0003909
2022-12-18 01:15:00	2.05138	2.054095	2.0517709	0.0003909
2022-12-18 01:20:00	2.05138	2.053626	2.0517709	0.0003909
2022-12-18 01:25:00	2.05059	2.053116	2.0509809	0.0003909
2022-12-18 01:30:00	2.05059	2.052644	2.0509809	0.0003909
2022-12-18 01:35:00	2.0502	2.05221	2.0505909	0.0003909
2022-12-18 01:40:00	2.04903	2.051659	2.0494209	0.0003909
2022-12-18 01:45:00	2.04864	2.051069	2.0490309	0.0003909
2022-12-18 01:50:00	2.04865	2.050559	2.0490409	0.0003909
2022-12-18 01:55:00	2.04788	2.050051	2.0482709	0.0003909
2022-12-18 02:00:00	2.0475	2.049584	2.0478909	0.0003909
2022-12-18 02:05:00	2.04672	2.049118	2.0471109	0.0003909
2022-12-18 02:10:00	2.04633	2.048613	2.0467209	0.0003909
2022-12-18 02:15:00	2.04594	2.048148	2.0463309	0.0003909
2022-12-18 02:20:00	2.04516	2.047605	2.0455509	0.0003909
2022-12-18 02:25:00	2.04517	2.047102	2.0455609	0.0003909
2022-12-18 02:30:00	2.04477	2.046676	2.0451609	0.0003909
2022-12-18 02:35:00	2.04399	2.046211	2.0443809	0.0003909
2022-12-18 02:40:00	2.04321	2.045667	2.0436009	0.0003909
2022-12-18 02:45:00	2.04321	2.0452	2.0436009	0.0003909
2022-12-18 02:50:00	2.04204	2.044654	2.0424309	0.0003909
2022-12-18 02:55:00	2.04203	2.044185	2.0424209	0.0003909
2022-12-18 03:00:00	2.04124	2.043676	2.0416309	0.0003909
2022-12-18 03:05:00	2.04045	2.043127	2.0408409	0.0003909
2022-12-18 03:10:00	2.04044	2.042655	2.0408309	0.0003909
2022-12-18 03:15:00	2.03965	2.042103	2.0400409	0.0003909
2022-12-18 03:20:00	2.03926	2.041552	2.0396509	0.0003909
2022-12-18 03:25:00	2.03886	2.041039	2.0392509	0.0003909
2022-12-18 03:30:00	2.03808	2.040526	2.0384709	0.0003909
2022-12-18 03:35:00	2.03809	2.040014	2.0384809	0.0003909
2022-12-18 03:40:00	2.03731	2.039541	2.0377009	0.0003909
2022-12-18 03:45:00	2.03653	2.038991	2.0369209	0.0003909
2022-12-18 03:50:00	2.03575	2.038442	2.0361409	0.0003909
2022-12-18 03:55:00	2.03536	2.037933	2.0357509	0.0003909
2022-12-18 04:00:00	2.03496	2.037385	2.0353509	0.0003909
2022-12-18 04:05:00	2.03496	2.036916	2.0353509	0.0003909
2022-12-18 04:10:00	2.03379	2.036369	2.0341809	0.0003909
2022-12-18 04:15:00	2.0334	2.035823	2.0337909	0.0003909
2022-12-18 04:20:00	2.03341	2.035356	2.0338009	0.0003909
2022-12-18 04:25:00	2.03224	2.034771	2.0326309	0.0003909
2022-12-18 04:30:00	2.03186	2.034226	2.0322509	0.0003909
2022-12-18 04:35:00	2.03147	2.03372	2.0318609	0.0003909
2022-12-18 04:40:00	2.03069	2.033214	2.0310809	0.0003909
2022-12-18 04:45:00	2.0303	2.032708	2.0306909	0.0003909
2022-12-18 04:50:00	2.02952	2.032164	2.0299109	0.0003909
2022-12-18 04:55:00	2.02873	2.031541	2.0291209	0.0003909
2022-12-18 05:00:00	2.02873	2.031035	2.0291209	0.0003909
2022-12-18 05:05:00	2.02794	2.030489	2.0283309	0.0003909
2022-12-18 05:10:00	2.02754	2.029902	2.0279309	0.0003909
2022-12-18 05:15:00	2.02636	2.029314	2.0267509	0.0003909
2022-12-18 05:20:00	2.02636	2.028764	2.0267509	0.0003909
2022-12-18 05:25:00	2.02635	2.028252	2.0267409	0.0003909
2022-12-18 05:30:00	2.02518	2.027701	2.0255709	0.0003909
2022-12-18 05:35:00	2.02478	2.027149	2.0251709	0.0003909
2022-12-18 05:40:00	2.02439	2.026636	2.0247809	0.0003909
2022-12-18 05:45:00	2.02401	2.026164	2.0244009	0.0003909
2022-12-18 05:50:00	2.02285	2.025576	2.0232409	0.0003909
2022-12-18 05:55:00	2.02287	2.025069	2.0232609	0.0003909
2022-12-18 06:00:00	2.02249	2.024564	2.0228809	0.0003909
2022-12-18 06:05:00	2.02133	2.024061	2.0217209	0.0003909
2022-12-18 06:10:00	2.02056	2.023481	2.0209509	0.0003909
2022-12-18 06:15:00	2.02017	2.022863	2.0205609	0.0003909
2022-12-18 06:20:00	2.02017	2.022362	2.0205609	0.0003909
2022-12-18 06:25:00	2.01978	2.021862	2.0201709	0.0003909
2022-12-18 06:30:00	2.0186	2.021283	2.0189909	0.0003909
2022-12-18 06:35:00	2.01859	2.020741	2.0189809	0.0003909
2022-12-18 06:40:00	2.01741	2.020197	2.0178009	0.0003909
2022-12-18 06:45:00	2.01702	2.019612	2.0174109	0.0003909
2022-12-18 06:50:00	2.01662	2.019025	2.0170109	0.0003909
2022-12-18 06:55:00	2.01583	2.018475	2.0162209	0.0003909
2022-12-18 07:00:00	2.01543	2.017962	2.0158209	0.0003909
2022-12-18 07:05:00	2.01503	2.017448	2.0154209	0.0003909
2022-12-18 07:10:00	2.01386	2.016817	2.0142509	0.0003909
2022-12-18 07:15:00	2.01386	2.016225	2.0142509	0.0003909
2022-12-18 07:20:00	2.01347	2.015712	2.0138609	0.0003909
2022-12-18 07:25:00	2.01307	2.01516	2.0134609	0.0003909
2022-12-18 07:30:00	2.0123	2.014649	2.0126909	0.0003909
2022-12-18 07:35:00	2.01152	2.014099	2.0119109	0.0003909
2022-12-18 07:40:00	2.01074	2.013511	2.0111309	0.0003909
2022-12-18 07:45:00	2.01036	2.012964	2.0107509	0.0003909
2022-12-18 07:50:00	2.00998	2.012419	2.0103709	0.0003909
2022-12-18 07:55:00	2.00921	2.011837	2.0096009	0.0003909
2022-12-18 08:00:00	2.00882	2.011333	2.0092109	0.0003909
2022-12-18 08:05:00	2.00765	2.010712	2.0080409	0.0003909
2022-12-18 08:10:00	2.00765	2.01013	2.0080409	0.0003909
2022-12-18 08:15:00	2.00686	2.009509	2.0072509	0.0003909
2022-12-18 08:20:00	2.00686	2.008965	2.0072509	0.0003909
2022-12-18 08:25:00	2.00609	2.008422	2.0064809	0.0003909
2022-12-18 08:30:00	2.00609	2.007957	2.0064809	0.0003909
2022-12-18 08:35:00	2.00453	2.007374	2.0049209	0.0003909
2022-12-18 08:40:00	2.00454	2.00683	2.0049309	0.0003909
2022-12-18 08:45:00	2.00376	2.006285	2.0041509	0.0003909
2022-12-18 08:50:00	2.00298	2.005701	2.0033709	0.0003909
2022-12-18 08:55:00	2.0026	2.005196	2.0029909	0.0003909
2022-12-18 09:00:00	2.0022	2.004651	2.0025909	0.0003909
2022-12-18 09:05:00	2.00141	2.004106	2.0018009	0.0003909
2022-12-18 09:10:00	2.0014	2.00356	2.0017909	0.0003909
2022-12-18 09:15:00	2.00023	2.002974	2.0006209	0.0003909
2022-12-18 09:20:00	1.99983	2.002348	2.0002209	0.0003909
2022-12-18 09:25:00	1.99944	2.001839	1.9998309	0.0003909
2022-12-18 09:30:00	1.99903	2.001288	1.9994209	0.0003909
2022-12-18 09:35:00	1.99864	2.000776	1.9990309	0.0003909
2022-12-18 09:40:00	1.99824	2.000302	1.9986309	0.0003909
2022-12-18 09:45:00	1.99667	1.999709	1.9970609	0.0003909
2022-12-18 09:50:00	1.99628	1.999117	1.9966709	0.0003909
2022-12-18 09:55:00	1.99628	1.998604	1.9966709	0.0003909
2022-12-18 10:00:00	1.99511	1.997975	1.9955009	0.0003909
2022-12-18 10:05:00	1.99511	1.997463	1.9955009	0.0003909
2022-12-18 10:10:00	1.99473	1.996953	1.9951209	0.0003909
2022-12-18 10:15:00	1.99435	1.996444	1.9947409	0.0003909
2022-12-18 10:20:00	1.99358	1.995899	1.9939709	0.0003909
2022-12-18 10:25:00	1.99359	1.995394	1.9939809	0.0003909
2022-12-18 10:30:00	1.99202	1.994772	1.9924109	0.0003909
2022-12-18 10:35:00	1.99163	1.994268	1.9920209	0.0003909
2022-12-18 10:40:00	1.99163	1.993803	1.9920209	0.0003909
2022-12-18 10:45:00	1.99045	1.99322	1.9908409	0.0003909
2022-12-18 10:50:00	1.98966	1.992675	1.9900509	0.0003909
2022-12-18 10:55:00	1.98926	1.99209	1.9896509	0.0003909
2022-12-18 11:00:00	1.98886	1.991503	1.9892509	0.0003909
2022-12-18 11:05:00	1.98885	1.990953	1.9892409	0.0003909
2022-12-18 11:10:00	1.98807	1.990402	1.9884609	0.0003909
2022-12-18 11:15:00	1.98728	1.989771	1.9876709	0.0003909
2022-12-18 11:20:00	1.98688	1.989257	1.9872709	0.0003909
2022-12-18 11:25:00	1.98571	1.988665	1.9861009	0.0003909
2022-12-18 11:30:00	1.98571	1.988073	1.9861009	0.0003909
2022-12-18 11:35:00	1.98532	1.98756	1.9857109	0.0003909
2022-12-18 11:40:00	1.98415	1.987009	1.9845409	0.0003909
2022-12-18 11:45:00	1.98415	1.986498	1.9845409	0.0003909
2022-12-18 11:50:00	1.98337	1.985949	1.9837609	0.0003909
2022-12-18 11:55:00	1.9826	1.985324	1.9829909	0.0003909
2022-12-18 12:00:00	1.98261	1.984778	1.9830009	0.0003909
2022-12-18 12:05:00	1.98222	1.984272	1.9826109	0.0003909
2022-12-18 12:10:00	1.98106	1.98369	1.9814509	0.0003909
2022-12-18 12:15:00	1.98067	1.983186	1.9810609	0.0003909
2022-12-18 12:20:00	1.9799	1.982605	1.9802909	0.0003909
2022-12-18 12:25:00	1.97951	1.982024	1.9799009	0.0003909
2022-12-18 12:30:00	1.97951	1.98156	1.9799009	0.0003909
2022-12-18 12:35:00	1.97873	1.981018	1.9791209	0.0003909
2022-12-18 12:40:00	1.97796	1.980477	1.9783509	0.0003909
2022-12-18 12:45:00	1.97757	1.979974	1.9779609	0.0003909
2022-12-18 12:50:00	1.97679	1.979392	1.9771809	0.0003909
2022-12-18 12:55:00	1.9764	1.97881	1.9767909	0.0003909
2022-12-18 13:00:00	1.97561	1.978265	1.9760009	0.0003909
2022-12-18 13:05:00	1.976	1.977798	1.9763909	0.0003909
2022-12-18 13:10:00	1.97481	1.977289	1.9752009	0.0003909
2022-12-18 13:15:00	1.97442	1.97678	1.9748109	0.0003909
2022-12-18 13:20:00	1.97363	1.976192	1.9740209	0.0003909
2022-12-18 13:25:00	1.97323	1.975642	1.9736209	0.0003909
2022-12-18 13:30:00	1.97283	1.975129	1.9732209	0.0003909
2022-12-18 13:35:00	1.97243	1.974615	1.9728209	0.0003909
2022-12-18 13:40:00	1.97165	1.974101	1.9720409	0.0003909
2022-12-18 13:45:00	1.97125	1.973586	1.9716409	0.0003909
2022-12-18 13:50:00	1.97008	1.973033	1.9704709	0.0003909
2022-12-18 13:55:00	1.97008	1.972441	1.9704709	0.0003909
2022-12-18 14:00:00	1.96969	1.971929	1.9700809	0.0003909
2022-12-18 14:05:00	1.9693	1.971417	1.9696909	0.0003909
2022-12-18 14:10:00	1.96852	1.970906	1.9689109	0.0003909
2022-12-18 14:15:00	1.96852	1.970435	1.9689109	0.0003909
2022-12-18 14:20:00	1.96774	1.969926	1.9681309	0.0003909
2022-12-18 14:25:00	1.96696	1.969379	1.9673509	0.0003909
2022-12-18 14:30:00	1.96617	1.968831	1.9665609	0.0003909
2022-12-18 14:35:00	1.96578	1.968284	1.9661709	0.0003909
2022-12-18 14:40:00	1.96578	1.967854	1.9661709	0.0003909
2022-12-18 14:45:00	1.96461	1.967307	1.9650009	0.0003909
2022-12-18 14:50:00	1.96461	1.966799	1.9650009	0.0003909
2022-12-18 14:55:00	1.96344	1.966213	1.9638309	0.0003909
2022-12-18 15:00:00	1.96344	1.965705	1.9638309	0.0003909
2022-12-18 15:05:00	1.96305	1.965158	1.9634409	0.0003909
2022-12-18 15:10:00	1.96266	1.96465	1.9630509	0.0003909
2022-12-18 15:15:00	1.96227	1.964181	1.9626609	0.0003909
2022-12-18 15:20:00	1.96149	1.963713	1.9618809	0.0003909
2022-12-18 15:25:00	1.9607	1.963205	1.9610909	0.0003909
2022-12-18 15:30:00	1.96031	1.962658	1.9607009	0.0003909
2022-12-18 15:35:00	1.95992	1.962189	1.9603109	0.0003909
2022-12-18 15:40:00	1.95914	1.961642	1.9595309	0.0003909
2022-12-18 15:45:00	1.95915	1.961213	1.9595409	0.0003909
2022-12-18 15:50:00	1.95836	1.960705	1.9587509	0.0003909
2022-12-18 15:55:00	1.95758	1.960158	1.9579709	0.0003909
2022-12-18 16:00:00	1.95758	1.95965	1.9579709	0.0003909
2022-12-18 16:05:00	1.95719	1.959142	1.9575809	0.0003909
2022-12-18 16:10:00	1.95603	1.958596	1.9564209	0.0003909
2022-12-18 16:15:00	1.95603	1.958129	1.9564209	0.0003909
2022-12-18 16:20:00	1.95525	1.957623	1.9556409	0.0003909
2022-12-18 16:25:00	1.95526	1.957157	1.9556509	0.0003909
2022-12-18 16:30:00	1.95487	1.95673	1.9552609	0.0003909
2022-12-18 16:35:00	1.9537	1.956185	1.9540909	0.0003909
2022-12-18 16:40:00	1.9537	1.955719	1.9540909	0.0003909
2022-12-18 16:45:00	1.95292	1.955253	1.9533109	0.0003909
2022-12-18 16:50:00	1.95292	1.954787	1.9533109	0.0003909
2022-12-18 16:55:00	1.95214	1.954282	1.9525309	0.0003909
2022-12-18 17:00:00	1.95214	1.953893	1.9525309	0.0003909
2022-12-18 17:05:00	1.95136	1.953426	1.9517509	0.0003909
2022-12-18 17:10:00	1.95058	1.952959	1.9509709	0.0003909
2022-12-18 17:15:00	1.95019	1.952452	1.9505809	0.0003909
2022-12-18 17:20:00	1.94941	1.951906	1.9498009	0.0003909
2022-12-18 17:25:00	1.94902	1.951438	1.9494109	0.0003909
2022-12-18 17:30:00	1.94864	1.950932	1.9490309	0.0003909
2022-12-18 17:35:00	1.94825	1.950465	1.9486409	0.0003909
2022-12-18 17:40:00	1.94786	1.949959	1.9482509	0.0003909
2022-12-18 17:45:00	1.94708	1.949453	1.9474709	0.0003909
2022-12-18 17:50:00	1.94669	1.948908	1.9470809	0.0003909
2022-12-18 17:55:00	1.94629	1.948401	1.9466809	0.0003909
2022-12-18 18:00:00	1.9459	1.947933	1.9462909	0.0003909
2022-12-18 18:05:00	1.94511	1.947425	1.9455009	0.0003909
2022-12-18 18:10:00	1.94511	1.946995	1.9455009	0.0003909
2022-12-18 18:15:00	1.94432	1.946525	1.9447109	0.0003909
2022-12-18 18:20:00	1.94432	1.946093	1.9447109	0.0003909
2022-12-18 18:25:00	1.94432	1.9457	1.9447109	0.0003909
2022-12-18 18:30:00	1.94353	1.945267	1.9439209	0.0003909
2022-12-18 18:35:00	1.94235	1.944794	1.9427409	0.0003909
2022-12-18 18:40:00	1.94196	1.944321	1.9423509	0.0003909
2022-12-18 18:45:00	1.94158	1.94385	1.9419709	0.0003909
2022-12-18 18:50:00	1.94198	1.943458	1.9423709	0.0003909
2022-12-18 18:55:00	1.94119	1.943066	1.9415809	0.0003909
2022-12-18 19:00:00	1.94002	1.942557	1.9404109	0.0003909
2022-12-18 19:05:00	1.94002	1.942127	1.9404109	0.0003909
2022-12-18 19:10:00	1.93923	1.941618	1.9396209	0.0003909
2022-12-18 19:15:00	1.93885	1.941071	1.9392409	0.0003909
2022-12-18 19:20:00	1.93885	1.940603	1.9392409	0.0003909
2022-12-18 19:25:00	1.93806	1.940174	1.9384509	0.0003909
2022-12-18 19:30:00	1.93806	1.939784	1.9384509	0.0003909
2022-12-18 19:35:00	1.93729	1.939355	1.9376809	0.0003909
2022-12-18 19:40:00	1.9369	1.938847	1.9372909	0.0003909
2022-12-18 19:45:00	1.93651	1.938379	1.9369009	0.0003909
2022-12-18 19:50:00	1.93573	1.93795	1.9361209	0.0003909
2022-12-18 19:55:00	1.93534	1.937482	1.9357309	0.0003909
2022-12-18 20:00:00	1.93494	1.937053	1.9353309	0.0003909
2022-12-18 20:05:00	1.93494	1.936662	1.9353309	0.0003909
2022-12-18 20:10:00	1.93454	1.936231	1.9349309	0.0003909
2022-12-18 20:15:00	1.93376	1.935801	1.9341509	0.0003909
2022-12-18 20:20:00	1.93337	1.935332	1.9337609	0.0003909
2022-12-18 20:25:00	1.93258	1.934861	1.9329709	0.0003909
2022-12-18 20:30:00	1.93219	1.93439	1.9325809	0.0003909
2022-12-18 20:35:00	1.93219	1.933958	1.9325809	0.0003909
2022-12-18 20:40:00	1.9318	1.933565	1.9321909	0.0003909
2022-12-18 20:45:00	1.93141	1.933172	1.9318009	0.0003909
2022-12-18 20:50:00	1.93102	1.93278	1.9314109	0.0003909
2022-12-18 20:55:00	1.93063	1.932349	1.9310209	0.0003909
2022-12-18 21:00:00	1.92985	1.93188	1.9302409	0.0003909
2022-12-18 21:05:00	1.92986	1.93149	1.9302509	0.0003909
2022-12-18 21:10:00	1.92947	1.9311	1.9298609	0.0003909
2022-12-18 21:15:00	1.9287	1.930712	1.9290909	0.0003909
2022-12-18 21:20:00	1.9287	1.930363	1.9290909	0.0003909
2022-12-18 21:25:00	1.92831	1.929975	1.9287009	0.0003909
2022-12-18 21:30:00	1.92754	1.929549	1.9279309	0.0003909
2022-12-18 21:35:00	1.92715	1.929123	1.9275409	0.0003909
2022-12-18 21:40:00	1.92715	1.928736	1.9275409	0.0003909
2022-12-18 21:45:00	1.92637	1.92831	1.9267609	0.0003909
2022-12-18 21:50:00	1.92559	1.927884	1.9259809	0.0003909
2022-12-18 21:55:00	1.92598	1.927496	1.9263709	0.0003909
2022-12-18 22:00:00	1.9252	1.927069	1.9255909	0.0003909
2022-12-18 22:05:00	1.92481	1.92668	1.9252009	0.0003909
2022-12-18 22:10:00	1.92481	1.926291	1.9252009	0.0003909
2022-12-18 22:15:00	1.92363	1.925823	1.9240209	0.0003909
2022-12-18 22:20:00	1.92402	1.925471	1.9244109	0.0003909
2022-12-18 22:25:00	1.92285	1.925041	1.9232409	0.0003909
2022-12-18 22:30:00	1.92284	1.92461	1.9232309	0.0003909
2022-12-18 22:35:00	1.92245	1.924218	1.9228409	0.0003909
2022-12-18 22:40:00	1.92206	1.923865	1.9224509	0.0003909
2022-12-18 22:45:00	1.92166	1.923433	1.9220509	0.0003909
2022-12-18 22:50:00	1.92088	1.923001	1.9212709	0.0003909
2022-12-18 22:55:00	1.92087	1.922607	1.9212609	0.0003909
2022-12-18 23:00:00	1.92008	1.922134	1.9204709	0.0003909
2022-12-18 23:05:00	1.92008	1.921779	1.9204709	0.0003909
2022-12-18 23:10:00	1.91969	1.921346	1.9200809	0.0003909
2022-12-18 23:15:00	1.9193	1.920991	1.9196909	0.0003909
2022-12-18 23:20:00	1.91852	1.920559	1.9189109	0.0003909
2022-12-18 23:25:00	1.91852	1.920166	1.9189109	0.0003909
2022-12-18 23:30:00	1.91812	1.919772	1.9185109	0.0003909
2022-12-18 23:35:00	1.91812	1.919418	1.9185109	0.0003909
2022-12-18 23:40:00	1.91734	1.919064	1.9177309	0.0003909
2022-12-18 23:45:00	1.91695	1.918672	1.9173409	0.0003909
2022-12-18 23:50:00	1.91695	1.918359	1.9173409	0.0003909
2022-12-18 23:55:00	1.91617	1.917968	1.9165609	0.0003909
2022-12-19 00:00:00	1.91539	1.917538	1.9157809	0.0003909
2022-12-19 00:05:00	1.91577	1.917185	1.9161609	0.0003909
2022-12-19 00:10:00	1.91538	1.916871	1.9157709	0.0003909
2022-12-19 00:15:00	1.9146	1.916479	1.9149909	0.0003909
2022-12-19 00:20:00	1.9146	1.916127	1.9149909	0.0003909
2022-12-19 00:25:00	1.91382	1.915697	1.9142109	0.0003909
2022-12-19 00:30:00	1.91381	1.915344	1.9142009	0.0003909
2022-12-19 00:35:00	1.91342	1.914991	1.9138109	0.0003909
2022-12-19 00:40:00	1.91304	1.9146	1.9134309	0.0003909
2022-12-19 00:45:00	1.91227	1.91421	1.9126609	0.0003909
2022-12-19 00:50:00	1.91228	1.913899	1.9126709	0.0003909
2022-12-19 00:55:00	1.91189	1.913511	1.9122809	0.0003909
2022-12-19 01:00:00	1.91151	1.913124	1.9119009	0.0003909
2022-12-19 01:05:00	1.91073	1.912737	1.9111209	0.0003909
2022-12-19 01:10:00	1.91073	1.91235	1.9111209	0.0003909
2022-12-19 01:15:00	1.91034	1.912002	1.9107309	0.0003909
2022-12-19 01:20:00	1.91034	1.911655	1.9107309	0.0003909
2022-12-19 01:25:00	1.90995	1.911308	1.9103409	0.0003909
2022-12-19 01:30:00	1.90918	1.910922	1.9095709	0.0003909
2022-12-19 01:35:00	1.90918	1.910613	1.9095709	0.0003909
2022-12-19 01:40:00	1.90918	1.910303	1.9095709	0.0003909
2022-12-19 01:45:00	1.90879	1.909993	1.9091809	0.0003909
2022-12-19 01:50:00	1.90801	1.909643	1.9084009	0.0003909
2022-12-19 01:55:00	1.90762	1.909332	1.9080109	0.0003909
2022-12-19 02:00:00	1.90723	1.908982	1.9076209	0.0003909
2022-12-19 02:05:00	1.90723	1.908671	1.9076209	0.0003909
2022-12-19 02:10:00	1.90645	1.908282	1.9068409	0.0003909
2022-12-19 02:15:00	1.90646	1.907933	1.9068509	0.0003909
2022-12-19 02:20:00	1.90607	1.907622	1.9064609	0.0003909
2022-12-19 02:25:00	1.9053	1.907234	1.9056909	0.0003909
2022-12-19 02:30:00	1.90568	1.906884	1.9060709	0.0003909
2022-12-19 02:35:00	1.90529	1.906534	1.9056809	0.0003909
2022-12-19 02:40:00	1.90489	1.906222	1.9052809	0.0003909
2022-12-19 02:45:00	1.90412	1.905872	1.9045109	0.0003909
2022-12-19 02:50:00	1.90411	1.90556	1.9045009	0.0003909
2022-12-19 02:55:00	1.90372	1.905209	1.9041109	0.0003909
2022-12-19 03:00:00	1.90373	1.904937	1.9041209	0.0003909
2022-12-19 03:05:00	1.90295	1.904586	1.9033409	0.0003909
2022-12-19 03:10:00	1.90295	1.904274	1.9033409	0.0003909
2022-12-19 03:15:00	1.90296	1.90404	1.9033509	0.0003909
2022-12-19 03:20:00	1.90257	1.903729	1.9029609	0.0003909
2022-12-19 03:25:00	1.90218	1.903418	1.9025709	0.0003909
2022-12-19 03:30:00	1.9014	1.903069	1.9017909	0.0003909
2022-12-19 03:35:00	1.90102	1.902759	1.9014109	0.0003909
2022-12-19 03:40:00	1.90103	1.902451	1.9014209	0.0003909
2022-12-19 03:45:00	1.90064	1.902143	1.9010309	0.0003909
2022-12-19 03:50:00	1.90064	1.901834	1.9010309	0.0003909
2022-12-19 03:55:00	1.90064	1.901603	1.9010309	0.0003909
2022-12-19 04:00:00	1.89986	1.901294	1.9002509	0.0003909
2022-12-19 04:05:00	1.89946	1.900944	1.8998509	0.0003909
2022-12-19 04:10:00	1.89906	1.900593	1.8994509	0.0003909
2022-12-19 04:15:00	1.89906	1.900281	1.8994509	0.0003909
2022-12-19 04:20:00	1.89906	1.900047	1.8994509	0.0003909
2022-12-19 04:25:00	1.89827	1.899772	1.8986609	0.0003909
2022-12-19 04:30:00	1.89787	1.899456	1.8982609	0.0003909
2022-12-19 04:35:00	1.89786	1.899178	1.8982509	0.0003909
2022-12-19 04:40:00	1.89785	1.898899	1.8982409	0.0003909
2022-12-19 04:45:00	1.89746	1.898581	1.8978509	0.0003909
2022-12-19 04:50:00	1.89667	1.898262	1.8970609	0.0003909
2022-12-19 04:55:00	1.89667	1.897983	1.8970609	0.0003909
2022-12-19 05:00:00	1.89627	1.897704	1.8966609	0.0003909
2022-12-19 05:05:00	1.89588	1.897386	1.8962709	0.0003909
2022-12-19 05:10:00	1.89589	1.897069	1.8962809	0.0003909
2022-12-19 05:15:00	1.8955	1.896792	1.8958909	0.0003909
2022-12-19 05:20:00	1.89511	1.896516	1.8955009	0.0003909
2022-12-19 05:25:00	1.89433	1.896163	1.8947209	0.0003909
2022-12-19 05:30:00	1.89472	1.89585	1.8951109	0.0003909
2022-12-19 05:35:00	1.89472	1.895576	1.8951109	0.0003909
2022-12-19 05:40:00	1.89432	1.895341	1.8947109	0.0003909
2022-12-19 05:45:00	1.89354	1.895028	1.8939309	0.0003909
2022-12-19 05:50:00	1.89353	1.894754	1.8939209	0.0003909
2022-12-19 05:55:00	1.89314	1.89448	1.8935309	0.0003909
2022-12-19 06:00:00	1.89275	1.894166	1.8931409	0.0003909
2022-12-19 06:05:00	1.89313	1.893929	1.8935209	0.0003909
2022-12-19 06:10:00	1.89235	1.893653	1.8927409	0.0003909
2022-12-19 06:15:00	1.89196	1.893416	1.8923509	0.0003909
2022-12-19 06:20:00	1.89196	1.89314	1.8923509	0.0003909
2022-12-19 06:25:00	1.89196	1.892864	1.8923509	0.0003909
2022-12-19 06:30:00	1.89158	1.89259	1.8919709	0.0003909
2022-12-19 06:35:00	1.89079	1.892315	1.8911809	0.0003909
2022-12-19 06:40:00	1.8904	1.892002	1.8907909	0.0003909
2022-12-19 06:45:00	1.8904	1.891728	1.8907909	0.0003909
2022-12-19 06:50:00	1.8904	1.891493	1.8907909	0.0003909
2022-12-19 06:55:00	1.89039	1.891219	1.8907809	0.0003909
2022-12-19 07:00:00	1.8896	1.890944	1.8899909	0.0003909
2022-12-19 07:05:00	1.8896	1.890708	1.8899909	0.0003909
2022-12-19 07:10:00	1.88881	1.890393	1.8892009	0.0003909
2022-12-19 07:15:00	1.88881	1.890078	1.8892009	0.0003909
2022-12-19 07:20:00	1.88881	1.889801	1.8892009	0.0003909
2022-12-19 07:25:00	1.88882	1.889604	1.8892109	0.0003909
2022-12-19 07:30:00	1.88882	1.889446	1.8892109	0.0003909
2022-12-19 07:35:00	1.88843	1.889249	1.8888209	0.0003909
2022-12-19 07:40:00	1.88803	1.889012	1.8884209	0.0003909
2022-12-19 07:45:00	1.88764	1.888737	1.8880309	0.0003909
2022-12-19 07:50:00	1.88725	1.888502	1.8876409	0.0003909
2022-12-19 07:55:00	1.88725	1.888267	1.8876409	0.0003909
2022-12-19 08:00:00	1.88726	1.888112	1.8876509	0.0003909
2022-12-19 08:05:00	1.88686	1.887917	1.8872509	0.0003909
2022-12-19 08:10:00	1.88648	1.887684	1.8868709	0.0003909
2022-12-19 08:15:00	1.88648	1.88745	1.8868709	0.0003909
2022-12-19 08:20:00	1.88609	1.887177	1.8864809	0.0003909
2022-12-19 08:25:00	1.8857	1.886904	1.8860909	0.0003909
2022-12-19 08:30:00	1.88531	1.886632	1.8857009	0.0003909
2022-12-19 08:35:00	1.88531	1.886399	1.8857009	0.0003909
2022-12-19 08:40:00	1.88532	1.886206	1.8857109	0.0003909
2022-12-19 08:45:00	1.88493	1.885974	1.8853209	0.0003909
2022-12-19 08:50:00	1.88455	1.885703	1.8849409	0.0003909
2022-12-19 08:55:00	1.8826	1.885277	1.8829909	0.0003909
2022-12-19 09:00:00	1.88261	1.88489	1.8830009	0.0003909
2022-12-19 09:05:00	1.89824	1.886066	1.8986309	0.0003909
2022-12-19 09:10:00	1.90371	1.887828	1.9041009	0.0003909
2022-12-19 09:15:00	1.90683	1.889941	1.9072209	0.0003909
2022-12-19 09:20:00	1.90879	1.892289	1.9091809	0.0003909
2022-12-19 09:25:00	1.90956	1.894714	1.9099509	0.0003909
2022-12-19 09:30:00	1.91034	1.897216	1.9107309	0.0003909
2022-12-19 09:35:00	1.91073	1.899796	1.9111209	0.0003909
2022-12-19 09:40:00	1.91073	1.902414	1.9111209	0.0003909
2022-12-19 09:45:00	1.91152	1.905306	1.9119109	0.0003909
2022-12-19 09:50:00	1.91152	1.908197	1.9119109	0.0003909
2022-12-19 09:55:00	1.9119	1.909563	1.9122909	0.0003909
2022-12-19 10:00:00	1.91229	1.910421	1.9126809	0.0003909
2022-12-19 10:05:00	1.91229	1.910967	1.9126809	0.0003909
2022-12-19 10:10:00	1.91229	1.911317	1.9126809	0.0003909
2022-12-19 10:15:00	1.91268	1.911629	1.9130709	0.0003909
2022-12-19 10:20:00	1.91307	1.911902	1.9134609	0.0003909
2022-12-19 10:25:00	1.91307	1.912136	1.9134609	0.0003909
2022-12-19 10:30:00	1.91307	1.91237	1.9134609	0.0003909
2022-12-19 10:35:00	1.91346	1.912564	1.9138509	0.0003909
2022-12-19 10:40:00	1.91386	1.912798	1.9142509	0.0003909
2022-12-19 10:45:00	1.91386	1.912994	1.9142509	0.0003909
2022-12-19 10:50:00	1.91386	1.913151	1.9142509	0.0003909
2022-12-19 10:55:00	1.91385	1.913307	1.9142409	0.0003909
2022-12-19 11:00:00	1.91424	1.913502	1.9146309	0.0003909
2022-12-19 11:05:00	1.91385	1.913619	1.9142409	0.0003909
2022-12-19 11:10:00	1.91424	1.913736	1.9146309	0.0003909
2022-12-19 11:15:00	1.91425	1.913854	1.9146409	0.0003909
2022-12-19 11:20:00	1.91504	1.914051	1.9154309	0.0003909
2022-12-19 11:25:00	1.91504	1.914209	1.9154309	0.0003909
2022-12-19 11:30:00	1.91465	1.914288	1.9150409	0.0003909
2022-12-19 11:35:00	1.91544	1.914446	1.9158309	0.0003909
2022-12-19 11:40:00	1.91545	1.914605	1.9158409	0.0003909
2022-12-19 11:45:00	1.91545	1.914765	1.9158409	0.0003909
2022-12-19 11:50:00	1.91545	1.914886	1.9158409	0.0003909
2022-12-19 11:55:00	1.91505	1.915006	1.9154409	0.0003909
2022-12-19 12:00:00	1.91466	1.915048	1.9150509	0.0003909
2022-12-19 12:05:00	1.91504	1.915127	1.9154309	0.0003909
2022-12-19 12:10:00	1.91543	1.915166	1.9158209	0.0003909
2022-12-19 12:15:00	1.91465	1.915127	1.9150409	0.0003909
2022-12-19 12:20:00	1.91543	1.915205	1.9158209	0.0003909
2022-12-19 12:25:00	1.91543	1.915204	1.9158209	0.0003909
2022-12-19 12:30:00	1.91543	1.915202	1.9158209	0.0003909
2022-12-19 12:35:00	1.91542	1.915199	1.9158109	0.0003909
2022-12-19 12:40:00	1.91581	1.915235	1.9162009	0.0003909
2022-12-19 12:45:00	1.91542	1.915272	1.9158109	0.0003909
2022-12-19 12:50:00	1.91541	1.915347	1.9158009	0.0003909
2022-12-19 12:55:00	1.9158	1.915423	1.9161909	0.0003909
2022-12-19 13:00:00	1.9154	1.91542	1.9157909	0.0003909
2022-12-19 13:05:00	1.9158	1.915535	1.9161909	0.0003909
2022-12-19 13:10:00	1.91619	1.915611	1.9165809	0.0003909
2022-12-19 13:15:00	1.91581	1.915649	1.9162009	0.0003909
2022-12-19 13:20:00	1.9162	1.915726	1.9165909	0.0003909
2022-12-19 13:25:00	1.91621	1.915805	1.9166009	0.0003909
2022-12-19 13:30:00	1.91621	1.915845	1.9166009	0.0003909
2022-12-19 13:35:00	1.9166	1.915963	1.9169909	0.0003909
2022-12-19 13:40:00	1.9166	1.916082	1.9169909	0.0003909
2022-12-19 13:45:00	1.9162	1.916122	1.9165909	0.0003909
2022-12-19 13:50:00	1.9162	1.916202	1.9165909	0.0003909
2022-12-19 13:55:00	1.91619	1.916241	1.9165809	0.0003909
2022-12-19 14:00:00	1.91658	1.91628	1.9169709	0.0003909
2022-12-19 14:05:00	1.91696	1.916395	1.9173509	0.0003909
2022-12-19 14:10:00	1.91657	1.916432	1.9169609	0.0003909
2022-12-19 14:15:00	1.91657	1.916468	1.9169609	0.0003909
2022-12-19 14:20:00	1.91658	1.916505	1.9169709	0.0003909
2022-12-19 14:25:00	1.91697	1.916542	1.9173609	0.0003909
2022-12-19 14:30:00	1.91659	1.916541	1.9169809	0.0003909
2022-12-19 14:35:00	1.91659	1.91658	1.9169809	0.0003909
2022-12-19 14:40:00	1.91698	1.916658	1.9173709	0.0003909
2022-12-19 14:45:00	1.91698	1.916737	1.9173709	0.0003909
2022-12-19 14:50:00	1.91658	1.916737	1.9169709	0.0003909
2022-12-19 14:55:00	1.91619	1.91666	1.9165809	0.0003909
2022-12-19 15:00:00	1.91657	1.91666	1.9169609	0.0003909
2022-12-19 15:05:00	1.91696	1.916699	1.9173509	0.0003909
2022-12-19 15:10:00	1.91696	1.916737	1.9173509	0.0003909
2022-12-19 15:15:00	1.91696	1.916736	1.9173509	0.0003909
2022-12-19 15:20:00	1.91696	1.916773	1.9173509	0.0003909
2022-12-19 15:25:00	1.91696	1.91681	1.9173509	0.0003909
2022-12-19 15:30:00	1.91697	1.916809	1.9173609	0.0003909
2022-12-19 15:35:00	1.91697	1.916808	1.9173609	0.0003909
2022-12-19 15:40:00	1.91698	1.916848	1.9173709	0.0003909
2022-12-19 15:45:00	1.91698	1.916927	1.9173709	0.0003909
2022-12-19 15:50:00	1.91659	1.916929	1.9169809	0.0003909
2022-12-19 15:55:00	1.91698	1.916931	1.9173709	0.0003909
2022-12-19 16:00:00	1.91698	1.916933	1.9173709	0.0003909
2022-12-19 16:05:00	1.91659	1.916896	1.9169809	0.0003909
2022-12-19 16:10:00	1.91698	1.916898	1.9173709	0.0003909
2022-12-19 16:15:00	1.91699	1.916901	1.9173809	0.0003909
2022-12-19 16:20:00	1.91699	1.916903	1.9173809	0.0003909
2022-12-19 16:25:00	1.91699	1.916905	1.9173809	0.0003909
2022-12-19 16:30:00	1.91699	1.916906	1.9173809	0.0003909
2022-12-19 16:35:00	1.91699	1.916907	1.9173809	0.0003909
2022-12-19 16:40:00	1.91738	1.916986	1.9177709	0.0003909
2022-12-19 16:45:00	1.91738	1.917026	1.9177709	0.0003909
2022-12-19 16:50:00	1.91698	1.917026	1.9173709	0.0003909
2022-12-19 16:55:00	1.91698	1.917065	1.9173709	0.0003909
2022-12-19 17:00:00	1.91697	1.917064	1.9173609	0.0003909
2022-12-19 17:05:00	1.91696	1.917061	1.9173509	0.0003909
2022-12-19 17:10:00	1.91696	1.917058	1.9173509	0.0003909
2022-12-19 17:15:00	1.91696	1.917055	1.9173509	0.0003909
2022-12-19 17:20:00	1.91696	1.917052	1.9173509	0.0003909
2022-12-19 17:25:00	1.91697	1.91705	1.9173609	0.0003909
2022-12-19 17:30:00	1.91698	1.91701	1.9173709	0.0003909
2022-12-19 17:35:00	1.91698	1.91697	1.9173709	0.0003909
2022-12-19 17:40:00	1.91698	1.91697	1.9173709	0.0003909
2022-12-19 17:45:00	1.91699	1.916971	1.9173809	0.0003909
2022-12-19 17:50:00	1.91699	1.916973	1.9173809	0.0003909
2022-12-19 17:55:00	1.91701	1.916978	1.9174009	0.0003909
2022-12-19 18:00:00	1.91741	1.917023	1.9178009	0.0003909
2022-12-19 18:05:00	1.91702	1.917029	1.9174109	0.0003909
2022-12-19 18:10:00	1.91781	1.917114	1.9182009	0.0003909
2022-12-19 18:15:00	1.91742	1.917159	1.9178109	0.0003909
2022-12-19 18:20:00	1.91702	1.917163	1.9174109	0.0003909
2022-12-19 18:25:00	1.91741	1.917206	1.9178009	0.0003909
2022-12-19 18:30:00	1.9178	1.917288	1.9181909	0.0003909
2022-12-19 18:35:00	1.91701	1.91729	1.9174009	0.0003909
2022-12-19 18:40:00	1.91778	1.917369	1.9181709	0.0003909
2022-12-19 18:45:00	1.91739	1.917407	1.9177809	0.0003909
2022-12-19 18:50:00	1.91778	1.917444	1.9181709	0.0003909
2022-12-19 18:55:00	1.91777	1.917519	1.9181609	0.0003909
2022-12-19 19:00:00	1.91816	1.917554	1.9185509	0.0003909
2022-12-19 19:05:00	1.91776	1.917588	1.9181509	0.0003909
2022-12-19 19:10:00	1.91737	1.917623	1.9177609	0.0003909
2022-12-19 19:15:00	1.91814	1.917696	1.9185309	0.0003909
2022-12-19 19:20:00	1.91853	1.917769	1.9189209	0.0003909
2022-12-19 19:25:00	1.91774	1.917842	1.9181309	0.0003909
2022-12-19 19:30:00	1.91813	1.917877	1.9185209	0.0003909
2022-12-19 19:35:00	1.91852	1.91799	1.9189109	0.0003909
2022-12-19 19:40:00	1.91852	1.918064	1.9189109	0.0003909
2022-12-19 19:45:00	1.91813	1.9181	1.9185209	0.0003909
2022-12-19 19:50:00	1.91852	1.918136	1.9189109	0.0003909
2022-12-19 19:55:00	1.91852	1.918212	1.9189109	0.0003909
2022-12-19 20:00:00	1.91852	1.918327	1.9189109	0.0003909
2022-12-19 20:05:00	1.91852	1.918365	1.9189109	0.0003909
2022-12-19 20:10:00	1.91852	1.918364	1.9189109	0.0003909
2022-12-19 20:15:00	1.91852	1.918442	1.9189109	0.0003909
2022-12-19 20:20:00	1.91853	1.918482	1.9189209	0.0003909
2022-12-19 20:25:00	1.91853	1.918483	1.9189209	0.0003909
2022-12-19 20:30:00	1.91854	1.918485	1.9189309	0.0003909
2022-12-19 20:35:00	1.91854	1.918526	1.9189309	0.0003909
2022-12-19 20:40:00	1.91893	1.918567	1.9193209	0.0003909
2022-12-19 20:45:00	1.91893	1.918608	1.9193209	0.0003909
2022-12-19 20:50:00	1.91854	1.91861	1.9189309	0.0003909
2022-12-19 20:55:00	1.91893	1.918651	1.9193209	0.0003909
2022-12-19 21:00:00	1.91854	1.918653	1.9189309	0.0003909
2022-12-19 21:05:00	1.91932	1.918733	1.9197109	0.0003909
2022-12-19 21:10:00	1.91854	1.918734	1.9189309	0.0003909
2022-12-19 21:15:00	1.91932	1.918813	1.9197109	0.0003909
2022-12-19 21:20:00	1.91893	1.918852	1.9193209	0.0003909
2022-12-19 21:25:00	1.91893	1.918891	1.9193209	0.0003909
2022-12-19 21:30:00	1.91931	1.918929	1.9197009	0.0003909
2022-12-19 21:35:00	1.91892	1.918928	1.9193109	0.0003909
2022-12-19 21:40:00	1.91931	1.919005	1.9197009	0.0003909
2022-12-19 21:45:00	1.91931	1.919043	1.9197009	0.0003909
2022-12-19 21:50:00	1.91931	1.91912	1.9197009	0.0003909
2022-12-19 21:55:00	1.91971	1.919159	1.9201009	0.0003909
2022-12-19 22:00:00	1.9201	1.919315	1.9204909	0.0003909
2022-12-19 22:05:00	1.91972	1.919355	1.9201109	0.0003909
2022-12-19 22:10:00	1.92011	1.919473	1.9205009	0.0003909
2022-12-19 22:15:00	1.92011	1.919591	1.9205009	0.0003909
2022-12-19 22:20:00	1.92011	1.919671	1.9205009	0.0003909
2022-12-19 22:25:00	1.92011	1.91979	1.9205009	0.0003909
2022-12-19 22:30:00	1.9201	1.919869	1.9204909	0.0003909
2022-12-19 22:35:00	1.9201	1.919948	1.9204909	0.0003909
2022-12-19 22:40:00	1.9201	1.920027	1.9204909	0.0003909
2022-12-19 22:45:00	1.92048	1.920104	1.9208709	0.0003909
2022-12-19 22:50:00	1.92048	1.920142	1.9208709	0.0003909
2022-12-19 22:55:00	1.92009	1.920179	1.9204809	0.0003909
2022-12-19 23:00:00	1.92009	1.920177	1.9204809	0.0003909
2022-12-19 23:05:00	1.92009	1.920175	1.9204809	0.0003909
2022-12-19 23:10:00	1.92048	1.920212	1.9208709	0.0003909
2022-12-19 23:15:00	1.92088	1.920289	1.9212709	0.0003909
2022-12-19 23:20:00	1.92127	1.920406	1.9216609	0.0003909
2022-12-19 23:25:00	1.92088	1.920484	1.9212709	0.0003909
2022-12-19 23:30:00	1.92127	1.920601	1.9216609	0.0003909
2022-12-19 23:35:00	1.92166	1.920719	1.9220509	0.0003909
2022-12-19 23:40:00	1.92127	1.920798	1.9216609	0.0003909
2022-12-19 23:45:00	1.92127	1.920916	1.9216609	0.0003909
2022-12-19 23:50:00	1.92166	1.921073	1.9220509	0.0003909
2022-12-19 23:55:00	1.92166	1.92123	1.9220509	0.0003909
2022-12-20 00:00:00	1.92166	1.921348	1.9220509	0.0003909
2022-12-20 00:05:00	1.92205	1.921465	1.9224409	0.0003909
2022-12-20 00:10:00	1.92244	1.921582	1.9228309	0.0003909
2022-12-20 00:15:00	1.92244	1.921738	1.9228309	0.0003909
2022-12-20 00:20:00	1.92284	1.921895	1.9232309	0.0003909
2022-12-20 00:25:00	1.92284	1.922013	1.9232309	0.0003909
2022-12-20 00:30:00	1.92323	1.922209	1.9236209	0.0003909
2022-12-20 00:35:00	1.92245	1.922327	1.9228409	0.0003909
2022-12-20 00:40:00	1.92324	1.922485	1.9236309	0.0003909
2022-12-20 00:45:00	1.92324	1.922643	1.9236309	0.0003909
2022-12-20 00:50:00	1.92325	1.922802	1.9236409	0.0003909
2022-12-20 00:55:00	1.92326	1.922923	1.9236509	0.0003909
2022-12-20 01:00:00	1.92326	1.923005	1.9236509	0.0003909
2022-12-20 01:05:00	1.92327	1.923088	1.9236609	0.0003909
2022-12-20 01:10:00	1.92327	1.923131	1.9236609	0.0003909
2022-12-20 01:15:00	1.92406	1.923253	1.9244509	0.0003909
2022-12-20 01:20:00	1.92406	1.923336	1.9244509	0.0003909
2022-12-20 01:25:00	1.92406	1.923497	1.9244509	0.0003909
2022-12-20 01:30:00	1.92445	1.923618	1.9248409	0.0003909
2022-12-20 01:35:00	1.92444	1.923738	1.9248309	0.0003909
2022-12-20 01:40:00	1.92444	1.923857	1.9248309	0.0003909
2022-12-20 01:45:00	1.92482	1.924013	1.9252109	0.0003909
2022-12-20 01:50:00	1.92481	1.924168	1.9252009	0.0003909
2022-12-20 01:55:00	1.9248	1.924321	1.9251909	0.0003909
2022-12-20 02:00:00	1.92518	1.924512	1.9255709	0.0003909
2022-12-20 02:05:00	1.92557	1.924663	1.9259609	0.0003909
2022-12-20 02:10:00	1.92556	1.924813	1.9259509	0.0003909
2022-12-20 02:15:00	1.92556	1.924963	1.9259509	0.0003909
2022-12-20 02:20:00	1.92556	1.925074	1.9259509	0.0003909
2022-12-20 02:25:00	1.92633	1.925263	1.9267209	0.0003909
2022-12-20 02:30:00	1.92594	1.925413	1.9263309	0.0003909
2022-12-20 02:35:00	1.92633	1.925564	1.9267209	0.0003909
2022-12-20 02:40:00	1.92633	1.925716	1.9267209	0.0003909
2022-12-20 02:45:00	1.92632	1.925868	1.9267109	0.0003909
2022-12-20 02:50:00	1.92632	1.925982	1.9267109	0.0003909
2022-12-20 02:55:00	1.92632	1.926057	1.9267109	0.0003909
2022-12-20 03:00:00	1.9271	1.926211	1.9274909	0.0003909
2022-12-20 03:05:00	1.9275	1.926405	1.9278909	0.0003909
2022-12-20 03:10:00	1.9275	1.926599	1.9278909	0.0003909
2022-12-20 03:15:00	1.9275	1.926716	1.9278909	0.0003909
2022-12-20 03:20:00	1.9275	1.926872	1.9278909	0.0003909
2022-12-20 03:25:00	1.92788	1.927027	1.9282709	0.0003909
2022-12-20 03:30:00	1.92867	1.927261	1.9290609	0.0003909
2022-12-20 03:35:00	1.92828	1.927457	1.9286709	0.0003909
2022-12-20 03:40:00	1.92867	1.927692	1.9290609	0.0003909
2022-12-20 03:45:00	1.92867	1.927927	1.9290609	0.0003909
2022-12-20 03:50:00	1.92867	1.928084	1.9290609	0.0003909
2022-12-20 03:55:00	1.92946	1.92828	1.9298509	0.0003909
2022-12-20 04:00:00	1.92907	1.928437	1.9294609	0.0003909
2022-12-20 04:05:00	1.92946	1.928633	1.9298509	0.0003909
2022-12-20 04:10:00	1.92946	1.928829	1.9298509	0.0003909
2022-12-20 04:15:00	1.93024	1.929065	1.9306309	0.0003909
2022-12-20 04:20:00	1.93024	1.929222	1.9306309	0.0003909
2022-12-20 04:25:00	1.93063	1.929457	1.9310209	0.0003909
2022-12-20 04:30:00	1.93103	1.929693	1.9314209	0.0003909
2022-12-20 04:35:00	1.93064	1.92989	1.9310309	0.0003909
2022-12-20 04:40:00	1.93103	1.930126	1.9314209	0.0003909
2022-12-20 04:45:00	1.93143	1.930323	1.9318209	0.0003909
2022-12-20 04:50:00	1.93182	1.930598	1.9322109	0.0003909
2022-12-20 04:55:00	1.93181	1.930833	1.9322009	0.0003909
2022-12-20 05:00:00	1.93181	1.931068	1.9322009	0.0003909
2022-12-20 05:05:00	1.93181	1.931225	1.9322009	0.0003909
2022-12-20 05:10:00	1.93258	1.931459	1.9329709	0.0003909
2022-12-20 05:15:00	1.93258	1.931654	1.9329709	0.0003909
2022-12-20 05:20:00	1.93297	1.931848	1.9333609	0.0003909
2022-12-20 05:25:00	1.93335	1.932119	1.9337409	0.0003909
2022-12-20 05:30:00	1.93335	1.932351	1.9337409	0.0003909
2022-12-20 05:35:00	1.93413	1.932621	1.9345209	0.0003909
2022-12-20 05:40:00	1.93373	1.932812	1.9341209	0.0003909
2022-12-20 05:45:00	1.93491	1.933122	1.9353009	0.0003909
2022-12-20 05:50:00	1.93491	1.933432	1.9353009	0.0003909
2022-12-20 05:55:00	1.93492	1.933743	1.9353109	0.0003909
2022-12-20 06:00:00	1.93492	1.933977	1.9353109	0.0003909
2022-12-20 06:05:00	1.93571	1.93429	1.9361009	0.0003909
2022-12-20 06:10:00	1.93571	1.934564	1.9361009	0.0003909
2022-12-20 06:15:00	1.93571	1.9348	1.9361009	0.0003909
2022-12-20 06:20:00	1.93571	1.935036	1.9361009	0.0003909
2022-12-20 06:25:00	1.9365	1.935273	1.9368909	0.0003909
2022-12-20 06:30:00	1.93728	1.935628	1.9376709	0.0003909
2022-12-20 06:35:00	1.9369	1.935827	1.9372909	0.0003909
2022-12-20 06:40:00	1.9373	1.936066	1.9376909	0.0003909
2022-12-20 06:45:00	1.93731	1.936305	1.9377009	0.0003909
2022-12-20 06:50:00	1.9381	1.936623	1.9384909	0.0003909
2022-12-20 06:55:00	1.93771	1.936823	1.9381009	0.0003909
2022-12-20 07:00:00	1.93811	1.937063	1.9385009	0.0003909
2022-12-20 07:05:00	1.9385	1.937342	1.9388909	0.0003909
2022-12-20 07:10:00	1.93889	1.93766	1.9392809	0.0003909
2022-12-20 07:15:00	1.93928	1.937938	1.9396709	0.0003909
2022-12-20 07:20:00	1.93967	1.938177	1.9400609	0.0003909
2022-12-20 07:25:00	1.94005	1.938492	1.9404409	0.0003909
2022-12-20 07:30:00	1.94044	1.938806	1.9408309	0.0003909
2022-12-20 07:35:00	1.94044	1.939119	1.9408309	0.0003909
2022-12-20 07:40:00	1.94083	1.939392	1.9412209	0.0003909
2022-12-20 07:45:00	1.94122	1.939743	1.9416109	0.0003909
2022-12-20 07:50:00	1.9416	1.940092	1.9419909	0.0003909
2022-12-20 07:55:00	1.94199	1.940441	1.9423809	0.0003909
2022-12-20 08:00:00	1.94199	1.940751	1.9423809	0.0003909
2022-12-20 08:05:00	1.94199	1.941022	1.9423809	0.0003909
2022-12-20 08:10:00	1.94316	1.941371	1.9435509	0.0003909
2022-12-20 08:15:00	1.94316	1.941682	1.9435509	0.0003909
2022-12-20 08:20:00	1.94354	1.941992	1.9439309	0.0003909
2022-12-20 08:25:00	1.94393	1.942341	1.9443209	0.0003909
2022-12-20 08:30:00	1.94393	1.942651	1.9443209	0.0003909
2022-12-20 08:35:00	1.9451	1.943039	1.9454909	0.0003909
2022-12-20 08:40:00	1.9451	1.943389	1.9454909	0.0003909
2022-12-20 08:45:00	1.9451	1.9437	1.9454909	0.0003909
2022-12-20 08:50:00	1.94511	1.944012	1.9455009	0.0003909
2022-12-20 08:55:00	1.94589	1.944402	1.9462809	0.0003909
2022-12-20 09:00:00	1.94628	1.944714	1.9466709	0.0003909
2022-12-20 09:05:00	1.94667	1.945065	1.9470609	0.0003909
2022-12-20 09:10:00	1.94706	1.945417	1.9474509	0.0003909
2022-12-20 09:15:00	1.94745	1.945769	1.9478409	0.0003909
2022-12-20 09:20:00	1.94744	1.94612	1.9478309	0.0003909
2022-12-20 09:25:00	1.94822	1.946432	1.9486109	0.0003909
2022-12-20 09:30:00	1.94899	1.946821	1.9493809	0.0003909
2022-12-20 09:35:00	1.94899	1.94721	1.9493809	0.0003909
2022-12-20 09:40:00	1.94977	1.947676	1.9501609	0.0003909
2022-12-20 09:45:00	1.94977	1.948064	1.9501609	0.0003909
2022-12-20 09:50:00	1.95017	1.948453	1.9505609	0.0003909
2022-12-20 09:55:00	1.95056	1.948842	1.9509509	0.0003909
2022-12-20 10:00:00	1.95096	1.949232	1.9513509	0.0003909
2022-12-20 10:05:00	1.95135	1.949622	1.9517409	0.0003909
2022-12-20 10:10:00	1.95174	1.950052	1.9521309	0.0003909
2022-12-20 10:15:00	1.95213	1.950443	1.9525209	0.0003909
2022-12-20 10:20:00	1.95252	1.950796	1.9529109	0.0003909
2022-12-20 10:25:00	1.95291	1.951188	1.9533009	0.0003909
2022-12-20 10:30:00	1.9537	1.951581	1.9540909	0.0003909
2022-12-20 10:35:00	1.9537	1.951974	1.9540909	0.0003909
2022-12-20 10:40:00	1.95409	1.952366	1.9544809	0.0003909
2022-12-20 10:45:00	1.95331	1.952641	1.9537009	0.0003909
2022-12-20 10:50:00	1.95409	1.952954	1.9544809	0.0003909
2022-12-20 10:55:00	1.95448	1.953267	1.9548709	0.0003909
2022-12-20 11:00:00	1.95525	1.953618	1.9556409	0.0003909
2022-12-20 11:05:00	1.95603	1.954008	1.9564209	0.0003909
2022-12-20 11:10:00	1.95603	1.954359	1.9564209	0.0003909
2022-12-20 11:15:00	1.95682	1.95475	1.9572109	0.0003909
2022-12-20 11:20:00	1.95761	1.955141	1.9580009	0.0003909
2022-12-20 11:25:00	1.95762	1.955533	1.9580109	0.0003909
2022-12-20 11:30:00	1.95763	1.955887	1.9580209	0.0003909
2022-12-20 11:35:00	1.95881	1.956437	1.9592009	0.0003909
2022-12-20 11:40:00	1.95921	1.956949	1.9596009	0.0003909
2022-12-20 11:45:00	1.95998	1.957499	1.9603709	0.0003909
2022-12-20 11:50:00	1.95998	1.957972	1.9603709	0.0003909
2022-12-20 11:55:00	1.96076	1.958445	1.9611509	0.0003909
2022-12-20 12:00:00	1.96114	1.958956	1.9615309	0.0003909
2022-12-20 12:05:00	1.96153	1.959427	1.9619209	0.0003909
2022-12-20 12:10:00	1.96232	1.959898	1.9627109	0.0003909
2022-12-20 12:15:00	1.96232	1.960368	1.9627109	0.0003909
2022-12-20 12:20:00	1.96311	1.960916	1.9635009	0.0003909
2022-12-20 12:25:00	1.9639	1.961425	1.9642909	0.0003909
2022-12-20 12:30:00	1.9639	1.961894	1.9642909	0.0003909
2022-12-20 12:35:00	1.96469	1.962365	1.9650809	0.0003909
2022-12-20 12:40:00	1.96546	1.962913	1.9658509	0.0003909
2022-12-20 12:45:00	1.96584	1.963421	1.9662309	0.0003909
2022-12-20 12:50:00	1.96623	1.96393	1.9666209	0.0003909
2022-12-20 12:55:00	1.96701	1.964478	1.9674009	0.0003909
2022-12-20 13:00:00	1.9674	1.964986	1.9677909	0.0003909
2022-12-20 13:05:00	1.96779	1.965533	1.9681809	0.0003909
2022-12-20 13:10:00	1.96857	1.966079	1.9689609	0.0003909
2022-12-20 13:15:00	1.96935	1.966624	1.9697409	0.0003909
2022-12-20 13:20:00	1.96974	1.967208	1.9701309	0.0003909
2022-12-20 13:25:00	1.97012	1.967751	1.9705109	0.0003909
2022-12-20 13:30:00	1.97051	1.968256	1.9709009	0.0003909
2022-12-20 13:35:00	1.97129	1.968801	1.9716809	0.0003909
2022-12-20 13:40:00	1.97168	1.969346	1.9720709	0.0003909
2022-12-20 13:45:00	1.97167	1.969812	1.9720609	0.0003909
2022-12-20 13:50:00	1.97323	1.970395	1.9736209	0.0003909
2022-12-20 13:55:00	1.97401	1.971017	1.9744009	0.0003909
2022-12-20 14:00:00	1.9744	1.9716	1.9747909	0.0003909
2022-12-20 14:05:00	1.97557	1.972222	1.9759609	0.0003909
2022-12-20 14:10:00	1.97556	1.972804	1.9759509	0.0003909
2022-12-20 14:15:00	1.97635	1.973427	1.9767409	0.0003909
2022-12-20 14:20:00	1.97714	1.97409	1.9775309	0.0003909
2022-12-20 14:25:00	1.97754	1.974715	1.9779309	0.0003909
2022-12-20 14:30:00	1.97872	1.975419	1.9791109	0.0003909
2022-12-20 14:35:00	1.97911	1.976163	1.9795009	0.0003909
2022-12-20 14:40:00	1.9799	1.97683	1.9802909	0.0003909
2022-12-20 14:45:00	1.98029	1.977458	1.9806809	0.0003909
2022-12-20 14:50:00	1.98068	1.978086	1.9810709	0.0003909
2022-12-20 14:55:00	1.98029	1.978558	1.9806809	0.0003909
2022-12-20 15:00:00	1.97951	1.978953	1.9799009	0.0003909
2022-12-20 15:05:00	1.98069	1.979387	1.9810809	0.0003909
2022-12-20 15:10:00	1.98107	1.97978	1.9814609	0.0003909
2022-12-20 15:15:00	1.98225	1.980251	1.9826409	0.0003909
2022-12-20 15:20:00	1.98264	1.980643	1.9830309	0.0003909
2022-12-20 15:25:00	1.98264	1.980996	1.9830309	0.0003909
2022-12-20 15:30:00	1.98421	1.981427	1.9846009	0.0003909
2022-12-20 15:35:00	1.98421	1.981819	1.9846009	0.0003909
2022-12-20 15:40:00	1.98577	1.982328	1.9861609	0.0003909
2022-12-20 15:45:00	1.98616	1.982915	1.9865509	0.0003909
2022-12-20 15:50:00	1.98694	1.983658	1.9873309	0.0003909
2022-12-20 15:55:00	1.98732	1.984321	1.9877109	0.0003909
2022-12-20 16:00:00	1.98809	1.985023	1.9884809	0.0003909
2022-12-20 16:05:00	1.98887	1.985685	1.9892609	0.0003909
2022-12-20 16:10:00	1.98925	1.986346	1.9896409	0.0003909
2022-12-20 16:15:00	1.99043	1.987125	1.9908209	0.0003909
2022-12-20 16:20:00	1.99121	1.987825	1.9916009	0.0003909
2022-12-20 16:25:00	1.99199	1.988603	1.9923809	0.0003909
2022-12-20 16:30:00	1.99239	1.989265	1.9927809	0.0003909
2022-12-20 16:35:00	1.99317	1.989966	1.9935609	0.0003909
2022-12-20 16:40:00	1.99396	1.990668	1.9943509	0.0003909
2022-12-20 16:45:00	1.99474	1.99141	1.9951309	0.0003909
2022-12-20 16:50:00	1.99514	1.992115	1.9955309	0.0003909
2022-12-20 16:55:00	1.99553	1.992781	1.9959209	0.0003909
2022-12-20 17:00:00	1.99671	1.993527	1.9971009	0.0003909
2022-12-20 17:05:00	1.9971	1.994194	1.9974909	0.0003909
2022-12-20 17:10:00	1.99828	1.994901	1.9986709	0.0003909
2022-12-20 17:15:00	1.99906	1.995608	1.9994509	0.0003909
2022-12-20 17:20:00	1.99984	1.996353	2.0002309	0.0003909
2022-12-20 17:25:00	1.99984	1.99702	2.0002309	0.0003909
2022-12-20 17:30:00	2.001	1.997724	2.0013909	0.0003909
2022-12-20 17:35:00	2.00139	1.998389	2.0017809	0.0003909
2022-12-20 17:40:00	2.00256	1.999131	2.0029509	0.0003909
2022-12-20 17:45:00	2.00294	1.999872	2.0033309	0.0003909
2022-12-20 17:50:00	2.00411	2.000612	2.0045009	0.0003909
2022-12-20 17:55:00	2.00449	2.001351	2.0048809	0.0003909
2022-12-20 18:00:00	2.00528	2.002051	2.0056709	0.0003909
2022-12-20 18:05:00	2.00606	2.002751	2.0064509	0.0003909
2022-12-20 18:10:00	2.00724	2.003491	2.0076309	0.0003909
2022-12-20 18:15:00	2.00763	2.00427	2.0080209	0.0003909
2022-12-20 18:20:00	2.00843	2.005013	2.0088209	0.0003909
2022-12-20 18:25:00	2.00922	2.005796	2.0096109	0.0003909
2022-12-20 18:30:00	2.0104	2.00658	2.0107909	0.0003909
2022-12-20 18:35:00	2.01079	2.007365	2.0111809	0.0003909
2022-12-20 18:40:00	2.01157	2.008111	2.0119609	0.0003909
2022-12-20 18:45:00	2.01235	2.008897	2.0127409	0.0003909
2022-12-20 18:50:00	2.01313	2.009682	2.0135209	0.0003909
2022-12-20 18:55:00	2.01352	2.010428	2.0139109	0.0003909
2022-12-20 19:00:00	2.0143	2.011134	2.0146909	0.0003909
2022-12-20 19:05:00	2.01547	2.011918	2.0158609	0.0003909
2022-12-20 19:10:00	2.01704	2.012779	2.0174309	0.0003909
2022-12-20 19:15:00	2.01704	2.013561	2.0174309	0.0003909
2022-12-20 19:20:00	2.01822	2.014343	2.0186109	0.0003909
2022-12-20 19:25:00	2.01862	2.015126	2.0190109	0.0003909
2022-12-20 19:30:00	2.02018	2.015987	2.0205709	0.0003909
2022-12-20 19:35:00	2.02019	2.016771	2.0205809	0.0003909
2022-12-20 19:40:00	2.02136	2.017594	2.0217509	0.0003909
2022-12-20 19:45:00	2.02252	2.018494	2.0229109	0.0003909
2022-12-20 19:50:00	2.02291	2.019355	2.0233009	0.0003909
2022-12-20 19:55:00	2.02368	2.020176	2.0240709	0.0003909
2022-12-20 20:00:00	2.02484	2.020956	2.0252309	0.0003909
2022-12-20 20:05:00	2.02561	2.021813	2.0260009	0.0003909
2022-12-20 20:10:00	2.02639	2.02263	2.0267809	0.0003909
2022-12-20 20:15:00	2.02678	2.023446	2.0271709	0.0003909
2022-12-20 20:20:00	2.02796	2.024224	2.0283509	0.0003909
2022-12-20 20:25:00	2.02835	2.02504	2.0287409	0.0003909
2022-12-20 20:30:00	2.02954	2.025858	2.0299309	0.0003909
2022-12-20 20:35:00	2.03033	2.026639	2.0307209	0.0003909
2022-12-20 20:40:00	2.03073	2.027421	2.0311209	0.0003909
2022-12-20 20:45:00	2.03113	2.028166	2.0315209	0.0003909
2022-12-20 20:50:00	2.0327	2.028952	2.0330909	0.0003909
2022-12-20 20:55:00	2.0327	2.029661	2.0330909	0.0003909
2022-12-20 21:00:00	2.03349	2.030371	2.0338809	0.0003909
2022-12-20 21:05:00	2.03465	2.031158	2.0350409	0.0003909
2022-12-20 21:10:00	2.03582	2.031944	2.0362109	0.0003909
2022-12-20 21:15:00	2.0362	2.032729	2.0365909	0.0003909
2022-12-20 21:20:00	2.03737	2.033512	2.0377609	0.0003909
2022-12-20 21:25:00	2.03776	2.034255	2.0381509	0.0003909
2022-12-20 21:30:00	2.03893	2.035075	2.0393209	0.0003909
2022-12-20 21:35:00	2.0401	2.035972	2.0404909	0.0003909
2022-12-20 21:40:00	2.0405	2.036752	2.0408909	0.0003909
2022-12-20 21:45:00	2.04128	2.03761	2.0416709	0.0003909
2022-12-20 21:50:00	2.04205	2.038466	2.0424409	0.0003909
2022-12-20 21:55:00	2.04283	2.039284	2.0432209	0.0003909
2022-12-20 22:00:00	2.044	2.040102	2.0443909	0.0003909
2022-12-20 22:05:00	2.0444	2.040922	2.0447909	0.0003909
2022-12-20 22:10:00	2.04518	2.041703	2.0455709	0.0003909
2022-12-20 22:15:00	2.04674	2.042601	2.0471309	0.0003909
2022-12-20 22:20:00	2.04752	2.04346	2.0479109	0.0003909
2022-12-20 22:25:00	2.04829	2.044279	2.0486809	0.0003909
2022-12-20 22:30:00	2.04867	2.045096	2.0490609	0.0003909
2022-12-20 22:35:00	2.04984	2.045952	2.0502309	0.0003909
2022-12-20 22:40:00	2.05061	2.046808	2.0510009	0.0003909
2022-12-20 22:45:00	2.05178	2.047703	2.0521709	0.0003909
2022-12-20 22:50:00	2.05255	2.048558	2.0529409	0.0003909
2022-12-20 22:55:00	2.05294	2.049412	2.0533309	0.0003909
2022-12-20 23:00:00	2.0545	2.050344	2.0548909	0.0003909
2022-12-20 23:05:00	2.05489	2.051159	2.0552809	0.0003909
2022-12-20 23:10:00	2.05606	2.052013	2.0564509	0.0003909
2022-12-20 23:15:00	2.05684	2.052868	2.0572309	0.0003909
2022-12-20 23:20:00	2.05763	2.053764	2.0580209	0.0003909
2022-12-20 23:25:00	2.05842	2.054622	2.0588109	0.0003909
2022-12-20 23:30:00	2.05921	2.055482	2.0596009	0.0003909
2022-12-20 23:35:00	2.06079	2.056383	2.0611809	0.0003909
2022-12-20 23:40:00	2.06119	2.057247	2.0615809	0.0003909
2022-12-20 23:45:00	2.06237	2.05819	2.0627609	0.0003909
2022-12-20 23:50:00	2.06316	2.059056	2.0635509	0.0003909
2022-12-20 23:55:00	2.06394	2.059961	2.0643309	0.0003909
2022-12-21 00:00:00	2.06471	2.060826	2.0651009	0.0003909
2022-12-21 00:05:00	2.06549	2.061691	2.0658809	0.0003909
2022-12-21 00:10:00	2.06665	2.062593	2.0670409	0.0003909
2022-12-21 00:15:00	2.06703	2.063454	2.0674209	0.0003909
2022-12-21 00:20:00	2.0682	2.064353	2.0685909	0.0003909
2022-12-21 00:25:00	2.06975	2.065249	2.0701409	0.0003909
2022-12-21 00:30:00	2.07014	2.066144	2.0705309	0.0003909
2022-12-21 00:35:00	2.07014	2.066921	2.0705309	0.0003909
2022-12-21 00:40:00	2.0717	2.067775	2.0720909	0.0003909
2022-12-21 00:45:00	2.07326	2.068707	2.0736509	0.0003909
2022-12-21 00:50:00	2.07327	2.069563	2.0736609	0.0003909
2022-12-21 00:55:00	2.07483	2.070497	2.0752209	0.0003909
2022-12-21 01:00:00	2.07484	2.071316	2.0752309	0.0003909
2022-12-21 01:05:00	2.07602	2.072215	2.0764109	0.0003909
2022-12-21 01:10:00	2.0768	2.073075	2.0771909	0.0003909
2022-12-21 01:15:00	2.07798	2.073898	2.0783709	0.0003909
2022-12-21 01:20:00	2.07916	2.0748	2.0795509	0.0003909
2022-12-21 01:25:00	2.07955	2.075741	2.0799409	0.0003909
2022-12-21 01:30:00	2.08112	2.076683	2.0815109	0.0003909
2022-12-21 01:35:00	2.08151	2.077508	2.0819009	0.0003909
2022-12-21 01:40:00	2.08267	2.078448	2.0830609	0.0003909
2022-12-21 01:45:00	2.08345	2.07931	2.0838409	0.0003909
2022-12-21 01:50:00	2.08423	2.080249	2.0846209	0.0003909
2022-12-21 01:55:00	2.0854	2.081187	2.0857909	0.0003909
2022-12-21 02:00:00	2.0858	2.082087	2.0861909	0.0003909
2022-12-21 02:05:00	2.08737	2.083026	2.0877609	0.0003909
2022-12-21 02:10:00	2.08815	2.083925	2.0885409	0.0003909
2022-12-21 02:15:00	2.08893	2.084863	2.0893209	0.0003909
2022-12-21 02:20:00	2.08971	2.085722	2.0901009	0.0003909
2022-12-21 02:25:00	2.0905	2.086621	2.0908909	0.0003909
2022-12-21 02:30:00	2.09128	2.087482	2.0916709	0.0003909
2022-12-21 02:35:00	2.09205	2.088342	2.0924409	0.0003909
2022-12-21 02:40:00	2.09361	2.08928	2.0940009	0.0003909
2022-12-21 02:45:00	2.09438	2.090178	2.0947709	0.0003909
2022-12-21 02:50:00	2.09516	2.091114	2.0955509	0.0003909
2022-12-21 02:55:00	2.09555	2.091932	2.0959409	0.0003909
2022-12-21 03:00:00	2.09673	2.09279	2.0971209	0.0003909
2022-12-21 03:05:00	2.0983	2.093727	2.0986909	0.0003909
2022-12-21 03:10:00	2.0983	2.094586	2.0986909	0.0003909
2022-12-21 03:15:00	2.09986	2.095522	2.1002509	0.0003909
2022-12-21 03:20:00	2.10064	2.096458	2.1010309	0.0003909
2022-12-21 03:25:00	2.10141	2.097394	2.1018009	0.0003909
2022-12-21 03:30:00	2.10219	2.098252	2.1025809	0.0003909
2022-12-21 03:35:00	2.10296	2.09911	2.1033509	0.0003909
2022-12-21 03:40:00	2.10412	2.100006	2.1045109	0.0003909
2022-12-21 03:45:00	2.10529	2.10098	2.1056809	0.0003909
2022-12-21 03:50:00	2.10607	2.101914	2.1064609	0.0003909
2022-12-21 03:55:00	2.10686	2.10277	2.1072509	0.0003909
2022-12-21 04:00:00	2.10764	2.103704	2.1080309	0.0003909
2022-12-21 04:05:00	2.10804	2.104522	2.1084309	0.0003909
2022-12-21 04:10:00	2.10921	2.105379	2.1096009	0.0003909
2022-12-21 04:15:00	2.11077	2.106315	2.1111609	0.0003909
2022-12-21 04:20:00	2.11077	2.107173	2.1111609	0.0003909
2022-12-21 04:25:00	2.11233	2.10811	2.1127209	0.0003909
2022-12-21 04:30:00	2.11311	2.109009	2.1135009	0.0003909
2022-12-21 04:35:00	2.11389	2.109869	2.1142809	0.0003909
2022-12-21 04:40:00	2.11429	2.110691	2.1146809	0.0003909
2022-12-21 04:45:00	2.11547	2.111552	2.1158609	0.0003909
2022-12-21 04:50:00	2.11626	2.112414	2.1166509	0.0003909
2022-12-21 04:55:00	2.11784	2.113394	2.1182309	0.0003909
2022-12-21 05:00:00	2.11863	2.114336	2.1190209	0.0003909
2022-12-21 05:05:00	2.11905	2.115164	2.1194409	0.0003909
2022-12-21 05:10:00	2.12023	2.11611	2.1206209	0.0003909
2022-12-21 05:15:00	2.12142	2.117019	2.1218109	0.0003909
2022-12-21 05:20:00	2.12182	2.11789	2.1222109	0.0003909
2022-12-21 05:25:00	2.12301	2.118802	2.1234009	0.0003909
2022-12-21 05:30:00	2.1234	2.119713	2.1237909	0.0003909
2022-12-21 05:35:00	2.12497	2.120663	2.1253609	0.0003909
2022-12-21 05:40:00	2.12497	2.121534	2.1253609	0.0003909
2022-12-21 05:45:00	2.12613	2.122363	2.1265209	0.0003909
2022-12-21 05:50:00	2.12652	2.123152	2.1269109	0.0003909
2022-12-21 05:55:00	2.12807	2.124054	2.1284609	0.0003909
2022-12-21 06:00:00	2.12885	2.124916	2.1292409	0.0003909
2022-12-21 06:05:00	2.12962	2.125736	2.1300109	0.0003909
2022-12-21 06:10:00	2.13117	2.126671	2.1315609	0.0003909
2022-12-21 06:15:00	2.13116	2.127486	2.1315509	0.0003909
2022-12-21 06:20:00	2.13271	2.128417	2.1331009	0.0003909
2022-12-21 06:25:00	2.1327	2.12919	2.1330909	0.0003909
2022-12-21 06:30:00	2.13426	2.130119	2.1346509	0.0003909
2022-12-21 06:35:00	2.13425	2.130931	2.1346409	0.0003909
2022-12-21 06:40:00	2.13541	2.13182	2.1358009	0.0003909
2022-12-21 06:45:00	2.1358	2.132593	2.1361909	0.0003909
2022-12-21 06:50:00	2.13736	2.133444	2.1377509	0.0003909
2022-12-21 06:55:00	2.13775	2.134257	2.1381409	0.0003909
2022-12-21 07:00:00	2.13892	2.135032	2.1393109	0.0003909
2022-12-21 07:05:00	2.1401	2.135926	2.1404909	0.0003909
2022-12-21 07:10:00	2.14089	2.136744	2.1412809	0.0003909
2022-12-21 07:15:00	2.14166	2.13764	2.1420509	0.0003909
2022-12-21 07:20:00	2.14206	2.13842	2.1424509	0.0003909
2022-12-21 07:25:00	2.14323	2.139318	2.1436209	0.0003909
2022-12-21 07:30:00	2.14401	2.140178	2.1444009	0.0003909
2022-12-21 07:35:00	2.1448	2.141078	2.1451909	0.0003909
2022-12-21 07:40:00	2.14558	2.1419	2.1459709	0.0003909
2022-12-21 07:45:00	2.14637	2.142762	2.1467609	0.0003909
2022-12-21 07:50:00	2.14755	2.143625	2.1479409	0.0003909
2022-12-21 07:55:00	2.14834	2.144449	2.1487309	0.0003909
2022-12-21 08:00:00	2.14952	2.145312	2.1499109	0.0003909
2022-12-21 08:05:00	2.14991	2.146137	2.1503009	0.0003909
2022-12-21 08:10:00	2.15148	2.147079	2.1518709	0.0003909
2022-12-21 08:15:00	2.15147	2.147903	2.1518609	0.0003909
2022-12-21 08:20:00	2.15264	2.148766	2.1530309	0.0003909
2022-12-21 08:25:00	2.15302	2.149588	2.1534109	0.0003909
2022-12-21 08:30:00	2.15418	2.150448	2.1545709	0.0003909
2022-12-21 08:35:00	2.15495	2.151306	2.1553409	0.0003909
2022-12-21 08:40:00	2.15611	2.152162	2.1565009	0.0003909
2022-12-21 08:45:00	2.15689	2.153017	2.1572809	0.0003909
2022-12-21 08:50:00	2.15767	2.153832	2.1580609	0.0003909
2022-12-21 08:55:00	2.15845	2.154686	2.1588409	0.0003909
2022-12-21 09:00:00	2.15924	2.155462	2.1596309	0.0003909
2022-12-21 09:05:00	2.1608	2.156395	2.1611909	0.0003909
2022-12-21 09:10:00	2.16079	2.15721	2.1611809	0.0003909
2022-12-21 09:15:00	2.16235	2.158143	2.1627409	0.0003909
2022-12-21 09:20:00	2.16235	2.15896	2.1627409	0.0003909
2022-12-21 09:25:00	2.16393	2.159858	2.1643209	0.0003909
2022-12-21 09:30:00	2.16394	2.160641	2.1643309	0.0003909
2022-12-21 09:35:00	2.16552	2.161504	2.1659109	0.0003909
2022-12-21 09:40:00	2.16592	2.162329	2.1663109	0.0003909
2022-12-21 09:45:00	2.16711	2.163195	2.1675009	0.0003909
2022-12-21 09:50:00	2.1679	2.164061	2.1682909	0.0003909
2022-12-21 09:55:00	2.16869	2.16485	2.1690809	0.0003909
2022-12-21 10:00:00	2.16947	2.165718	2.1698609	0.0003909
2022-12-21 10:05:00	2.17026	2.166509	2.1706509	0.0003909
2022-12-21 10:10:00	2.17104	2.167378	2.1714309	0.0003909
2022-12-21 10:15:00	2.17182	2.168167	2.1722109	0.0003909
2022-12-21 10:20:00	2.173	2.169073	2.1733909	0.0003909
2022-12-21 10:25:00	2.17378	2.169899	2.1741709	0.0003909
2022-12-21 10:30:00	2.17455	2.170762	2.1749409	0.0003909
2022-12-21 10:35:00	2.17532	2.171583	2.1757109	0.0003909
2022-12-21 10:40:00	2.17609	2.172402	2.1764809	0.0003909
2022-12-21 10:45:00	2.17646	2.173179	2.1768509	0.0003909
2022-12-21 10:50:00	2.17801	2.174033	2.1784009	0.0003909
2022-12-21 10:55:00	2.17878	2.174885	2.1791709	0.0003909
2022-12-21 11:00:00	2.17955	2.175736	2.1799409	0.0003909
2022-12-21 11:05:00	2.17994	2.176548	2.1803309	0.0003909
2022-12-21 11:10:00	2.18112	2.17736	2.1815109	0.0003909
2022-12-21 11:15:00	2.18192	2.178174	2.1823109	0.0003909
2022-12-21 11:20:00	2.18271	2.17899	2.1831009	0.0003909
2022-12-21 11:25:00	2.18272	2.17973	2.1831109	0.0003909
2022-12-21 11:30:00	2.18429	2.18055	2.1846809	0.0003909
2022-12-21 11:35:00	2.18507	2.181411	2.1854609	0.0003909
2022-12-21 11:40:00	2.18585	2.182195	2.1862409	0.0003909
2022-12-21 11:45:00	2.18663	2.18298	2.1870209	0.0003909
2022-12-21 11:50:00	2.18741	2.183766	2.1878009	0.0003909
2022-12-21 11:55:00	2.18858	2.18463	2.1889709	0.0003909
2022-12-21 12:00:00	2.18896	2.185414	2.1893509	0.0003909
2022-12-21 12:05:00	2.19052	2.186274	2.1909109	0.0003909
2022-12-21 12:10:00	2.19091	2.187094	2.1913009	0.0003909
2022-12-21 12:15:00	2.19168	2.18799	2.1920709	0.0003909
2022-12-21 12:20:00	2.19207	2.188768	2.1924609	0.0003909
2022-12-21 12:25:00	2.19323	2.189584	2.1936209	0.0003909
2022-12-21 12:30:00	2.19362	2.190361	2.1940109	0.0003909
2022-12-21 12:35:00	2.19439	2.191137	2.1947809	0.0003909
2022-12-21 12:40:00	2.19517	2.191913	2.1955609	0.0003909
2022-12-21 12:45:00	2.19518	2.192573	2.1955709	0.0003909
2022-12-21 12:50:00	2.19676	2.193353	2.1971509	0.0003909
2022-12-21 12:55:00	2.19716	2.194017	2.1975509	0.0003909
2022-12-21 13:00:00	2.19757	2.194683	2.1979609	0.0003909
2022-12-21 13:05:00	2.19836	2.195351	2.1987509	0.0003909
2022-12-21 13:10:00	2.19954	2.196098	2.1999309	0.0003909
2022-12-21 13:15:00	2.19994	2.196769	2.2003309	0.0003909
2022-12-21 13:20:00	2.2015	2.197557	2.2018909	0.0003909
2022-12-21 13:25:00	2.20151	2.198269	2.2019009	0.0003909
2022-12-21 13:30:00	2.2019	2.198942	2.2022909	0.0003909
2022-12-21 13:35:00	2.2023	2.199654	2.2026909	0.0003909
2022-12-21 13:40:00	2.20269	2.200247	2.2030809	0.0003909
2022-12-21 13:45:00	2.21402	2.201933	2.2144109	0.0003909
2022-12-21 13:50:00	2.22613	2.204789	2.2265209	0.0003909
2022-12-21 13:55:00	2.23277	2.20823	2.2331609	0.0003909
2022-12-21 14:00:00	2.23668	2.211944	2.2370709	0.0003909
2022-12-21 14:05:00	2.24057	2.216007	2.2409609	0.0003909
2022-12-21 14:10:00	2.24368	2.220225	2.2440709	0.0003909
2022-12-21 14:15:00	2.24523	2.224597	2.2456209	0.0003909
2022-12-21 14:20:00	2.24796	2.229203	2.2483509	0.0003909
2022-12-21 14:25:00	2.24912	2.233885	2.2495109	0.0003909
2022-12-21 14:30:00	2.25146	2.238762	2.2518509	0.0003909
2022-12-21 14:35:00	2.25302	2.242662	2.2534109	0.0003909
2022-12-21 14:40:00	2.25536	2.245585	2.2557509	0.0003909
2022-12-21 14:45:00	2.25732	2.24804	2.2577109	0.0003909
2022-12-21 14:50:00	2.25889	2.250261	2.2592809	0.0003909
2022-12-21 14:55:00	2.26007	2.252211	2.2604609	0.0003909
2022-12-21 15:00:00	2.26164	2.254007	2.2620309	0.0003909
2022-12-21 15:05:00	2.2632	2.255804	2.2635909	0.0003909
2022-12-21 15:10:00	2.26477	2.257485	2.2651609	0.0003909
2022-12-21 15:15:00	2.26594	2.259167	2.2663309	0.0003909
2022-12-21 15:20:00	2.26711	2.260732	2.2675009	0.0003909
2022-12-21 15:25:00	2.26867	2.262297	2.2690609	0.0003909
2022-12-21 15:30:00	2.27062	2.263823	2.2710109	0.0003909
2022-12-21 15:35:00	2.27179	2.26527	2.2721809	0.0003909
2022-12-21 15:40:00	2.27335	2.266716	2.2737409	0.0003909
2022-12-21 15:45:00	2.27491	2.2682	2.2753009	0.0003909
2022-12-21 15:50:00	2.27648	2.269684	2.2768709	0.0003909
2022-12-21 15:55:00	2.27726	2.27109	2.2776509	0.0003909
2022-12-21 16:00:00	2.27883	2.272496	2.2792209	0.0003909
2022-12-21 16:05:00	2.27961	2.273863	2.2800009	0.0003909
2022-12-21 16:10:00	2.28118	2.27527	2.2815709	0.0003909
2022-12-21 16:15:00	2.28274	2.276677	2.2831309	0.0003909
2022-12-21 16:20:00	2.28429	2.278044	2.2846809	0.0003909
2022-12-21 16:25:00	2.28585	2.27945	2.2862409	0.0003909
2022-12-21 16:30:00	2.28624	2.280739	2.2866309	0.0003909
2022-12-21 16:35:00	2.28741	2.281989	2.2878009	0.0003909
2022-12-21 16:40:00	2.28897	2.283238	2.2893609	0.0003909
2022-12-21 16:45:00	2.29015	2.284527	2.2905409	0.0003909
2022-12-21 16:50:00	2.29133	2.285777	2.2917209	0.0003909
2022-12-21 16:55:00	2.29211	2.287027	2.2925009	0.0003909
2022-12-21 17:00:00	2.29368	2.288277	2.2940709	0.0003909
2022-12-21 17:05:00	2.29524	2.289527	2.2956309	0.0003909
2022-12-21 17:10:00	2.29563	2.290661	2.2960209	0.0003909
2022-12-21 17:15:00	2.2968	2.291756	2.2971909	0.0003909
2022-12-21 17:20:00	2.29759	2.292891	2.2979809	0.0003909
2022-12-21 17:25:00	2.29837	2.293987	2.2987609	0.0003909
2022-12-21 17:30:00	2.29994	2.295084	2.3003309	0.0003909
2022-12-21 17:35:00	2.30072	2.296141	2.3011109	0.0003909
2022-12-21 17:40:00	2.30149	2.297157	2.3018809	0.0003909
2022-12-21 17:45:00	2.30305	2.298251	2.3034409	0.0003909
2022-12-21 17:50:00	2.30461	2.299344	2.3050009	0.0003909
2022-12-21 17:55:00	2.30538	2.300358	2.3057709	0.0003909
2022-12-21 18:00:00	2.30694	2.301489	2.3073309	0.0003909
2022-12-21 18:05:00	2.30771	2.30258	2.3081009	0.0003909
2022-12-21 18:10:00	2.30927	2.303748	2.3096609	0.0003909
2022-12-21 18:15:00	2.31005	2.304916	2.3104409	0.0003909
2022-12-21 18:20:00	2.31083	2.306005	2.3112209	0.0003909
2022-12-21 18:25:00	2.31238	2.307171	2.3127709	0.0003909
2022-12-21 18:30:00	2.31395	2.308417	2.3143409	0.0003909
2022-12-21 18:35:00	2.31435	2.309547	2.3147409	0.0003909
2022-12-21 18:40:00	2.31553	2.310639	2.3159209	0.0003909
2022-12-21 18:45:00	2.3171	2.311811	2.3174909	0.0003909
2022-12-21 18:50:00	2.3179	2.312907	2.3182909	0.0003909
2022-12-21 18:55:00	2.31869	2.314005	2.3190809	0.0003909
2022-12-21 19:00:00	2.32026	2.315104	2.3206509	0.0003909
2022-12-21 19:05:00	2.32104	2.316203	2.3214309	0.0003909
2022-12-21 19:10:00	2.32221	2.317341	2.3226009	0.0003909
2022-12-21 19:15:00	2.32337	2.31844	2.3237609	0.0003909
2022-12-21 19:20:00	2.32454	2.319499	2.3249309	0.0003909
2022-12-21 19:25:00	2.32492	2.320556	2.3253109	0.0003909
2022-12-21 19:30:00	2.32648	2.321651	2.3268709	0.0003909
2022-12-21 19:35:00	2.32766	2.322707	2.3280509	0.0003909
2022-12-21 19:40:00	2.32844	2.323761	2.3288309	0.0003909
2022-12-21 19:45:00	2.32962	2.324854	2.3300109	0.0003909
2022-12-21 19:50:00	2.33001	2.325829	2.3304009	0.0003909
2022-12-21 19:55:00	2.33159	2.326884	2.3319809	0.0003909
2022-12-21 20:00:00	2.33277	2.32794	2.3331609	0.0003909
2022-12-21 20:05:00	2.33277	2.32888	2.3331609	0.0003909
2022-12-21 20:10:00	2.33473	2.329899	2.3351209	0.0003909
2022-12-21 20:15:00	2.33511	2.330918	2.3355009	0.0003909
2022-12-21 20:20:00	2.33668	2.331938	2.3370709	0.0003909
2022-12-21 20:25:00	2.33745	2.332917	2.3378409	0.0003909
2022-12-21 20:30:00	2.33861	2.333934	2.3390009	0.0003909
2022-12-21 20:35:00	2.33899	2.334871	2.3393809	0.0003909
2022-12-21 20:40:00	2.34054	2.335924	2.3409309	0.0003909
2022-12-21 20:45:00	2.34093	2.336858	2.3413209	0.0003909
2022-12-21 20:50:00	2.3421	2.337791	2.3424909	0.0003909
2022-12-21 20:55:00	2.34327	2.338841	2.3436609	0.0003909
2022-12-21 21:00:00	2.34406	2.339774	2.3444509	0.0003909
2022-12-21 21:05:00	2.34486	2.340749	2.3452509	0.0003909
2022-12-21 21:10:00	2.34565	2.341646	2.3460409	0.0003909
2022-12-21 21:15:00	2.34682	2.342583	2.3472109	0.0003909
2022-12-21 21:20:00	2.34723	2.343445	2.3476209	0.0003909
2022-12-21 21:25:00	2.3484	2.344386	2.3487909	0.0003909
2022-12-21 21:30:00	2.34919	2.345251	2.3495809	0.0003909
2022-12-21 21:35:00	2.35036	2.346194	2.3507509	0.0003909
2022-12-21 21:40:00	2.35113	2.347097	2.3515209	0.0003909
2022-12-21 21:45:00	2.35152	2.347922	2.3519109	0.0003909
2022-12-21 21:50:00	2.35307	2.348823	2.3534609	0.0003909
2022-12-21 21:55:00	2.35345	2.349682	2.3538409	0.0003909
2022-12-21 22:00:00	2.35461	2.350578	2.3550009	0.0003909
2022-12-21 22:05:00	2.35616	2.351512	2.3565509	0.0003909
2022-12-21 22:10:00	2.35616	2.352405	2.3565509	0.0003909
2022-12-21 22:15:00	2.35694	2.353259	2.3573309	0.0003909
2022-12-21 22:20:00	2.35771	2.354111	2.3581009	0.0003909
2022-12-21 22:25:00	2.35889	2.354964	2.3592809	0.0003909
2022-12-21 22:30:00	2.35967	2.355818	2.3600609	0.0003909
2022-12-21 22:35:00	2.36046	2.356712	2.3608509	0.0003909
2022-12-21 22:40:00	2.36125	2.35753	2.3616409	0.0003909
2022-12-21 22:45:00	2.36243	2.358428	2.3628209	0.0003909
2022-12-21 22:50:00	2.36282	2.359249	2.3632109	0.0003909
2022-12-21 22:55:00	2.364	2.360033	2.3643909	0.0003909
2022-12-21 23:00:00	2.36439	2.360856	2.3647809	0.0003909
2022-12-21 23:05:00	2.36517	2.361679	2.3655609	0.0003909
2022-12-21 23:10:00	2.36556	2.362464	2.3659509	0.0003909
2022-12-21 23:15:00	2.36711	2.363286	2.3675009	0.0003909
2022-12-21 23:20:00	2.36711	2.36403	2.3675009	0.0003909
2022-12-21 23:25:00	2.36866	2.36485	2.3690509	0.0003909
2022-12-21 23:30:00	2.36905	2.36563	2.3694409	0.0003909
2022-12-21 23:35:00	2.37023	2.36641	2.3706209	0.0003909
2022-12-21 23:40:00	2.37023	2.367151	2.3706209	0.0003909
2022-12-21 23:45:00	2.37141	2.367892	2.3718009	0.0003909
2022-12-21 23:50:00	2.3718	2.368633	2.3721909	0.0003909
2022-12-21 23:55:00	2.37336	2.369452	2.3737509	0.0003909
2022-12-22 00:00:00	2.37376	2.370272	2.3741509	0.0003909
2022-12-22 00:05:00	2.37417	2.370978	2.3745609	0.0003909
2022-12-22 00:10:00	2.37495	2.371762	2.3753409	0.0003909
2022-12-22 00:15:00	2.37613	2.372509	2.3765209	0.0003909
2022-12-22 00:20:00	2.37652	2.373256	2.3769109	0.0003909
2022-12-22 00:25:00	2.3773	2.373963	2.3776909	0.0003909
2022-12-22 00:30:00	2.37809	2.374749	2.3784809	0.0003909
2022-12-22 00:35:00	2.37848	2.375456	2.3788709	0.0003909
2022-12-22 00:40:00	2.37965	2.376241	2.3800409	0.0003909
2022-12-22 00:45:00	2.37965	2.37687	2.3800409	0.0003909
2022-12-22 00:50:00	2.38122	2.377616	2.3816109	0.0003909
2022-12-22 00:55:00	2.38162	2.378361	2.3820109	0.0003909
2022-12-22 01:00:00	2.38162	2.379028	2.3820109	0.0003909
2022-12-22 01:05:00	2.3828	2.379695	2.3831909	0.0003909
2022-12-22 01:10:00	2.3828	2.380323	2.3831909	0.0003909
2022-12-22 01:15:00	2.38398	2.380991	2.3843709	0.0003909
2022-12-22 01:20:00	2.38436	2.381618	2.3847509	0.0003909
2022-12-22 01:25:00	2.38514	2.382284	2.3855309	0.0003909
2022-12-22 01:30:00	2.38591	2.38291	2.3863009	0.0003909
2022-12-22 01:35:00	2.38629	2.383574	2.3866809	0.0003909
2022-12-22 01:40:00	2.38707	2.384159	2.3874609	0.0003909
2022-12-22 01:45:00	2.38745	2.384742	2.3878409	0.0003909
2022-12-22 01:50:00	2.38861	2.385441	2.3890009	0.0003909
2022-12-22 01:55:00	2.389	2.386061	2.3893909	0.0003909
2022-12-22 02:00:00	2.38939	2.38672	2.3897809	0.0003909
2022-12-22 02:05:00	2.39017	2.387339	2.3905609	0.0003909
2022-12-22 02:10:00	2.39056	2.387959	2.3909509	0.0003909
2022-12-22 02:15:00	2.39135	2.38858	2.3917409	0.0003909
2022-12-22 02:20:00	2.39213	2.389202	2.3925209	0.0003909
2022-12-22 02:25:00	2.39214	2.389787	2.3925309	0.0003909
2022-12-22 02:30:00	2.3937	2.39045	2.3940909	0.0003909
2022-12-22 02:35:00	2.39371	2.391076	2.3941009	0.0003909
2022-12-22 02:40:00	2.39371	2.391586	2.3941009	0.0003909
2022-12-22 02:45:00	2.39448	2.392134	2.3948709	0.0003909
2022-12-22 02:50:00	2.39526	2.392721	2.3956509	0.0003909
2022-12-22 02:55:00	2.39565	2.393269	2.3960409	0.0003909
2022-12-22 03:00:00	2.39603	2.393816	2.3964209	0.0003909
2022-12-22 03:05:00	2.39681	2.394362	2.3972009	0.0003909
2022-12-22 03:10:00	2.39759	2.394908	2.3979809	0.0003909
2022-12-22 03:15:00	2.39838	2.395532	2.3987709	0.0003909
2022-12-22 03:20:00	2.39838	2.396	2.3987709	0.0003909
2022-12-22 03:25:00	2.39917	2.396546	2.3995609	0.0003909
2022-12-22 03:30:00	2.39917	2.397092	2.3995609	0.0003909
2022-12-22 03:35:00	2.39994	2.397638	2.4003309	0.0003909
2022-12-22 03:40:00	2.40072	2.398184	2.4011109	0.0003909
2022-12-22 03:45:00	2.40112	2.398731	2.4015109	0.0003909
2022-12-22 03:50:00	2.4023	2.399358	2.4026909	0.0003909
2022-12-22 03:55:00	2.4023	2.399907	2.4026909	0.0003909
2022-12-22 04:00:00	2.40231	2.400379	2.4027009	0.0003909
2022-12-22 04:05:00	2.40349	2.40089	2.4038809	0.0003909
2022-12-22 04:10:00	2.4031	2.401362	2.4034909	0.0003909
2022-12-22 04:15:00	2.40467	2.401912	2.4050609	0.0003909
2022-12-22 04:20:00	2.40467	2.402462	2.4050609	0.0003909
2022-12-22 04:25:00	2.40507	2.402975	2.4054609	0.0003909
2022-12-22 04:30:00	2.40546	2.403449	2.4058509	0.0003909
2022-12-22 04:35:00	2.40624	2.403961	2.4066309	0.0003909
2022-12-22 04:40:00	2.40623	2.404354	2.4066209	0.0003909
2022-12-22 04:45:00	2.40701	2.404825	2.4074009	0.0003909
2022-12-22 04:50:00	2.40701	2.405295	2.4074009	0.0003909
2022-12-22 04:55:00	2.40779	2.405725	2.4081809	0.0003909
2022-12-22 05:00:00	2.40779	2.406194	2.4081809	0.0003909
2022-12-22 05:05:00	2.40897	2.406624	2.4093609	0.0003909
2022-12-22 05:10:00	2.40935	2.407092	2.4097409	0.0003909
2022-12-22 05:15:00	2.40935	2.40752	2.4097409	0.0003909
2022-12-22 05:20:00	2.40974	2.407948	2.4101309	0.0003909
2022-12-22 05:25:00	2.41012	2.408336	2.4105109	0.0003909
2022-12-22 05:30:00	2.4109	2.408803	2.4112909	0.0003909
2022-12-22 05:35:00	2.41129	2.409231	2.4116809	0.0003909
2022-12-22 05:40:00	2.41168	2.409698	2.4120709	0.0003909
2022-12-22 05:45:00	2.41206	2.410125	2.4124509	0.0003909
2022-12-22 05:50:00	2.41244	2.41059	2.4128309	0.0003909
2022-12-22 05:55:00	2.41244	2.410937	2.4128309	0.0003909
2022-12-22 06:00:00	2.41283	2.411285	2.4132209	0.0003909
2022-12-22 06:05:00	2.41401	2.411751	2.4144009	0.0003909
2022-12-22 06:10:00	2.41401	2.412178	2.4144009	0.0003909
2022-12-22 06:15:00	2.41401	2.412567	2.4144009	0.0003909
2022-12-22 06:20:00	2.41401	2.412878	2.4144009	0.0003909
2022-12-22 06:25:00	2.41478	2.413227	2.4151709	0.0003909
2022-12-22 06:30:00	2.41517	2.413576	2.4155609	0.0003909
2022-12-22 06:35:00	2.41556	2.413926	2.4159509	0.0003909
2022-12-22 06:40:00	2.41556	2.414238	2.4159509	0.0003909
2022-12-22 06:45:00	2.41672	2.414666	2.4171109	0.0003909
2022-12-22 06:50:00	2.41672	2.415055	2.4171109	0.0003909
2022-12-22 06:55:00	2.41711	2.415365	2.4175009	0.0003909
2022-12-22 07:00:00	2.41712	2.415676	2.4175109	0.0003909
2022-12-22 07:05:00	2.41713	2.415988	2.4175209	0.0003909
2022-12-22 07:10:00	2.41752	2.416339	2.4179109	0.0003909
2022-12-22 07:15:00	2.41753	2.416614	2.4179209	0.0003909
2022-12-22 07:20:00	2.4187	2.416967	2.4190909	0.0003909
2022-12-22 07:25:00	2.41871	2.417282	2.4191009	0.0003909
2022-12-22 07:30:00	2.4191	2.417636	2.4194909	0.0003909
2022-12-22 07:35:00	2.41949	2.417913	2.4198809	0.0003909
2022-12-22 07:40:00	2.41949	2.41819	2.4198809	0.0003909
2022-12-22 07:45:00	2.41988	2.418467	2.4202709	0.0003909
2022-12-22 07:50:00	2.42028	2.418783	2.4206709	0.0003909
2022-12-22 07:55:00	2.42029	2.419099	2.4206809	0.0003909
2022-12-22 08:00:00	2.42068	2.419415	2.4210709	0.0003909
2022-12-22 08:05:00	2.42068	2.41973	2.4210709	0.0003909
2022-12-22 08:10:00	2.42068	2.419928	2.4210709	0.0003909
2022-12-22 08:15:00	2.42185	2.420242	2.4222409	0.0003909
2022-12-22 08:20:00	2.42184	2.420516	2.4222309	0.0003909
2022-12-22 08:25:00	2.42184	2.420751	2.4222309	0.0003909
2022-12-22 08:30:00	2.42261	2.421063	2.4230009	0.0003909
2022-12-22 08:35:00	2.42261	2.421336	2.4230009	0.0003909
2022-12-22 08:40:00	2.42339	2.421647	2.4237809	0.0003909
2022-12-22 08:45:00	2.42338	2.421956	2.4237709	0.0003909
2022-12-22 08:50:00	2.42338	2.422226	2.4237709	0.0003909
2022-12-22 08:55:00	2.42377	2.422535	2.4241609	0.0003909
2022-12-22 09:00:00	2.42376	2.422843	2.4241509	0.0003909
2022-12-22 09:05:00	2.42454	2.423112	2.4249309	0.0003909
2022-12-22 09:10:00	2.42455	2.423383	2.4249409	0.0003909
2022-12-22 09:15:00	2.42455	2.423654	2.4249409	0.0003909
2022-12-22 09:20:00	2.42495	2.423888	2.4253409	0.0003909
2022-12-22 09:25:00	2.42496	2.424123	2.4253509	0.0003909
2022-12-22 09:30:00	2.42536	2.42432	2.4257509	0.0003909
2022-12-22 09:35:00	2.42575	2.424557	2.4261409	0.0003909
2022-12-22 09:40:00	2.42615	2.424834	2.4265409	0.0003909
2022-12-22 09:45:00	2.42615	2.425072	2.4265409	0.0003909
2022-12-22 09:50:00	2.42615	2.425311	2.4265409	0.0003909
2022-12-22 09:55:00	2.42654	2.425511	2.4269309	0.0003909
2022-12-22 10:00:00	2.42654	2.42571	2.4269309	0.0003909
2022-12-22 10:05:00	2.42653	2.425908	2.4269209	0.0003909
2022-12-22 10:10:00	2.42653	2.426066	2.4269209	0.0003909
2022-12-22 10:15:00	2.42692	2.426262	2.4273109	0.0003909
2022-12-22 10:20:00	2.42809	2.426535	2.4284809	0.0003909
2022-12-22 10:25:00	2.4277	2.42673	2.4280909	0.0003909
2022-12-22 10:30:00	2.42809	2.426924	2.4284809	0.0003909
2022-12-22 10:35:00	2.42809	2.427118	2.4284809	0.0003909
2022-12-22 10:40:00	2.42809	2.427312	2.4284809	0.0003909
2022-12-22 10:45:00	2.42808	2.427466	2.4284709	0.0003909
2022-12-22 10:50:00	2.42807	2.427619	2.4284609	0.0003909
2022-12-22 10:55:00	2.42845	2.427811	2.4288409	0.0003909
2022-12-22 11:00:00	2.42884	2.428042	2.4292309	0.0003909
2022-12-22 11:05:00	2.42962	2.428312	2.4300109	0.0003909
2022-12-22 11:10:00	2.42963	2.428466	2.4300209	0.0003909
2022-12-22 11:15:00	2.42963	2.428659	2.4300209	0.0003909
2022-12-22 11:20:00	2.42964	2.428814	2.4300309	0.0003909
2022-12-22 11:25:00	2.42965	2.42897	2.4300409	0.0003909
2022-12-22 11:30:00	2.42967	2.429128	2.4300609	0.0003909
2022-12-22 11:35:00	2.42967	2.429287	2.4300609	0.0003909
2022-12-22 11:40:00	2.42968	2.429448	2.4300709	0.0003909
2022-12-22 11:45:00	2.42968	2.429571	2.4300709	0.0003909
2022-12-22 11:50:00	2.42968	2.429655	2.4300709	0.0003909
2022-12-22 11:55:00	2.42968	2.429661	2.4300709	0.0003909
2022-12-22 12:00:00	2.42811	2.429509	2.4285009	0.0003909
2022-12-22 12:05:00	2.42811	2.429357	2.4285009	0.0003909
2022-12-22 12:10:00	2.42967	2.42936	2.4300609	0.0003909
2022-12-22 12:15:00	2.4281	2.429205	2.4284909	0.0003909
2022-12-22 12:20:00	2.42732	2.42897	2.4277109	0.0003909
2022-12-22 12:25:00	2.42887	2.42889	2.4292609	0.0003909
2022-12-22 12:30:00	2.42964	2.428886	2.4300309	0.0003909
2022-12-22 12:35:00	2.42964	2.428882	2.4300309	0.0003909
2022-12-22 12:40:00	2.43081	2.428995	2.4312009	0.0003909
2022-12-22 12:45:00	2.43041	2.429068	2.4308009	0.0003909
2022-12-22 12:50:00	2.43119	2.429376	2.4315809	0.0003909
2022-12-22 12:55:00	2.43118	2.429683	2.4315709	0.0003909
2022-12-22 13:00:00	2.43118	2.429834	2.4315709	0.0003909
2022-12-22 13:05:00	2.43117	2.430141	2.4315609	0.0003909
2022-12-22 13:10:00	2.43157	2.430566	2.4319609	0.0003909
2022-12-22 13:15:00	2.43197	2.430876	2.4323609	0.0003909
2022-12-22 13:20:00	2.43197	2.431109	2.4323609	0.0003909
2022-12-22 13:25:00	2.43198	2.431343	2.4323709	0.0003909
2022-12-22 13:30:00	2.43199	2.431461	2.4323809	0.0003909
2022-12-22 13:35:00	2.43238	2.431658	2.4327709	0.0003909
2022-12-22 13:40:00	2.43278	2.431817	2.4331709	0.0003909
2022-12-22 13:45:00	2.43201	2.4319	2.4324009	0.0003909
2022-12-22 13:50:00	2.4324	2.432022	2.4327909	0.0003909
2022-12-22 13:55:00	2.4328	2.432185	2.4331909	0.0003909
2022-12-22 14:00:00	2.4328	2.432308	2.4331909	0.0003909
2022-12-22 14:05:00	2.43319	2.43243	2.4335809	0.0003909
2022-12-22 14:10:00	2.43359	2.432592	2.4339809	0.0003909
2022-12-22 14:15:00	2.43319	2.432713	2.4335809	0.0003909
2022-12-22 14:20:00	2.4328	2.432794	2.4331909	0.0003909
2022-12-22 14:25:00	2.43357	2.432913	2.4339609	0.0003909
2022-12-22 14:30:00	2.43356	2.432991	2.4339509	0.0003909
2022-12-22 14:35:00	2.43355	2.433145	2.4339409	0.0003909
2022-12-22 14:40:00	2.43355	2.43326	2.4339409	0.0003909
2022-12-22 14:45:00	2.43354	2.433334	2.4339309	0.0003909
2022-12-22 14:50:00	2.43432	2.433486	2.4347109	0.0003909
2022-12-22 14:55:00	2.43432	2.433599	2.4347109	0.0003909
2022-12-22 15:00:00	2.43434	2.433674	2.4347309	0.0003909
2022-12-22 15:05:00	2.43434	2.433789	2.4347309	0.0003909
2022-12-22 15:10:00	2.43435	2.433944	2.4347409	0.0003909
2022-12-22 15:15:00	2.43474	2.434061	2.4351309	0.0003909
2022-12-22 15:20:00	2.43434	2.434139	2.4347309	0.0003909
2022-12-22 15:25:00	2.43473	2.434257	2.4351209	0.0003909
2022-12-22 15:30:00	2.43472	2.434374	2.4351109	0.0003909
2022-12-22 15:35:00	2.43472	2.434492	2.4351109	0.0003909
2022-12-22 15:40:00	2.43511	2.434571	2.4355009	0.0003909
2022-12-22 15:45:00	2.4355	2.434689	2.4358909	0.0003909
2022-12-22 15:50:00	2.43511	2.434766	2.4355009	0.0003909
2022-12-22 15:55:00	2.43511	2.434843	2.4355009	0.0003909
2022-12-22 16:00:00	2.43551	2.434959	2.4359009	0.0003909
2022-12-22 16:05:00	2.4359	2.435075	2.4362909	0.0003909
2022-12-22 16:10:00	2.43591	2.435232	2.4363009	0.0003909
2022-12-22 16:15:00	2.43591	2.43535	2.4363009	0.0003909
2022-12-22 16:20:00	2.43591	2.435469	2.4363009	0.0003909
2022-12-22 16:25:00	2.43591	2.435588	2.4363009	0.0003909
2022-12-22 16:30:00	2.4359	2.435667	2.4362909	0.0003909
2022-12-22 16:35:00	2.4359	2.435707	2.4362909	0.0003909
2022-12-22 16:40:00	2.43589	2.435785	2.4362809	0.0003909
2022-12-22 16:45:00	2.43628	2.435902	2.4366709	0.0003909
2022-12-22 16:50:00	2.43588	2.435939	2.4362709	0.0003909
2022-12-22 16:55:00	2.43626	2.435975	2.4366509	0.0003909
2022-12-22 17:00:00	2.43626	2.43601	2.4366509	0.0003909
2022-12-22 17:05:00	2.43625	2.436044	2.4366409	0.0003909
2022-12-22 17:10:00	2.43703	2.436156	2.4374209	0.0003909
2022-12-22 17:15:00	2.43664	2.436229	2.4370309	0.0003909
2022-12-22 17:20:00	2.43703	2.436342	2.4374209	0.0003909
2022-12-22 17:25:00	2.43703	2.436455	2.4374209	0.0003909
2022-12-22 17:30:00	2.43741	2.436607	2.4378009	0.0003909
2022-12-22 17:35:00	2.43741	2.43672	2.4378009	0.0003909
2022-12-22 17:40:00	2.43742	2.436874	2.4378109	0.0003909
2022-12-22 17:45:00	2.43704	2.436952	2.4374309	0.0003909
2022-12-22 17:50:00	2.43744	2.43707	2.4378309	0.0003909
2022-12-22 17:55:00	2.43784	2.437229	2.4382309	0.0003909
2022-12-22 18:00:00	2.43747	2.437273	2.4378609	0.0003909
2022-12-22 18:05:00	2.43747	2.437356	2.4378609	0.0003909
2022-12-22 18:10:00	2.43786	2.437439	2.4382509	0.0003909
2022-12-22 18:15:00	2.43786	2.437522	2.4382509	0.0003909
2022-12-22 18:20:00	2.43785	2.437566	2.4382409	0.0003909
2022-12-22 18:25:00	2.43746	2.437571	2.4378509	0.0003909
2022-12-22 18:30:00	2.43783	2.437612	2.4382209	0.0003909
2022-12-22 18:35:00	2.43822	2.43773	2.4386109	0.0003909
2022-12-22 18:40:00	2.43822	2.437808	2.4386109	0.0003909
2022-12-22 18:45:00	2.4386	2.437884	2.4389909	0.0003909
2022-12-22 18:50:00	2.43821	2.437958	2.4386009	0.0003909
2022-12-22 18:55:00	2.4386	2.438071	2.4389909	0.0003909
2022-12-22 19:00:00	2.4386	2.438145	2.4389909	0.0003909
2022-12-22 19:05:00	2.4386	2.438219	2.4389909	0.0003909
2022-12-22 19:10:00	2.43861	2.438295	2.4390009	0.0003909
2022-12-22 19:15:00	2.43899	2.438448	2.4393809	0.0003909
2022-12-22 19:20:00	2.439	2.438565	2.4393909	0.0003909
2022-12-22 19:25:00	2.43899	2.438642	2.4393809	0.0003909
2022-12-22 19:30:00	2.43899	2.438719	2.4393809	0.0003909
2022-12-22 19:35:00	2.43899	2.438758	2.4393809	0.0003909
2022-12-22 19:40:00	2.43901	2.438838	2.4394009	0.0003909
2022-12-22 19:45:00	2.43902	2.43888	2.4394109	0.0003909
2022-12-22 19:50:00	2.43904	2.438924	2.4394309	0.0003909
2022-12-22 19:55:00	2.43905	2.438969	2.4394409	0.0003909
2022-12-22 20:00:00	2.43906	2.439014	2.4394509	0.0003909
2022-12-22 20:05:00	2.43907	2.439022	2.4394609	0.0003909
2022-12-22 20:10:00	2.43907	2.439029	2.4394609	0.0003909
2022-12-22 20:15:00	2.43908	2.439038	2.4394709	0.0003909
2022-12-22 20:20:00	2.43869	2.439008	2.4390809	0.0003909
2022-12-22 20:25:00	2.43908	2.439017	2.4394709	0.0003909
2022-12-22 20:30:00	2.43908	2.439024	2.4394709	0.0003909
2022-12-22 20:35:00	2.43908	2.43903	2.4394709	0.0003909
2022-12-22 20:40:00	2.43908	2.439034	2.4394709	0.0003909
2022-12-22 20:45:00	2.43909	2.439038	2.4394809	0.0003909
2022-12-22 20:50:00	2.43909	2.439041	2.4394809	0.0003909
2022-12-22 20:55:00	2.43909	2.439043	2.4394809	0.0003909
2022-12-22 21:00:00	2.4391	2.439046	2.4394909	0.0003909
2022-12-22 21:05:00	2.4391	2.439048	2.4394909	0.0003909
2022-12-22 21:10:00	2.4391	2.439089	2.4394909	0.0003909
2022-12-22 21:15:00	2.4391	2.439091	2.4394909	0.0003909
2022-12-22 21:20:00	2.4391	2.439093	2.4394909	0.0003909
2022-12-22 21:25:00	2.4395	2.439135	2.4398909	0.0003909
2022-12-22 21:30:00	2.4395	2.439177	2.4398909	0.0003909
2022-12-22 21:35:00	2.43911	2.439179	2.4395009	0.0003909
2022-12-22 21:40:00	2.4391	2.43918	2.4394909	0.0003909
2022-12-22 21:45:00	2.43949	2.43922	2.4398809	0.0003909
2022-12-22 21:50:00	2.43909	2.439219	2.4394809	0.0003909
2022-12-22 21:55:00	2.43986	2.439295	2.4402509	0.0003909
2022-12-22 22:00:00	2.43984	2.439369	2.4402309	0.0003909
2022-12-22 22:05:00	2.43983	2.439442	2.4402209	0.0003909
2022-12-22 22:10:00	2.43981	2.439513	2.4402009	0.0003909
2022-12-22 22:15:00	2.4398	2.439543	2.4401909	0.0003909
2022-12-22 22:20:00	2.43979	2.439572	2.4401809	0.0003909
2022-12-22 22:25:00	2.43941	2.439602	2.4398009	0.0003909
2022-12-22 22:30:00	2.43941	2.439633	2.4398009	0.0003909
2022-12-22 22:35:00	2.43982	2.439666	2.4402109	0.0003909
2022-12-22 22:40:00	2.43983	2.43974	2.4402209	0.0003909
2022-12-22 22:45:00	2.43984	2.439738	2.4402309	0.0003909
2022-12-22 22:50:00	2.43984	2.439738	2.4402309	0.0003909
2022-12-22 22:55:00	2.43984	2.439739	2.4402309	0.0003909
2022-12-22 23:00:00	2.44023	2.439781	2.4406209	0.0003909
2022-12-22 23:05:00	2.43983	2.439784	2.4402209	0.0003909
2022-12-22 23:10:00	2.43982	2.439787	2.4402109	0.0003909
2022-12-22 23:15:00	2.43981	2.439827	2.4402009	0.0003909
2022-12-22 23:20:00	2.44019	2.439905	2.4405809	0.0003909
2022-12-22 23:25:00	2.44019	2.439942	2.4405809	0.0003909
2022-12-22 23:30:00	2.44019	2.439978	2.4405809	0.0003909
2022-12-22 23:35:00	2.4402	2.440014	2.4405909	0.0003909
2022-12-22 23:40:00	2.4402	2.44005	2.4405909	0.0003909
2022-12-22 23:45:00	2.44099	2.440165	2.4413809	0.0003909
2022-12-22 23:50:00	2.44061	2.440203	2.4410009	0.0003909
2022-12-22 23:55:00	2.44062	2.440282	2.4410109	0.0003909
2022-12-23 00:00:00	2.44101	2.440401	2.4414009	0.0003909
2022-12-23 00:05:00	2.44101	2.440521	2.4414009	0.0003909
2022-12-23 00:10:00	2.441	2.440602	2.4413909	0.0003909
2022-12-23 00:15:00	2.44099	2.440682	2.4413809	0.0003909
2022-12-23 00:20:00	2.44138	2.440801	2.4417709	0.0003909
2022-12-23 00:25:00	2.44138	2.440919	2.4417709	0.0003909
2022-12-23 00:30:00	2.44138	2.441037	2.4417709	0.0003909
2022-12-23 00:35:00	2.44137	2.441075	2.4417609	0.0003909
2022-12-23 00:40:00	2.44098	2.441112	2.4413709	0.0003909
2022-12-23 00:45:00	2.44214	2.441264	2.4425309	0.0003909
2022-12-23 00:50:00	2.44174	2.441337	2.4421309	0.0003909
2022-12-23 00:55:00	2.44174	2.44141	2.4421309	0.0003909
2022-12-23 01:00:00	2.44212	2.441522	2.4425109	0.0003909
2022-12-23 01:05:00	2.44134	2.441557	2.4417309	0.0003909
2022-12-23 01:10:00	2.44211	2.44163	2.4425009	0.0003909
2022-12-23 01:15:00	2.44211	2.441703	2.4425009	0.0003909
2022-12-23 01:20:00	2.44211	2.441776	2.4425009	0.0003909
2022-12-23 01:25:00	2.44211	2.44185	2.4425009	0.0003909
2022-12-23 01:30:00	2.44211	2.441963	2.4425009	0.0003909
2022-12-23 01:35:00	2.44211	2.44196	2.4425009	0.0003909
2022-12-23 01:40:00	2.44211	2.441997	2.4425009	0.0003909
2022-12-23 01:45:00	2.44211	2.442034	2.4425009	0.0003909
2022-12-23 01:50:00	2.44211	2.442033	2.4425009	0.0003909
2022-12-23 01:55:00	2.44212	2.442111	2.4425109	0.0003909
2022-12-23 02:00:00	2.44213	2.442113	2.4425209	0.0003909
2022-12-23 02:05:00	2.44214	2.442116	2.4425309	0.0003909
2022-12-23 02:10:00	2.44214	2.442119	2.4425309	0.0003909
2022-12-23 02:15:00	2.44214	2.442122	2.4425309	0.0003909
2022-12-23 02:20:00	2.44293	2.442204	2.4433209	0.0003909
2022-12-23 02:25:00	2.44254	2.442247	2.4429309	0.0003909
2022-12-23 02:30:00	2.44253	2.442289	2.4429209	0.0003909
2022-12-23 02:35:00	2.44253	2.442331	2.4429209	0.0003909
2022-12-23 02:40:00	2.44252	2.442372	2.4429109	0.0003909
2022-12-23 02:45:00	2.44251	2.442411	2.4429009	0.0003909
2022-12-23 02:50:00	2.44289	2.442487	2.4432809	0.0003909
2022-12-23 02:55:00	2.4425	2.442523	2.4428909	0.0003909
2022-12-23 03:00:00	2.44289	2.442598	2.4432809	0.0003909
2022-12-23 03:05:00	2.44368	2.442752	2.4440709	0.0003909
2022-12-23 03:10:00	2.44329	2.442788	2.4436809	0.0003909
2022-12-23 03:15:00	2.4429	2.442824	2.4432909	0.0003909
2022-12-23 03:20:00	2.4433	2.442901	2.4436909	0.0003909
2022-12-23 03:25:00	2.44369	2.443017	2.4440809	0.0003909
2022-12-23 03:30:00	2.44331	2.443096	2.4437009	0.0003909
2022-12-23 03:35:00	2.44332	2.443177	2.4437109	0.0003909
2022-12-23 03:40:00	2.44333	2.443221	2.4437209	0.0003909
2022-12-23 03:45:00	2.44333	2.443304	2.4437209	0.0003909
2022-12-23 03:50:00	2.44295	2.44331	2.4433409	0.0003909
2022-12-23 03:55:00	2.44373	2.443315	2.4441209	0.0003909
2022-12-23 04:00:00	2.44373	2.443359	2.4441209	0.0003909
2022-12-23 04:05:00	2.44372	2.443441	2.4441109	0.0003909
2022-12-23 04:10:00	2.44372	2.443483	2.4441109	0.0003909
2022-12-23 04:15:00	2.44371	2.443485	2.4441009	0.0003909
2022-12-23 04:20:00	2.4437	2.443524	2.4440909	0.0003909
2022-12-23 04:25:00	2.44369	2.443561	2.4440809	0.0003909
2022-12-23 04:30:00	2.44369	2.443597	2.4440809	0.0003909
2022-12-23 04:35:00	2.44368	2.443632	2.4440709	0.0003909
2022-12-23 04:40:00	2.44369	2.443706	2.4440809	0.0003909
2022-12-23 04:45:00	2.44369	2.443702	2.4440809	0.0003909
2022-12-23 04:50:00	2.4437	2.443699	2.4440909	0.0003909
2022-12-23 04:55:00	2.44409	2.443736	2.4444809	0.0003909
2022-12-23 05:00:00	2.4441	2.443774	2.4444909	0.0003909
2022-12-23 05:05:00	2.44372	2.443775	2.4441109	0.0003909
2022-12-23 05:10:00	2.44373	2.443778	2.4441209	0.0003909
2022-12-23 05:15:00	2.44374	2.443783	2.4441309	0.0003909
2022-12-23 05:20:00	2.44375	2.443789	2.4441409	0.0003909
2022-12-23 05:25:00	2.44376	2.443797	2.4441509	0.0003909
2022-12-23 05:30:00	2.44377	2.443805	2.4441609	0.0003909
2022-12-23 05:35:00	2.44417	2.443853	2.4445609	0.0003909
2022-12-23 05:40:00	2.44379	2.443862	2.4441809	0.0003909
2022-12-23 05:45:00	2.44379	2.443832	2.4441809	0.0003909
2022-12-23 05:50:00	2.44379	2.443801	2.4441809	0.0003909
2022-12-23 05:55:00	2.44379	2.443808	2.4441809	0.0003909
2022-12-23 06:00:00	2.44418	2.443853	2.4445709	0.0003909
2022-12-23 06:05:00	2.44378	2.443857	2.4441709	0.0003909
2022-12-23 06:10:00	2.44377	2.443859	2.4441609	0.0003909
2022-12-23 06:15:00	2.44415	2.443898	2.4445409	0.0003909
2022-12-23 06:20:00	2.44376	2.443897	2.4441509	0.0003909
2022-12-23 06:25:00	2.44415	2.443895	2.4445409	0.0003909
2022-12-23 06:30:00	2.44415	2.443931	2.4445409	0.0003909
2022-12-23 06:35:00	2.44415	2.443967	2.4445409	0.0003909
2022-12-23 06:40:00	2.44454	2.444042	2.4449309	0.0003909
2022-12-23 06:45:00	2.44454	2.444117	2.4449309	0.0003909
2022-12-23 06:50:00	2.44414	2.444113	2.4445309	0.0003909
2022-12-23 06:55:00	2.44414	2.444149	2.4445309	0.0003909
2022-12-23 07:00:00	2.44375	2.444147	2.4441409	0.0003909
2022-12-23 07:05:00	2.44375	2.444107	2.4441409	0.0003909
2022-12-23 07:10:00	2.44491	2.444222	2.4453009	0.0003909
2022-12-23 07:15:00	2.44414	2.444221	2.4445309	0.0003909
2022-12-23 07:20:00	2.44413	2.444219	2.4445209	0.0003909
2022-12-23 07:25:00	2.44412	2.444216	2.4445109	0.0003909
2022-12-23 07:30:00	2.44374	2.444136	2.4441309	0.0003909
2022-12-23 07:35:00	2.44451	2.444133	2.4449009	0.0003909
2022-12-23 07:40:00	2.44451	2.44417	2.4449009	0.0003909
2022-12-23 07:45:00	2.44411	2.444167	2.4445009	0.0003909
2022-12-23 07:50:00	2.44449	2.444241	2.4448809	0.0003909
2022-12-23 07:55:00	2.44449	2.444315	2.4448809	0.0003909
2022-12-23 08:00:00	2.44448	2.444272	2.4448709	0.0003909
2022-12-23 08:05:00	2.44449	2.444307	2.4448809	0.0003909
2022-12-23 08:10:00	2.4445	2.444344	2.4448909	0.0003909
2022-12-23 08:15:00	2.44412	2.444344	2.4445109	0.0003909
2022-12-23 08:20:00	2.44451	2.444421	2.4449009	0.0003909
2022-12-23 08:25:00	2.44452	2.444422	2.4449109	0.0003909
2022-12-23 08:30:00	2.44452	2.444423	2.4449109	0.0003909
2022-12-23 08:35:00	2.44453	2.444465	2.4449209	0.0003909
2022-12-23 08:40:00	2.44452	2.444468	2.4449109	0.0003909
2022-12-23 08:45:00	2.44491	2.44451	2.4453009	0.0003909
2022-12-23 08:50:00	2.44451	2.444513	2.4449009	0.0003909
2022-12-23 08:55:00	2.4445	2.444514	2.4448909	0.0003909
2022-12-23 09:00:00	2.44448	2.444512	2.4448709	0.0003909
2022-12-23 09:05:00	2.44447	2.444547	2.4448609	0.0003909
2022-12-23 09:10:00	2.44407	2.444503	2.4444609	0.0003909
2022-12-23 09:15:00	2.44446	2.444497	2.4448509	0.0003909
2022-12-23 09:20:00	2.44446	2.444491	2.4448509	0.0003909
2022-12-23 09:25:00	2.44447	2.444485	2.4448609	0.0003909
2022-12-23 09:30:00	2.44408	2.444441	2.4444709	0.0003909
2022-12-23 09:35:00	2.44488	2.444438	2.4452709	0.0003909
2022-12-23 09:40:00	2.4445	2.444437	2.4448909	0.0003909
2022-12-23 09:45:00	2.4449	2.444477	2.4452909	0.0003909
2022-12-23 09:50:00	2.4449	2.444519	2.4452909	0.0003909
2022-12-23 09:55:00	2.44412	2.444484	2.4445109	0.0003909
2022-12-23 10:00:00	2.44452	2.444529	2.4449109	0.0003909
2022-12-23 10:05:00	2.44374	2.444457	2.4441309	0.0003909
2022-12-23 10:10:00	2.44412	2.444423	2.4445109	0.0003909
2022-12-23 10:15:00	2.44489	2.444465	2.4452809	0.0003909
2022-12-23 10:20:00	2.44448	2.444505	2.4448709	0.0003909
2022-12-23 10:25:00	2.44408	2.444425	2.4444709	0.0003909
2022-12-23 10:30:00	2.44447	2.444422	2.4448609	0.0003909
2022-12-23 10:35:00	2.44445	2.444377	2.4448409	0.0003909
2022-12-23 10:40:00	2.44445	2.444332	2.4448409	0.0003909
2022-12-23 10:45:00	2.44406	2.444326	2.4444509	0.0003909
2022-12-23 10:50:00	2.44407	2.444281	2.4444609	0.0003909
2022-12-23 10:55:00	2.44446	2.444353	2.4448509	0.0003909
2022-12-23 11:00:00	2.44446	2.444387	2.4448509	0.0003909
2022-12-23 11:05:00	2.44407	2.444305	2.4444609	0.0003909
2022-12-23 11:10:00	2.44368	2.444225	2.4440709	0.0003909
2022-12-23 11:15:00	2.44407	2.444224	2.4444609	0.0003909
2022-12-23 11:20:00	2.44407	2.444184	2.4444609	0.0003909
2022-12-23 11:25:00	2.44408	2.444147	2.4444709	0.0003909
2022-12-23 11:30:00	2.44409	2.444111	2.4444809	0.0003909
2022-12-23 11:35:00	2.44409	2.444114	2.4444809	0.0003909
2022-12-23 11:40:00	2.44411	2.444118	2.4445009	0.0003909
2022-12-23 11:45:00	2.4445	2.444122	2.4448909	0.0003909
2022-12-23 11:50:00	2.4445	2.444126	2.4448909	0.0003909
2022-12-23 11:55:00	2.44451	2.44417	2.4449009	0.0003909
2022-12-23 12:00:00	2.44412	2.444214	2.4445109	0.0003909
2022-12-23 12:05:00	2.44374	2.444181	2.4441309	0.0003909
2022-12-23 12:10:00	2.44414	2.444188	2.4445309	0.0003909
2022-12-23 12:15:00	2.44414	2.444194	2.4445309	0.0003909
2022-12-23 12:20:00	2.44453	2.444238	2.4449209	0.0003909
2022-12-23 12:25:00	2.44375	2.444204	2.4441409	0.0003909
2022-12-23 12:30:00	2.44414	2.444207	2.4445309	0.0003909
2022-12-23 12:35:00	2.44452	2.444209	2.4449109	0.0003909
2022-12-23 12:40:00	2.44412	2.444171	2.4445109	0.0003909
2022-12-23 12:45:00	2.4445	2.44417	2.4448909	0.0003909
2022-12-23 12:50:00	2.44371	2.444129	2.4441009	0.0003909
2022-12-23 12:55:00	2.44371	2.444126	2.4441009	0.0003909
2022-12-23 13:00:00	2.44371	2.444083	2.4441009	0.0003909
2022-12-23 13:05:00	2.44372	2.444041	2.4441109	0.0003909
2022-12-23 13:10:00	2.44373	2.443961	2.4441209	0.0003909
2022-12-23 13:15:00	2.44452	2.444038	2.4449109	0.0003909
2022-12-23 13:20:00	2.44375	2.443999	2.4441409	0.0003909
2022-12-23 13:25:00	2.44414	2.443961	2.4445309	0.0003909
2022-12-23 13:30:00	2.44374	2.443923	2.4441309	0.0003909
2022-12-23 13:35:00	2.44373	2.443846	2.4441209	0.0003909
2022-12-23 13:40:00	2.44372	2.443847	2.4441109	0.0003909
2022-12-23 13:45:00	2.44371	2.443847	2.4441009	0.0003909
2022-12-23 13:50:00	2.44409	2.443885	2.4444809	0.0003909
2022-12-23 13:55:00	2.44371	2.443884	2.4441009	0.0003909
2022-12-23 14:00:00	2.44372	2.443883	2.4441109	0.0003909
2022-12-23 14:05:00	2.44373	2.443804	2.4441209	0.0003909
2022-12-23 14:10:00	2.44374	2.443803	2.4441309	0.0003909
2022-12-23 14:15:00	2.44375	2.443764	2.4441409	0.0003909
2022-12-23 14:20:00	2.44376	2.443766	2.4441509	0.0003909
2022-12-23 14:25:00	2.44376	2.443769	2.4441509	0.0003909
2022-12-23 14:30:00	2.44376	2.443773	2.4441509	0.0003909
2022-12-23 14:35:00	2.44375	2.443777	2.4441409	0.0003909
2022-12-23 14:40:00	2.44374	2.443742	2.4441309	0.0003909
2022-12-23 14:45:00	2.44374	2.443745	2.4441309	0.0003909
2022-12-23 14:50:00	2.44374	2.443747	2.4441309	0.0003909
2022-12-23 14:55:00	2.44374	2.443748	2.4441309	0.0003909
2022-12-23 15:00:00	2.44374	2.443748	2.4441309	0.0003909
2022-12-23 15:05:00	2.44374	2.443747	2.4441309	0.0003909
2022-12-23 15:10:00	2.44374	2.443745	2.4441309	0.0003909
2022-12-23 15:15:00	2.44375	2.443744	2.4441409	0.0003909
2022-12-23 15:20:00	2.44414	2.443782	2.4445309	0.0003909
2022-12-23 15:25:00	2.44375	2.443782	2.4441409	0.0003909
2022-12-23 15:30:00	2.44375	2.443783	2.4441409	0.0003909
2022-12-23 15:35:00	2.44375	2.443784	2.4441409	0.0003909
2022-12-23 15:40:00	2.44376	2.443786	2.4441509	0.0003909
2022-12-23 15:45:00	2.44376	2.443788	2.4441509	0.0003909
2022-12-23 15:50:00	2.44377	2.443791	2.4441609	0.0003909
2022-12-23 15:55:00	2.44377	2.443794	2.4441609	0.0003909
2022-12-23 16:00:00	2.44377	2.443797	2.4441609	0.0003909
2022-12-23 16:05:00	2.44376	2.443798	2.4441509	0.0003909
2022-12-23 16:10:00	2.44376	2.44376	2.4441509	0.0003909
2022-12-23 16:15:00	2.44376	2.443761	2.4441509	0.0003909
2022-12-23 16:20:00	2.44375	2.443761	2.4441409	0.0003909
2022-12-23 16:25:00	2.44375	2.443761	2.4441409	0.0003909
2022-12-23 16:30:00	2.44414	2.443799	2.4445309	0.0003909
2022-12-23 16:35:00	2.44375	2.443798	2.4441409	0.0003909
2022-12-23 16:40:00	2.44375	2.443796	2.4441409	0.0003909
2022-12-23 16:45:00	2.44374	2.443793	2.4441309	0.0003909
2022-12-23 16:50:00	2.44412	2.443828	2.4445109	0.0003909
2022-12-23 16:55:00	2.44372	2.443824	2.4441109	0.0003909
2022-12-23 17:00:00	2.44371	2.443819	2.4441009	0.0003909
2022-12-23 17:05:00	2.44371	2.443814	2.4441009	0.0003909
2022-12-23 17:10:00	2.44371	2.44381	2.4441009	0.0003909
2022-12-23 17:15:00	2.44371	2.443806	2.4441009	0.0003909
2022-12-23 17:20:00	2.44372	2.443764	2.4441109	0.0003909
2022-12-23 17:25:00	2.44374	2.443763	2.4441309	0.0003909
2022-12-23 17:30:00	2.44374	2.443762	2.4441309	0.0003909
2022-12-23 17:35:00	2.44375	2.443763	2.4441409	0.0003909
2022-12-23 17:40:00	2.44376	2.443727	2.4441509	0.0003909
2022-12-23 17:45:00	2.44377	2.443732	2.4441609	0.0003909
2022-12-23 17:50:00	2.44455	2.443816	2.4449409	0.0003909
2022-12-23 17:55:00	2.44417	2.443862	2.4445609	0.0003909
2022-12-23 18:00:00	2.44377	2.443868	2.4441609	0.0003909
2022-12-23 18:05:00	2.44416	2.443913	2.4445509	0.0003909
2022-12-23 18:10:00	2.44377	2.443918	2.4441609	0.0003909
2022-12-23 18:15:00	2.44377	2.443921	2.4441609	0.0003909
2022-12-23 18:20:00	2.44378	2.443925	2.4441709	0.0003909
2022-12-23 18:25:00	2.44378	2.443928	2.4441709	0.0003909
2022-12-23 18:30:00	2.44379	2.443931	2.4441809	0.0003909
2022-12-23 18:35:00	2.4438	2.443934	2.4441909	0.0003909
2022-12-23 18:40:00	2.4442	2.443899	2.4445909	0.0003909
2022-12-23 18:45:00	2.44381	2.443863	2.4442009	0.0003909
2022-12-23 18:50:00	2.4438	2.443866	2.4441909	0.0003909
2022-12-23 18:55:00	2.44418	2.443868	2.4445709	0.0003909
2022-12-23 19:00:00	2.44378	2.443869	2.4441709	0.0003909
2022-12-23 19:05:00	2.44416	2.443908	2.4445509	0.0003909
2022-12-23 19:10:00	2.44375	2.443905	2.4441409	0.0003909
2022-12-23 19:15:00	2.44413	2.44394	2.4445209	0.0003909
2022-12-23 19:20:00	2.4445	2.444011	2.4448909	0.0003909
2022-12-23 19:25:00	2.44371	2.444002	2.4441009	0.0003909
2022-12-23 19:30:00	2.4437	2.443952	2.4440909	0.0003909
2022-12-23 19:35:00	2.44409	2.44398	2.4444809	0.0003909
2022-12-23 19:40:00	2.44408	2.444008	2.4444709	0.0003909
2022-12-23 19:45:00	2.44369	2.443959	2.4440809	0.0003909
2022-12-23 19:50:00	2.4437	2.443951	2.4440909	0.0003909
2022-12-23 19:55:00	2.44449	2.443984	2.4448809	0.0003909
2022-12-23 20:00:00	2.4441	2.444019	2.4444909	0.0003909
2022-12-23 20:05:00	2.44371	2.443977	2.4441009	0.0003909
2022-12-23 20:10:00	2.44372	2.443899	2.4441109	0.0003909
2022-12-23 20:15:00	2.44373	2.443901	2.4441209	0.0003909
2022-12-23 20:20:00	2.44412	2.443943	2.4445109	0.0003909
2022-12-23 20:25:00	2.44374	2.443908	2.4441309	0.0003909
2022-12-23 20:30:00	2.44374	2.443874	2.4441309	0.0003909
2022-12-23 20:35:00	2.44374	2.443879	2.4441309	0.0003909
2022-12-23 20:40:00	2.44373	2.443882	2.4441209	0.0003909
2022-12-23 20:45:00	2.44372	2.443805	2.4441109	0.0003909
2022-12-23 20:50:00	2.44411	2.443806	2.4445009	0.0003909
2022-12-23 20:55:00	2.44411	2.443846	2.4445009	0.0003909
2022-12-23 21:00:00	2.44372	2.443846	2.4441109	0.0003909
2022-12-23 21:05:00	2.44372	2.443845	2.4441109	0.0003909
2022-12-23 21:10:00	2.44372	2.443805	2.4441109	0.0003909
2022-12-23 21:15:00	2.44372	2.443803	2.4441109	0.0003909
2022-12-23 21:20:00	2.44372	2.443801	2.4441109	0.0003909
2022-12-23 21:25:00	2.44411	2.443838	2.4445009	0.0003909
2022-12-23 21:30:00	2.44373	2.443838	2.4441209	0.0003909
2022-12-23 21:35:00	2.44374	2.44384	2.4441309	0.0003909
2022-12-23 21:40:00	2.44375	2.443804	2.4441409	0.0003909
2022-12-23 21:45:00	2.44377	2.44377	2.4441609	0.0003909
2022-12-23 21:50:00	2.44378	2.443776	2.4441709	0.0003909
2022-12-23 21:55:00	2.44378	2.443782	2.4441709	0.0003909
2022-12-23 22:00:00	2.44417	2.443827	2.4445609	0.0003909
2022-12-23 22:05:00	2.44376	2.443831	2.4441509	0.0003909
2022-12-23 22:10:00	2.44375	2.443834	2.4441409	0.0003909
2022-12-23 22:15:00	2.44374	2.443797	2.4441309	0.0003909
2022-12-23 22:20:00	2.44412	2.443836	2.4445109	0.0003909
2022-12-23 22:25:00	2.44411	2.443873	2.4445009	0.0003909
2022-12-23 22:30:00	2.44371	2.443869	2.4441009	0.0003909
2022-12-23 22:35:00	2.44409	2.443901	2.4444809	0.0003909
2022-12-23 22:40:00	2.4437	2.443893	2.4440909	0.0003909
2022-12-23 22:45:00	2.4437	2.443885	2.4440909	0.0003909
2022-12-23 22:50:00	2.44369	2.443837	2.4440809	0.0003909
2022-12-23 22:55:00	2.4437	2.443831	2.4440909	0.0003909
2022-12-23 23:00:00	2.44371	2.443827	2.4441009	0.0003909
2022-12-23 23:05:00	2.44371	2.443824	2.4441009	0.0003909
2022-12-23 23:10:00	2.44372	2.443784	2.4441109	0.0003909
2022-12-23 23:15:00	2.44373	2.443746	2.4441209	0.0003909
2022-12-23 23:20:00	2.44374	2.443749	2.4441309	0.0003909
2022-12-23 23:25:00	2.44374	2.443714	2.4441309	0.0003909
2022-12-23 23:30:00	2.44374	2.443718	2.4441309	0.0003909
2022-12-23 23:35:00	2.44374	2.443722	2.4441309	0.0003909
2022-12-23 23:40:00	2.44374	2.443727	2.4441309	0.0003909
2022-12-23 23:45:00	2.44412	2.443769	2.4445109	0.0003909
2022-12-23 23:50:00	2.44372	2.44377	2.4441109	0.0003909
2022-12-23 23:55:00	2.44372	2.443771	2.4441109	0.0003909
2022-12-24 00:00:00	2.44373	2.443772	2.4441209	0.0003909
2022-12-24 00:05:00	2.44374	2.443773	2.4441309	0.0003909
2022-12-24 00:10:00	2.44375	2.443774	2.4441409	0.0003909
2022-12-24 00:15:00	2.44375	2.443775	2.4441409	0.0003909
2022-12-24 00:20:00	2.44415	2.443816	2.4445409	0.0003909
2022-12-24 00:25:00	2.44375	2.443817	2.4441409	0.0003909
2022-12-24 00:30:00	2.44375	2.443818	2.4441409	0.0003909
2022-12-24 00:35:00	2.44375	2.443781	2.4441409	0.0003909
2022-12-24 00:40:00	2.44414	2.443823	2.4445309	0.0003909
2022-12-24 00:45:00	2.44414	2.443865	2.4445309	0.0003909
2022-12-24 00:50:00	2.44376	2.443868	2.4441509	0.0003909
2022-12-24 00:55:00	2.44415	2.443909	2.4445409	0.0003909
2022-12-24 01:00:00	2.44377	2.443911	2.4441609	0.0003909
2022-12-24 01:05:00	2.44377	2.443913	2.4441609	0.0003909
2022-12-24 01:10:00	2.44376	2.443874	2.4441509	0.0003909
2022-12-24 01:15:00	2.44376	2.443875	2.4441509	0.0003909
2022-12-24 01:20:00	2.44376	2.443876	2.4441509	0.0003909
2022-12-24 01:25:00	2.44454	2.443955	2.4449309	0.0003909
2022-12-24 01:30:00	2.44375	2.443916	2.4441409	0.0003909
2022-12-24 01:35:00	2.44376	2.443878	2.4441509	0.0003909
2022-12-24 01:40:00	2.44416	2.443918	2.4445509	0.0003909
2022-12-24 01:45:00	2.44378	2.443881	2.4441709	0.0003909
2022-12-24 01:50:00	2.4434	2.443844	2.4437909	0.0003909
2022-12-24 01:55:00	2.44381	2.443848	2.4442009	0.0003909
2022-12-24 02:00:00	2.44381	2.443853	2.4442009	0.0003909
2022-12-24 02:05:00	2.44381	2.443858	2.4442009	0.0003909
2022-12-24 02:10:00	2.44381	2.443863	2.4442009	0.0003909
2022-12-24 02:15:00	2.44382	2.443791	2.4442109	0.0003909
2022-12-24 02:20:00	2.44382	2.443798	2.4442109	0.0003909
2022-12-24 02:25:00	2.44383	2.443805	2.4442209	0.0003909
2022-12-24 02:30:00	2.44384	2.443773	2.4442309	0.0003909
2022-12-24 02:35:00	2.44384	2.443779	2.4442309	0.0003909
2022-12-24 02:40:00	2.44383	2.443822	2.4442209	0.0003909
2022-12-24 02:45:00	2.44383	2.443824	2.4442209	0.0003909
2022-12-24 02:50:00	2.44382	2.443825	2.4442109	0.0003909
2022-12-24 02:55:00	2.44304	2.443748	2.4434309	0.0003909
2022-12-24 03:00:00	2.44382	2.443749	2.4442109	0.0003909
2022-12-24 03:05:00	2.44382	2.443749	2.4442109	0.0003909
2022-12-24 03:10:00	2.44382	2.443749	2.4442109	0.0003909
2022-12-24 03:15:00	2.44382	2.443748	2.4442109	0.0003909
2022-12-24 03:20:00	2.44382	2.443746	2.4442109	0.0003909
2022-12-24 03:25:00	2.44382	2.443744	2.4442109	0.0003909
2022-12-24 03:30:00	2.44381	2.443742	2.4442009	0.0003909
2022-12-24 03:35:00	2.4438	2.443739	2.4441909	0.0003909
2022-12-24 03:40:00	2.44378	2.443735	2.4441709	0.0003909
2022-12-24 03:45:00	2.44377	2.443808	2.4441609	0.0003909
2022-12-24 03:50:00	2.44337	2.443763	2.4437609	0.0003909
2022-12-24 03:55:00	2.44376	2.443757	2.4441509	0.0003909
2022-12-24 04:00:00	2.44375	2.44375	2.4441409	0.0003909
2022-12-24 04:05:00	2.44336	2.443704	2.4437509	0.0003909
2022-12-24 04:10:00	2.44375	2.443697	2.4441409	0.0003909
2022-12-24 04:15:00	2.44374	2.443689	2.4441309	0.0003909
2022-12-24 04:20:00	2.44374	2.443682	2.4441309	0.0003909
2022-12-24 04:25:00	2.44374	2.443676	2.4441309	0.0003909
2022-12-24 04:30:00	2.44374	2.443672	2.4441309	0.0003909
2022-12-24 04:35:00	2.44374	2.443669	2.4441309	0.0003909
2022-12-24 04:40:00	2.44374	2.443706	2.4441309	0.0003909
2022-12-24 04:45:00	2.44374	2.443704	2.4441309	0.0003909
2022-12-24 04:50:00	2.44374	2.443703	2.4441309	0.0003909
2022-12-24 04:55:00	2.44374	2.443741	2.4441309	0.0003909
2022-12-24 05:00:00	2.44374	2.44374	2.4441309	0.0003909
2022-12-24 05:05:00	2.44374	2.44374	2.4441309	0.0003909
2022-12-24 05:10:00	2.44375	2.443741	2.4441409	0.0003909
2022-12-24 05:15:00	2.44375	2.443742	2.4441409	0.0003909
2022-12-24 05:20:00	2.44335	2.443703	2.4437409	0.0003909
2022-12-24 05:25:00	2.44374	2.443703	2.4441309	0.0003909
2022-12-24 05:30:00	2.44374	2.443703	2.4441309	0.0003909
2022-12-24 05:35:00	2.44374	2.443703	2.4441309	0.0003909
2022-12-24 05:40:00	2.44372	2.443701	2.4441109	0.0003909
2022-12-24 05:45:00	2.44372	2.443699	2.4441109	0.0003909
2022-12-24 05:50:00	2.44372	2.443697	2.4441109	0.0003909
2022-12-24 05:55:00	2.44372	2.443695	2.4441109	0.0003909
2022-12-24 06:00:00	2.44333	2.443653	2.4437209	0.0003909
2022-12-24 06:05:00	2.44333	2.443611	2.4437209	0.0003909
2022-12-24 06:10:00	2.44333	2.443609	2.4437209	0.0003909
2022-12-24 06:15:00	2.44295	2.44353	2.4433409	0.0003909
2022-12-24 06:20:00	2.44372	2.443528	2.4441109	0.0003909
2022-12-24 06:25:00	2.44372	2.443526	2.4441109	0.0003909
2022-12-24 06:30:00	2.44372	2.443526	2.4441109	0.0003909
2022-12-24 06:35:00	2.44293	2.443447	2.4433209	0.0003909
2022-12-24 06:40:00	2.44293	2.443368	2.4433209	0.0003909
2022-12-24 06:45:00	2.44294	2.44329	2.4433309	0.0003909
2022-12-24 06:50:00	2.44295	2.443252	2.4433409	0.0003909
2022-12-24 06:55:00	2.44335	2.443254	2.4437409	0.0003909
2022-12-24 07:00:00	2.44375	2.443296	2.4441409	0.0003909
2022-12-24 07:05:00	2.44298	2.443299	2.4433709	0.0003909
2022-12-24 07:10:00	2.44338	2.443265	2.4437709	0.0003909
2022-12-24 07:15:00	2.443	2.443193	2.4433909	0.0003909
2022-12-24 07:20:00	2.443	2.443121	2.4433909	0.0003909
2022-12-24 07:25:00	2.44339	2.443167	2.4437809	0.0003909
2022-12-24 07:30:00	2.44299	2.443173	2.4433809	0.0003909
2022-12-24 07:35:00	2.44338	2.443217	2.4437709	0.0003909
2022-12-24 07:40:00	2.44337	2.443259	2.4437609	0.0003909
2022-12-24 07:45:00	2.44336	2.44326	2.4437509	0.0003909
2022-12-24 07:50:00	2.44297	2.443182	2.4433609	0.0003909
2022-12-24 07:55:00	2.44298	2.443182	2.4433709	0.0003909
2022-12-24 08:00:00	2.44299	2.443143	2.4433809	0.0003909
2022-12-24 08:05:00	2.443	2.443143	2.4433909	0.0003909
2022-12-24 08:10:00	2.44301	2.443144	2.4434009	0.0003909
2022-12-24 08:15:00	2.44302	2.443107	2.4434109	0.0003909
2022-12-24 08:20:00	2.44263	2.443071	2.4430209	0.0003909
2022-12-24 08:25:00	2.44264	2.442997	2.4430309	0.0003909
2022-12-24 08:30:00	2.44303	2.442963	2.4434209	0.0003909
2022-12-24 08:35:00	2.44303	2.44293	2.4434209	0.0003909
2022-12-24 08:40:00	2.44264	2.442897	2.4430309	0.0003909
2022-12-24 08:45:00	2.44264	2.442863	2.4430309	0.0003909
2022-12-24 08:50:00	2.44225	2.442789	2.4426409	0.0003909
2022-12-24 08:55:00	2.44264	2.442753	2.4430309	0.0003909
2022-12-24 09:00:00	2.44263	2.442715	2.4430209	0.0003909
2022-12-24 09:05:00	2.44223	2.442636	2.4426209	0.0003909
2022-12-24 09:10:00	2.44262	2.442635	2.4430109	0.0003909
2022-12-24 09:15:00	2.44262	2.442633	2.4430109	0.0003909
2022-12-24 09:20:00	2.44223	2.442553	2.4426209	0.0003909
2022-12-24 09:25:00	2.44223	2.442473	2.4426209	0.0003909
2022-12-24 09:30:00	2.44301	2.44251	2.4434009	0.0003909
2022-12-24 09:35:00	2.44301	2.442547	2.4434009	0.0003909
2022-12-24 09:40:00	2.44223	2.442545	2.4426209	0.0003909
2022-12-24 09:45:00	2.44223	2.442504	2.4426209	0.0003909
2022-12-24 09:50:00	2.44222	2.442463	2.4426109	0.0003909
2022-12-24 09:55:00	2.44261	2.442501	2.4430009	0.0003909
2022-12-24 10:00:00	2.44222	2.442461	2.4426109	0.0003909
2022-12-24 10:05:00	2.44261	2.44246	2.4430009	0.0003909
2022-12-24 10:10:00	2.44222	2.442459	2.4426109	0.0003909
2022-12-24 10:15:00	2.44222	2.442458	2.4426109	0.0003909
2022-12-24 10:20:00	2.44222	2.442379	2.4426109	0.0003909
2022-12-24 10:25:00	2.44222	2.4423	2.4426109	0.0003909
2022-12-24 10:30:00	2.44221	2.442298	2.4426009	0.0003909
2022-12-24 10:35:00	2.44221	2.442296	2.4426009	0.0003909
2022-12-24 10:40:00	2.44221	2.442295	2.4426009	0.0003909
2022-12-24 10:45:00	2.44221	2.442255	2.4426009	0.0003909
2022-12-24 10:50:00	2.44221	2.442254	2.4426009	0.0003909
2022-12-24 10:55:00	2.44181	2.442174	2.4422009	0.0003909
2022-12-24 11:00:00	2.4422	2.442172	2.4425909	0.0003909
2022-12-24 11:05:00	2.4422	2.44217	2.4425909	0.0003909
2022-12-24 11:10:00	2.44219	2.442167	2.4425809	0.0003909
2022-12-24 11:15:00	2.44219	2.442164	2.4425809	0.0003909
2022-12-24 11:20:00	2.44219	2.442162	2.4425809	0.0003909
2022-12-24 11:25:00	2.44219	2.44216	2.4425809	0.0003909
2022-12-24 11:30:00	2.44181	2.44212	2.4422009	0.0003909
2022-12-24 11:35:00	2.4422	2.442119	2.4425909	0.0003909
2022-12-24 11:40:00	2.44181	2.442079	2.4422009	0.0003909
2022-12-24 11:45:00	2.4422	2.442118	2.4425909	0.0003909
2022-12-24 11:50:00	2.44182	2.44208	2.4422109	0.0003909
2022-12-24 11:55:00	2.44182	2.442042	2.4422109	0.0003909
2022-12-24 12:00:00	2.44143	2.441966	2.4418209	0.0003909
2022-12-24 12:05:00	2.44221	2.441968	2.4426009	0.0003909
2022-12-24 12:10:00	2.44182	2.441931	2.4422109	0.0003909
2022-12-24 12:15:00	2.44181	2.441893	2.4422009	0.0003909
2022-12-24 12:20:00	2.44142	2.441854	2.4418109	0.0003909
2022-12-24 12:25:00	2.44221	2.441855	2.4426009	0.0003909
2022-12-24 12:30:00	2.44143	2.441817	2.4418209	0.0003909
2022-12-24 12:35:00	2.44182	2.441779	2.4422109	0.0003909
2022-12-24 12:40:00	2.44142	2.441739	2.4418109	0.0003909
2022-12-24 12:45:00	2.4422	2.441777	2.4425909	0.0003909
2022-12-24 12:50:00	2.4418	2.441814	2.4421909	0.0003909
2022-12-24 12:55:00	2.44141	2.441734	2.4418009	0.0003909
2022-12-24 13:00:00	2.44179	2.441731	2.4421809	0.0003909
2022-12-24 13:05:00	2.44101	2.441651	2.4414009	0.0003909
2022-12-24 13:10:00	2.44101	2.44161	2.4414009	0.0003909
2022-12-24 13:15:00	2.4414	2.441529	2.4417909	0.0003909
2022-12-24 13:20:00	2.4414	2.441526	2.4417909	0.0003909
2022-12-24 13:25:00	2.44101	2.441445	2.4414009	0.0003909
2022-12-24 13:30:00	2.4414	2.441443	2.4417909	0.0003909
2022-12-24 13:35:00	2.44101	2.441324	2.4414009	0.0003909
2022-12-24 13:40:00	2.44141	2.441285	2.4418009	0.0003909
2022-12-24 13:45:00	2.44063	2.441207	2.4410209	0.0003909
2022-12-24 13:50:00	2.44142	2.44117	2.4418109	0.0003909
2022-12-24 13:55:00	2.44105	2.441174	2.4414409	0.0003909
2022-12-24 14:00:00	2.44068	2.441141	2.4410709	0.0003909
2022-12-24 14:05:00	2.44068	2.441069	2.4410709	0.0003909
2022-12-24 14:10:00	2.44068	2.440997	2.4410709	0.0003909
2022-12-24 14:15:00	2.44068	2.440964	2.4410709	0.0003909
2022-12-24 14:20:00	2.44066	2.44089	2.4410509	0.0003909
2022-12-24 14:25:00	2.44065	2.440854	2.4410409	0.0003909
2022-12-24 14:30:00	2.44063	2.440776	2.4410209	0.0003909
2022-12-24 14:35:00	2.44062	2.440775	2.4410109	0.0003909
2022-12-24 14:40:00	2.4406	2.440693	2.4409909	0.0003909
2022-12-24 14:45:00	2.4406	2.440648	2.4409909	0.0003909
2022-12-24 14:50:00	2.44059	2.440639	2.4409809	0.0003909
2022-12-24 14:55:00	2.44058	2.440629	2.4409709	0.0003909
2022-12-24 15:00:00	2.44058	2.440619	2.4409709	0.0003909
2022-12-24 15:05:00	2.44059	2.44061	2.4409809	0.0003909
2022-12-24 15:10:00	2.44059	2.440603	2.4409809	0.0003909
2022-12-24 15:15:00	2.44059	2.440597	2.4409809	0.0003909
2022-12-24 15:20:00	2.4406	2.440594	2.4409909	0.0003909
2022-12-24 15:25:00	2.44062	2.440594	2.4410109	0.0003909
2022-12-24 15:30:00	2.44063	2.440597	2.4410209	0.0003909
2022-12-24 15:35:00	2.44064	2.440601	2.4410309	0.0003909
2022-12-24 15:40:00	2.44064	2.440606	2.4410309	0.0003909
2022-12-24 15:45:00	2.44026	2.440574	2.4406509	0.0003909
2022-12-24 15:50:00	2.44026	2.440542	2.4406509	0.0003909
2022-12-24 15:55:00	2.44065	2.440548	2.4410409	0.0003909
2022-12-24 16:00:00	2.43986	2.440475	2.4402509	0.0003909
2022-12-24 16:05:00	2.44024	2.44044	2.4406309	0.0003909
2022-12-24 16:10:00	2.43984	2.440364	2.4402309	0.0003909
2022-12-24 16:15:00	2.44022	2.440324	2.4406109	0.0003909
2022-12-24 16:20:00	2.44022	2.440283	2.4406109	0.0003909
2022-12-24 16:25:00	2.43983	2.440202	2.4402209	0.0003909
2022-12-24 16:30:00	2.44022	2.44016	2.4406109	0.0003909
2022-12-24 16:35:00	2.44023	2.440157	2.4406209	0.0003909
2022-12-24 16:40:00	2.43984	2.440115	2.4402309	0.0003909
2022-12-24 16:45:00	2.43945	2.439995	2.4398409	0.0003909
2022-12-24 16:50:00	2.43984	2.439993	2.4402309	0.0003909
2022-12-24 16:55:00	2.43944	2.439913	2.4398309	0.0003909
2022-12-24 17:00:00	2.43943	2.439872	2.4398209	0.0003909
2022-12-24 17:05:00	2.44021	2.439871	2.4406009	0.0003909
2022-12-24 17:10:00	2.43981	2.43983	2.4402009	0.0003909
2022-12-24 17:15:00	2.43943	2.43979	2.4398209	0.0003909
2022-12-24 17:20:00	2.43943	2.439711	2.4398209	0.0003909
2022-12-24 17:25:00	2.43904	2.439592	2.4394309	0.0003909
2022-12-24 17:30:00	2.43943	2.439551	2.4398209	0.0003909
2022-12-24 17:35:00	2.43982	2.439588	2.4402109	0.0003909
2022-12-24 17:40:00	2.43981	2.439585	2.4402009	0.0003909
2022-12-24 17:45:00	2.43942	2.439583	2.4398109	0.0003909
2022-12-24 17:50:00	2.43904	2.439544	2.4394309	0.0003909
2022-12-24 17:55:00	2.43904	2.439427	2.4394309	0.0003909
2022-12-24 18:00:00	2.43905	2.439351	2.4394409	0.0003909
2022-12-24 18:05:00	2.43906	2.439314	2.4394509	0.0003909
2022-12-24 18:10:00	2.43907	2.439278	2.4394609	0.0003909
2022-12-24 18:15:00	2.43907	2.439281	2.4394609	0.0003909
2022-12-24 18:20:00	2.43908	2.439246	2.4394709	0.0003909
2022-12-24 18:25:00	2.43908	2.439172	2.4394709	0.0003909
2022-12-24 18:30:00	2.43909	2.4391	2.4394809	0.0003909
2022-12-24 18:35:00	2.43909	2.439067	2.4394809	0.0003909
2022-12-24 18:40:00	2.43909	2.439072	2.4394809	0.0003909
2022-12-24 18:45:00	2.43948	2.439116	2.4398709	0.0003909
2022-12-24 18:50:00	2.43909	2.43912	2.4394809	0.0003909
2022-12-24 18:55:00	2.43948	2.439162	2.4398709	0.0003909
2022-12-24 19:00:00	2.43909	2.439164	2.4394809	0.0003909
2022-12-24 19:05:00	2.43909	2.439166	2.4394809	0.0003909
2022-12-24 19:10:00	2.43909	2.439167	2.4394809	0.0003909
2022-12-24 19:15:00	2.43909	2.439168	2.4394809	0.0003909
2022-12-24 19:20:00	2.43909	2.439168	2.4394809	0.0003909
2022-12-24 19:25:00	2.43909	2.439168	2.4394809	0.0003909
2022-12-24 19:30:00	2.43909	2.439168	2.4394809	0.0003909
2022-12-24 19:35:00	2.43909	2.439129	2.4394809	0.0003909
2022-12-24 19:40:00	2.43909	2.439129	2.4394809	0.0003909
2022-12-24 19:45:00	2.43909	2.43909	2.4394809	0.0003909
2022-12-24 19:50:00	2.43908	2.439089	2.4394709	0.0003909
2022-12-24 19:55:00	2.43908	2.439088	2.4394709	0.0003909
2022-12-24 20:00:00	2.43908	2.439087	2.4394709	0.0003909
2022-12-24 20:05:00	2.43908	2.439086	2.4394709	0.0003909
2022-12-24 20:10:00	2.43869	2.439046	2.4390809	0.0003909
2022-12-24 20:15:00	2.43909	2.439046	2.4394809	0.0003909
2022-12-24 20:20:00	2.43909	2.439046	2.4394809	0.0003909
2022-12-24 20:25:00	2.43909	2.439046	2.4394809	0.0003909
2022-12-24 20:30:00	2.43909	2.439046	2.4394809	0.0003909
2022-12-24 20:35:00	2.43908	2.439045	2.4394709	0.0003909
2022-12-24 20:40:00	2.43908	2.439045	2.4394709	0.0003909
2022-12-24 20:45:00	2.43907	2.439044	2.4394609	0.0003909
2022-12-24 20:50:00	2.43829	2.438965	2.4386809	0.0003909
2022-12-24 20:55:00	2.43867	2.438924	2.4390609	0.0003909
2022-12-24 21:00:00	2.43906	2.438961	2.4394509	0.0003909
2022-12-24 21:05:00	2.43906	2.438958	2.4394509	0.0003909
2022-12-24 21:10:00	2.43906	2.438955	2.4394509	0.0003909
2022-12-24 21:15:00	2.43867	2.438913	2.4390609	0.0003909
2022-12-24 21:20:00	2.43867	2.438871	2.4390609	0.0003909
2022-12-24 21:25:00	2.43867	2.43883	2.4390609	0.0003909
2022-12-24 21:30:00	2.43866	2.438788	2.4390509	0.0003909
2022-12-24 21:35:00	2.43866	2.438747	2.4390509	0.0003909
2022-12-24 21:40:00	2.43866	2.438784	2.4390509	0.0003909
2022-12-24 21:45:00	2.43867	2.438784	2.4390609	0.0003909
2022-12-24 21:50:00	2.43868	2.438746	2.4390709	0.0003909
2022-12-24 21:55:00	2.4383	2.43867	2.4386909	0.0003909
2022-12-24 22:00:00	2.4383	2.438594	2.4386909	0.0003909
2022-12-24 22:05:00	2.4383	2.438557	2.4386909	0.0003909
2022-12-24 22:10:00	2.43791	2.438481	2.4383009	0.0003909
2022-12-24 22:15:00	2.43829	2.438443	2.4386809	0.0003909
2022-12-24 22:20:00	2.43829	2.438406	2.4386809	0.0003909
2022-12-24 22:25:00	2.43828	2.438368	2.4386709	0.0003909
2022-12-24 22:30:00	2.43789	2.438291	2.4382809	0.0003909
2022-12-24 22:35:00	2.43828	2.438252	2.4386709	0.0003909
2022-12-24 22:40:00	2.43787	2.438171	2.4382609	0.0003909
2022-12-24 22:45:00	2.43787	2.438128	2.4382609	0.0003909
2022-12-24 22:50:00	2.43747	2.438045	2.4378609	0.0003909
2022-12-24 22:55:00	2.43826	2.438041	2.4386509	0.0003909
2022-12-24 23:00:00	2.43787	2.438037	2.4382609	0.0003909
2022-12-24 23:05:00	2.43748	2.437956	2.4378709	0.0003909
2022-12-24 23:10:00	2.43787	2.437914	2.4382609	0.0003909
2022-12-24 23:15:00	2.43786	2.437872	2.4382509	0.0003909
2022-12-24 23:20:00	2.43747	2.43783	2.4378609	0.0003909
2022-12-24 23:25:00	2.43747	2.437749	2.4378609	0.0003909
2022-12-24 23:30:00	2.43787	2.437749	2.4382609	0.0003909
2022-12-24 23:35:00	2.43748	2.43771	2.4378709	0.0003909
2022-12-24 23:40:00	2.43748	2.437711	2.4378709	0.0003909
2022-12-24 23:45:00	2.43787	2.437672	2.4382609	0.0003909
2022-12-24 23:50:00	2.43749	2.437634	2.4378809	0.0003909
2022-12-24 23:55:00	2.43749	2.437635	2.4378809	0.0003909
2022-12-25 00:00:00	2.43749	2.437597	2.4378809	0.0003909
2022-12-25 00:05:00	2.4375	2.437561	2.4378909	0.0003909
2022-12-25 00:10:00	2.4375	2.437564	2.4378909	0.0003909
2022-12-25 00:15:00	2.43751	2.437568	2.4379009	0.0003909
2022-12-25 00:20:00	2.43751	2.437532	2.4379009	0.0003909
2022-12-25 00:25:00	2.43751	2.437535	2.4379009	0.0003909
2022-12-25 00:30:00	2.43751	2.437538	2.4379009	0.0003909
2022-12-25 00:35:00	2.43752	2.437503	2.4379109	0.0003909
2022-12-25 00:40:00	2.43753	2.437507	2.4379209	0.0003909
2022-12-25 00:45:00	2.43754	2.437512	2.4379309	0.0003909
2022-12-25 00:50:00	2.43755	2.437518	2.4379409	0.0003909
2022-12-25 00:55:00	2.43756	2.437524	2.4379509	0.0003909
2022-12-25 01:00:00	2.43757	2.437531	2.4379609	0.0003909
2022-12-25 01:05:00	2.4368	2.43746	2.4371909	0.0003909
2022-12-25 01:10:00	2.4372	2.437429	2.4375909	0.0003909
2022-12-25 01:15:00	2.4368	2.437358	2.4371909	0.0003909
2022-12-25 01:20:00	2.43718	2.437325	2.4375709	0.0003909
2022-12-25 01:25:00	2.43717	2.43729	2.4375609	0.0003909
2022-12-25 01:30:00	2.43715	2.437252	2.4375409	0.0003909
2022-12-25 01:35:00	2.43752	2.43725	2.4379109	0.0003909
2022-12-25 01:40:00	2.4375	2.437245	2.4378909	0.0003909
2022-12-25 01:45:00	2.4375	2.437239	2.4378909	0.0003909
2022-12-25 01:50:00	2.4371	2.437192	2.4374909	0.0003909
2022-12-25 01:55:00	2.43748	2.43726	2.4378709	0.0003909
2022-12-25 02:00:00	2.43708	2.437248	2.4374709	0.0003909
2022-12-25 02:05:00	2.43747	2.437315	2.4378609	0.0003909
2022-12-25 02:10:00	2.43748	2.437345	2.4378709	0.0003909
2022-12-25 02:15:00	2.43749	2.437377	2.4378809	0.0003909
2022-12-25 02:20:00	2.43671	2.437333	2.4371009	0.0003909
2022-12-25 02:25:00	2.43711	2.437292	2.4375009	0.0003909
2022-12-25 02:30:00	2.43712	2.437254	2.4375109	0.0003909
2022-12-25 02:35:00	2.43673	2.437177	2.4371209	0.0003909
2022-12-25 02:40:00	2.43751	2.437218	2.4379009	0.0003909
2022-12-25 02:45:00	2.43673	2.437143	2.4371209	0.0003909
2022-12-25 02:50:00	2.43674	2.437109	2.4371309	0.0003909
2022-12-25 02:55:00	2.43713	2.437075	2.4375209	0.0003909
2022-12-25 03:00:00	2.43674	2.437001	2.4371309	0.0003909
2022-12-25 03:05:00	2.43674	2.436926	2.4371309	0.0003909
2022-12-25 03:10:00	2.43636	2.436891	2.4367509	0.0003909
2022-12-25 03:15:00	2.43675	2.436855	2.4371409	0.0003909
2022-12-25 03:20:00	2.43676	2.436819	2.4371509	0.0003909
2022-12-25 03:25:00	2.43637	2.436783	2.4367609	0.0003909
2022-12-25 03:30:00	2.43599	2.436631	2.4363809	0.0003909
2022-12-25 03:35:00	2.43677	2.436635	2.4371609	0.0003909
2022-12-25 03:40:00	2.43639	2.4366	2.4367809	0.0003909
2022-12-25 03:45:00	2.43601	2.436488	2.4364009	0.0003909
2022-12-25 03:50:00	2.4368	2.436494	2.4371909	0.0003909
2022-12-25 03:55:00	2.43641	2.436461	2.4368009	0.0003909
2022-12-25 04:00:00	2.43601	2.436426	2.4364009	0.0003909
2022-12-25 04:05:00	2.43601	2.436352	2.4364009	0.0003909
2022-12-25 04:10:00	2.43599	2.436275	2.4363809	0.0003909
2022-12-25 04:15:00	2.43598	2.436236	2.4363709	0.0003909
2022-12-25 04:20:00	2.43596	2.436233	2.4363509	0.0003909
2022-12-25 04:25:00	2.43634	2.43619	2.4367309	0.0003909
2022-12-25 04:30:00	2.43594	2.436145	2.4363309	0.0003909
2022-12-25 04:35:00	2.43593	2.436137	2.4363209	0.0003909
2022-12-25 04:40:00	2.43592	2.436049	2.4363109	0.0003909
2022-12-25 04:45:00	2.43591	2.435999	2.4363009	0.0003909
2022-12-25 04:50:00	2.4359	2.435988	2.4362909	0.0003909
2022-12-25 04:55:00	2.4359	2.435977	2.4362909	0.0003909
2022-12-25 05:00:00	2.4359	2.435968	2.4362909	0.0003909
2022-12-25 05:05:00	2.4359	2.43596	2.4362909	0.0003909
2022-12-25 05:10:00	2.43591	2.435955	2.4363009	0.0003909
2022-12-25 05:15:00	2.43592	2.435913	2.4363109	0.0003909
2022-12-25 05:20:00	2.43591	2.43591	2.4363009	0.0003909
2022-12-25 05:25:00	2.43591	2.435908	2.4363009	0.0003909
2022-12-25 05:30:00	2.43591	2.435907	2.4363009	0.0003909
2022-12-25 05:35:00	2.43631	2.435947	2.4367009	0.0003909
2022-12-25 05:40:00	2.43592	2.435949	2.4363109	0.0003909
2022-12-25 05:45:00	2.43593	2.435952	2.4363209	0.0003909
2022-12-25 05:50:00	2.43593	2.435955	2.4363209	0.0003909
2022-12-25 05:55:00	2.43593	2.435958	2.4363209	0.0003909
2022-12-25 06:00:00	2.43593	2.43596	2.4363209	0.0003909
2022-12-25 06:05:00	2.43593	2.435961	2.4363209	0.0003909
2022-12-25 06:10:00	2.43593	2.435963	2.4363209	0.0003909
2022-12-25 06:15:00	2.43592	2.435964	2.4363109	0.0003909
2022-12-25 06:20:00	2.43592	2.435965	2.4363109	0.0003909
2022-12-25 06:25:00	2.43593	2.435927	2.4363209	0.0003909
2022-12-25 06:30:00	2.43593	2.435928	2.4363209	0.0003909
2022-12-25 06:35:00	2.43594	2.435929	2.4363309	0.0003909
2022-12-25 06:40:00	2.43595	2.435931	2.4363409	0.0003909
2022-12-25 06:45:00	2.43594	2.435932	2.4363309	0.0003909
2022-12-25 06:50:00	2.43555	2.435894	2.4359409	0.0003909
2022-12-25 06:55:00	2.43592	2.435893	2.4363109	0.0003909
2022-12-25 07:00:00	2.43552	2.435852	2.4359109	0.0003909
2022-12-25 07:05:00	2.4359	2.43585	2.4362909	0.0003909
2022-12-25 07:10:00	2.43589	2.435847	2.4362809	0.0003909
2022-12-25 07:15:00	2.43589	2.435843	2.4362809	0.0003909
2022-12-25 07:20:00	2.4359	2.43584	2.4362909	0.0003909
2022-12-25 07:25:00	2.43552	2.435798	2.4359109	0.0003909
2022-12-25 07:30:00	2.43513	2.435716	2.4355209	0.0003909
2022-12-25 07:35:00	2.43592	2.435714	2.4363109	0.0003909
2022-12-25 07:40:00	2.43514	2.435673	2.4355309	0.0003909
2022-12-25 07:45:00	2.43555	2.435636	2.4359409	0.0003909
2022-12-25 07:50:00	2.43556	2.43564	2.4359509	0.0003909
2022-12-25 07:55:00	2.43557	2.435607	2.4359609	0.0003909
2022-12-25 08:00:00	2.43557	2.435575	2.4359609	0.0003909
2022-12-25 08:05:00	2.43559	2.435545	2.4359809	0.0003909
2022-12-25 08:10:00	2.43559	2.435514	2.4359809	0.0003909
2022-12-25 08:15:00	2.4352	2.435482	2.4355909	0.0003909
2022-12-25 08:20:00	2.43519	2.435488	2.4355809	0.0003909
2022-12-25 08:25:00	2.43519	2.435415	2.4355809	0.0003909
2022-12-25 08:30:00	2.43519	2.43542	2.4355809	0.0003909
2022-12-25 08:35:00	2.43519	2.435384	2.4355809	0.0003909
2022-12-25 08:40:00	2.43519	2.435347	2.4355809	0.0003909
2022-12-25 08:45:00	2.43441	2.435231	2.4348009	0.0003909
2022-12-25 08:50:00	2.43519	2.435193	2.4355809	0.0003909
2022-12-25 08:55:00	2.4352	2.435154	2.4355909	0.0003909
2022-12-25 09:00:00	2.43481	2.435076	2.4352009	0.0003909
2022-12-25 09:05:00	2.4348	2.435036	2.4351909	0.0003909
2022-12-25 09:10:00	2.4348	2.434997	2.4351909	0.0003909
2022-12-25 09:15:00	2.43519	2.434997	2.4355809	0.0003909
2022-12-25 09:20:00	2.43517	2.434995	2.4355609	0.0003909
2022-12-25 09:25:00	2.43438	2.434914	2.4347709	0.0003909
2022-12-25 09:30:00	2.43476	2.434871	2.4351509	0.0003909
2022-12-25 09:35:00	2.43474	2.434904	2.4351309	0.0003909
2022-12-25 09:40:00	2.43435	2.43482	2.4347409	0.0003909
2022-12-25 09:45:00	2.43434	2.434734	2.4347309	0.0003909
2022-12-25 09:50:00	2.43474	2.434727	2.4351309	0.0003909
2022-12-25 09:55:00	2.43474	2.434721	2.4351309	0.0003909
2022-12-25 10:00:00	2.43435	2.434676	2.4347409	0.0003909
2022-12-25 10:05:00	2.43475	2.434632	2.4351409	0.0003909
2022-12-25 10:10:00	2.43476	2.434591	2.4351509	0.0003909
2022-12-25 10:15:00	2.43476	2.434629	2.4351509	0.0003909
2022-12-25 10:20:00	2.43437	2.43459	2.4347609	0.0003909
2022-12-25 10:25:00	2.43437	2.434553	2.4347609	0.0003909
2022-12-25 10:30:00	2.43435	2.434553	2.4347409	0.0003909
2022-12-25 10:35:00	2.43435	2.434554	2.4347409	0.0003909
2022-12-25 10:40:00	2.43473	2.434553	2.4351209	0.0003909
2022-12-25 10:45:00	2.43432	2.434511	2.4347109	0.0003909
2022-12-25 10:50:00	2.43431	2.434507	2.4347009	0.0003909
2022-12-25 10:55:00	2.43431	2.434463	2.4347009	0.0003909
2022-12-25 11:00:00	2.4343	2.434417	2.4346909	0.0003909
2022-12-25 11:05:00	2.4343	2.434371	2.4346909	0.0003909
2022-12-25 11:10:00	2.43431	2.434365	2.4347009	0.0003909
2022-12-25 11:15:00	2.43432	2.43436	2.4347109	0.0003909
2022-12-25 11:20:00	2.43433	2.434358	2.4347209	0.0003909
2022-12-25 11:25:00	2.43395	2.434318	2.4343409	0.0003909
2022-12-25 11:30:00	2.43358	2.434203	2.4339709	0.0003909
2022-12-25 11:35:00	2.43398	2.434169	2.4343709	0.0003909
2022-12-25 11:40:00	2.43399	2.434137	2.4343809	0.0003909
2022-12-25 11:45:00	2.43438	2.434144	2.4347709	0.0003909
2022-12-25 11:50:00	2.43361	2.434075	2.4340009	0.0003909
2022-12-25 11:55:00	2.43361	2.434006	2.4340009	0.0003909
2022-12-25 12:00:00	2.434	2.433975	2.4343909	0.0003909
2022-12-25 12:05:00	2.434	2.433943	2.4343909	0.0003909
2022-12-25 12:10:00	2.434	2.43391	2.4343909	0.0003909
2022-12-25 12:15:00	2.43361	2.433876	2.4340009	0.0003909
2022-12-25 12:20:00	2.43438	2.433956	2.4347709	0.0003909
2022-12-25 12:25:00	2.4336	2.433918	2.4339909	0.0003909
2022-12-25 12:30:00	2.4336	2.433879	2.4339909	0.0003909
2022-12-25 12:35:00	2.43438	2.433879	2.4347709	0.0003909
2022-12-25 12:40:00	2.43361	2.433879	2.4340009	0.0003909
2022-12-25 12:45:00	2.43361	2.433879	2.4340009	0.0003909
2022-12-25 12:50:00	2.43438	2.433917	2.4347709	0.0003909
2022-12-25 12:55:00	2.43361	2.433878	2.4340009	0.0003909
2022-12-25 13:00:00	2.43362	2.43384	2.4340109	0.0003909
2022-12-25 13:05:00	2.43324	2.433803	2.4336309	0.0003909
2022-12-25 13:10:00	2.43365	2.43373	2.4340409	0.0003909
2022-12-25 13:15:00	2.43365	2.433735	2.4340409	0.0003909
2022-12-25 13:20:00	2.43365	2.43374	2.4340409	0.0003909
2022-12-25 13:25:00	2.43365	2.433667	2.4340409	0.0003909
2022-12-25 13:30:00	2.43365	2.433671	2.4340409	0.0003909
2022-12-25 13:35:00	2.43364	2.433674	2.4340309	0.0003909
2022-12-25 13:40:00	2.43363	2.433599	2.4340209	0.0003909
2022-12-25 13:45:00	2.43323	2.433561	2.4336209	0.0003909
2022-12-25 13:50:00	2.43361	2.43356	2.4340009	0.0003909
2022-12-25 13:55:00	2.43283	2.433519	2.4332209	0.0003909
2022-12-25 14:00:00	2.43361	2.433515	2.4340009	0.0003909
2022-12-25 14:05:00	2.43361	2.433511	2.4340009	0.0003909
2022-12-25 14:10:00	2.43321	2.433467	2.4336009	0.0003909
2022-12-25 14:15:00	2.43282	2.433384	2.4332109	0.0003909
2022-12-25 14:20:00	2.43321	2.43334	2.4336009	0.0003909
2022-12-25 14:25:00	2.43282	2.433258	2.4332109	0.0003909
2022-12-25 14:30:00	2.43282	2.433177	2.4332109	0.0003909
2022-12-25 14:35:00	2.43282	2.433136	2.4332109	0.0003909
2022-12-25 14:40:00	2.43321	2.433096	2.4336009	0.0003909
2022-12-25 14:45:00	2.43321	2.433134	2.4336009	0.0003909
2022-12-25 14:50:00	2.4332	2.433093	2.4335909	0.0003909
2022-12-25 14:55:00	2.4328	2.433012	2.4331909	0.0003909
2022-12-25 15:00:00	2.4328	2.432971	2.4331909	0.0003909
2022-12-25 15:05:00	2.43279	2.432968	2.4331809	0.0003909
2022-12-25 15:10:00	2.43279	2.432926	2.4331809	0.0003909
2022-12-25 15:15:00	2.43279	2.432923	2.4331809	0.0003909
2022-12-25 15:20:00	2.43279	2.43292	2.4331809	0.0003909
2022-12-25 15:25:00	2.4328	2.432918	2.4331909	0.0003909
2022-12-25 15:30:00	2.4328	2.432877	2.4331909	0.0003909
2022-12-25 15:35:00	2.43281	2.432837	2.4332009	0.0003909
2022-12-25 15:40:00	2.43282	2.432799	2.4332109	0.0003909
2022-12-25 15:45:00	2.43282	2.432801	2.4332109	0.0003909
2022-12-25 15:50:00	2.43282	2.432803	2.4332109	0.0003909
2022-12-25 15:55:00	2.43281	2.432805	2.4332009	0.0003909
2022-12-25 16:00:00	2.4328	2.432806	2.4331909	0.0003909
2022-12-25 16:05:00	2.43279	2.432806	2.4331809	0.0003909
2022-12-25 16:10:00	2.43278	2.432805	2.4331709	0.0003909
2022-12-25 16:15:00	2.43277	2.432802	2.4331609	0.0003909
2022-12-25 16:20:00	2.43278	2.4328	2.4331709	0.0003909
2022-12-25 16:25:00	2.43239	2.432758	2.4327809	0.0003909
2022-12-25 16:30:00	2.43279	2.432755	2.4331809	0.0003909
2022-12-25 16:35:00	2.43201	2.432674	2.4324009	0.0003909
2022-12-25 16:40:00	2.43201	2.432593	2.4324009	0.0003909
2022-12-25 16:45:00	2.43279	2.432591	2.4331809	0.0003909
2022-12-25 16:50:00	2.43279	2.43259	2.4331809	0.0003909
2022-12-25 16:55:00	2.43239	2.43255	2.4327809	0.0003909
2022-12-25 17:00:00	2.43238	2.43251	2.4327709	0.0003909
2022-12-25 17:05:00	2.43239	2.432472	2.4327809	0.0003909
2022-12-25 17:10:00	2.43279	2.432473	2.4331809	0.0003909
2022-12-25 17:15:00	2.43279	2.432513	2.4331809	0.0003909
2022-12-25 17:20:00	2.4328	2.432514	2.4331909	0.0003909
2022-12-25 17:25:00	2.43242	2.432555	2.4328109	0.0003909
2022-12-25 17:30:00	2.43282	2.432636	2.4332109	0.0003909
2022-12-25 17:35:00	2.43242	2.432599	2.4328109	0.0003909
2022-12-25 17:40:00	2.43202	2.432522	2.4324109	0.0003909
2022-12-25 17:45:00	2.43201	2.432484	2.4324009	0.0003909
2022-12-25 17:50:00	2.432	2.432446	2.4323909	0.0003909
2022-12-25 17:55:00	2.43238	2.432445	2.4327709	0.0003909
2022-12-25 18:00:00	2.43238	2.432404	2.4327709	0.0003909
2022-12-25 18:05:00	2.43198	2.432323	2.4323709	0.0003909
2022-12-25 18:10:00	2.43198	2.432241	2.4323709	0.0003909
2022-12-25 18:15:00	2.43238	2.432237	2.4327709	0.0003909
2022-12-25 18:20:00	2.43162	2.432117	2.4320109	0.0003909
2022-12-25 18:25:00	2.43203	2.432078	2.4324209	0.0003909
2022-12-25 18:30:00	2.43204	2.43208	2.4324309	0.0003909
2022-12-25 18:35:00	2.43205	2.432084	2.4324409	0.0003909
2022-12-25 18:40:00	2.43205	2.432089	2.4324409	0.0003909
2022-12-25 18:45:00	2.43205	2.432056	2.4324409	0.0003909
2022-12-25 18:50:00	2.43205	2.432023	2.4324409	0.0003909
2022-12-25 18:55:00	2.43204	2.432029	2.4324309	0.0003909
2022-12-25 19:00:00	2.43164	2.431995	2.4320309	0.0003909
2022-12-25 19:05:00	2.43124	2.431881	2.4316309	0.0003909
2022-12-25 19:10:00	2.43162	2.431881	2.4320109	0.0003909
2022-12-25 19:15:00	2.432	2.431878	2.4323909	0.0003909
2022-12-25 19:20:00	2.4316	2.431834	2.4319909	0.0003909
2022-12-25 19:25:00	2.4316	2.431789	2.4319909	0.0003909
2022-12-25 19:30:00	2.43199	2.431783	2.4323809	0.0003909
2022-12-25 19:35:00	2.43159	2.431737	2.4319809	0.0003909
2022-12-25 19:40:00	2.43159	2.431691	2.4319809	0.0003909
2022-12-25 19:45:00	2.43199	2.431686	2.4323809	0.0003909
2022-12-25 19:50:00	2.43199	2.431721	2.4323809	0.0003909
2022-12-25 19:55:00	2.43199	2.431796	2.4323809	0.0003909
2022-12-25 20:00:00	2.432	2.431834	2.4323909	0.0003909
2022-12-25 20:05:00	2.432	2.431834	2.4323909	0.0003909
2022-12-25 20:10:00	2.4316	2.431834	2.4319909	0.0003909
2022-12-25 20:15:00	2.43159	2.431833	2.4319809	0.0003909
2022-12-25 20:20:00	2.43159	2.431793	2.4319809	0.0003909
2022-12-25 20:25:00	2.43119	2.431753	2.4315809	0.0003909
2022-12-25 20:30:00	2.43119	2.431713	2.4315809	0.0003909
2022-12-25 20:35:00	2.43119	2.431633	2.4315809	0.0003909
2022-12-25 20:40:00	2.43119	2.431553	2.4315809	0.0003909
2022-12-25 20:45:00	2.43119	2.431473	2.4315809	0.0003909
2022-12-25 20:50:00	2.43158	2.431431	2.4319709	0.0003909
2022-12-25 20:55:00	2.43158	2.431389	2.4319709	0.0003909
2022-12-25 21:00:00	2.43119	2.431348	2.4315809	0.0003909
2022-12-25 21:05:00	2.43119	2.431308	2.4315809	0.0003909
2022-12-25 21:10:00	2.43119	2.431268	2.4315809	0.0003909
2022-12-25 21:15:00	2.43118	2.431267	2.4315709	0.0003909
2022-12-25 21:20:00	2.43118	2.431266	2.4315709	0.0003909
2022-12-25 21:25:00	2.43118	2.431265	2.4315709	0.0003909
2022-12-25 21:30:00	2.43119	2.431265	2.4315809	0.0003909
2022-12-25 21:35:00	2.43042	2.431188	2.4308109	0.0003909
2022-12-25 21:40:00	2.43121	2.431151	2.4316009	0.0003909
2022-12-25 21:45:00	2.43122	2.431115	2.4316109	0.0003909
2022-12-25 21:50:00	2.43084	2.43108	2.4312309	0.0003909
2022-12-25 21:55:00	2.43085	2.431046	2.4312409	0.0003909
2022-12-25 22:00:00	2.43126	2.431053	2.4316509	0.0003909
2022-12-25 22:05:00	2.43128	2.431063	2.4316709	0.0003909
2022-12-25 22:10:00	2.43129	2.431074	2.4316809	0.0003909
2022-12-25 22:15:00	2.43092	2.431048	2.4313109	0.0003909
2022-12-25 22:20:00	2.43133	2.431062	2.4317209	0.0003909
2022-12-25 22:25:00	2.43056	2.431076	2.4309509	0.0003909
2022-12-25 22:30:00	2.43095	2.43105	2.4313409	0.0003909
2022-12-25 22:35:00	2.43133	2.431061	2.4317209	0.0003909
2022-12-25 22:40:00	2.43132	2.431109	2.4317109	0.0003909
2022-12-25 22:45:00	2.43092	2.431116	2.4313109	0.0003909
2022-12-25 22:50:00	2.43091	2.431081	2.4313009	0.0003909
2022-12-25 22:55:00	2.4309	2.431043	2.4312909	0.0003909
2022-12-25 23:00:00	2.4309	2.431004	2.4312909	0.0003909
2022-12-25 23:05:00	2.43089	2.431001	2.4312809	0.0003909
2022-12-25 23:10:00	2.4305	2.430918	2.4308909	0.0003909
2022-12-25 23:15:00	2.43049	2.430911	2.4308809	0.0003909
2022-12-25 23:20:00	2.43048	2.430864	2.4308709	0.0003909
2022-12-25 23:25:00	2.43047	2.430778	2.4308609	0.0003909
2022-12-25 23:30:00	2.43047	2.430693	2.4308609	0.0003909
2022-12-25 23:35:00	2.43085	2.430686	2.4312409	0.0003909
2022-12-25 23:40:00	2.43046	2.430641	2.4308509	0.0003909
2022-12-25 23:45:00	2.43007	2.430558	2.4304609	0.0003909
2022-12-25 23:50:00	2.43046	2.430514	2.4308509	0.0003909
2022-12-25 23:55:00	2.43047	2.430472	2.4308609	0.0003909
2022-12-26 00:00:00	2.42968	2.43039	2.4300709	0.0003909
2022-12-26 00:05:00	2.43007	2.430348	2.4304609	0.0003909
2022-12-26 00:10:00	2.43045	2.430345	2.4308409	0.0003909
2022-12-26 00:15:00	2.43006	2.430304	2.4304509	0.0003909
2022-12-26 00:20:00	2.43044	2.430301	2.4308309	0.0003909
2022-12-26 00:25:00	2.43044	2.43026	2.4308309	0.0003909
2022-12-26 00:30:00	2.43005	2.430219	2.4304409	0.0003909
2022-12-26 00:35:00	2.43005	2.430217	2.4304409	0.0003909
2022-12-26 00:40:00	2.43044	2.430215	2.4308309	0.0003909
2022-12-26 00:45:00	2.43043	2.430211	2.4308209	0.0003909
2022-12-26 00:50:00	2.43043	2.430286	2.4308209	0.0003909
2022-12-26 00:55:00	2.43043	2.430322	2.4308209	0.0003909
2022-12-26 01:00:00	2.43003	2.43028	2.4304209	0.0003909
2022-12-26 01:05:00	2.43003	2.430277	2.4304209	0.0003909
2022-12-26 01:10:00	2.43002	2.430235	2.4304109	0.0003909
2022-12-26 01:15:00	2.4304	2.430231	2.4307909	0.0003909
2022-12-26 01:20:00	2.43001	2.430227	2.4304009	0.0003909
2022-12-26 01:25:00	2.4304	2.430262	2.4307909	0.0003909
2022-12-26 01:30:00	2.4304	2.430258	2.4307909	0.0003909
2022-12-26 01:35:00	2.4304	2.430255	2.4307909	0.0003909
2022-12-26 01:40:00	2.42963	2.430175	2.4300209	0.0003909
2022-12-26 01:45:00	2.43041	2.430173	2.4308009	0.0003909
2022-12-26 01:50:00	2.43003	2.430173	2.4304209	0.0003909
2022-12-26 01:55:00	2.42965	2.430135	2.4300409	0.0003909
2022-12-26 02:00:00	2.42967	2.4301	2.4300609	0.0003909
2022-12-26 02:05:00	2.4297	2.43003	2.4300909	0.0003909
2022-12-26 02:10:00	2.42971	2.43	2.4301009	0.0003909
2022-12-26 02:15:00	2.42973	2.429933	2.4301209	0.0003909
2022-12-26 02:20:00	2.42973	2.429866	2.4301209	0.0003909
2022-12-26 02:25:00	2.42973	2.429799	2.4301209	0.0003909
2022-12-26 02:30:00	2.42973	2.429809	2.4301209	0.0003909
2022-12-26 02:35:00	2.43011	2.429779	2.4305009	0.0003909
2022-12-26 02:40:00	2.42972	2.429748	2.4301109	0.0003909
2022-12-26 02:45:00	2.4301	2.429793	2.4304909	0.0003909
2022-12-26 02:50:00	2.4297	2.429796	2.4300909	0.0003909
2022-12-26 02:55:00	2.4297	2.429796	2.4300909	0.0003909
2022-12-26 03:00:00	2.4297	2.429795	2.4300909	0.0003909
2022-12-26 03:05:00	2.4297	2.429792	2.4300909	0.0003909
2022-12-26 03:10:00	2.42971	2.42979	2.4301009	0.0003909
2022-12-26 03:15:00	2.4301	2.429827	2.4304909	0.0003909
2022-12-26 03:20:00	2.42971	2.429825	2.4301009	0.0003909
2022-12-26 03:25:00	2.42971	2.429785	2.4301009	0.0003909
2022-12-26 03:30:00	2.42972	2.429785	2.4301109	0.0003909
2022-12-26 03:35:00	2.42973	2.429748	2.4301209	0.0003909
2022-12-26 03:40:00	2.42973	2.429751	2.4301209	0.0003909
2022-12-26 03:45:00	2.42973	2.429754	2.4301209	0.0003909
2022-12-26 03:50:00	2.42973	2.429757	2.4301209	0.0003909
2022-12-26 03:55:00	2.42973	2.42976	2.4301209	0.0003909
2022-12-26 04:00:00	2.42972	2.429761	2.4301109	0.0003909
2022-12-26 04:05:00	2.42972	2.429723	2.4301109	0.0003909
2022-12-26 04:10:00	2.42971	2.429723	2.4301009	0.0003909
2022-12-26 04:15:00	2.42971	2.429723	2.4301009	0.0003909
2022-12-26 04:20:00	2.42931	2.429682	2.4297009	0.0003909
2022-12-26 04:25:00	2.42931	2.42964	2.4297009	0.0003909
2022-12-26 04:30:00	2.42931	2.429598	2.4297009	0.0003909
2022-12-26 04:35:00	2.42892	2.429517	2.4293109	0.0003909
2022-12-26 04:40:00	2.42892	2.429436	2.4293109	0.0003909
2022-12-26 04:45:00	2.42931	2.429394	2.4297009	0.0003909
2022-12-26 04:50:00	2.42892	2.429314	2.4293109	0.0003909
2022-12-26 04:55:00	2.42932	2.429274	2.4297109	0.0003909
2022-12-26 05:00:00	2.42932	2.429235	2.4297109	0.0003909
2022-12-26 05:05:00	2.42971	2.429235	2.4301009	0.0003909
2022-12-26 05:10:00	2.42894	2.429198	2.4293309	0.0003909
2022-12-26 05:15:00	2.42933	2.4292	2.4297209	0.0003909
2022-12-26 05:20:00	2.42855	2.429124	2.4289409	0.0003909
2022-12-26 05:25:00	2.42932	2.429164	2.4297109	0.0003909
2022-12-26 05:30:00	2.42931	2.429203	2.4297009	0.0003909
2022-12-26 05:35:00	2.4293	2.429202	2.4296909	0.0003909
2022-12-26 05:40:00	2.42851	2.429161	2.4289009	0.0003909
2022-12-26 05:45:00	2.42889	2.429118	2.4292809	0.0003909
2022-12-26 05:50:00	2.42889	2.429075	2.4292809	0.0003909
2022-12-26 05:55:00	2.4281	2.428914	2.4284909	0.0003909
2022-12-26 06:00:00	2.42888	2.428908	2.4292709	0.0003909
2022-12-26 06:05:00	2.42889	2.428864	2.4292809	0.0003909
2022-12-26 06:10:00	2.4285	2.428859	2.4288909	0.0003909
2022-12-26 06:15:00	2.42889	2.428816	2.4292809	0.0003909
2022-12-26 06:20:00	2.42889	2.428774	2.4292809	0.0003909
2022-12-26 06:25:00	2.42811	2.428655	2.4285009	0.0003909
2022-12-26 06:30:00	2.42851	2.428655	2.4289009	0.0003909
2022-12-26 06:35:00	2.4289	2.428656	2.4292909	0.0003909
2022-12-26 06:40:00	2.42891	2.428658	2.4293009	0.0003909
2022-12-26 06:45:00	2.42813	2.428661	2.4285209	0.0003909
2022-12-26 06:50:00	2.42891	2.428664	2.4293009	0.0003909
2022-12-26 06:55:00	2.42852	2.428627	2.4289109	0.0003909
2022-12-26 07:00:00	2.42891	2.428668	2.4293009	0.0003909
2022-12-26 07:05:00	2.42851	2.42863	2.4289009	0.0003909
2022-12-26 07:10:00	2.42851	2.428592	2.4289009	0.0003909
2022-12-26 07:15:00	2.42851	2.428632	2.4289009	0.0003909
2022-12-26 07:20:00	2.42812	2.428593	2.4285109	0.0003909
2022-12-26 07:25:00	2.42852	2.428555	2.4289109	0.0003909
2022-12-26 07:30:00	2.42814	2.428478	2.4285309	0.0003909
2022-12-26 07:35:00	2.42815	2.42848	2.4285409	0.0003909
2022-12-26 07:40:00	2.42816	2.428405	2.4285509	0.0003909
2022-12-26 07:45:00	2.42816	2.428369	2.4285509	0.0003909
2022-12-26 07:50:00	2.42855	2.428333	2.4289409	0.0003909
2022-12-26 07:55:00	2.42855	2.428337	2.4289409	0.0003909
2022-12-26 08:00:00	2.42855	2.428341	2.4289409	0.0003909
2022-12-26 08:05:00	2.42816	2.428306	2.4285509	0.0003909
2022-12-26 08:10:00	2.42815	2.428309	2.4285409	0.0003909
2022-12-26 08:15:00	2.42814	2.428271	2.4285309	0.0003909
2022-12-26 08:20:00	2.42852	2.428309	2.4289109	0.0003909
2022-12-26 08:25:00	2.42851	2.428345	2.4289009	0.0003909
2022-12-26 08:30:00	2.4285	2.428379	2.4288909	0.0003909
2022-12-26 08:35:00	2.4281	2.428373	2.4284909	0.0003909
2022-12-26 08:40:00	2.4281	2.428328	2.4284909	0.0003909
2022-12-26 08:45:00	2.4281	2.428283	2.4284909	0.0003909
2022-12-26 08:50:00	2.4281	2.428238	2.4284909	0.0003909
2022-12-26 08:55:00	2.4281	2.428232	2.4284909	0.0003909
2022-12-26 09:00:00	2.42809	2.428226	2.4284809	0.0003909
2022-12-26 09:05:00	2.42809	2.428221	2.4284809	0.0003909
2022-12-26 09:10:00	2.42809	2.428178	2.4284809	0.0003909
2022-12-26 09:15:00	2.4281	2.428137	2.4284909	0.0003909
2022-12-26 09:20:00	2.4281	2.428097	2.4284909	0.0003909
2022-12-26 09:25:00	2.42811	2.428098	2.4285009	0.0003909
2022-12-26 09:30:00	2.42773	2.428061	2.4281209	0.0003909
2022-12-26 09:35:00	2.42813	2.428064	2.4285209	0.0003909
2022-12-26 09:40:00	2.42774	2.428028	2.4281309	0.0003909
2022-12-26 09:45:00	2.42813	2.428031	2.4285209	0.0003909
2022-12-26 09:50:00	2.42813	2.428035	2.4285209	0.0003909
2022-12-26 09:55:00	2.42735	2.427961	2.4277409	0.0003909
2022-12-26 10:00:00	2.42734	2.427886	2.4277309	0.0003909
2022-12-26 10:05:00	2.42734	2.42781	2.4277309	0.0003909
2022-12-26 10:10:00	2.42733	2.427733	2.4277209	0.0003909
2022-12-26 10:15:00	2.42733	2.427655	2.4277209	0.0003909
2022-12-26 10:20:00	2.42773	2.427655	2.4281209	0.0003909
2022-12-26 10:25:00	2.42734	2.427576	2.4277309	0.0003909
2022-12-26 10:30:00	2.42735	2.427537	2.4277409	0.0003909
2022-12-26 10:35:00	2.42736	2.42746	2.4277509	0.0003909
2022-12-26 10:40:00	2.42736	2.427383	2.4277509	0.0003909
2022-12-26 10:45:00	2.42737	2.427385	2.4277609	0.0003909
2022-12-26 10:50:00	2.42737	2.427388	2.4277609	0.0003909
2022-12-26 10:55:00	2.42737	2.427391	2.4277609	0.0003909
2022-12-26 11:00:00	2.42736	2.427394	2.4277509	0.0003909
2022-12-26 11:05:00	2.42774	2.427435	2.4281309	0.0003909
2022-12-26 11:10:00	2.42773	2.427435	2.4281209	0.0003909
2022-12-26 11:15:00	2.42734	2.427435	2.4277309	0.0003909
2022-12-26 11:20:00	2.42733	2.427433	2.4277209	0.0003909
2022-12-26 11:25:00	2.42772	2.427469	2.4281109	0.0003909
2022-12-26 11:30:00	2.42733	2.427466	2.4277209	0.0003909
2022-12-26 11:35:00	2.42732	2.427461	2.4277109	0.0003909
2022-12-26 11:40:00	2.42732	2.427456	2.4277109	0.0003909
2022-12-26 11:45:00	2.42733	2.427452	2.4277209	0.0003909
2022-12-26 11:50:00	2.42733	2.427449	2.4277209	0.0003909
2022-12-26 11:55:00	2.42734	2.427409	2.4277309	0.0003909
2022-12-26 12:00:00	2.42734	2.42737	2.4277309	0.0003909
2022-12-26 12:05:00	2.42735	2.427371	2.4277409	0.0003909
2022-12-26 12:10:00	2.42735	2.427373	2.4277409	0.0003909
2022-12-26 12:15:00	2.42735	2.427336	2.4277409	0.0003909
2022-12-26 12:20:00	2.42736	2.427339	2.4277509	0.0003909
2022-12-26 12:25:00	2.42775	2.427382	2.4281409	0.0003909
2022-12-26 12:30:00	2.42737	2.427387	2.4277609	0.0003909
2022-12-26 12:35:00	2.42737	2.427391	2.4277609	0.0003909
2022-12-26 12:40:00	2.42738	2.427396	2.4277709	0.0003909
2022-12-26 12:45:00	2.42738	2.4274	2.4277709	0.0003909
2022-12-26 12:50:00	2.4274	2.427406	2.4277909	0.0003909
2022-12-26 12:55:00	2.4274	2.427411	2.4277909	0.0003909
2022-12-26 13:00:00	2.4274	2.427416	2.4277909	0.0003909
2022-12-26 13:05:00	2.4274	2.427421	2.4277909	0.0003909
2022-12-26 13:10:00	2.42739	2.427424	2.4277809	0.0003909
2022-12-26 13:15:00	2.42779	2.427428	2.4281809	0.0003909
2022-12-26 13:20:00	2.42739	2.42743	2.4277809	0.0003909
2022-12-26 13:25:00	2.42739	2.427432	2.4277809	0.0003909
2022-12-26 13:30:00	2.42739	2.427433	2.4277809	0.0003909
2022-12-26 13:35:00	2.427	2.427395	2.4273909	0.0003909
2022-12-26 13:40:00	2.427	2.427355	2.4273909	0.0003909
2022-12-26 13:45:00	2.42737	2.427352	2.4277609	0.0003909
2022-12-26 13:50:00	2.42737	2.427349	2.4277609	0.0003909
2022-12-26 13:55:00	2.42696	2.427305	2.4273509	0.0003909
2022-12-26 14:00:00	2.42734	2.4273	2.4277309	0.0003909
2022-12-26 14:05:00	2.42694	2.427215	2.4273309	0.0003909
2022-12-26 14:10:00	2.42694	2.42717	2.4273309	0.0003909
2022-12-26 14:15:00	2.42733	2.427164	2.4277209	0.0003909
2022-12-26 14:20:00	2.42734	2.427159	2.4277309	0.0003909
2022-12-26 14:25:00	2.42734	2.427193	2.4277309	0.0003909
2022-12-26 14:30:00	2.42734	2.427227	2.4277309	0.0003909
2022-12-26 14:35:00	2.42734	2.427224	2.4277309	0.0003909
2022-12-26 14:40:00	2.42694	2.427181	2.4273309	0.0003909
2022-12-26 14:45:00	2.42694	2.427179	2.4273309	0.0003909
2022-12-26 14:50:00	2.42654	2.427099	2.4269309	0.0003909
2022-12-26 14:55:00	2.42654	2.427059	2.4269309	0.0003909
2022-12-26 15:00:00	2.42653	2.427018	2.4269209	0.0003909
2022-12-26 15:05:00	2.42731	2.427016	2.4277009	0.0003909
2022-12-26 15:10:00	2.42692	2.426974	2.4273109	0.0003909
2022-12-26 15:15:00	2.42692	2.426932	2.4273109	0.0003909
2022-12-26 15:20:00	2.42654	2.426852	2.4269309	0.0003909
2022-12-26 15:25:00	2.42653	2.426771	2.4269209	0.0003909
2022-12-26 15:30:00	2.42653	2.42673	2.4269209	0.0003909
2022-12-26 15:35:00	2.42652	2.426688	2.4269109	0.0003909
2022-12-26 15:40:00	2.42651	2.426685	2.4269009	0.0003909
2022-12-26 15:45:00	2.42651	2.426682	2.4269009	0.0003909
2022-12-26 15:50:00	2.42651	2.42668	2.4269009	0.0003909
2022-12-26 15:55:00	2.42651	2.4266	2.4269009	0.0003909
2022-12-26 16:00:00	2.42651	2.426559	2.4269009	0.0003909
2022-12-26 16:05:00	2.42652	2.426519	2.4269109	0.0003909
2022-12-26 16:10:00	2.42692	2.426557	2.4273109	0.0003909
2022-12-26 16:15:00	2.42655	2.426559	2.4269409	0.0003909
2022-12-26 16:20:00	2.42695	2.426601	2.4273409	0.0003909
2022-12-26 16:25:00	2.42735	2.426684	2.4277409	0.0003909
2022-12-26 16:30:00	2.42657	2.42669	2.4269609	0.0003909
2022-12-26 16:35:00	2.42657	2.426696	2.4269609	0.0003909
2022-12-26 16:40:00	2.42655	2.4267	2.4269409	0.0003909
2022-12-26 16:45:00	2.42654	2.426703	2.4269309	0.0003909
2022-12-26 16:50:00	2.42653	2.426705	2.4269209	0.0003909
2022-12-26 16:55:00	2.42652	2.426705	2.4269109	0.0003909
2022-12-26 17:00:00	2.42651	2.426664	2.4269009	0.0003909
2022-12-26 17:05:00	2.42651	2.42666	2.4269009	0.0003909
2022-12-26 17:10:00	2.4269	2.426655	2.4272909	0.0003909
2022-12-26 17:15:00	2.42651	2.426571	2.4269009	0.0003909
2022-12-26 17:20:00	2.42651	2.426565	2.4269009	0.0003909
2022-12-26 17:25:00	2.42652	2.42656	2.4269109	0.0003909
2022-12-26 17:30:00	2.42692	2.426597	2.4273109	0.0003909
2022-12-26 17:35:00	2.42654	2.426597	2.4269309	0.0003909
2022-12-26 17:40:00	2.42655	2.426599	2.4269409	0.0003909
2022-12-26 17:45:00	2.42655	2.426602	2.4269409	0.0003909
2022-12-26 17:50:00	2.42654	2.426605	2.4269309	0.0003909
2022-12-26 17:55:00	2.42654	2.426608	2.4269309	0.0003909
2022-12-26 18:00:00	2.42653	2.426571	2.4269209	0.0003909
2022-12-26 18:05:00	2.42652	2.426572	2.4269109	0.0003909
2022-12-26 18:10:00	2.42652	2.426573	2.4269109	0.0003909
2022-12-26 18:15:00	2.42651	2.426572	2.4269009	0.0003909
2022-12-26 18:20:00	2.42651	2.426531	2.4269009	0.0003909
2022-12-26 18:25:00	2.42612	2.426489	2.4265109	0.0003909
2022-12-26 18:30:00	2.42611	2.426445	2.4265009	0.0003909
2022-12-26 18:35:00	2.4265	2.42644	2.4268909	0.0003909
2022-12-26 18:40:00	2.42611	2.426397	2.4265009	0.0003909
2022-12-26 18:45:00	2.42572	2.426315	2.4261109	0.0003909
2022-12-26 18:50:00	2.42649	2.426311	2.4268809	0.0003909
2022-12-26 18:55:00	2.42611	2.42627	2.4265009	0.0003909
2022-12-26 19:00:00	2.42611	2.426229	2.4265009	0.0003909
2022-12-26 19:05:00	2.4265	2.426228	2.4268909	0.0003909
2022-12-26 19:10:00	2.42651	2.426228	2.4269009	0.0003909
2022-12-26 19:15:00	2.42611	2.426227	2.4265009	0.0003909
2022-12-26 19:20:00	2.42612	2.426228	2.4265109	0.0003909
2022-12-26 19:25:00	2.42651	2.426229	2.4269009	0.0003909
2022-12-26 19:30:00	2.42651	2.426269	2.4269009	0.0003909
2022-12-26 19:35:00	2.42651	2.426348	2.4269009	0.0003909
2022-12-26 19:40:00	2.42612	2.426311	2.4265109	0.0003909
2022-12-26 19:45:00	2.42652	2.426352	2.4269109	0.0003909
2022-12-26 19:50:00	2.42613	2.426354	2.4265209	0.0003909
2022-12-26 19:55:00	2.42613	2.426317	2.4265209	0.0003909
2022-12-26 20:00:00	2.42614	2.42628	2.4265309	0.0003909
2022-12-26 20:05:00	2.42614	2.426283	2.4265309	0.0003909
2022-12-26 20:10:00	2.42575	2.426246	2.4261409	0.0003909
2022-12-26 20:15:00	2.42575	2.42617	2.4261409	0.0003909
2022-12-26 20:20:00	2.42575	2.426094	2.4261409	0.0003909
2022-12-26 20:25:00	2.42615	2.426058	2.4265409	0.0003909
2022-12-26 20:30:00	2.42615	2.426061	2.4265409	0.0003909
2022-12-26 20:35:00	2.42655	2.426064	2.4269409	0.0003909
2022-12-26 20:40:00	2.42616	2.426067	2.4265509	0.0003909
2022-12-26 20:45:00	2.42616	2.42607	2.4265509	0.0003909
2022-12-26 20:50:00	2.42615	2.426071	2.4265409	0.0003909
2022-12-26 20:55:00	2.42575	2.426032	2.4261409	0.0003909
2022-12-26 21:00:00	2.42613	2.42607	2.4265209	0.0003909
2022-12-26 21:05:00	2.42573	2.426068	2.4261209	0.0003909
2022-12-26 21:10:00	2.42612	2.426105	2.4265109	0.0003909
2022-12-26 21:15:00	2.42612	2.426102	2.4265109	0.0003909
2022-12-26 21:20:00	2.42574	2.426061	2.4261309	0.0003909
2022-12-26 21:25:00	2.42575	2.425981	2.4261409	0.0003909
2022-12-26 21:30:00	2.42575	2.42594	2.4261409	0.0003909
2022-12-26 21:35:00	2.42614	2.425938	2.4265309	0.0003909
2022-12-26 21:40:00	2.42575	2.425898	2.4261409	0.0003909
2022-12-26 21:45:00	2.42574	2.425897	2.4261309	0.0003909
2022-12-26 21:50:00	2.42574	2.425858	2.4261309	0.0003909
2022-12-26 21:55:00	2.42534	2.425819	2.4257309	0.0003909
2022-12-26 22:00:00	2.42574	2.425781	2.4261309	0.0003909
2022-12-26 22:05:00	2.42613	2.425782	2.4265209	0.0003909
2022-12-26 22:10:00	2.42534	2.425742	2.4257309	0.0003909
2022-12-26 22:15:00	2.42534	2.425701	2.4257309	0.0003909
2022-12-26 22:20:00	2.42534	2.42566	2.4257309	0.0003909
2022-12-26 22:25:00	2.42573	2.425619	2.4261209	0.0003909
2022-12-26 22:30:00	2.42575	2.425619	2.4261409	0.0003909
2022-12-26 22:35:00	2.42537	2.425582	2.4257609	0.0003909
2022-12-26 22:40:00	2.42539	2.425547	2.4257809	0.0003909
2022-12-26 22:45:00	2.4258	2.425593	2.4261909	0.0003909
2022-12-26 22:50:00	2.42543	2.425562	2.4258209	0.0003909
2022-12-26 22:55:00	2.42507	2.425456	2.4254609	0.0003909
2022-12-26 23:00:00	2.42587	2.425509	2.4262609	0.0003909
2022-12-26 23:05:00	2.42549	2.425524	2.4258809	0.0003909
2022-12-26 23:10:00	2.4255	2.42554	2.4258909	0.0003909
2022-12-26 23:15:00	2.42588	2.425555	2.4262709	0.0003909
2022-12-26 23:20:00	2.42509	2.425489	2.4254809	0.0003909
2022-12-26 23:25:00	2.42547	2.425499	2.4258609	0.0003909
2022-12-26 23:30:00	2.42546	2.425506	2.4258509	0.0003909
2022-12-26 23:35:00	2.42545	2.425471	2.4258409	0.0003909
2022-12-26 23:40:00	2.42504	2.425432	2.4254309	0.0003909
2022-12-26 23:45:00	2.42542	2.425467	2.4258109	0.0003909
2022-12-26 23:50:00	2.42503	2.425383	2.4254209	0.0003909
2022-12-26 23:55:00	2.42502	2.425336	2.4254109	0.0003909
2022-12-27 00:00:00	2.42501	2.425287	2.4254009	0.0003909
2022-12-27 00:05:00	2.4254	2.425239	2.4257909	0.0003909
2022-12-27 00:10:00	2.42501	2.425231	2.4254009	0.0003909
2022-12-27 00:15:00	2.4254	2.425224	2.4257909	0.0003909
2022-12-27 00:20:00	2.42539	2.425217	2.4257809	0.0003909
2022-12-27 00:25:00	2.42538	2.42521	2.4257709	0.0003909
2022-12-27 00:30:00	2.42537	2.425243	2.4257609	0.0003909
2022-12-27 00:35:00	2.42497	2.425198	2.4253609	0.0003909
2022-12-27 00:40:00	2.42536	2.425231	2.4257509	0.0003909
2022-12-27 00:45:00	2.42536	2.425265	2.4257509	0.0003909
2022-12-27 00:50:00	2.42497	2.425261	2.4253609	0.0003909
2022-12-27 00:55:00	2.42497	2.425218	2.4253609	0.0003909
2022-12-27 01:00:00	2.42536	2.425253	2.4257509	0.0003909
2022-12-27 01:05:00	2.42535	2.425248	2.4257409	0.0003909
2022-12-27 01:10:00	2.42534	2.425243	2.4257309	0.0003909
2022-12-27 01:15:00	2.42494	2.425199	2.4253309	0.0003909
2022-12-27 01:20:00	2.42533	2.425195	2.4257209	0.0003909
2022-12-27 01:25:00	2.42493	2.425191	2.4253209	0.0003909
2022-12-27 01:30:00	2.42493	2.425148	2.4253209	0.0003909
2022-12-27 01:35:00	2.42493	2.425105	2.4253209	0.0003909
2022-12-27 01:40:00	2.42494	2.425102	2.4253309	0.0003909
2022-12-27 01:45:00	2.42496	2.425101	2.4253509	0.0003909
2022-12-27 01:50:00	2.42498	2.425063	2.4253709	0.0003909
2022-12-27 01:55:00	2.425	2.425028	2.4253909	0.0003909
2022-12-27 02:00:00	2.42502	2.424996	2.4254109	0.0003909
2022-12-27 02:05:00	2.42503	2.425005	2.4254209	0.0003909
2022-12-27 02:10:00	2.42504	2.424976	2.4254309	0.0003909
2022-12-27 02:15:00	2.42504	2.424987	2.4254309	0.0003909
2022-12-27 02:20:00	2.42504	2.424998	2.4254309	0.0003909
2022-12-27 02:25:00	2.42542	2.425047	2.4258109	0.0003909
2022-12-27 02:30:00	2.42503	2.425056	2.4254209	0.0003909
2022-12-27 02:35:00	2.42503	2.425063	2.4254209	0.0003909
2022-12-27 02:40:00	2.42503	2.425068	2.4254209	0.0003909
2022-12-27 02:45:00	2.42504	2.425072	2.4254309	0.0003909
2022-12-27 02:50:00	2.42504	2.425074	2.4254309	0.0003909
2022-12-27 02:55:00	2.42504	2.425075	2.4254309	0.0003909
2022-12-27 03:00:00	2.42504	2.425075	2.4254309	0.0003909
2022-12-27 03:05:00	2.42504	2.425075	2.4254309	0.0003909
2022-12-27 03:10:00	2.42503	2.425074	2.4254209	0.0003909
2022-12-27 03:15:00	2.42501	2.425033	2.4254009	0.0003909
2022-12-27 03:20:00	2.425	2.42503	2.4253909	0.0003909
2022-12-27 03:25:00	2.4246	2.424987	2.4249909	0.0003909
2022-12-27 03:30:00	2.42499	2.424983	2.4253809	0.0003909
2022-12-27 03:35:00	2.42499	2.424978	2.4253809	0.0003909
2022-12-27 03:40:00	2.42499	2.424973	2.4253809	0.0003909
2022-12-27 03:45:00	2.42499	2.424968	2.4253809	0.0003909
2022-12-27 03:50:00	2.42499	2.424963	2.4253809	0.0003909
2022-12-27 03:55:00	2.42499	2.424958	2.4253809	0.0003909
2022-12-27 04:00:00	2.42499	2.424954	2.4253809	0.0003909
2022-12-27 04:05:00	2.425	2.424953	2.4253909	0.0003909
2022-12-27 04:10:00	2.42501	2.424954	2.4254009	0.0003909
2022-12-27 04:15:00	2.42502	2.424996	2.4254109	0.0003909
2022-12-27 04:20:00	2.42504	2.425001	2.4254309	0.0003909
2022-12-27 04:25:00	2.42504	2.425006	2.4254309	0.0003909
2022-12-27 04:30:00	2.42466	2.424973	2.4250509	0.0003909
2022-12-27 04:35:00	2.42505	2.424979	2.4254409	0.0003909
2022-12-27 04:40:00	2.42505	2.424985	2.4254409	0.0003909
2022-12-27 04:45:00	2.42427	2.424913	2.4246609	0.0003909
2022-12-27 04:50:00	2.42464	2.424878	2.4250309	0.0003909
2022-12-27 04:55:00	2.42503	2.424881	2.4254209	0.0003909
2022-12-27 05:00:00	2.42501	2.424881	2.4254009	0.0003909
2022-12-27 05:05:00	2.425	2.424879	2.4253909	0.0003909
2022-12-27 05:10:00	2.42459	2.424834	2.4249809	0.0003909
2022-12-27 05:15:00	2.42497	2.424827	2.4253609	0.0003909
2022-12-27 05:20:00	2.42497	2.424858	2.4253609	0.0003909
2022-12-27 05:25:00	2.42497	2.42485	2.4253609	0.0003909
2022-12-27 05:30:00	2.42498	2.424843	2.4253709	0.0003909
2022-12-27 05:35:00	2.42499	2.424915	2.4253809	0.0003909
2022-12-27 05:40:00	2.42499	2.42495	2.4253809	0.0003909
2022-12-27 05:45:00	2.42461	2.424908	2.4250009	0.0003909
2022-12-27 05:50:00	2.42501	2.424908	2.4254009	0.0003909
2022-12-27 05:55:00	2.42501	2.424909	2.4254009	0.0003909
2022-12-27 06:00:00	2.42462	2.424912	2.4250109	0.0003909
2022-12-27 06:05:00	2.42501	2.424916	2.4254009	0.0003909
2022-12-27 06:10:00	2.425	2.424919	2.4253909	0.0003909
2022-12-27 06:15:00	2.425	2.424922	2.4253909	0.0003909
2022-12-27 06:20:00	2.425	2.424924	2.4253909	0.0003909
2022-12-27 06:25:00	2.425	2.424925	2.4253909	0.0003909
2022-12-27 06:30:00	2.425	2.424926	2.4253909	0.0003909
2022-12-27 06:35:00	2.425	2.424965	2.4253909	0.0003909
2022-12-27 06:40:00	2.425	2.424964	2.4253909	0.0003909
2022-12-27 06:45:00	2.425	2.424963	2.4253909	0.0003909
2022-12-27 06:50:00	2.42501	2.425002	2.4254009	0.0003909
2022-12-27 06:55:00	2.425	2.425001	2.4253909	0.0003909
2022-12-27 07:00:00	2.42501	2.425002	2.4254009	0.0003909
2022-12-27 07:05:00	2.42501	2.425003	2.4254009	0.0003909
2022-12-27 07:10:00	2.42463	2.424966	2.4250209	0.0003909
2022-12-27 07:15:00	2.42503	2.424969	2.4254209	0.0003909
2022-12-27 07:20:00	2.42464	2.424933	2.4250309	0.0003909
2022-12-27 07:25:00	2.42504	2.424937	2.4254309	0.0003909
2022-12-27 07:30:00	2.42504	2.424941	2.4254309	0.0003909
2022-12-27 07:35:00	2.42504	2.424945	2.4254309	0.0003909
2022-12-27 07:40:00	2.42504	2.424948	2.4254309	0.0003909
2022-12-27 07:45:00	2.42465	2.424913	2.4250409	0.0003909
2022-12-27 07:50:00	2.42503	2.424915	2.4254209	0.0003909
2022-12-27 07:55:00	2.42503	2.424917	2.4254209	0.0003909
2022-12-27 08:00:00	2.42502	2.424956	2.4254109	0.0003909
2022-12-27 08:05:00	2.42501	2.424954	2.4254009	0.0003909
2022-12-27 08:10:00	2.42502	2.424992	2.4254109	0.0003909
2022-12-27 08:15:00	2.42503	2.424991	2.4254209	0.0003909
2022-12-27 08:20:00	2.42503	2.42499	2.4254209	0.0003909
2022-12-27 08:25:00	2.42503	2.424989	2.4254209	0.0003909
2022-12-27 08:30:00	2.42504	2.424989	2.4254309	0.0003909
2022-12-27 08:35:00	2.42504	2.425028	2.4254309	0.0003909
2022-12-27 08:40:00	2.42427	2.424952	2.4246609	0.0003909
2022-12-27 08:45:00	2.42506	2.424955	2.4254509	0.0003909
2022-12-27 08:50:00	2.42506	2.424959	2.4254509	0.0003909
2022-12-27 08:55:00	2.42506	2.424964	2.4254509	0.0003909
2022-12-27 09:00:00	2.42467	2.424929	2.4250609	0.0003909
2022-12-27 09:05:00	2.42507	2.424933	2.4254609	0.0003909
2022-12-27 09:10:00	2.42508	2.424938	2.4254709	0.0003909
2022-12-27 09:15:00	2.42509	2.424944	2.4254809	0.0003909
2022-12-27 09:20:00	2.42509	2.424949	2.4254809	0.0003909
2022-12-27 09:25:00	2.4251	2.424955	2.4254909	0.0003909
2022-12-27 09:30:00	2.42511	2.425039	2.4255009	0.0003909
2022-12-27 09:35:00	2.42511	2.425044	2.4255009	0.0003909
2022-12-27 09:40:00	2.42472	2.42501	2.4251109	0.0003909
2022-12-27 09:45:00	2.4251	2.425014	2.4254909	0.0003909
2022-12-27 09:50:00	2.4247	2.425017	2.4250909	0.0003909
2022-12-27 09:55:00	2.42508	2.425018	2.4254709	0.0003909
2022-12-27 10:00:00	2.42507	2.425017	2.4254609	0.0003909
2022-12-27 10:05:00	2.42467	2.424975	2.4250609	0.0003909
2022-12-27 10:10:00	2.42465	2.424931	2.4250409	0.0003909
2022-12-27 10:15:00	2.42503	2.424924	2.4254209	0.0003909
2022-12-27 10:20:00	2.42463	2.424876	2.4250209	0.0003909
2022-12-27 10:25:00	2.42462	2.424827	2.4250109	0.0003909
2022-12-27 10:30:00	2.42422	2.424777	2.4246109	0.0003909
2022-12-27 10:35:00	2.42499	2.424766	2.4253809	0.0003909
2022-12-27 10:40:00	2.42499	2.424795	2.4253809	0.0003909
2022-12-27 10:45:00	2.42459	2.424746	2.4249809	0.0003909
2022-12-27 10:50:00	2.42499	2.424738	2.4253809	0.0003909
2022-12-27 10:55:00	2.425	2.424771	2.4253909	0.0003909
2022-12-27 11:00:00	2.42462	2.424768	2.4250109	0.0003909
2022-12-27 11:05:00	2.42502	2.424767	2.4254109	0.0003909
2022-12-27 11:10:00	2.42504	2.424808	2.4254309	0.0003909
2022-12-27 11:15:00	2.42505	2.424851	2.4254409	0.0003909
2022-12-27 11:20:00	2.42428	2.424857	2.4246709	0.0003909
2022-12-27 11:25:00	2.42428	2.424786	2.4246709	0.0003909
2022-12-27 11:30:00	2.42428	2.424715	2.4246709	0.0003909
2022-12-27 11:35:00	2.42467	2.424723	2.4250609	0.0003909
2022-12-27 11:40:00	2.42428	2.424652	2.4246709	0.0003909
2022-12-27 11:45:00	2.42467	2.424619	2.4250609	0.0003909
2022-12-27 11:50:00	2.42428	2.424585	2.4246709	0.0003909
2022-12-27 11:55:00	2.42388	2.424471	2.4242709	0.0003909
2022-12-27 12:00:00	2.42386	2.424353	2.4242509	0.0003909
2022-12-27 12:05:00	2.42463	2.424311	2.4250209	0.0003909
2022-12-27 12:10:00	2.42422	2.424305	2.4246109	0.0003909
2022-12-27 12:15:00	2.42421	2.424298	2.4246009	0.0003909
2022-12-27 12:20:00	2.42421	2.424291	2.4246009	0.0003909
2022-12-27 12:25:00	2.42422	2.424246	2.4246109	0.0003909
2022-12-27 12:30:00	2.42462	2.42428	2.4250109	0.0003909
2022-12-27 12:35:00	2.42423	2.424236	2.4246209	0.0003909
2022-12-27 12:40:00	2.42423	2.424231	2.4246209	0.0003909
2022-12-27 12:45:00	2.42461	2.424304	2.4250009	0.0003909
2022-12-27 12:50:00	2.42382	2.4243	2.4242109	0.0003909
2022-12-27 12:55:00	2.42382	2.424219	2.4242109	0.0003909
2022-12-27 13:00:00	2.42421	2.424218	2.4246009	0.0003909
2022-12-27 13:05:00	2.4246	2.424257	2.4249909	0.0003909
2022-12-27 13:10:00	2.42461	2.424297	2.4250009	0.0003909
2022-12-27 13:15:00	2.42462	2.424337	2.4250109	0.0003909
2022-12-27 13:20:00	2.42463	2.424338	2.4250209	0.0003909
2022-12-27 13:25:00	2.42463	2.424378	2.4250209	0.0003909
2022-12-27 13:30:00	2.42423	2.424378	2.4246209	0.0003909
2022-12-27 13:35:00	2.42423	2.42434	2.4246209	0.0003909
2022-12-27 13:40:00	2.42463	2.424421	2.4250209	0.0003909
2022-12-27 13:45:00	2.42463	2.424502	2.4250209	0.0003909
2022-12-27 13:50:00	2.42424	2.424505	2.4246309	0.0003909
2022-12-27 13:55:00	2.42424	2.424469	2.4246309	0.0003909
2022-12-27 14:00:00	2.42423	2.424431	2.4246209	0.0003909
2022-12-27 14:05:00	2.42384	2.424353	2.4242309	0.0003909
2022-12-27 14:10:00	2.42422	2.424312	2.4246109	0.0003909
2022-12-27 14:15:00	2.42421	2.42427	2.4246009	0.0003909
2022-12-27 14:20:00	2.42421	2.424268	2.4246009	0.0003909
2022-12-27 14:25:00	2.4242	2.424265	2.4245909	0.0003909
2022-12-27 14:30:00	2.4242	2.424222	2.4245909	0.0003909
2022-12-27 14:35:00	2.4242	2.424179	2.4245909	0.0003909
2022-12-27 14:40:00	2.4242	2.424175	2.4245909	0.0003909
2022-12-27 14:45:00	2.4242	2.424171	2.4245909	0.0003909
2022-12-27 14:50:00	2.42421	2.424169	2.4246009	0.0003909
2022-12-27 14:55:00	2.42421	2.424206	2.4246009	0.0003909
2022-12-27 15:00:00	2.42382	2.424166	2.4242109	0.0003909
2022-12-27 15:05:00	2.42421	2.424166	2.4246009	0.0003909
2022-12-27 15:10:00	2.42382	2.424127	2.4242109	0.0003909
2022-12-27 15:15:00	2.42421	2.424128	2.4246009	0.0003909
2022-12-27 15:20:00	2.42382	2.42409	2.4242109	0.0003909
2022-12-27 15:25:00	2.42421	2.424091	2.4246009	0.0003909
2022-12-27 15:30:00	2.42381	2.424052	2.4242009	0.0003909
2022-12-27 15:35:00	2.4242	2.424052	2.4245909	0.0003909
2022-12-27 15:40:00	2.42379	2.42401	2.4241809	0.0003909
2022-12-27 15:45:00	2.42379	2.423968	2.4241809	0.0003909
2022-12-27 15:50:00	2.42418	2.424004	2.4245709	0.0003909
2022-12-27 15:55:00	2.42379	2.423962	2.4241809	0.0003909
2022-12-27 16:00:00	2.42418	2.423998	2.4245709	0.0003909
2022-12-27 16:05:00	2.42418	2.423995	2.4245709	0.0003909
2022-12-27 16:10:00	2.42379	2.423992	2.4241809	0.0003909
2022-12-27 16:15:00	2.4238	2.423951	2.4241909	0.0003909
2022-12-27 16:20:00	2.4238	2.42395	2.4241909	0.0003909
2022-12-27 16:25:00	2.4242	2.42395	2.4245909	0.0003909
2022-12-27 16:30:00	2.42381	2.423952	2.4242009	0.0003909
2022-12-27 16:35:00	2.42381	2.423954	2.4242009	0.0003909
2022-12-27 16:40:00	2.42382	2.423918	2.4242109	0.0003909
2022-12-27 16:45:00	2.42421	2.42396	2.4246009	0.0003909
2022-12-27 16:50:00	2.42422	2.423964	2.4246109	0.0003909
2022-12-27 16:55:00	2.42422	2.423968	2.4246109	0.0003909
2022-12-27 17:00:00	2.42384	2.423973	2.4242309	0.0003909
2022-12-27 17:05:00	2.42384	2.423977	2.4242309	0.0003909
2022-12-27 17:10:00	2.42384	2.423981	2.4242309	0.0003909
2022-12-27 17:15:00	2.42384	2.423945	2.4242309	0.0003909
2022-12-27 17:20:00	2.42423	2.423987	2.4246209	0.0003909
2022-12-27 17:25:00	2.42345	2.423951	2.4238409	0.0003909
2022-12-27 17:30:00	2.42384	2.423953	2.4242309	0.0003909
2022-12-27 17:35:00	2.42383	2.423915	2.4242209	0.0003909
2022-12-27 17:40:00	2.42382	2.423875	2.4242109	0.0003909
2022-12-27 17:45:00	2.42382	2.423835	2.4242109	0.0003909
2022-12-27 17:50:00	2.42381	2.423832	2.4242009	0.0003909
2022-12-27 17:55:00	2.42381	2.423829	2.4242009	0.0003909
2022-12-27 18:00:00	2.42381	2.423826	2.4242009	0.0003909
2022-12-27 18:05:00	2.42381	2.423823	2.4242009	0.0003909
2022-12-27 18:10:00	2.42381	2.423781	2.4242009	0.0003909
2022-12-27 18:15:00	2.42342	2.423778	2.4238109	0.0003909
2022-12-27 18:20:00	2.42381	2.423775	2.4242009	0.0003909
2022-12-27 18:25:00	2.42381	2.423773	2.4242009	0.0003909
2022-12-27 18:30:00	2.42381	2.423772	2.4242009	0.0003909
2022-12-27 18:35:00	2.42381	2.423771	2.4242009	0.0003909
2022-12-27 18:40:00	2.42381	2.423771	2.4242009	0.0003909
2022-12-27 18:45:00	2.42341	2.423731	2.4238009	0.0003909
2022-12-27 18:50:00	2.42379	2.423729	2.4241809	0.0003909
2022-12-27 18:55:00	2.42379	2.423727	2.4241809	0.0003909
2022-12-27 19:00:00	2.42339	2.423685	2.4237809	0.0003909
2022-12-27 19:05:00	2.42339	2.423682	2.4237809	0.0003909
2022-12-27 19:10:00	2.42339	2.42364	2.4237809	0.0003909
2022-12-27 19:15:00	2.42378	2.423637	2.4241709	0.0003909
2022-12-27 19:20:00	2.42378	2.423634	2.4241709	0.0003909
2022-12-27 19:25:00	2.42339	2.423592	2.4237809	0.0003909
2022-12-27 19:30:00	2.42378	2.423589	2.4241709	0.0003909
2022-12-27 19:35:00	2.42378	2.423626	2.4241709	0.0003909
2022-12-27 19:40:00	2.42416	2.423663	2.4245509	0.0003909
2022-12-27 19:45:00	2.42376	2.42366	2.4241509	0.0003909
2022-12-27 19:50:00	2.42376	2.423697	2.4241509	0.0003909
2022-12-27 19:55:00	2.42378	2.423736	2.4241709	0.0003909
2022-12-27 20:00:00	2.4234	2.423737	2.4237909	0.0003909
2022-12-27 20:05:00	2.42381	2.42374	2.4242009	0.0003909
2022-12-27 20:10:00	2.42421	2.423783	2.4246009	0.0003909
2022-12-27 20:15:00	2.42383	2.423827	2.4242209	0.0003909
2022-12-27 20:20:00	2.42384	2.423833	2.4242309	0.0003909
2022-12-27 20:25:00	2.42345	2.4238	2.4238409	0.0003909
2022-12-27 20:30:00	2.42384	2.423768	2.4242309	0.0003909
2022-12-27 20:35:00	2.42343	2.423735	2.4238209	0.0003909
2022-12-27 20:40:00	2.42381	2.42374	2.4242009	0.0003909
2022-12-27 20:45:00	2.42381	2.423743	2.4242009	0.0003909
2022-12-27 20:50:00	2.4234	2.423743	2.4237909	0.0003909
2022-12-27 20:55:00	2.4234	2.423702	2.4237909	0.0003909
2022-12-27 21:00:00	2.42418	2.423699	2.4245709	0.0003909
2022-12-27 21:05:00	2.42379	2.423695	2.4241809	0.0003909
2022-12-27 21:10:00	2.4234	2.423651	2.4237909	0.0003909
2022-12-27 21:15:00	2.4238	2.423686	2.4241909	0.0003909
2022-12-27 21:20:00	2.42342	2.423644	2.4238109	0.0003909
2022-12-27 21:25:00	2.42343	2.423644	2.4238209	0.0003909
2022-12-27 21:30:00	2.42345	2.423608	2.4238409	0.0003909
2022-12-27 21:35:00	2.42345	2.423572	2.4238409	0.0003909
2022-12-27 21:40:00	2.42345	2.423577	2.4238409	0.0003909
2022-12-27 21:45:00	2.42384	2.423621	2.4242309	0.0003909
2022-12-27 21:50:00	2.42384	2.423587	2.4242309	0.0003909
2022-12-27 21:55:00	2.42345	2.423553	2.4238409	0.0003909
2022-12-27 22:00:00	2.42345	2.423558	2.4238409	0.0003909
2022-12-27 22:05:00	2.42345	2.423523	2.4238409	0.0003909
2022-12-27 22:10:00	2.42384	2.423565	2.4242309	0.0003909
2022-12-27 22:15:00	2.42344	2.423566	2.4238309	0.0003909
2022-12-27 22:20:00	2.42344	2.423565	2.4238309	0.0003909
2022-12-27 22:25:00	2.42343	2.423563	2.4238209	0.0003909
2022-12-27 22:30:00	2.42382	2.4236	2.4242109	0.0003909
2022-12-27 22:35:00	2.42381	2.423597	2.4242009	0.0003909
2022-12-27 22:40:00	2.4234	2.423553	2.4237909	0.0003909
2022-12-27 22:45:00	2.4234	2.423548	2.4237909	0.0003909
2022-12-27 22:50:00	2.42339	2.423542	2.4237809	0.0003909
2022-12-27 22:55:00	2.42379	2.423576	2.4241809	0.0003909
2022-12-27 23:00:00	2.42379	2.423571	2.4241809	0.0003909
2022-12-27 23:05:00	2.42341	2.423568	2.4238009	0.0003909
2022-12-27 23:10:00	2.42381	2.423605	2.4242009	0.0003909
2022-12-27 23:15:00	2.42382	2.423644	2.4242109	0.0003909
2022-12-27 23:20:00	2.42382	2.423644	2.4242109	0.0003909
2022-12-27 23:25:00	2.42343	2.423606	2.4238209	0.0003909
2022-12-27 23:30:00	2.42343	2.423609	2.4238209	0.0003909
2022-12-27 23:35:00	2.42343	2.423612	2.4238209	0.0003909
2022-12-27 23:40:00	2.42344	2.423617	2.4238309	0.0003909
2022-12-27 23:45:00	2.42384	2.423622	2.4242309	0.0003909
2022-12-27 23:50:00	2.42384	2.423627	2.4242309	0.0003909
2022-12-27 23:55:00	2.42384	2.42367	2.4242309	0.0003909
2022-12-28 00:00:00	2.42384	2.423673	2.4242309	0.0003909
2022-12-28 00:05:00	2.42385	2.423676	2.4242409	0.0003909
2022-12-28 00:10:00	2.42385	2.423679	2.4242409	0.0003909
2022-12-28 00:15:00	2.42385	2.423721	2.4242409	0.0003909
2022-12-28 00:20:00	2.42384	2.423762	2.4242309	0.0003909
2022-12-28 00:25:00	2.42345	2.423764	2.4238409	0.0003909
2022-12-28 00:30:00	2.42345	2.423765	2.4238409	0.0003909
2022-12-28 00:35:00	2.42384	2.423765	2.4242309	0.0003909
2022-12-28 00:40:00	2.42384	2.423765	2.4242309	0.0003909
2022-12-28 00:45:00	2.42345	2.423726	2.4238409	0.0003909
2022-12-28 00:50:00	2.42384	2.423726	2.4242309	0.0003909
2022-12-28 00:55:00	2.42384	2.423725	2.4242309	0.0003909
2022-12-28 01:00:00	2.42424	2.423764	2.4246309	0.0003909
2022-12-28 01:05:00	2.42425	2.423804	2.4246409	0.0003909
2022-12-28 01:10:00	2.42348	2.423768	2.4238709	0.0003909
2022-12-28 01:15:00	2.42389	2.423812	2.4242809	0.0003909
2022-12-28 01:20:00	2.4239	2.423857	2.4242909	0.0003909
2022-12-28 01:25:00	2.42352	2.423825	2.4239109	0.0003909
2022-12-28 01:30:00	2.42391	2.423832	2.4243009	0.0003909
2022-12-28 01:35:00	2.4239	2.423877	2.4242909	0.0003909
2022-12-28 01:40:00	2.42389	2.423882	2.4242809	0.0003909
2022-12-28 01:45:00	2.42349	2.423847	2.4238809	0.0003909
2022-12-28 01:50:00	2.42388	2.423811	2.4242709	0.0003909
2022-12-28 01:55:00	2.4235	2.423736	2.4238909	0.0003909
2022-12-28 02:00:00	2.42389	2.423777	2.4242809	0.0003909
2022-12-28 02:05:00	2.4239	2.423778	2.4242909	0.0003909
2022-12-28 02:10:00	2.42391	2.423779	2.4243009	0.0003909
2022-12-28 02:15:00	2.42351	2.423778	2.4239009	0.0003909
2022-12-28 02:20:00	2.42428	2.423815	2.4246709	0.0003909
2022-12-28 02:25:00	2.42388	2.423813	2.4242709	0.0003909
2022-12-28 02:30:00	2.42386	2.42381	2.4242509	0.0003909
2022-12-28 02:35:00	2.42385	2.423846	2.4242409	0.0003909
2022-12-28 02:40:00	2.42384	2.423842	2.4242309	0.0003909
2022-12-28 02:45:00	2.42423	2.423915	2.4246209	0.0003909
2022-12-28 02:50:00	2.42422	2.423948	2.4246109	0.0003909
2022-12-28 02:55:00	2.42344	2.423902	2.4238309	0.0003909
2022-12-28 03:00:00	2.42422	2.423933	2.4246109	0.0003909
2022-12-28 03:05:00	2.42421	2.424003	2.4246009	0.0003909
2022-12-28 03:10:00	2.42381	2.423956	2.4242009	0.0003909
2022-12-28 03:15:00	2.42419	2.423987	2.4245809	0.0003909
2022-12-28 03:20:00	2.42418	2.424019	2.4245709	0.0003909
2022-12-28 03:25:00	2.42377	2.424011	2.4241609	0.0003909
2022-12-28 03:30:00	2.42376	2.424003	2.4241509	0.0003909
2022-12-28 03:35:00	2.42376	2.423956	2.4241509	0.0003909
2022-12-28 03:40:00	2.42415	2.423949	2.4245409	0.0003909
2022-12-28 03:45:00	2.42415	2.42402	2.4245409	0.0003909
2022-12-28 03:50:00	2.42377	2.423975	2.4241609	0.0003909
2022-12-28 03:55:00	2.42378	2.423932	2.4241709	0.0003909
2022-12-28 04:00:00	2.42379	2.42393	2.4241809	0.0003909
2022-12-28 04:05:00	2.4242	2.423931	2.4245909	0.0003909
2022-12-28 04:10:00	2.42382	2.423895	2.4242109	0.0003909
2022-12-28 04:15:00	2.42422	2.42394	2.4246109	0.0003909
2022-12-28 04:20:00	2.42422	2.423986	2.4246109	0.0003909
2022-12-28 04:25:00	2.42383	2.423993	2.4242209	0.0003909
2022-12-28 04:30:00	2.42383	2.423961	2.4242209	0.0003909
2022-12-28 04:35:00	2.42383	2.423929	2.4242209	0.0003909
2022-12-28 04:40:00	2.42384	2.423936	2.4242309	0.0003909
2022-12-28 04:45:00	2.42386	2.423944	2.4242509	0.0003909
2022-12-28 04:50:00	2.42388	2.423953	2.4242709	0.0003909
2022-12-28 04:55:00	2.42428	2.423961	2.4246709	0.0003909
2022-12-28 05:00:00	2.42428	2.424007	2.4246709	0.0003909
2022-12-28 05:05:00	2.42428	2.424013	2.4246709	0.0003909
2022-12-28 05:10:00	2.42388	2.423979	2.4242709	0.0003909
2022-12-28 05:15:00	2.42348	2.423944	2.4238709	0.0003909
2022-12-28 05:20:00	2.42425	2.423986	2.4246409	0.0003909
2022-12-28 05:25:00	2.42346	2.423949	2.4238509	0.0003909
2022-12-28 05:30:00	2.42346	2.423911	2.4238509	0.0003909
2022-12-28 05:35:00	2.42385	2.42391	2.4242409	0.0003909
2022-12-28 05:40:00	2.42345	2.423867	2.4238409	0.0003909
2022-12-28 05:45:00	2.42344	2.423783	2.4238309	0.0003909
2022-12-28 05:50:00	2.42383	2.423738	2.4242209	0.0003909
2022-12-28 05:55:00	2.42382	2.423692	2.4242109	0.0003909
2022-12-28 06:00:00	2.42382	2.423686	2.4242109	0.0003909
2022-12-28 06:05:00	2.42421	2.423759	2.4246009	0.0003909
2022-12-28 06:10:00	2.42381	2.423715	2.4242009	0.0003909
2022-12-28 06:15:00	2.42381	2.42375	2.4242009	0.0003909
2022-12-28 06:20:00	2.4238	2.423784	2.4241909	0.0003909
2022-12-28 06:25:00	2.42341	2.42374	2.4238009	0.0003909
2022-12-28 06:30:00	2.4238	2.423775	2.4241909	0.0003909
2022-12-28 06:35:00	2.4238	2.423811	2.4241909	0.0003909
2022-12-28 06:40:00	2.42381	2.423809	2.4242009	0.0003909
2022-12-28 06:45:00	2.42382	2.423809	2.4242109	0.0003909
2022-12-28 06:50:00	2.42382	2.423809	2.4242109	0.0003909
2022-12-28 06:55:00	2.42382	2.42377	2.4242109	0.0003909
2022-12-28 07:00:00	2.42382	2.423771	2.4242109	0.0003909
2022-12-28 07:05:00	2.42382	2.423772	2.4242109	0.0003909
2022-12-28 07:10:00	2.42381	2.423773	2.4242009	0.0003909
2022-12-28 07:15:00	2.4238	2.423812	2.4241909	0.0003909
2022-12-28 07:20:00	2.42418	2.42385	2.4245709	0.0003909
2022-12-28 07:25:00	2.42378	2.423848	2.4241709	0.0003909
2022-12-28 07:30:00	2.42376	2.423843	2.4241509	0.0003909
2022-12-28 07:35:00	2.42375	2.423836	2.4241409	0.0003909
2022-12-28 07:40:00	2.42375	2.423829	2.4241409	0.0003909
2022-12-28 07:45:00	2.42375	2.423822	2.4241409	0.0003909
2022-12-28 07:50:00	2.42338	2.423778	2.4237709	0.0003909
2022-12-28 07:55:00	2.42377	2.423773	2.4241609	0.0003909
2022-12-28 08:00:00	2.42378	2.42377	2.4241709	0.0003909
2022-12-28 08:05:00	2.4234	2.42373	2.4237909	0.0003909
2022-12-28 08:10:00	2.42341	2.423653	2.4238009	0.0003909
2022-12-28 08:15:00	2.42341	2.423616	2.4238009	0.0003909
2022-12-28 08:20:00	2.42381	2.423621	2.4242009	0.0003909
2022-12-28 08:25:00	2.42381	2.423627	2.4242009	0.0003909
2022-12-28 08:30:00	2.42381	2.423633	2.4242009	0.0003909
2022-12-28 08:35:00	2.4242	2.423678	2.4245909	0.0003909
2022-12-28 08:40:00	2.4238	2.42372	2.4241909	0.0003909
2022-12-28 08:45:00	2.4238	2.423723	2.4241909	0.0003909
2022-12-28 08:50:00	2.4234	2.423685	2.4237909	0.0003909
2022-12-28 08:55:00	2.4234	2.423685	2.4237909	0.0003909
2022-12-28 09:00:00	2.42341	2.423685	2.4238009	0.0003909
2022-12-28 09:05:00	2.42381	2.423725	2.4242009	0.0003909
2022-12-28 09:10:00	2.42382	2.423726	2.4242109	0.0003909
2022-12-28 09:15:00	2.42383	2.423728	2.4242209	0.0003909
2022-12-28 09:20:00	2.42344	2.423691	2.4238309	0.0003909
2022-12-28 09:25:00	2.42344	2.423615	2.4238309	0.0003909
2022-12-28 09:30:00	2.42343	2.423578	2.4238209	0.0003909
2022-12-28 09:35:00	2.42343	2.423541	2.4238209	0.0003909
2022-12-28 09:40:00	2.42382	2.423583	2.4242109	0.0003909
2022-12-28 09:45:00	2.42343	2.423586	2.4238209	0.0003909
2022-12-28 09:50:00	2.42382	2.423627	2.4242109	0.0003909
2022-12-28 09:55:00	2.42383	2.423629	2.4242209	0.0003909
2022-12-28 10:00:00	2.42383	2.42363	2.4242209	0.0003909
2022-12-28 10:05:00	2.42344	2.423591	2.4238309	0.0003909
2022-12-28 10:10:00	2.42383	2.42363	2.4242209	0.0003909
2022-12-28 10:15:00	2.42344	2.42363	2.4238309	0.0003909
2022-12-28 10:20:00	2.42384	2.423671	2.4242309	0.0003909
2022-12-28 10:25:00	2.42384	2.423712	2.4242309	0.0003909
2022-12-28 10:30:00	2.42346	2.423676	2.4238509	0.0003909
2022-12-28 10:35:00	2.42385	2.423718	2.4242409	0.0003909
2022-12-28 10:40:00	2.42386	2.423722	2.4242509	0.0003909
2022-12-28 10:45:00	2.42385	2.423724	2.4242409	0.0003909
2022-12-28 10:50:00	2.42385	2.423726	2.4242409	0.0003909
2022-12-28 10:55:00	2.42345	2.423727	2.4238409	0.0003909
2022-12-28 11:00:00	2.42344	2.423688	2.4238309	0.0003909
2022-12-28 11:05:00	2.42343	2.423687	2.4238209	0.0003909
2022-12-28 11:10:00	2.42382	2.423685	2.4242109	0.0003909
2022-12-28 11:15:00	2.4242	2.423721	2.4245909	0.0003909
2022-12-28 11:20:00	2.4238	2.423755	2.4241909	0.0003909
2022-12-28 11:25:00	2.4234	2.42371	2.4237909	0.0003909
2022-12-28 11:30:00	2.42339	2.423663	2.4237809	0.0003909
2022-12-28 11:35:00	2.42338	2.423616	2.4237709	0.0003909
2022-12-28 11:40:00	2.42376	2.423607	2.4241509	0.0003909
2022-12-28 11:45:00	2.42338	2.4236	2.4237709	0.0003909
2022-12-28 11:50:00	2.42338	2.423594	2.4237709	0.0003909
2022-12-28 11:55:00	2.42338	2.423589	2.4237709	0.0003909
2022-12-28 12:00:00	2.42338	2.423545	2.4237709	0.0003909
2022-12-28 12:05:00	2.42337	2.423462	2.4237609	0.0003909
2022-12-28 12:10:00	2.42336	2.423418	2.4237509	0.0003909
2022-12-28 12:15:00	2.42336	2.423414	2.4237509	0.0003909
2022-12-28 12:20:00	2.42336	2.423411	2.4237509	0.0003909
2022-12-28 12:25:00	2.42336	2.423409	2.4237509	0.0003909
2022-12-28 12:30:00	2.42336	2.423369	2.4237509	0.0003909
2022-12-28 12:35:00	2.42336	2.423367	2.4237509	0.0003909
2022-12-28 12:40:00	2.42337	2.423366	2.4237609	0.0003909
2022-12-28 12:45:00	2.42338	2.423366	2.4237709	0.0003909
2022-12-28 12:50:00	2.42339	2.423367	2.4237809	0.0003909
2022-12-28 12:55:00	2.4234	2.42337	2.4237909	0.0003909
2022-12-28 13:00:00	2.4238	2.423414	2.4241909	0.0003909
2022-12-28 13:05:00	2.42303	2.423381	2.4234209	0.0003909
2022-12-28 13:10:00	2.42343	2.423388	2.4238209	0.0003909
2022-12-28 13:15:00	2.42343	2.423395	2.4238209	0.0003909
2022-12-28 13:20:00	2.42344	2.423403	2.4238309	0.0003909
2022-12-28 13:25:00	2.42266	2.423333	2.4230509	0.0003909
2022-12-28 13:30:00	2.42265	2.423261	2.4230409	0.0003909
2022-12-28 13:35:00	2.42265	2.423188	2.4230409	0.0003909
2022-12-28 13:40:00	2.42304	2.423153	2.4234309	0.0003909
2022-12-28 13:45:00	2.42305	2.423118	2.4234409	0.0003909
2022-12-28 13:50:00	2.42344	2.423082	2.4238309	0.0003909
2022-12-28 13:55:00	2.42345	2.423124	2.4238409	0.0003909
2022-12-28 14:00:00	2.42346	2.423127	2.4238509	0.0003909
2022-12-28 14:05:00	2.42348	2.423132	2.4238709	0.0003909
2022-12-28 14:10:00	2.4231	2.423098	2.4234909	0.0003909
2022-12-28 14:15:00	2.42271	2.423103	2.4231009	0.0003909
2022-12-28 14:20:00	2.42351	2.423189	2.4239009	0.0003909
2022-12-28 14:25:00	2.42312	2.423236	2.4235109	0.0003909
2022-12-28 14:30:00	2.42273	2.423205	2.4231209	0.0003909
2022-12-28 14:35:00	2.42272	2.423172	2.4231109	0.0003909
2022-12-28 14:40:00	2.42272	2.4231	2.4231109	0.0003909
2022-12-28 14:45:00	2.42271	2.423026	2.4231009	0.0003909
2022-12-28 14:50:00	2.42349	2.423029	2.4238809	0.0003909
2022-12-28 14:55:00	2.4227	2.422951	2.4230909	0.0003909
2022-12-28 15:00:00	2.42309	2.42295	2.4234809	0.0003909
2022-12-28 15:05:00	2.42307	2.422986	2.4234609	0.0003909
2022-12-28 15:10:00	2.42307	2.422942	2.4234609	0.0003909
2022-12-28 15:15:00	2.42306	2.422936	2.4234509	0.0003909
2022-12-28 15:20:00	2.42306	2.422969	2.4234509	0.0003909
2022-12-28 15:25:00	2.42305	2.423002	2.4234409	0.0003909
2022-12-28 15:30:00	2.42306	2.423036	2.4234509	0.0003909
2022-12-28 15:35:00	2.42267	2.423032	2.4230609	0.0003909
2022-12-28 15:40:00	2.42228	2.422911	2.4226709	0.0003909
2022-12-28 15:45:00	2.42307	2.422948	2.4234609	0.0003909
2022-12-28 15:50:00	2.42268	2.422907	2.4230709	0.0003909
2022-12-28 15:55:00	2.42269	2.422869	2.4230809	0.0003909
2022-12-28 16:00:00	2.42269	2.422831	2.4230809	0.0003909
2022-12-28 16:05:00	2.42269	2.422794	2.4230809	0.0003909
2022-12-28 16:10:00	2.42269	2.422757	2.4230809	0.0003909
2022-12-28 16:15:00	2.42267	2.422719	2.4230609	0.0003909
2022-12-28 16:20:00	2.42267	2.42268	2.4230609	0.0003909
2022-12-28 16:25:00	2.42266	2.422679	2.4230509	0.0003909
2022-12-28 16:30:00	2.42266	2.422717	2.4230509	0.0003909
2022-12-28 16:35:00	2.42227	2.422637	2.4226609	0.0003909
2022-12-28 16:40:00	2.42266	2.422635	2.4230509	0.0003909
2022-12-28 16:45:00	2.42266	2.422632	2.4230509	0.0003909
2022-12-28 16:50:00	2.42266	2.422629	2.4230509	0.0003909
2022-12-28 16:55:00	2.42266	2.422626	2.4230509	0.0003909
2022-12-28 17:00:00	2.42264	2.422621	2.4230309	0.0003909
2022-12-28 17:05:00	2.42303	2.422657	2.4234209	0.0003909
2022-12-28 17:10:00	2.42264	2.422654	2.4230309	0.0003909
2022-12-28 17:15:00	2.42264	2.422652	2.4230309	0.0003909
2022-12-28 17:20:00	2.42263	2.422649	2.4230209	0.0003909
2022-12-28 17:25:00	2.42224	2.422646	2.4226309	0.0003909
2022-12-28 17:30:00	2.42301	2.422681	2.4234009	0.0003909
2022-12-28 17:35:00	2.42223	2.422638	2.4226209	0.0003909
2022-12-28 17:40:00	2.42261	2.422633	2.4230009	0.0003909
2022-12-28 17:45:00	2.42223	2.42259	2.4226209	0.0003909
2022-12-28 17:50:00	2.42224	2.42255	2.4226309	0.0003909
2022-12-28 17:55:00	2.42263	2.42251	2.4230209	0.0003909
2022-12-28 18:00:00	2.42225	2.422471	2.4226409	0.0003909
2022-12-28 18:05:00	2.42264	2.422471	2.4230309	0.0003909
2022-12-28 18:10:00	2.42226	2.422434	2.4226509	0.0003909
2022-12-28 18:15:00	2.42265	2.422475	2.4230409	0.0003909
2022-12-28 18:20:00	2.42265	2.422439	2.4230409	0.0003909
2022-12-28 18:25:00	2.42265	2.422481	2.4230409	0.0003909
2022-12-28 18:30:00	2.42226	2.422446	2.4226509	0.0003909
2022-12-28 18:35:00	2.42226	2.422449	2.4226509	0.0003909
2022-12-28 18:40:00	2.42264	2.422489	2.4230309	0.0003909
2022-12-28 18:45:00	2.42224	2.42245	2.4226309	0.0003909
2022-12-28 18:50:00	2.42262	2.422487	2.4230109	0.0003909
2022-12-28 18:55:00	2.42223	2.422446	2.4226209	0.0003909
2022-12-28 19:00:00	2.42223	2.422443	2.4226209	0.0003909
2022-12-28 19:05:00	2.42224	2.422402	2.4226309	0.0003909
2022-12-28 19:10:00	2.42224	2.422361	2.4226309	0.0003909
2022-12-28 19:15:00	2.42224	2.42232	2.4226309	0.0003909
2022-12-28 19:20:00	2.42263	2.422357	2.4230209	0.0003909
2022-12-28 19:25:00	2.42263	2.422394	2.4230209	0.0003909
2022-12-28 19:30:00	2.42224	2.422354	2.4226309	0.0003909
2022-12-28 19:35:00	2.42224	2.422354	2.4226309	0.0003909
2022-12-28 19:40:00	2.42263	2.422355	2.4230209	0.0003909
2022-12-28 19:45:00	2.42224	2.422356	2.4226309	0.0003909
2022-12-28 19:50:00	2.42223	2.422356	2.4226209	0.0003909
2022-12-28 19:55:00	2.42222	2.422354	2.4226109	0.0003909
2022-12-28 20:00:00	2.42182	2.422312	2.4222109	0.0003909
2022-12-28 20:05:00	2.42221	2.422309	2.4226009	0.0003909
2022-12-28 20:10:00	2.4222	2.422266	2.4225909	0.0003909
2022-12-28 20:15:00	2.4222	2.422223	2.4225909	0.0003909
2022-12-28 20:20:00	2.4222	2.422219	2.4225909	0.0003909
2022-12-28 20:25:00	2.4222	2.422215	2.4225909	0.0003909
2022-12-28 20:30:00	2.4222	2.422172	2.4225909	0.0003909
2022-12-28 20:35:00	2.42221	2.422169	2.4226009	0.0003909
2022-12-28 20:40:00	2.42182	2.422128	2.4222109	0.0003909
2022-12-28 20:45:00	2.42221	2.422127	2.4226009	0.0003909
2022-12-28 20:50:00	2.42222	2.422167	2.4226109	0.0003909
2022-12-28 20:55:00	2.42183	2.422129	2.4222209	0.0003909
2022-12-28 21:00:00	2.42223	2.422132	2.4226209	0.0003909
2022-12-28 21:05:00	2.42224	2.422136	2.4226309	0.0003909
2022-12-28 21:10:00	2.42225	2.422141	2.4226409	0.0003909
2022-12-28 21:15:00	2.42188	2.422109	2.4222709	0.0003909
2022-12-28 21:20:00	2.42189	2.422078	2.4222809	0.0003909
2022-12-28 21:25:00	2.42229	2.422086	2.4226809	0.0003909
2022-12-28 21:30:00	2.4223	2.422134	2.4226909	0.0003909
2022-12-28 21:35:00	2.42192	2.422105	2.4223109	0.0003909
2022-12-28 21:40:00	2.42231	2.422114	2.4227009	0.0003909
2022-12-28 21:45:00	2.42193	2.422124	2.4223209	0.0003909
2022-12-28 21:50:00	2.42192	2.422093	2.4223109	0.0003909
2022-12-28 21:55:00	2.4223	2.422099	2.4226909	0.0003909
2022-12-28 22:00:00	2.4223	2.422104	2.4226909	0.0003909
2022-12-28 22:05:00	2.4219	2.422106	2.4222909	0.0003909
2022-12-28 22:10:00	2.4219	2.422107	2.4222909	0.0003909
2022-12-28 22:15:00	2.4219	2.422068	2.4222909	0.0003909
2022-12-28 22:20:00	2.42229	2.422067	2.4226809	0.0003909
2022-12-28 22:25:00	2.4223	2.422105	2.4226909	0.0003909
2022-12-28 22:30:00	2.42191	2.422065	2.4223009	0.0003909
2022-12-28 22:35:00	2.42191	2.422063	2.4223009	0.0003909
2022-12-28 22:40:00	2.42191	2.422062	2.4223009	0.0003909
2022-12-28 22:45:00	2.42191	2.422023	2.4223009	0.0003909
2022-12-28 22:50:00	2.42191	2.421984	2.4223009	0.0003909
2022-12-28 22:55:00	2.42191	2.421985	2.4223009	0.0003909
2022-12-28 23:00:00	2.4223	2.422025	2.4226909	0.0003909
2022-12-28 23:05:00	2.4223	2.422065	2.4226909	0.0003909
2022-12-28 23:10:00	2.4219	2.422026	2.4222909	0.0003909
2022-12-28 23:15:00	2.4219	2.421986	2.4222909	0.0003909
2022-12-28 23:20:00	2.42151	2.421946	2.4219009	0.0003909
2022-12-28 23:25:00	2.4223	2.421985	2.4226909	0.0003909
2022-12-28 23:30:00	2.42191	2.421985	2.4223009	0.0003909
2022-12-28 23:35:00	2.42191	2.421985	2.4223009	0.0003909
2022-12-28 23:40:00	2.42152	2.421946	2.4219109	0.0003909
2022-12-28 23:45:00	2.42152	2.421907	2.4219109	0.0003909
2022-12-28 23:50:00	2.4219	2.421867	2.4222909	0.0003909
2022-12-28 23:55:00	2.4219	2.421827	2.4222909	0.0003909
2022-12-29 00:00:00	2.42189	2.421826	2.4222809	0.0003909
2022-12-29 00:05:00	2.42188	2.421824	2.4222709	0.0003909
2022-12-29 00:10:00	2.42149	2.421822	2.4218809	0.0003909
2022-12-29 00:15:00	2.42149	2.421741	2.4218809	0.0003909
2022-12-29 00:20:00	2.42188	2.421738	2.4222709	0.0003909
2022-12-29 00:25:00	2.4215	2.421697	2.4218909	0.0003909
2022-12-29 00:30:00	2.42189	2.421734	2.4222809	0.0003909
2022-12-29 00:35:00	2.4219	2.421772	2.4222909	0.0003909
2022-12-29 00:40:00	2.4219	2.421772	2.4222909	0.0003909
2022-12-29 00:45:00	2.42191	2.421773	2.4223009	0.0003909
2022-12-29 00:50:00	2.42152	2.421736	2.4219109	0.0003909
2022-12-29 00:55:00	2.42152	2.4217	2.4219109	0.0003909
2022-12-29 01:00:00	2.42152	2.421703	2.4219109	0.0003909
2022-12-29 01:05:00	2.42152	2.421706	2.4219109	0.0003909
2022-12-29 01:10:00	2.4219	2.421708	2.4222909	0.0003909
2022-12-29 01:15:00	2.42149	2.421707	2.4218809	0.0003909
2022-12-29 01:20:00	2.42149	2.421667	2.4218809	0.0003909
2022-12-29 01:25:00	2.42187	2.421664	2.4222609	0.0003909
2022-12-29 01:30:00	2.42148	2.421622	2.4218709	0.0003909
2022-12-29 01:35:00	2.42147	2.421578	2.4218609	0.0003909
2022-12-29 01:40:00	2.42185	2.421611	2.4222409	0.0003909
2022-12-29 01:45:00	2.42145	2.421604	2.4218409	0.0003909
2022-12-29 01:50:00	2.42105	2.421557	2.4214409	0.0003909
2022-12-29 01:55:00	2.42105	2.42151	2.4214409	0.0003909
2022-12-29 02:00:00	2.42144	2.421464	2.4218309	0.0003909
2022-12-29 02:05:00	2.42144	2.421459	2.4218309	0.0003909
2022-12-29 02:10:00	2.42105	2.421415	2.4214409	0.0003909
2022-12-29 02:15:00	2.42184	2.421412	2.4222309	0.0003909
2022-12-29 02:20:00	2.42184	2.421448	2.4222309	0.0003909
2022-12-29 02:25:00	2.42147	2.421448	2.4218609	0.0003909
2022-12-29 02:30:00	2.42147	2.42141	2.4218609	0.0003909
2022-12-29 02:35:00	2.42148	2.421413	2.4218709	0.0003909
2022-12-29 02:40:00	2.42187	2.421495	2.4222609	0.0003909
2022-12-29 02:45:00	2.42148	2.421538	2.4218709	0.0003909
2022-12-29 02:50:00	2.42186	2.42158	2.4222509	0.0003909
2022-12-29 02:55:00	2.42147	2.421583	2.4218609	0.0003909
2022-12-29 03:00:00	2.42185	2.421663	2.4222409	0.0003909
2022-12-29 03:05:00	2.42185	2.421664	2.4222409	0.0003909
2022-12-29 03:10:00	2.42106	2.421586	2.4214509	0.0003909
2022-12-29 03:15:00	2.42144	2.421583	2.4218309	0.0003909
2022-12-29 03:20:00	2.42145	2.421581	2.4218409	0.0003909
2022-12-29 03:25:00	2.42185	2.421618	2.4222409	0.0003909
2022-12-29 03:30:00	2.42108	2.421539	2.4214709	0.0003909
2022-12-29 03:35:00	2.4211	2.421501	2.4214909	0.0003909
2022-12-29 03:40:00	2.42111	2.421426	2.4215009	0.0003909
2022-12-29 03:45:00	2.42111	2.42139	2.4215009	0.0003909
2022-12-29 03:50:00	2.4215	2.421355	2.4218909	0.0003909
2022-12-29 03:55:00	2.42111	2.421281	2.4215009	0.0003909
2022-12-29 04:00:00	2.42111	2.421286	2.4215009	0.0003909
2022-12-29 04:05:00	2.42111	2.421253	2.4215009	0.0003909
2022-12-29 04:10:00	2.4211	2.421218	2.4214909	0.0003909
2022-12-29 04:15:00	2.42109	2.421142	2.4214809	0.0003909
2022-12-29 04:20:00	2.42108	2.421142	2.4214709	0.0003909
2022-12-29 04:25:00	2.42146	2.421178	2.4218509	0.0003909
2022-12-29 04:30:00	2.42145	2.421212	2.4218409	0.0003909
2022-12-29 04:35:00	2.42105	2.421206	2.4214409	0.0003909
2022-12-29 04:40:00	2.42104	2.42116	2.4214309	0.0003909
2022-12-29 04:45:00	2.42104	2.421153	2.4214309	0.0003909
2022-12-29 04:50:00	2.42066	2.421108	2.4210509	0.0003909
2022-12-29 04:55:00	2.42106	2.421103	2.4214509	0.0003909
2022-12-29 05:00:00	2.42068	2.421061	2.4210709	0.0003909
2022-12-29 05:05:00	2.42107	2.421059	2.4214609	0.0003909
2022-12-29 05:10:00	2.42107	2.421058	2.4214609	0.0003909
2022-12-29 05:15:00	2.42107	2.421019	2.4214609	0.0003909
2022-12-29 05:20:00	2.42146	2.42102	2.4218509	0.0003909
2022-12-29 05:25:00	2.42068	2.420983	2.4210709	0.0003909
2022-12-29 05:30:00	2.42107	2.420986	2.4214609	0.0003909
2022-12-29 05:35:00	2.42108	2.42099	2.4214709	0.0003909
2022-12-29 05:40:00	2.42108	2.421032	2.4214709	0.0003909
2022-12-29 05:45:00	2.42068	2.420994	2.4210709	0.0003909
2022-12-29 05:50:00	2.42107	2.421033	2.4214609	0.0003909
2022-12-29 05:55:00	2.42068	2.420994	2.4210709	0.0003909
2022-12-29 06:00:00	2.42108	2.420995	2.4214709	0.0003909
2022-12-29 06:05:00	2.4207	2.420958	2.4210909	0.0003909
2022-12-29 06:10:00	2.42111	2.420923	2.4215009	0.0003909
2022-12-29 06:15:00	2.42112	2.420967	2.4215109	0.0003909
2022-12-29 06:20:00	2.42074	2.420934	2.4211309	0.0003909
2022-12-29 06:25:00	2.42115	2.420941	2.4215409	0.0003909
2022-12-29 06:30:00	2.42116	2.420949	2.4215509	0.0003909
2022-12-29 06:35:00	2.42077	2.420958	2.4211609	0.0003909
2022-12-29 06:40:00	2.42116	2.420967	2.4215509	0.0003909
2022-12-29 06:45:00	2.42116	2.421015	2.4215509	0.0003909
2022-12-29 06:50:00	2.42115	2.421022	2.4215409	0.0003909
2022-12-29 06:55:00	2.42115	2.421067	2.4215409	0.0003909
2022-12-29 07:00:00	2.42115	2.421071	2.4215409	0.0003909
2022-12-29 07:05:00	2.42076	2.421035	2.4211509	0.0003909
2022-12-29 07:10:00	2.42115	2.421076	2.4215409	0.0003909
2022-12-29 07:15:00	2.42076	2.421037	2.4211509	0.0003909
2022-12-29 07:20:00	2.42076	2.420997	2.4211509	0.0003909
2022-12-29 07:25:00	2.42075	2.420995	2.4211409	0.0003909
2022-12-29 07:30:00	2.42113	2.420992	2.4215209	0.0003909
2022-12-29 07:35:00	2.42074	2.42095	2.4211309	0.0003909
2022-12-29 07:40:00	2.42074	2.420909	2.4211309	0.0003909
2022-12-29 07:45:00	2.42112	2.420906	2.4215109	0.0003909
2022-12-29 07:50:00	2.42112	2.420903	2.4215109	0.0003909
2022-12-29 07:55:00	2.42111	2.420938	2.4215009	0.0003909
2022-12-29 08:00:00	2.42111	2.420934	2.4215009	0.0003909
2022-12-29 08:05:00	2.4211	2.420968	2.4214909	0.0003909
2022-12-29 08:10:00	2.4211	2.421002	2.4214909	0.0003909
2022-12-29 08:15:00	2.42111	2.421038	2.4215009	0.0003909
2022-12-29 08:20:00	2.42111	2.421036	2.4215009	0.0003909
2022-12-29 08:25:00	2.42073	2.421035	2.4211209	0.0003909
2022-12-29 08:30:00	2.42074	2.421035	2.4211309	0.0003909
2022-12-29 08:35:00	2.42075	2.420998	2.4211409	0.0003909
2022-12-29 08:40:00	2.42076	2.420962	2.4211509	0.0003909
2022-12-29 08:45:00	2.42076	2.420927	2.4211509	0.0003909
2022-12-29 08:50:00	2.42076	2.420892	2.4211509	0.0003909
2022-12-29 08:55:00	2.42114	2.420896	2.4215309	0.0003909
2022-12-29 09:00:00	2.42113	2.420899	2.4215209	0.0003909
2022-12-29 09:05:00	2.42112	2.4209	2.4215109	0.0003909
2022-12-29 09:10:00	2.42111	2.4209	2.4215009	0.0003909
2022-12-29 09:15:00	2.42071	2.420898	2.4211009	0.0003909
2022-12-29 09:20:00	2.4203	2.420854	2.4206909	0.0003909
2022-12-29 09:25:00	2.42068	2.420847	2.4210709	0.0003909
2022-12-29 09:30:00	2.42067	2.420838	2.4210609	0.0003909
2022-12-29 09:35:00	2.42066	2.420828	2.4210509	0.0003909
2022-12-29 09:40:00	2.42026	2.420778	2.4206509	0.0003909
2022-12-29 09:45:00	2.42026	2.42069	2.4206509	0.0003909
2022-12-29 09:50:00	2.42026	2.420603	2.4206509	0.0003909
2022-12-29 09:55:00	2.42026	2.420517	2.4206509	0.0003909
2022-12-29 10:00:00	2.42066	2.420472	2.4210509	0.0003909
2022-12-29 10:05:00	2.42028	2.420429	2.4206709	0.0003909
2022-12-29 10:10:00	2.42068	2.420467	2.4210709	0.0003909
2022-12-29 10:15:00	2.42029	2.420428	2.4206809	0.0003909
2022-12-29 10:20:00	2.42029	2.42039	2.4206809	0.0003909
2022-12-29 10:25:00	2.42029	2.420353	2.4206809	0.0003909
2022-12-29 10:30:00	2.42029	2.420356	2.4206809	0.0003909
2022-12-29 10:35:00	2.4203	2.42036	2.4206909	0.0003909
2022-12-29 10:40:00	2.4203	2.420364	2.4206909	0.0003909
2022-12-29 10:45:00	2.42032	2.42037	2.4207109	0.0003909
2022-12-29 10:50:00	2.42033	2.420337	2.4207209	0.0003909
2022-12-29 10:55:00	2.42033	2.420342	2.4207209	0.0003909
2022-12-29 11:00:00	2.42032	2.420306	2.4207109	0.0003909
2022-12-29 11:05:00	2.41993	2.42027	2.4203209	0.0003909
2022-12-29 11:10:00	2.42033	2.420274	2.4207209	0.0003909
2022-12-29 11:15:00	2.42033	2.420278	2.4207209	0.0003909
2022-12-29 11:20:00	2.42033	2.420282	2.4207209	0.0003909
2022-12-29 11:25:00	2.41994	2.420246	2.4203309	0.0003909
2022-12-29 11:30:00	2.42034	2.42025	2.4207309	0.0003909
2022-12-29 11:35:00	2.42034	2.420252	2.4207309	0.0003909
2022-12-29 11:40:00	2.42035	2.420254	2.4207409	0.0003909
2022-12-29 11:45:00	2.42036	2.420257	2.4207509	0.0003909
2022-12-29 11:50:00	2.42036	2.420261	2.4207509	0.0003909
2022-12-29 11:55:00	2.42036	2.420304	2.4207509	0.0003909
2022-12-29 12:00:00	2.41997	2.420268	2.4203609	0.0003909
2022-12-29 12:05:00	2.42036	2.420271	2.4207509	0.0003909
2022-12-29 12:10:00	2.41998	2.420236	2.4203709	0.0003909
2022-12-29 12:15:00	2.42037	2.420279	2.4207609	0.0003909
2022-12-29 12:20:00	2.41999	2.420244	2.4203809	0.0003909
2022-12-29 12:25:00	2.41998	2.420208	2.4203709	0.0003909
2022-12-29 12:30:00	2.42037	2.42021	2.4207609	0.0003909
2022-12-29 12:35:00	2.42037	2.420211	2.4207609	0.0003909
2022-12-29 12:40:00	2.41997	2.420172	2.4203609	0.0003909
2022-12-29 12:45:00	2.42036	2.420172	2.4207509	0.0003909
2022-12-29 12:50:00	2.41957	2.420132	2.4199609	0.0003909
2022-12-29 12:55:00	2.41996	2.420092	2.4203509	0.0003909
2022-12-29 13:00:00	2.42034	2.420128	2.4207309	0.0003909
2022-12-29 13:05:00	2.41994	2.420085	2.4203309	0.0003909
2022-12-29 13:10:00	2.41954	2.42004	2.4199309	0.0003909
2022-12-29 13:15:00	2.42032	2.420074	2.4207109	0.0003909
2022-12-29 13:20:00	2.41991	2.420028	2.4203009	0.0003909
2022-12-29 13:25:00	2.4199	2.419981	2.4202909	0.0003909
2022-12-29 13:30:00	2.41988	2.419972	2.4202709	0.0003909
2022-12-29 13:35:00	2.42027	2.419963	2.4206609	0.0003909
2022-12-29 13:40:00	2.41988	2.419994	2.4202709	0.0003909
2022-12-29 13:45:00	2.42027	2.420025	2.4206609	0.0003909
2022-12-29 13:50:00	2.41988	2.419979	2.4202709	0.0003909
2022-12-29 13:55:00	2.41988	2.419973	2.4202709	0.0003909
2022-12-29 14:00:00	2.41989	2.420008	2.4202809	0.0003909
2022-12-29 14:05:00	2.4199	2.419966	2.4202909	0.0003909
2022-12-29 14:10:00	2.4199	2.419965	2.4202909	0.0003909
2022-12-29 14:15:00	2.4199	2.419965	2.4202909	0.0003909
2022-12-29 14:20:00	2.4199	2.419967	2.4202909	0.0003909
2022-12-29 14:25:00	2.4195	2.41989	2.4198909	0.0003909
2022-12-29 14:30:00	2.41911	2.419813	2.4195009	0.0003909
2022-12-29 14:35:00	2.41909	2.419695	2.4194809	0.0003909
2022-12-29 14:40:00	2.41948	2.419655	2.4198709	0.0003909
2022-12-29 14:45:00	2.41948	2.419615	2.4198709	0.0003909
2022-12-29 14:50:00	2.41948	2.419574	2.4198709	0.0003909
2022-12-29 14:55:00	2.41871	2.419455	2.4191009	0.0003909
2022-12-29 15:00:00	2.41951	2.419416	2.4199009	0.0003909
2022-12-29 15:05:00	2.41992	2.419418	2.4203109	0.0003909
2022-12-29 15:10:00	2.41954	2.419382	2.4199309	0.0003909
2022-12-29 15:15:00	2.41915	2.419347	2.4195409	0.0003909
2022-12-29 15:20:00	2.41915	2.419351	2.4195409	0.0003909
2022-12-29 15:25:00	2.41915	2.419357	2.4195409	0.0003909
2022-12-29 15:30:00	2.41954	2.419363	2.4199309	0.0003909
2022-12-29 15:35:00	2.41915	2.41933	2.4195409	0.0003909
2022-12-29 15:40:00	2.41914	2.419296	2.4195309	0.0003909
2022-12-29 15:45:00	2.41914	2.419339	2.4195309	0.0003909
2022-12-29 15:50:00	2.41952	2.41934	2.4199109	0.0003909
2022-12-29 15:55:00	2.41912	2.41926	2.4195109	0.0003909
2022-12-29 16:00:00	2.41912	2.419218	2.4195109	0.0003909
2022-12-29 16:05:00	2.41911	2.419214	2.4195009	0.0003909
2022-12-29 16:10:00	2.41911	2.41921	2.4195009	0.0003909
2022-12-29 16:15:00	2.41871	2.419166	2.4191009	0.0003909
2022-12-29 16:20:00	2.41911	2.419123	2.4195009	0.0003909
2022-12-29 16:25:00	2.41911	2.419119	2.4195009	0.0003909
2022-12-29 16:30:00	2.41872	2.419077	2.4191109	0.0003909
2022-12-29 16:35:00	2.41872	2.419035	2.4191109	0.0003909
2022-12-29 16:40:00	2.41872	2.418955	2.4191109	0.0003909
2022-12-29 16:45:00	2.41874	2.418917	2.4191309	0.0003909
2022-12-29 16:50:00	2.41875	2.41888	2.4191409	0.0003909
2022-12-29 16:55:00	2.41915	2.418884	2.4195409	0.0003909
2022-12-29 17:00:00	2.41918	2.418891	2.4195709	0.0003909
2022-12-29 17:05:00	2.4192	2.41894	2.4195909	0.0003909
2022-12-29 17:10:00	2.41883	2.418912	2.4192209	0.0003909
2022-12-29 17:15:00	2.41924	2.418925	2.4196309	0.0003909
2022-12-29 17:20:00	2.41886	2.418939	2.4192509	0.0003909
2022-12-29 17:25:00	2.41925	2.418992	2.4196409	0.0003909
2022-12-29 17:30:00	2.41846	2.418966	2.4188509	0.0003909
2022-12-29 17:35:00	2.41885	2.418977	2.4192409	0.0003909
2022-12-29 17:40:00	2.41884	2.418986	2.4192309	0.0003909
2022-12-29 17:45:00	2.41884	2.418955	2.4192309	0.0003909
2022-12-29 17:50:00	2.41882	2.418919	2.4192109	0.0003909
2022-12-29 17:55:00	2.41881	2.41888	2.4192009	0.0003909
2022-12-29 18:00:00	2.41879	2.418876	2.4191809	0.0003909
2022-12-29 18:05:00	2.41878	2.41883	2.4191709	0.0003909
2022-12-29 18:10:00	2.41876	2.41882	2.4191509	0.0003909
2022-12-29 18:15:00	2.41876	2.418771	2.4191509	0.0003909
2022-12-29 18:20:00	2.41875	2.4188	2.4191409	0.0003909
2022-12-29 18:25:00	2.41874	2.418789	2.4191309	0.0003909
2022-12-29 18:30:00	2.41874	2.418779	2.4191309	0.0003909
2022-12-29 18:35:00	2.41874	2.418769	2.4191309	0.0003909
2022-12-29 18:40:00	2.41874	2.418761	2.4191309	0.0003909
2022-12-29 18:45:00	2.41874	2.418754	2.4191309	0.0003909
2022-12-29 18:50:00	2.41874	2.418749	2.4191309	0.0003909
2022-12-29 18:55:00	2.41874	2.418745	2.4191309	0.0003909
2022-12-29 19:00:00	2.41874	2.418743	2.4191309	0.0003909
2022-12-29 19:05:00	2.41873	2.41874	2.4191209	0.0003909
2022-12-29 19:10:00	2.41912	2.418777	2.4195109	0.0003909
2022-12-29 19:15:00	2.41872	2.418775	2.4191109	0.0003909
2022-12-29 19:20:00	2.41872	2.418773	2.4191109	0.0003909
2022-12-29 19:25:00	2.41872	2.418771	2.4191109	0.0003909
2022-12-29 19:30:00	2.41871	2.418768	2.4191009	0.0003909
2022-12-29 19:35:00	2.41871	2.418765	2.4191009	0.0003909
2022-12-29 19:40:00	2.41871	2.418762	2.4191009	0.0003909
2022-12-29 19:45:00	2.4187	2.418758	2.4190909	0.0003909
2022-12-29 19:50:00	2.4187	2.418754	2.4190909	0.0003909
2022-12-29 19:55:00	2.41871	2.418752	2.4191009	0.0003909
2022-12-29 20:00:00	2.41793	2.418633	2.4183209	0.0003909
2022-12-29 20:05:00	2.41871	2.418632	2.4191009	0.0003909
2022-12-29 20:10:00	2.41871	2.418631	2.4191009	0.0003909
2022-12-29 20:15:00	2.41871	2.41863	2.4191009	0.0003909
2022-12-29 20:20:00	2.41872	2.418631	2.4191109	0.0003909
2022-12-29 20:25:00	2.41873	2.418633	2.4191209	0.0003909
2022-12-29 20:30:00	2.41874	2.418636	2.4191309	0.0003909
2022-12-29 20:35:00	2.41796	2.418562	2.4183509	0.0003909
2022-12-29 20:40:00	2.41874	2.418566	2.4191309	0.0003909
2022-12-29 20:45:00	2.41874	2.418569	2.4191309	0.0003909
2022-12-29 20:50:00	2.41835	2.418611	2.4187409	0.0003909
2022-12-29 20:55:00	2.41874	2.418614	2.4191309	0.0003909
2022-12-29 21:00:00	2.41834	2.418577	2.4187309	0.0003909
2022-12-29 21:05:00	2.41873	2.418579	2.4191209	0.0003909
2022-12-29 21:10:00	2.41873	2.41858	2.4191209	0.0003909
2022-12-29 21:15:00	2.41833	2.41854	2.4187209	0.0003909
2022-12-29 21:20:00	2.41872	2.418538	2.4191109	0.0003909
2022-12-29 21:25:00	2.41833	2.418575	2.4187209	0.0003909
2022-12-29 21:30:00	2.41872	2.418573	2.4191109	0.0003909
2022-12-29 21:35:00	2.41793	2.418492	2.4183209	0.0003909
2022-12-29 21:40:00	2.41872	2.418529	2.4191109	0.0003909
2022-12-29 21:45:00	2.41833	2.418488	2.4187209	0.0003909
2022-12-29 21:50:00	2.41833	2.418487	2.4187209	0.0003909
2022-12-29 21:55:00	2.41794	2.418408	2.4183309	0.0003909
2022-12-29 22:00:00	2.41834	2.418369	2.4187309	0.0003909
2022-12-29 22:05:00	2.41796	2.418332	2.4183509	0.0003909
2022-12-29 22:10:00	2.41874	2.418334	2.4191309	0.0003909
2022-12-29 22:15:00	2.41836	2.418337	2.4187509	0.0003909
2022-12-29 22:20:00	2.41836	2.418301	2.4187509	0.0003909
2022-12-29 22:25:00	2.41797	2.418305	2.4183609	0.0003909
2022-12-29 22:30:00	2.41797	2.41823	2.4183609	0.0003909
2022-12-29 22:35:00	2.41875	2.418272	2.4191409	0.0003909
2022-12-29 22:40:00	2.41836	2.418275	2.4187509	0.0003909
2022-12-29 22:45:00	2.41796	2.418277	2.4183509	0.0003909
2022-12-29 22:50:00	2.41796	2.418239	2.4183509	0.0003909
2022-12-29 22:55:00	2.41835	2.418278	2.4187409	0.0003909
2022-12-29 23:00:00	2.41834	2.418238	2.4187309	0.0003909
2022-12-29 23:05:00	2.41796	2.418198	2.4183509	0.0003909
2022-12-29 23:10:00	2.41796	2.418158	2.4183509	0.0003909
2022-12-29 23:15:00	2.41797	2.418158	2.4183609	0.0003909
2022-12-29 23:20:00	2.41877	2.418238	2.4191609	0.0003909
2022-12-29 23:25:00	2.41839	2.418202	2.4187809	0.0003909
2022-12-29 23:30:00	2.41801	2.418167	2.4184009	0.0003909
2022-12-29 23:35:00	2.41802	2.418173	2.4184109	0.0003909
2022-12-29 23:40:00	2.41803	2.41818	2.4184209	0.0003909
2022-12-29 23:45:00	2.41803	2.418148	2.4184209	0.0003909
2022-12-29 23:50:00	2.41803	2.418117	2.4184209	0.0003909
2022-12-29 23:55:00	2.41802	2.418123	2.4184109	0.0003909
2022-12-30 00:00:00	2.41801	2.418128	2.4184009	0.0003909
2022-12-30 00:05:00	2.41839	2.41817	2.4187809	0.0003909
2022-12-30 00:10:00	2.41798	2.418091	2.4183709	0.0003909
2022-12-30 00:15:00	2.41797	2.418049	2.4183609	0.0003909
2022-12-30 00:20:00	2.41797	2.418045	2.4183609	0.0003909
2022-12-30 00:25:00	2.41796	2.418039	2.4183509	0.0003909
2022-12-30 00:30:00	2.41835	2.418071	2.4187409	0.0003909
2022-12-30 00:35:00	2.41796	2.418064	2.4183509	0.0003909
2022-12-30 00:40:00	2.41796	2.418057	2.4183509	0.0003909
2022-12-30 00:45:00	2.41836	2.418091	2.4187509	0.0003909
2022-12-30 00:50:00	2.41837	2.418127	2.4187609	0.0003909
2022-12-30 00:55:00	2.4176	2.418048	2.4179909	0.0003909
2022-12-30 01:00:00	2.41838	2.418088	2.4187709	0.0003909
2022-12-30 01:05:00	2.4176	2.418051	2.4179909	0.0003909
2022-12-30 01:10:00	2.41798	2.418052	2.4183709	0.0003909
2022-12-30 01:15:00	2.41797	2.418053	2.4183609	0.0003909
2022-12-30 01:20:00	2.41795	2.418013	2.4183409	0.0003909
2022-12-30 01:25:00	2.41794	2.418011	2.4183309	0.0003909
2022-12-30 01:30:00	2.41753	2.417968	2.4179209	0.0003909
2022-12-30 01:35:00	2.41753	2.417885	2.4179209	0.0003909
2022-12-30 01:40:00	2.41792	2.41784	2.4183109	0.0003909
2022-12-30 01:45:00	2.41754	2.417834	2.4179309	0.0003909
2022-12-30 01:50:00	2.41754	2.41775	2.4179309	0.0003909
2022-12-30 01:55:00	2.41754	2.417744	2.4179309	0.0003909
2022-12-30 02:00:00	2.41793	2.417739	2.4183209	0.0003909
2022-12-30 02:05:00	2.41754	2.417696	2.4179309	0.0003909
2022-12-30 02:10:00	2.41793	2.417694	2.4183209	0.0003909
2022-12-30 02:15:00	2.41715	2.417615	2.4175409	0.0003909
2022-12-30 02:20:00	2.41756	2.417618	2.4179509	0.0003909
2022-12-30 02:25:00	2.41717	2.417582	2.4175609	0.0003909
2022-12-30 02:30:00	2.41757	2.417547	2.4179609	0.0003909
2022-12-30 02:35:00	2.41757	2.41755	2.4179609	0.0003909
2022-12-30 02:40:00	2.41758	2.417554	2.4179709	0.0003909
2022-12-30 02:45:00	2.41798	2.417598	2.4183709	0.0003909
2022-12-30 02:50:00	2.41721	2.417526	2.4176009	0.0003909
2022-12-30 02:55:00	2.418	2.417572	2.4183909	0.0003909
2022-12-30 03:00:00	2.41723	2.417502	2.4176209	0.0003909
2022-12-30 03:05:00	2.41723	2.41751	2.4176209	0.0003909
2022-12-30 03:10:00	2.41762	2.417516	2.4180109	0.0003909
2022-12-30 03:15:00	2.41801	2.4176	2.4184009	0.0003909
2022-12-30 03:20:00	2.418	2.417643	2.4183909	0.0003909
2022-12-30 03:25:00	2.418	2.417686	2.4183909	0.0003909
2022-12-30 03:30:00	2.4176	2.417688	2.4179909	0.0003909
2022-12-30 03:35:00	2.4176	2.41765	2.4179909	0.0003909
2022-12-30 03:40:00	2.4172	2.417649	2.4175909	0.0003909
2022-12-30 03:45:00	2.41759	2.417608	2.4179809	0.0003909
2022-12-30 03:50:00	2.41719	2.417604	2.4175809	0.0003909
2022-12-30 03:55:00	2.41719	2.4176	2.4175809	0.0003909
2022-12-30 04:00:00	2.41757	2.417595	2.4179609	0.0003909
2022-12-30 04:05:00	2.41718	2.417512	2.4175709	0.0003909
2022-12-30 04:10:00	2.41756	2.417468	2.4179509	0.0003909
2022-12-30 04:15:00	2.41717	2.417385	2.4175609	0.0003909
2022-12-30 04:20:00	2.41715	2.41734	2.4175409	0.0003909
2022-12-30 04:25:00	2.41754	2.417334	2.4179309	0.0003909
2022-12-30 04:30:00	2.41715	2.417329	2.4175409	0.0003909
2022-12-30 04:35:00	2.41715	2.417285	2.4175409	0.0003909
2022-12-30 04:40:00	2.41715	2.417281	2.4175409	0.0003909
2022-12-30 04:45:00	2.41715	2.417277	2.4175409	0.0003909
2022-12-30 04:50:00	2.41715	2.417235	2.4175409	0.0003909
2022-12-30 04:55:00	2.41714	2.417231	2.4175309	0.0003909
2022-12-30 05:00:00	2.41714	2.417189	2.4175309	0.0003909
2022-12-30 05:05:00	2.41715	2.417187	2.4175409	0.0003909
2022-12-30 05:10:00	2.41756	2.417228	2.4179509	0.0003909
2022-12-30 05:15:00	2.41717	2.417191	2.4175609	0.0003909
2022-12-30 05:20:00	2.41718	2.417194	2.4175709	0.0003909
2022-12-30 05:25:00	2.41758	2.417237	2.4179709	0.0003909
2022-12-30 05:30:00	2.4172	2.417242	2.4175909	0.0003909
2022-12-30 05:35:00	2.4172	2.417247	2.4175909	0.0003909
2022-12-30 05:40:00	2.41759	2.417291	2.4179809	0.0003909
2022-12-30 05:45:00	2.41757	2.417334	2.4179609	0.0003909
2022-12-30 05:50:00	2.41718	2.417338	2.4175709	0.0003909
2022-12-30 05:55:00	2.41717	2.41734	2.4175609	0.0003909
2022-12-30 06:00:00	2.41716	2.4173	2.4175509	0.0003909
2022-12-30 06:05:00	2.41715	2.417298	2.4175409	0.0003909
2022-12-30 06:10:00	2.41714	2.417294	2.4175309	0.0003909
2022-12-30 06:15:00	2.41714	2.41725	2.4175309	0.0003909
2022-12-30 06:20:00	2.41675	2.417205	2.4171409	0.0003909
2022-12-30 06:25:00	2.41715	2.4172	2.4175409	0.0003909
2022-12-30 06:30:00	2.41637	2.417078	2.4167609	0.0003909
2022-12-30 06:35:00	2.41677	2.416998	2.4171609	0.0003909
2022-12-30 06:40:00	2.41715	2.416995	2.4175409	0.0003909
2022-12-30 06:45:00	2.41715	2.416993	2.4175409	0.0003909
2022-12-30 06:50:00	2.41717	2.416994	2.4175609	0.0003909
2022-12-30 06:55:00	2.41679	2.416958	2.4171809	0.0003909
2022-12-30 07:00:00	2.41641	2.416885	2.4168009	0.0003909
2022-12-30 07:05:00	2.41721	2.416892	2.4176009	0.0003909
2022-12-30 07:10:00	2.41682	2.416899	2.4172109	0.0003909
2022-12-30 07:15:00	2.41721	2.416905	2.4176009	0.0003909
2022-12-30 07:20:00	2.41721	2.416989	2.4176009	0.0003909
2022-12-30 07:25:00	2.4172	2.417032	2.4175909	0.0003909
2022-12-30 07:30:00	2.41719	2.417036	2.4175809	0.0003909
2022-12-30 07:35:00	2.41718	2.417039	2.4175709	0.0003909
2022-12-30 07:40:00	2.41717	2.417039	2.4175609	0.0003909
2022-12-30 07:45:00	2.41717	2.417077	2.4175609	0.0003909
2022-12-30 07:50:00	2.41715	2.417151	2.4175409	0.0003909
2022-12-30 07:55:00	2.41715	2.417145	2.4175409	0.0003909
2022-12-30 08:00:00	2.41675	2.417138	2.4171409	0.0003909
2022-12-30 08:05:00	2.41714	2.417131	2.4175309	0.0003909
2022-12-30 08:10:00	2.41675	2.417085	2.4171409	0.0003909
2022-12-30 08:15:00	2.41714	2.417079	2.4175309	0.0003909
2022-12-30 08:20:00	2.41675	2.417035	2.4171409	0.0003909
2022-12-30 08:25:00	2.41715	2.417032	2.4175409	0.0003909
2022-12-30 08:30:00	2.41715	2.41703	2.4175409	0.0003909
2022-12-30 08:35:00	2.41716	2.417029	2.4175509	0.0003909
2022-12-30 08:40:00	2.41639	2.416953	2.4167809	0.0003909
2022-12-30 08:45:00	2.4168	2.416918	2.4171909	0.0003909
2022-12-30 08:50:00	2.4168	2.416923	2.4171909	0.0003909
2022-12-30 08:55:00	2.41719	2.416928	2.4175809	0.0003909
2022-12-30 09:00:00	2.41718	2.416971	2.4175709	0.0003909
2022-12-30 09:05:00	2.41719	2.416976	2.4175809	0.0003909
2022-12-30 09:10:00	2.41719	2.41702	2.4175809	0.0003909
2022-12-30 09:15:00	2.4172	2.417025	2.4175909	0.0003909
2022-12-30 09:20:00	2.41681	2.416991	2.4172009	0.0003909
2022-12-30 09:25:00	2.41643	2.416918	2.4168209	0.0003909
2022-12-30 09:30:00	2.41644	2.416923	2.4168309	0.0003909
2022-12-30 09:35:00	2.41644	2.416887	2.4168309	0.0003909
2022-12-30 09:40:00	2.41643	2.41685	2.4168209	0.0003909
2022-12-30 09:45:00	2.41681	2.416812	2.4172009	0.0003909
2022-12-30 09:50:00	2.41719	2.416813	2.4175809	0.0003909
2022-12-30 09:55:00	2.4168	2.416774	2.4171909	0.0003909
2022-12-30 10:00:00	2.4164	2.416695	2.4167909	0.0003909
2022-12-30 10:05:00	2.4164	2.416615	2.4167909	0.0003909
2022-12-30 10:10:00	2.4164	2.416574	2.4167909	0.0003909
2022-12-30 10:15:00	2.4164	2.416571	2.4167909	0.0003909
2022-12-30 10:20:00	2.4168	2.416607	2.4171909	0.0003909
2022-12-30 10:25:00	2.4172	2.416683	2.4175909	0.0003909
2022-12-30 10:30:00	2.41642	2.416682	2.4168109	0.0003909
2022-12-30 10:35:00	2.41643	2.416644	2.4168209	0.0003909
2022-12-30 10:40:00	2.41682	2.416607	2.4172109	0.0003909
2022-12-30 10:45:00	2.41682	2.416609	2.4172109	0.0003909
2022-12-30 10:50:00	2.41682	2.416651	2.4172109	0.0003909
2022-12-30 10:55:00	2.41643	2.416654	2.4168209	0.0003909
2022-12-30 11:00:00	2.41721	2.416735	2.4176009	0.0003909
2022-12-30 11:05:00	2.41643	2.416738	2.4168209	0.0003909
2022-12-30 11:10:00	2.41643	2.416701	2.4168209	0.0003909
2022-12-30 11:15:00	2.41642	2.416623	2.4168109	0.0003909
2022-12-30 11:20:00	2.41681	2.416662	2.4172009	0.0003909
2022-12-30 11:25:00	2.41602	2.416621	2.4164109	0.0003909
2022-12-30 11:30:00	2.4168	2.416619	2.4171909	0.0003909
2022-12-30 11:35:00	2.41641	2.416578	2.4168009	0.0003909
2022-12-30 11:40:00	2.4168	2.416576	2.4171909	0.0003909
2022-12-30 11:45:00	2.41641	2.416574	2.4168009	0.0003909
2022-12-30 11:50:00	2.4168	2.416533	2.4171909	0.0003909
2022-12-30 11:55:00	2.41641	2.416531	2.4168009	0.0003909
2022-12-30 12:00:00	2.41642	2.41653	2.4168109	0.0003909
2022-12-30 12:05:00	2.41642	2.41653	2.4168109	0.0003909
2022-12-30 12:10:00	2.41642	2.416491	2.4168109	0.0003909
2022-12-30 12:15:00	2.41602	2.416491	2.4164109	0.0003909
2022-12-30 12:20:00	2.41641	2.416452	2.4168009	0.0003909
2022-12-30 12:25:00	2.41601	2.416412	2.4164009	0.0003909
2022-12-30 12:30:00	2.41601	2.416333	2.4164009	0.0003909
2022-12-30 12:35:00	2.41601	2.416293	2.4164009	0.0003909
2022-12-30 12:40:00	2.41641	2.416254	2.4168009	0.0003909
2022-12-30 12:45:00	2.41642	2.416255	2.4168109	0.0003909
2022-12-30 12:50:00	2.41644	2.416257	2.4168309	0.0003909
2022-12-30 12:55:00	2.41644	2.416259	2.4168309	0.0003909
2022-12-30 13:00:00	2.41644	2.416261	2.4168309	0.0003909
2022-12-30 13:05:00	2.41643	2.416302	2.4168209	0.0003909
2022-12-30 13:10:00	2.41643	2.416304	2.4168209	0.0003909
2022-12-30 13:15:00	2.41604	2.416307	2.4164309	0.0003909
2022-12-30 13:20:00	2.41682	2.416388	2.4172109	0.0003909
2022-12-30 13:25:00	2.41604	2.416391	2.4164309	0.0003909
2022-12-30 13:30:00	2.41643	2.416393	2.4168209	0.0003909
2022-12-30 13:35:00	2.41642	2.416393	2.4168109	0.0003909
2022-12-30 13:40:00	2.41641	2.41639	2.4168009	0.0003909
2022-12-30 13:45:00	2.41563	2.416309	2.4160209	0.0003909
2022-12-30 13:50:00	2.41601	2.416266	2.4164009	0.0003909
2022-12-30 13:55:00	2.416	2.416223	2.4163909	0.0003909
2022-12-30 14:00:00	2.41559	2.416139	2.4159809	0.0003909
2022-12-30 14:05:00	2.41636	2.416171	2.4167509	0.0003909
2022-12-30 14:10:00	2.41636	2.416125	2.4167509	0.0003909
2022-12-30 14:15:00	2.41558	2.416079	2.4159709	0.0003909
2022-12-30 14:20:00	2.41559	2.415995	2.4159809	0.0003909
2022-12-30 14:25:00	2.4156	2.415913	2.4159909	0.0003909
2022-12-30 14:30:00	2.41562	2.415834	2.4160109	0.0003909
2022-12-30 14:35:00	2.41563	2.415834	2.4160209	0.0003909
2022-12-30 14:40:00	2.41603	2.415836	2.4164209	0.0003909
2022-12-30 14:45:00	2.41603	2.415839	2.4164209	0.0003909
2022-12-30 14:50:00	2.41563	2.415843	2.4160209	0.0003909
2022-12-30 14:55:00	2.41563	2.41577	2.4160209	0.0003909
2022-12-30 15:00:00	2.41562	2.415696	2.4160109	0.0003909
2022-12-30 15:05:00	2.41601	2.415739	2.4164009	0.0003909
2022-12-30 15:10:00	2.41562	2.415742	2.4160109	0.0003909
2022-12-30 15:15:00	2.41602	2.415784	2.4164109	0.0003909
2022-12-30 15:20:00	2.41564	2.415786	2.4160309	0.0003909
2022-12-30 15:25:00	2.41644	2.415867	2.4168309	0.0003909
2022-12-30 15:30:00	2.41566	2.41583	2.4160509	0.0003909
2022-12-30 15:35:00	2.41645	2.415872	2.4168409	0.0003909
2022-12-30 15:40:00	2.41606	2.415915	2.4164509	0.0003909
2022-12-30 15:45:00	2.41567	2.415919	2.4160609	0.0003909
2022-12-30 15:50:00	2.41606	2.415963	2.4164509	0.0003909
2022-12-30 15:55:00	2.41567	2.415929	2.4160609	0.0003909
2022-12-30 16:00:00	2.41567	2.415934	2.4160609	0.0003909
2022-12-30 16:05:00	2.41606	2.415938	2.4164509	0.0003909
2022-12-30 16:10:00	2.41606	2.41598	2.4164509	0.0003909
2022-12-30 16:15:00	2.41566	2.415902	2.4160509	0.0003909
2022-12-30 16:20:00	2.41604	2.41594	2.4164309	0.0003909
2022-12-30 16:25:00	2.41565	2.41586	2.4160409	0.0003909
2022-12-30 16:30:00	2.41563	2.415817	2.4160209	0.0003909
2022-12-30 16:35:00	2.41602	2.415852	2.4164109	0.0003909
2022-12-30 16:40:00	2.41601	2.415847	2.4164009	0.0003909
2022-12-30 16:45:00	2.41601	2.415881	2.4164009	0.0003909
2022-12-30 16:50:00	2.41562	2.415876	2.4160109	0.0003909
2022-12-30 16:55:00	2.41563	2.415833	2.4160209	0.0003909
2022-12-30 17:00:00	2.41565	2.415792	2.4160409	0.0003909
2022-12-30 17:05:00	2.41567	2.415793	2.4160609	0.0003909
2022-12-30 17:10:00	2.41567	2.415756	2.4160609	0.0003909
2022-12-30 17:15:00	2.41607	2.415798	2.4164609	0.0003909
2022-12-30 17:20:00	2.41569	2.415804	2.4160809	0.0003909
2022-12-30 17:25:00	2.41569	2.415771	2.4160809	0.0003909
2022-12-30 17:30:00	2.4157	2.41574	2.4160909	0.0003909
2022-12-30 17:35:00	2.41609	2.415748	2.4164809	0.0003909
2022-12-30 17:40:00	2.41569	2.415755	2.4160809	0.0003909
2022-12-30 17:45:00	2.41608	2.4158	2.4164709	0.0003909
2022-12-30 17:50:00	2.41529	2.415764	2.4156809	0.0003909
2022-12-30 17:55:00	2.41644	2.415841	2.4168309	0.0003909
2022-12-30 18:00:00	2.41565	2.415839	2.4160409	0.0003909
2022-12-30 18:05:00	2.41602	2.415834	2.4164109	0.0003909
2022-12-30 18:10:00	2.41601	2.415866	2.4164009	0.0003909
2022-12-30 18:15:00	2.41599	2.415896	2.4163809	0.0003909
2022-12-30 18:20:00	2.41559	2.415885	2.4159809	0.0003909
2022-12-30 18:25:00	2.41557	2.415833	2.4159609	0.0003909
2022-12-30 18:30:00	2.41556	2.41582	2.4159509	0.0003909
2022-12-30 18:35:00	2.41555	2.415767	2.4159409	0.0003909
2022-12-30 18:40:00	2.41555	2.415793	2.4159409	0.0003909
2022-12-30 18:45:00	2.41555	2.415704	2.4159409	0.0003909
2022-12-30 18:50:00	2.41593	2.415732	2.4163209	0.0003909
2022-12-30 18:55:00	2.41555	2.415685	2.4159409	0.0003909
2022-12-30 19:00:00	2.41555	2.415639	2.4159409	0.0003909
2022-12-30 19:05:00	2.41556	2.415596	2.4159509	0.0003909
2022-12-30 19:10:00	2.41556	2.415593	2.4159509	0.0003909
2022-12-30 19:15:00	2.41557	2.415593	2.4159609	0.0003909
2022-12-30 19:20:00	2.41557	2.415594	2.4159609	0.0003909
2022-12-30 19:25:00	2.41598	2.415637	2.4163709	0.0003909
2022-12-30 19:30:00	2.4156	2.415642	2.4159909	0.0003909
2022-12-30 19:35:00	2.41522	2.415609	2.4156109	0.0003909
2022-12-30 19:40:00	2.41522	2.415538	2.4156109	0.0003909
2022-12-30 19:45:00	2.4156	2.415543	2.4159909	0.0003909
2022-12-30 19:50:00	2.4156	2.415548	2.4159909	0.0003909
2022-12-30 19:55:00	2.41559	2.415551	2.4159809	0.0003909
2022-12-30 20:00:00	2.41559	2.415554	2.4159809	0.0003909
2022-12-30 20:05:00	2.41519	2.415516	2.4155809	0.0003909
2022-12-30 20:10:00	2.41558	2.415517	2.4159709	0.0003909
2022-12-30 20:15:00	2.41558	2.415477	2.4159709	0.0003909
2022-12-30 20:20:00	2.41519	2.415436	2.4155809	0.0003909
2022-12-30 20:25:00	2.41559	2.415473	2.4159809	0.0003909
2022-12-30 20:30:00	2.41559	2.41551	2.4159809	0.0003909
2022-12-30 20:35:00	2.41559	2.415509	2.4159809	0.0003909
2022-12-30 20:40:00	2.41559	2.415508	2.4159809	0.0003909
2022-12-30 20:45:00	2.41559	2.415508	2.4159809	0.0003909
2022-12-30 20:50:00	2.41558	2.415507	2.4159709	0.0003909
2022-12-30 20:55:00	2.41557	2.415545	2.4159609	0.0003909
2022-12-30 21:00:00	2.41519	2.415506	2.4155809	0.0003909
2022-12-30 21:05:00	2.41558	2.415506	2.4159709	0.0003909
2022-12-30 21:10:00	2.4152	2.415507	2.4155909	0.0003909
2022-12-30 21:15:00	2.4156	2.415508	2.4159909	0.0003909
2022-12-30 21:20:00	2.41562	2.415511	2.4160109	0.0003909
2022-12-30 21:25:00	2.41563	2.415515	2.4160209	0.0003909
2022-12-30 21:30:00	2.41563	2.415519	2.4160209	0.0003909
2022-12-30 21:35:00	2.41564	2.415524	2.4160309	0.0003909
2022-12-30 21:40:00	2.41565	2.415531	2.4160409	0.0003909
2022-12-30 21:45:00	2.41565	2.415539	2.4160409	0.0003909
2022-12-30 21:50:00	2.41526	2.415546	2.4156509	0.0003909
2022-12-30 21:55:00	2.41566	2.415554	2.4160509	0.0003909
2022-12-30 22:00:00	2.41566	2.4156	2.4160509	0.0003909
2022-12-30 22:05:00	2.41566	2.415606	2.4160509	0.0003909
2022-12-30 22:10:00	2.41566	2.41561	2.4160509	0.0003909
2022-12-30 22:15:00	2.41565	2.415612	2.4160409	0.0003909
2022-12-30 22:20:00	2.41564	2.415613	2.4160309	0.0003909
2022-12-30 22:25:00	2.41485	2.415534	2.4152409	0.0003909
2022-12-30 22:30:00	2.41563	2.415532	2.4160209	0.0003909
2022-12-30 22:35:00	2.41562	2.415529	2.4160109	0.0003909
2022-12-30 22:40:00	2.41563	2.415566	2.4160209	0.0003909
2022-12-30 22:45:00	2.41485	2.415485	2.4152409	0.0003909
2022-12-30 22:50:00	2.41563	2.415482	2.4160209	0.0003909
2022-12-30 22:55:00	2.41563	2.415479	2.4160209	0.0003909
2022-12-30 23:00:00	2.41563	2.415476	2.4160209	0.0003909
2022-12-30 23:05:00	2.41523	2.415434	2.4156209	0.0003909
2022-12-30 23:10:00	2.41523	2.415393	2.4156209	0.0003909
2022-12-30 23:15:00	2.41483	2.415391	2.4152209	0.0003909
2022-12-30 23:20:00	2.41482	2.41531	2.4152109	0.0003909
2022-12-30 23:25:00	2.41481	2.415229	2.4152009	0.0003909
2022-12-30 23:30:00	2.41519	2.415185	2.4155809	0.0003909
2022-12-30 23:35:00	2.41478	2.415178	2.4151709	0.0003909
2022-12-30 23:40:00	2.41477	2.415092	2.4151609	0.0003909
2022-12-30 23:45:00	2.41555	2.415084	2.4159409	0.0003909
2022-12-30 23:50:00	2.41477	2.414998	2.4151609	0.0003909
2022-12-30 23:55:00	2.41477	2.414952	2.4151609	0.0003909
2022-12-31 00:00:00	2.41477	2.414906	2.4151609	0.0003909
2022-12-31 00:05:00	2.41517	2.41494	2.4155609	0.0003909
2022-12-31 00:10:00	2.41479	2.414937	2.4151809	0.0003909
2022-12-31 00:15:00	2.4152	2.414976	2.4155909	0.0003909
2022-12-31 00:20:00	2.41522	2.414979	2.4156109	0.0003909
2022-12-31 00:25:00	2.41523	2.415024	2.4156209	0.0003909
2022-12-31 00:30:00	2.41523	2.41507	2.4156209	0.0003909
2022-12-31 00:35:00	2.41523	2.415038	2.4156209	0.0003909
2022-12-31 00:40:00	2.41484	2.415045	2.4152309	0.0003909
2022-12-31 00:45:00	2.41523	2.415091	2.4156209	0.0003909
2022-12-31 00:50:00	2.41484	2.415098	2.4152309	0.0003909
2022-12-31 00:55:00	2.41485	2.415066	2.4152409	0.0003909
2022-12-31 01:00:00	2.41486	2.415073	2.4152509	0.0003909
2022-12-31 01:05:00	2.41487	2.41504	2.4152609	0.0003909
2022-12-31 01:10:00	2.41488	2.415006	2.4152709	0.0003909
2022-12-31 01:15:00	2.41488	2.414971	2.4152709	0.0003909
2022-12-31 01:20:00	2.41489	2.414937	2.4152809	0.0003909
2022-12-31 01:25:00	2.41489	2.414903	2.4152809	0.0003909
2022-12-31 01:30:00	2.41489	2.414908	2.4152809	0.0003909
2022-12-31 01:35:00	2.41489	2.414874	2.4152809	0.0003909
2022-12-31 01:40:00	2.41488	2.414878	2.4152709	0.0003909
2022-12-31 01:45:00	2.41488	2.414881	2.4152709	0.0003909
2022-12-31 01:50:00	2.41488	2.414883	2.4152709	0.0003909
2022-12-31 01:55:00	2.41488	2.414884	2.4152709	0.0003909
2022-12-31 02:00:00	2.41526	2.414922	2.4156509	0.0003909
2022-12-31 02:05:00	2.41486	2.41492	2.4152509	0.0003909
2022-12-31 02:10:00	2.41524	2.414955	2.4156309	0.0003909
2022-12-31 02:15:00	2.41485	2.414951	2.4152409	0.0003909
2022-12-31 02:20:00	2.41484	2.414946	2.4152309	0.0003909
2022-12-31 02:25:00	2.41483	2.41494	2.4152209	0.0003909
2022-12-31 02:30:00	2.41481	2.414933	2.4152009	0.0003909
2022-12-31 02:35:00	2.4148	2.414925	2.4151909	0.0003909
2022-12-31 02:40:00	2.41441	2.414878	2.4148009	0.0003909
2022-12-31 02:45:00	2.41479	2.414869	2.4151809	0.0003909
2022-12-31 02:50:00	2.41518	2.414861	2.4155709	0.0003909
2022-12-31 02:55:00	2.41479	2.414854	2.4151809	0.0003909
2022-12-31 03:00:00	2.41479	2.414809	2.4151809	0.0003909
2022-12-31 03:05:00	2.4148	2.414804	2.4151909	0.0003909
2022-12-31 03:10:00	2.41481	2.414801	2.4152009	0.0003909
2022-12-31 03:15:00	2.41483	2.414801	2.4152209	0.0003909
2022-12-31 03:20:00	2.41484	2.414804	2.4152309	0.0003909
2022-12-31 03:25:00	2.41487	2.414811	2.4152609	0.0003909
2022-12-31 03:30:00	2.41488	2.414858	2.4152709	0.0003909
2022-12-31 03:35:00	2.41489	2.414868	2.4152809	0.0003909
2022-12-31 03:40:00	2.41489	2.414839	2.4152809	0.0003909
2022-12-31 03:45:00	2.41489	2.414849	2.4152809	0.0003909
2022-12-31 03:50:00	2.4145	2.41482	2.4148909	0.0003909
2022-12-31 03:55:00	2.41488	2.414828	2.4152709	0.0003909
2022-12-31 04:00:00	2.41409	2.414756	2.4144809	0.0003909
2022-12-31 04:05:00	2.41486	2.414759	2.4152509	0.0003909
2022-12-31 04:10:00	2.41485	2.41476	2.4152409	0.0003909
2022-12-31 04:15:00	2.41445	2.414718	2.4148409	0.0003909
2022-12-31 04:20:00	2.41484	2.414714	2.4152309	0.0003909
2022-12-31 04:25:00	2.41445	2.41467	2.4148409	0.0003909
2022-12-31 04:30:00	2.41484	2.414665	2.4152309	0.0003909
2022-12-31 04:35:00	2.41484	2.41466	2.4152309	0.0003909
2022-12-31 04:40:00	2.41445	2.414655	2.4148409	0.0003909
2022-12-31 04:45:00	2.41446	2.414613	2.4148509	0.0003909
2022-12-31 04:50:00	2.41447	2.414651	2.4148609	0.0003909
2022-12-31 04:55:00	2.41447	2.414612	2.4148609	0.0003909
2022-12-31 05:00:00	2.41487	2.414614	2.4152609	0.0003909
2022-12-31 05:05:00	2.41447	2.414616	2.4148609	0.0003909
2022-12-31 05:10:00	2.41447	2.414579	2.4148609	0.0003909
2022-12-31 05:15:00	2.41407	2.414541	2.4144609	0.0003909
2022-12-31 05:20:00	2.41445	2.414502	2.4148409	0.0003909
2022-12-31 05:25:00	2.41444	2.414462	2.4148309	0.0003909
2022-12-31 05:30:00	2.41443	2.41446	2.4148209	0.0003909
2022-12-31 05:35:00	2.41404	2.414418	2.4144309	0.0003909
2022-12-31 05:40:00	2.41404	2.414375	2.4144309	0.0003909
2022-12-31 05:45:00	2.41404	2.414332	2.4144309	0.0003909
2022-12-31 05:50:00	2.41405	2.41425	2.4144409	0.0003909
2022-12-31 05:55:00	2.41444	2.414247	2.4148309	0.0003909
2022-12-31 06:00:00	2.41445	2.414245	2.4148409	0.0003909
2022-12-31 06:05:00	2.41445	2.414283	2.4148409	0.0003909
2022-12-31 06:10:00	2.41406	2.414244	2.4144509	0.0003909
2022-12-31 06:15:00	2.41406	2.414206	2.4144509	0.0003909
2022-12-31 06:20:00	2.41445	2.414208	2.4148409	0.0003909
2022-12-31 06:25:00	2.41445	2.414249	2.4148409	0.0003909
2022-12-31 06:30:00	2.41405	2.41425	2.4144409	0.0003909
2022-12-31 06:35:00	2.41445	2.414291	2.4148409	0.0003909
2022-12-31 06:40:00	2.41406	2.414292	2.4144509	0.0003909
2022-12-31 06:45:00	2.41407	2.414255	2.4144609	0.0003909
2022-12-31 06:50:00	2.41408	2.414218	2.4144709	0.0003909
2022-12-31 06:55:00	2.41409	2.414182	2.4144809	0.0003909
2022-12-31 07:00:00	2.4141	2.414186	2.4144909	0.0003909
2022-12-31 07:05:00	2.41411	2.414191	2.4145009	0.0003909
2022-12-31 07:10:00	2.41412	2.414158	2.4145109	0.0003909
2022-12-31 07:15:00	2.41413	2.414126	2.4145209	0.0003909
2022-12-31 07:20:00	2.41413	2.414134	2.4145209	0.0003909
2022-12-31 07:25:00	2.41412	2.414101	2.4145109	0.0003909
2022-12-31 07:30:00	2.41412	2.414107	2.4145109	0.0003909
2022-12-31 07:35:00	2.41411	2.414111	2.4145009	0.0003909
2022-12-31 07:40:00	2.41409	2.414112	2.4144809	0.0003909
2022-12-31 07:45:00	2.41409	2.414112	2.4144809	0.0003909
2022-12-31 07:50:00	2.41371	2.414073	2.4141009	0.0003909
2022-12-31 07:55:00	2.4141	2.414072	2.4144909	0.0003909
2022-12-31 08:00:00	2.41411	2.414071	2.4145009	0.0003909
2022-12-31 08:05:00	2.41371	2.414029	2.4141009	0.0003909
2022-12-31 08:10:00	2.41411	2.414027	2.4145009	0.0003909
2022-12-31 08:15:00	2.41411	2.414026	2.4145009	0.0003909
2022-12-31 08:20:00	2.41411	2.414025	2.4145009	0.0003909
2022-12-31 08:25:00	2.41411	2.414025	2.4145009	0.0003909
2022-12-31 08:30:00	2.41411	2.414027	2.4145009	0.0003909
2022-12-31 08:35:00	2.41372	2.41399	2.4141109	0.0003909
2022-12-31 08:40:00	2.41411	2.41403	2.4145009	0.0003909
2022-12-31 08:45:00	2.41372	2.413992	2.4141109	0.0003909
2022-12-31 08:50:00	2.41333	2.413914	2.4137209	0.0003909
2022-12-31 08:55:00	2.41411	2.413954	2.4145009	0.0003909
2022-12-31 09:00:00	2.41412	2.413955	2.4145109	0.0003909
2022-12-31 09:05:00	2.41372	2.413916	2.4141109	0.0003909
2022-12-31 09:10:00	2.41411	2.413916	2.4145009	0.0003909
2022-12-31 09:15:00	2.41371	2.413876	2.4141009	0.0003909
2022-12-31 09:20:00	2.41371	2.413836	2.4141009	0.0003909
2022-12-31 09:25:00	2.4137	2.413834	2.4140909	0.0003909
2022-12-31 09:30:00	2.4137	2.413793	2.4140909	0.0003909
2022-12-31 09:35:00	2.41369	2.41379	2.4140809	0.0003909
2022-12-31 09:40:00	2.41408	2.413865	2.4144709	0.0003909
2022-12-31 09:45:00	2.41329	2.413783	2.4136809	0.0003909
2022-12-31 09:50:00	2.41407	2.413778	2.4144609	0.0003909
2022-12-31 09:55:00	2.41327	2.413733	2.4136609	0.0003909
2022-12-31 10:00:00	2.41404	2.413726	2.4144309	0.0003909
2022-12-31 10:05:00	2.41402	2.413757	2.4144109	0.0003909
2022-12-31 10:10:00	2.41323	2.413709	2.4136209	0.0003909
2022-12-31 10:15:00	2.41361	2.4137	2.4140009	0.0003909
2022-12-31 10:20:00	2.41399	2.413729	2.4143809	0.0003909
2022-12-31 10:25:00	2.41322	2.413682	2.4136109	0.0003909
2022-12-31 10:30:00	2.41322	2.413596	2.4136109	0.0003909
2022-12-31 10:35:00	2.41401	2.413668	2.4144009	0.0003909
2022-12-31 10:40:00	2.41323	2.413584	2.4136209	0.0003909
2022-12-31 10:45:00	2.41323	2.41358	2.4136209	0.0003909
2022-12-31 10:50:00	2.41324	2.4135	2.4136309	0.0003909
2022-12-31 10:55:00	2.41324	2.413422	2.4136309	0.0003909
2022-12-31 11:00:00	2.41324	2.413423	2.4136309	0.0003909
2022-12-31 11:05:00	2.41324	2.413386	2.4136309	0.0003909
2022-12-31 11:10:00	2.41285	2.413272	2.4132409	0.0003909
2022-12-31 11:15:00	2.41324	2.413274	2.4136309	0.0003909
2022-12-31 11:20:00	2.41285	2.413237	2.4132409	0.0003909
2022-12-31 11:25:00	2.41325	2.413161	2.4136409	0.0003909
2022-12-31 11:30:00	2.41325	2.413163	2.4136409	0.0003909
2022-12-31 11:35:00	2.41285	2.413125	2.4132409	0.0003909
2022-12-31 11:40:00	2.41363	2.413164	2.4140209	0.0003909
2022-12-31 11:45:00	2.41323	2.413163	2.4136209	0.0003909
2022-12-31 11:50:00	2.41323	2.413162	2.4136209	0.0003909
2022-12-31 11:55:00	2.41362	2.4132	2.4140109	0.0003909
2022-12-31 12:00:00	2.41323	2.413238	2.4136209	0.0003909
2022-12-31 12:05:00	2.41285	2.413199	2.4132409	0.0003909
2022-12-31 12:10:00	2.41325	2.413239	2.4136409	0.0003909
2022-12-31 12:15:00	2.41326	2.41324	2.4136509	0.0003909
2022-12-31 12:20:00	2.41327	2.413242	2.4136609	0.0003909
2022-12-31 12:25:00	2.41328	2.413285	2.4136709	0.0003909
2022-12-31 12:30:00	2.41328	2.41325	2.4136709	0.0003909
2022-12-31 12:35:00	2.41288	2.413215	2.4132709	0.0003909
2022-12-31 12:40:00	2.41287	2.413179	2.4132609	0.0003909
2022-12-31 12:45:00	2.41325	2.413142	2.4136409	0.0003909
2022-12-31 12:50:00	2.41246	2.413065	2.4128509	0.0003909
2022-12-31 12:55:00	2.41283	2.413063	2.4132209	0.0003909
2022-12-31 13:00:00	2.41283	2.413021	2.4132209	0.0003909
2022-12-31 13:05:00	2.41282	2.412977	2.4132109	0.0003909
2022-12-31 13:10:00	2.41243	2.412893	2.4128209	0.0003909
2022-12-31 13:15:00	2.41242	2.412807	2.4128109	0.0003909
2022-12-31 13:20:00	2.4132	2.412799	2.4135909	0.0003909
2022-12-31 13:25:00	2.41243	2.412754	2.4128209	0.0003909
2022-12-31 13:30:00	2.41244	2.412711	2.4128309	0.0003909
2022-12-31 13:35:00	2.41245	2.412631	2.4128409	0.0003909
2022-12-31 13:40:00	2.41286	2.412671	2.4132509	0.0003909
2022-12-31 13:45:00	2.41326	2.412714	2.4136509	0.0003909
2022-12-31 13:50:00	2.41288	2.412719	2.4132709	0.0003909
2022-12-31 13:55:00	2.4129	2.412727	2.4132909	0.0003909
2022-12-31 14:00:00	2.4129	2.412774	2.4132909	0.0003909
2022-12-31 14:05:00	2.41252	2.412784	2.4129109	0.0003909
2022-12-31 14:10:00	2.41292	2.412756	2.4133109	0.0003909
2022-12-31 14:15:00	2.41292	2.412805	2.4133109	0.0003909
2022-12-31 14:20:00	2.41252	2.412813	2.4129109	0.0003909
2022-12-31 14:25:00	2.41251	2.412819	2.4129009	0.0003909
2022-12-31 14:30:00	2.4125	2.412783	2.4128909	0.0003909
2022-12-31 14:35:00	2.4125	2.412707	2.4128909	0.0003909
2022-12-31 14:40:00	2.41249	2.412668	2.4128809	0.0003909
2022-12-31 14:45:00	2.41249	2.412627	2.4128809	0.0003909
2022-12-31 14:50:00	2.41248	2.412585	2.4128709	0.0003909
2022-12-31 14:55:00	2.41208	2.412541	2.4124709	0.0003909
2022-12-31 15:00:00	2.41286	2.412535	2.4132509	0.0003909
2022-12-31 15:05:00	2.41247	2.41249	2.4128609	0.0003909
2022-12-31 15:10:00	2.41247	2.412485	2.4128609	0.0003909
2022-12-31 15:15:00	2.41247	2.412481	2.4128609	0.0003909
2022-12-31 15:20:00	2.41208	2.412439	2.4124709	0.0003909
2022-12-31 15:25:00	2.41248	2.412437	2.4128709	0.0003909
2022-12-31 15:30:00	2.41247	2.412435	2.4128609	0.0003909
2022-12-31 15:35:00	2.41208	2.412394	2.4124709	0.0003909
2022-12-31 15:40:00	2.41168	2.412314	2.4120709	0.0003909
2022-12-31 15:45:00	2.41168	2.412274	2.4120709	0.0003909
2022-12-31 15:50:00	2.41285	2.412273	2.4132409	0.0003909
2022-12-31 15:55:00	2.41247	2.412273	2.4128609	0.0003909
2022-12-31 16:00:00	2.4117	2.412196	2.4120909	0.0003909
2022-12-31 16:05:00	2.41249	2.412198	2.4128809	0.0003909
2022-12-31 16:10:00	2.41249	2.412239	2.4128809	0.0003909
2022-12-31 16:15:00	2.41171	2.412162	2.4121009	0.0003909
2022-12-31 16:20:00	2.41211	2.412126	2.4125009	0.0003909
2022-12-31 16:25:00	2.41211	2.412129	2.4125009	0.0003909
2022-12-31 16:30:00	2.4125	2.412211	2.4128909	0.0003909
2022-12-31 16:35:00	2.41211	2.412254	2.4125009	0.0003909
2022-12-31 16:40:00	2.4121	2.412179	2.4124909	0.0003909
2022-12-31 16:45:00	2.4117	2.412102	2.4120909	0.0003909
2022-12-31 16:50:00	2.41208	2.41214	2.4124709	0.0003909
2022-12-31 16:55:00	2.41168	2.412059	2.4120709	0.0003909
2022-12-31 17:00:00	2.41167	2.411977	2.4120609	0.0003909
2022-12-31 17:05:00	2.41205	2.412011	2.4124409	0.0003909
2022-12-31 17:10:00	2.41244	2.412044	2.4128309	0.0003909
2022-12-31 17:15:00	2.41244	2.412077	2.4128309	0.0003909
2022-12-31 17:20:00	2.41245	2.412072	2.4128409	0.0003909
2022-12-31 17:25:00	2.41246	2.412107	2.4128509	0.0003909
2022-12-31 17:30:00	2.41168	2.412065	2.4120709	0.0003909
2022-12-31 17:35:00	2.41169	2.412064	2.4120809	0.0003909
2022-12-31 17:40:00	2.4117	2.412026	2.4120909	0.0003909
2022-12-31 17:45:00	2.4121	2.412068	2.4124909	0.0003909
2022-12-31 17:50:00	2.41211	2.412112	2.4125009	0.0003909
2022-12-31 17:55:00	2.41174	2.412081	2.4121309	0.0003909
2022-12-31 18:00:00	2.41213	2.41205	2.4125209	0.0003909
2022-12-31 18:05:00	2.41174	2.41198	2.4121309	0.0003909
2022-12-31 18:10:00	2.41174	2.411909	2.4121309	0.0003909
2022-12-31 18:15:00	2.41175	2.411838	2.4121409	0.0003909
2022-12-31 18:20:00	2.41175	2.411845	2.4121409	0.0003909
2022-12-31 18:25:00	2.41176	2.411852	2.4121509	0.0003909
2022-12-31 18:30:00	2.41216	2.411898	2.4125509	0.0003909
2022-12-31 18:35:00	2.41177	2.411865	2.4121609	0.0003909
2022-12-31 18:40:00	2.41217	2.411871	2.4125609	0.0003909
2022-12-31 18:45:00	2.41177	2.411874	2.4121609	0.0003909
2022-12-31 18:50:00	2.41177	2.411838	2.4121609	0.0003909
2022-12-31 18:55:00	2.41175	2.411839	2.4121409	0.0003909
2022-12-31 19:00:00	2.41174	2.411839	2.4121309	0.0003909
2022-12-31 19:05:00	2.41172	2.411836	2.4121109	0.0003909
2022-12-31 19:10:00	2.4117	2.411831	2.4120909	0.0003909
2022-12-31 19:15:00	2.41208	2.411863	2.4124709	0.0003909
2022-12-31 19:20:00	2.41168	2.411815	2.4120709	0.0003909
2022-12-31 19:25:00	2.41167	2.411805	2.4120609	0.0003909
2022-12-31 19:30:00	2.41167	2.411755	2.4120609	0.0003909
2022-12-31 19:35:00	2.41167	2.411745	2.4120609	0.0003909
2022-12-31 19:40:00	2.41167	2.411735	2.4120609	0.0003909
2022-12-31 19:45:00	2.41206	2.411766	2.4124509	0.0003909
2022-12-31 19:50:00	2.41167	2.411759	2.4120609	0.0003909
2022-12-31 19:55:00	2.41167	2.411754	2.4120609	0.0003909
2022-12-31 20:00:00	2.41167	2.411751	2.4120609	0.0003909
2022-12-31 20:05:00	2.41167	2.41171	2.4120609	0.0003909
2022-12-31 20:10:00	2.41167	2.411709	2.4120609	0.0003909
2022-12-31 20:15:00	2.41167	2.411709	2.4120609	0.0003909
2022-12-31 20:20:00	2.41168	2.41171	2.4120709	0.0003909
2022-12-31 20:25:00	2.41169	2.411712	2.4120809	0.0003909
2022-12-31 20:30:00	2.41132	2.411677	2.4117109	0.0003909
2022-12-31 20:35:00	2.41172	2.411643	2.4121109	0.0003909
2022-12-31 20:40:00	2.41173	2.411649	2.4121209	0.0003909
2022-12-31 20:45:00	2.41174	2.411656	2.4121309	0.0003909
2022-12-31 20:50:00	2.41174	2.411663	2.4121309	0.0003909
2022-12-31 20:55:00	2.41214	2.41171	2.4125309	0.0003909
2022-12-31 21:00:00	2.41174	2.411717	2.4121309	0.0003909
2022-12-31 21:05:00	2.41173	2.411723	2.4121209	0.0003909
2022-12-31 21:10:00	2.41172	2.411727	2.4121109	0.0003909
2022-12-31 21:15:00	2.41171	2.411729	2.4121009	0.0003909
2022-12-31 21:20:00	2.41169	2.411766	2.4120809	0.0003909
2022-12-31 21:25:00	2.41168	2.411762	2.4120709	0.0003909
2022-12-31 21:30:00	2.41168	2.411757	2.4120709	0.0003909
2022-12-31 21:35:00	2.41128	2.411711	2.4116709	0.0003909
2022-12-31 21:40:00	2.41168	2.411705	2.4120709	0.0003909
2022-12-31 21:45:00	2.41168	2.411659	2.4120709	0.0003909
2022-12-31 21:50:00	2.41169	2.411654	2.4120809	0.0003909
2022-12-31 21:55:00	2.4117	2.411651	2.4120909	0.0003909
2022-12-31 22:00:00	2.41171	2.41165	2.4121009	0.0003909
2022-12-31 22:05:00	2.41171	2.41165	2.4121009	0.0003909
2022-12-31 22:10:00	2.41172	2.411653	2.4121109	0.0003909
2022-12-31 22:15:00	2.41172	2.411657	2.4121109	0.0003909
2022-12-31 22:20:00	2.41172	2.411661	2.4121109	0.0003909
2022-12-31 22:25:00	2.41133	2.411666	2.4117209	0.0003909
2022-12-31 22:30:00	2.41173	2.411671	2.4121209	0.0003909
2022-12-31 22:35:00	2.41174	2.411677	2.4121309	0.0003909
2022-12-31 22:40:00	2.41174	2.411682	2.4121309	0.0003909
2022-12-31 22:45:00	2.41135	2.411647	2.4117409	0.0003909
2022-12-31 22:50:00	2.41173	2.411649	2.4121209	0.0003909
2022-12-31 22:55:00	2.41133	2.411611	2.4117209	0.0003909
2022-12-31 23:00:00	2.41093	2.411532	2.4113209	0.0003909
2022-12-31 23:05:00	2.41092	2.411452	2.4113109	0.0003909
2022-12-31 23:10:00	2.41131	2.411411	2.4117009	0.0003909
2022-12-31 23:15:00	2.4113	2.411408	2.4116909	0.0003909
2022-12-31 23:20:00	2.4113	2.411365	2.4116909	0.0003909
2022-12-31 23:25:00	2.41169	2.41136	2.4120809	0.0003909
2022-12-31 23:30:00	2.41169	2.411355	2.4120809	0.0003909
2022-12-31 23:35:00	2.41169	2.411389	2.4120809	0.0003909
2022-12-31 23:40:00	2.41091	2.411307	2.4113009	0.0003909
2022-12-31 23:45:00	2.41169	2.411343	2.4120809	0.0003909
2022-12-31 23:50:00	2.4113	2.41138	2.4116909	0.0003909
2022-12-31 23:55:00	2.41131	2.411419	2.4117009	0.0003909
2023-01-01 00:00:00	2.41092	2.41138	2.4113109	0.0003909
2023-01-01 00:05:00	2.41092	2.411342	2.4113109	0.0003909
2023-01-01 00:10:00	2.41131	2.411343	2.4117009	0.0003909
2023-01-01 00:15:00	2.41091	2.411265	2.4113009	0.0003909
2023-01-01 00:20:00	2.4113	2.411226	2.4116909	0.0003909
2023-01-01 00:25:00	2.41129	2.411186	2.4116809	0.0003909
2023-01-01 00:30:00	2.4109	2.411185	2.4112909	0.0003909
2023-01-01 00:35:00	2.41168	2.411184	2.4120709	0.0003909
2023-01-01 00:40:00	2.4113	2.411184	2.4116909	0.0003909
2023-01-01 00:45:00	2.41131	2.411184	2.4117009	0.0003909
2023-01-01 00:50:00	2.41093	2.411185	2.4113209	0.0003909
2023-01-01 00:55:00	2.41094	2.411187	2.4113309	0.0003909
2023-01-01 01:00:00	2.41095	2.411151	2.4113409	0.0003909
2023-01-01 01:05:00	2.41136	2.411196	2.4117509	0.0003909
2023-01-01 01:10:00	2.41136	2.411202	2.4117509	0.0003909
2023-01-01 01:15:00	2.41137	2.41121	2.4117609	0.0003909
2023-01-01 01:20:00	2.41098	2.411218	2.4113709	0.0003909
2023-01-01 01:25:00	2.41137	2.411187	2.4117609	0.0003909
2023-01-01 01:30:00	2.41136	2.411193	2.4117509	0.0003909
2023-01-01 01:35:00	2.41096	2.411158	2.4113509	0.0003909
2023-01-01 01:40:00	2.41134	2.411199	2.4117309	0.0003909
2023-01-01 01:45:00	2.41093	2.411198	2.4113209	0.0003909
2023-01-01 01:50:00	2.41092	2.411195	2.4113109	0.0003909
2023-01-01 01:55:00	2.41091	2.41115	2.4113009	0.0003909
2023-01-01 02:00:00	2.4109	2.411104	2.4112909	0.0003909
2023-01-01 02:05:00	2.41089	2.411056	2.4112809	0.0003909
2023-01-01 02:10:00	2.41128	2.411086	2.4116709	0.0003909
2023-01-01 02:15:00	2.41128	2.411077	2.4116709	0.0003909
2023-01-01 02:20:00	2.41128	2.411069	2.4116709	0.0003909
2023-01-01 02:25:00	2.41089	2.411062	2.4112809	0.0003909
2023-01-01 02:30:00	2.41089	2.411017	2.4112809	0.0003909
2023-01-01 02:35:00	2.41089	2.411013	2.4112809	0.0003909
2023-01-01 02:40:00	2.4109	2.411011	2.4112909	0.0003909
2023-01-01 02:45:00	2.4109	2.41101	2.4112909	0.0003909
2023-01-01 02:50:00	2.41092	2.411012	2.4113109	0.0003909
2023-01-01 02:55:00	2.41093	2.411016	2.4113209	0.0003909
2023-01-01 03:00:00	2.41093	2.410981	2.4113209	0.0003909
2023-01-01 03:05:00	2.41134	2.410987	2.4117309	0.0003909
2023-01-01 03:10:00	2.41095	2.410954	2.4113409	0.0003909
2023-01-01 03:15:00	2.41095	2.41096	2.4113409	0.0003909
2023-01-01 03:20:00	2.41135	2.411006	2.4117409	0.0003909
2023-01-01 03:25:00	2.41057	2.410974	2.4109609	0.0003909
2023-01-01 03:30:00	2.41097	2.410981	2.4113609	0.0003909
2023-01-01 03:35:00	2.41099	2.41099	2.4113809	0.0003909
2023-01-01 03:40:00	2.41101	2.410999	2.4114009	0.0003909
2023-01-01 03:45:00	2.41102	2.411008	2.4114109	0.0003909
2023-01-01 03:50:00	2.41103	2.411018	2.4114209	0.0003909
2023-01-01 03:55:00	2.41103	2.410987	2.4114209	0.0003909
2023-01-01 04:00:00	2.41024	2.410916	2.4106309	0.0003909
2023-01-01 04:05:00	2.41102	2.410923	2.4114109	0.0003909
2023-01-01 04:10:00	2.41063	2.410851	2.4110209	0.0003909
2023-01-01 04:15:00	2.41101	2.410895	2.4114009	0.0003909
2023-01-01 04:20:00	2.4106	2.410858	2.4109909	0.0003909
2023-01-01 04:25:00	2.41098	2.410857	2.4113709	0.0003909
2023-01-01 04:30:00	2.41019	2.410775	2.4105809	0.0003909
2023-01-01 04:35:00	2.41057	2.41073	2.4109609	0.0003909
2023-01-01 04:40:00	2.41057	2.410684	2.4109609	0.0003909
2023-01-01 04:45:00	2.41095	2.410676	2.4113409	0.0003909
2023-01-01 04:50:00	2.41055	2.410707	2.4109409	0.0003909
2023-01-01 04:55:00	2.41014	2.410619	2.4105309	0.0003909
2023-01-01 05:00:00	2.41092	2.410648	2.4113109	0.0003909
2023-01-01 05:05:00	2.41131	2.410678	2.4117009	0.0003909
2023-01-01 05:10:00	2.41013	2.410631	2.4105209	0.0003909
2023-01-01 05:15:00	2.41013	2.410546	2.4105209	0.0003909
2023-01-01 05:20:00	2.41052	2.410579	2.4109109	0.0003909
2023-01-01 05:25:00	2.41052	2.410574	2.4109109	0.0003909
2023-01-01 05:30:00	2.41051	2.410568	2.4109009	0.0003909
2023-01-01 05:35:00	2.41012	2.410485	2.4105109	0.0003909
2023-01-01 05:40:00	2.41051	2.410481	2.4109009	0.0003909
2023-01-01 05:45:00	2.4109	2.410557	2.4112909	0.0003909
2023-01-01 05:50:00	2.41091	2.410556	2.4113009	0.0003909
2023-01-01 05:55:00	2.41053	2.410478	2.4109209	0.0003909
2023-01-01 06:00:00	2.41016	2.410481	2.4105509	0.0003909
2023-01-01 06:05:00	2.41018	2.410486	2.4105709	0.0003909
2023-01-01 06:10:00	2.4102	2.410454	2.4105909	0.0003909
2023-01-01 06:15:00	2.41099	2.410501	2.4113809	0.0003909
2023-01-01 06:20:00	2.41101	2.410551	2.4114009	0.0003909
2023-01-01 06:25:00	2.41023	2.410562	2.4106209	0.0003909
2023-01-01 06:30:00	2.41101	2.410612	2.4114009	0.0003909
2023-01-01 06:35:00	2.41022	2.410544	2.4106109	0.0003909
2023-01-01 06:40:00	2.41099	2.410552	2.4113809	0.0003909
2023-01-01 06:45:00	2.41098	2.410597	2.4113709	0.0003909
2023-01-01 06:50:00	2.41096	2.410677	2.4113509	0.0003909
2023-01-01 06:55:00	2.41095	2.410754	2.4113409	0.0003909
2023-01-01 07:00:00	2.41095	2.410829	2.4113409	0.0003909
2023-01-01 07:05:00	2.41095	2.410825	2.4113409	0.0003909
2023-01-01 07:10:00	2.41095	2.410819	2.4113409	0.0003909
2023-01-01 07:15:00	2.41095	2.410891	2.4113409	0.0003909
2023-01-01 07:20:00	2.41056	2.410846	2.4109509	0.0003909
2023-01-01 07:25:00	2.41016	2.41084	2.4105509	0.0003909
2023-01-01 07:30:00	2.41093	2.410834	2.4113209	0.0003909
2023-01-01 07:35:00	2.41015	2.410751	2.4105409	0.0003909
2023-01-01 07:40:00	2.41093	2.410748	2.4113209	0.0003909
2023-01-01 07:45:00	2.41093	2.410746	2.4113209	0.0003909
2023-01-01 07:50:00	2.41055	2.410706	2.4109409	0.0003909
2023-01-01 07:55:00	2.41094	2.410705	2.4113309	0.0003909
2023-01-01 08:00:00	2.41016	2.410626	2.4105509	0.0003909
2023-01-01 08:05:00	2.41016	2.410547	2.4105509	0.0003909
2023-01-01 08:10:00	2.41093	2.410584	2.4113209	0.0003909
2023-01-01 08:15:00	2.41092	2.41066	2.4113109	0.0003909
2023-01-01 08:20:00	2.4109	2.410657	2.4112909	0.0003909
2023-01-01 08:25:00	2.4109	2.410732	2.4112909	0.0003909
2023-01-01 08:30:00	2.4109	2.410729	2.4112909	0.0003909
2023-01-01 08:35:00	2.41011	2.410647	2.4105009	0.0003909
2023-01-01 08:40:00	2.4105	2.410642	2.4108909	0.0003909
2023-01-01 08:45:00	2.4101	2.410558	2.4104909	0.0003909
2023-01-01 08:50:00	2.41049	2.410591	2.4108809	0.0003909
2023-01-01 08:55:00	2.41049	2.410624	2.4108809	0.0003909
2023-01-01 09:00:00	2.41088	2.410619	2.4112709	0.0003909
2023-01-01 09:05:00	2.4105	2.410577	2.4108909	0.0003909
2023-01-01 09:10:00	2.4109	2.410577	2.4112909	0.0003909
2023-01-01 09:15:00	2.41013	2.4105	2.4105209	0.0003909
2023-01-01 09:20:00	2.41053	2.410463	2.4109209	0.0003909
2023-01-01 09:25:00	2.41053	2.410505	2.4109209	0.0003909
2023-01-01 09:30:00	2.41093	2.410548	2.4113209	0.0003909
2023-01-01 09:35:00	2.41055	2.410593	2.4109409	0.0003909
2023-01-01 09:40:00	2.41016	2.41056	2.4105509	0.0003909
2023-01-01 09:45:00	2.41016	2.410527	2.4105509	0.0003909
2023-01-01 09:50:00	2.41015	2.410454	2.4105409	0.0003909
2023-01-01 09:55:00	2.41014	2.410418	2.4105309	0.0003909
2023-01-01 10:00:00	2.41013	2.410341	2.4105209	0.0003909
2023-01-01 10:05:00	2.41011	2.410339	2.4105009	0.0003909
2023-01-01 10:10:00	2.41049	2.410335	2.4108809	0.0003909
2023-01-01 10:15:00	2.4101	2.410292	2.4104909	0.0003909
2023-01-01 10:20:00	2.41009	2.410208	2.4104809	0.0003909
2023-01-01 10:25:00	2.41009	2.410162	2.4104809	0.0003909
2023-01-01 10:30:00	2.40969	2.410115	2.4100809	0.0003909
2023-01-01 10:35:00	2.41047	2.410146	2.4108609	0.0003909
2023-01-01 10:40:00	2.41008	2.410139	2.4104709	0.0003909
2023-01-01 10:45:00	2.41009	2.410134	2.4104809	0.0003909
2023-01-01 10:50:00	2.4101	2.410131	2.4104909	0.0003909
2023-01-01 10:55:00	2.4101	2.41013	2.4104909	0.0003909
2023-01-01 11:00:00	2.41011	2.410092	2.4105009	0.0003909
2023-01-01 11:05:00	2.41052	2.410134	2.4109109	0.0003909
2023-01-01 11:10:00	2.41013	2.410138	2.4105209	0.0003909
2023-01-01 11:15:00	2.40974	2.410103	2.4101309	0.0003909
2023-01-01 11:20:00	2.41013	2.410147	2.4105209	0.0003909
2023-01-01 11:25:00	2.41013	2.410113	2.4105209	0.0003909
2023-01-01 11:30:00	2.41013	2.410118	2.4105209	0.0003909
2023-01-01 11:35:00	2.40974	2.410083	2.4101309	0.0003909
2023-01-01 11:40:00	2.41013	2.410086	2.4105209	0.0003909
2023-01-01 11:45:00	2.41013	2.410089	2.4105209	0.0003909
2023-01-01 11:50:00	2.41013	2.410091	2.4105209	0.0003909
2023-01-01 11:55:00	2.41014	2.410053	2.4105309	0.0003909
2023-01-01 12:00:00	2.41014	2.410054	2.4105309	0.0003909
2023-01-01 12:05:00	2.41014	2.410094	2.4105309	0.0003909
2023-01-01 12:10:00	2.41014	2.410095	2.4105309	0.0003909
2023-01-01 12:15:00	2.41013	2.410095	2.4105209	0.0003909
2023-01-01 12:20:00	2.41012	2.410094	2.4105109	0.0003909
2023-01-01 12:25:00	2.40934	2.410054	2.4097309	0.0003909
2023-01-01 12:30:00	2.41011	2.410052	2.4105009	0.0003909
2023-01-01 12:35:00	2.41011	2.41005	2.4105009	0.0003909
2023-01-01 12:40:00	2.41011	2.410048	2.4105009	0.0003909
2023-01-01 12:45:00	2.4101	2.410044	2.4104909	0.0003909
2023-01-01 12:50:00	2.41011	2.410041	2.4105009	0.0003909
2023-01-01 12:55:00	2.41011	2.410038	2.4105009	0.0003909
2023-01-01 13:00:00	2.41013	2.410037	2.4105209	0.0003909
2023-01-01 13:05:00	2.40936	2.40996	2.4097509	0.0003909
2023-01-01 13:10:00	2.40977	2.409925	2.4101609	0.0003909
2023-01-01 13:15:00	2.40978	2.409969	2.4101709	0.0003909
2023-01-01 13:20:00	2.41018	2.409976	2.4105709	0.0003909
2023-01-01 13:25:00	2.40978	2.409943	2.4101709	0.0003909
2023-01-01 13:30:00	2.40978	2.40991	2.4101709	0.0003909
2023-01-01 13:35:00	2.40977	2.409877	2.4101609	0.0003909
2023-01-01 13:40:00	2.41016	2.409882	2.4105509	0.0003909
2023-01-01 13:45:00	2.40937	2.409808	2.4097609	0.0003909
2023-01-01 13:50:00	2.40935	2.40973	2.4097409	0.0003909
2023-01-01 13:55:00	2.40974	2.409768	2.4101309	0.0003909
2023-01-01 14:00:00	2.40935	2.409726	2.4097409	0.0003909
2023-01-01 14:05:00	2.40974	2.409722	2.4101309	0.0003909
2023-01-01 14:10:00	2.40935	2.409639	2.4097409	0.0003909
2023-01-01 14:15:00	2.40975	2.409636	2.4101409	0.0003909
2023-01-01 14:20:00	2.40936	2.409594	2.4097509	0.0003909
2023-01-01 14:25:00	2.41014	2.409631	2.4105309	0.0003909
2023-01-01 14:30:00	2.40974	2.409589	2.4101309	0.0003909
2023-01-01 14:35:00	2.40935	2.409587	2.4097409	0.0003909
2023-01-01 14:40:00	2.40935	2.409587	2.4097409	0.0003909
2023-01-01 14:45:00	2.40937	2.40955	2.4097609	0.0003909
2023-01-01 14:50:00	2.40938	2.409553	2.4097709	0.0003909
2023-01-01 14:55:00	2.40978	2.409557	2.4101709	0.0003909
2023-01-01 15:00:00	2.40941	2.409563	2.4098009	0.0003909
2023-01-01 15:05:00	2.40943	2.409531	2.4098209	0.0003909
2023-01-01 15:10:00	2.40944	2.409539	2.4098309	0.0003909
2023-01-01 15:15:00	2.40944	2.409469	2.4098309	0.0003909
2023-01-01 15:20:00	2.40943	2.409438	2.4098209	0.0003909
2023-01-01 15:25:00	2.40903	2.409406	2.4094209	0.0003909
2023-01-01 15:30:00	2.40902	2.409373	2.4094109	0.0003909
2023-01-01 15:35:00	2.4094	2.409376	2.4097909	0.0003909
2023-01-01 15:40:00	2.4094	2.409378	2.4097909	0.0003909
2023-01-01 15:45:00	2.4094	2.40934	2.4097909	0.0003909
2023-01-01 15:50:00	2.40901	2.4093	2.4094009	0.0003909
2023-01-01 15:55:00	2.40863	2.40922	2.4090209	0.0003909
2023-01-01 16:00:00	2.40902	2.409178	2.4094109	0.0003909
2023-01-01 16:05:00	2.40943	2.409177	2.4098209	0.0003909
2023-01-01 16:10:00	2.40904	2.409138	2.4094309	0.0003909
2023-01-01 16:15:00	2.40904	2.409139	2.4094309	0.0003909
2023-01-01 16:20:00	2.40904	2.409141	2.4094309	0.0003909
2023-01-01 16:25:00	2.40942	2.409143	2.4098109	0.0003909
2023-01-01 16:30:00	2.40901	2.409104	2.4094009	0.0003909
2023-01-01 16:35:00	2.409	2.409064	2.4093909	0.0003909
2023-01-01 16:40:00	2.4086	2.409023	2.4089909	0.0003909
2023-01-01 16:45:00	2.40859	2.409019	2.4089809	0.0003909
2023-01-01 16:50:00	2.40938	2.409055	2.4097709	0.0003909
2023-01-01 16:55:00	2.4086	2.408972	2.4089909	0.0003909
2023-01-01 17:00:00	2.4094	2.409008	2.4097909	0.0003909
2023-01-01 17:05:00	2.40862	2.408966	2.4090109	0.0003909
2023-01-01 17:10:00	2.40902	2.408964	2.4094109	0.0003909
2023-01-01 17:15:00	2.40902	2.408924	2.4094109	0.0003909
2023-01-01 17:20:00	2.40864	2.408887	2.4090309	0.0003909
2023-01-01 17:25:00	2.40904	2.408891	2.4094309	0.0003909
2023-01-01 17:30:00	2.40943	2.408974	2.4098209	0.0003909
2023-01-01 17:35:00	2.40864	2.408979	2.4090309	0.0003909
2023-01-01 17:40:00	2.40902	2.408943	2.4094109	0.0003909
2023-01-01 17:45:00	2.4094	2.409023	2.4097909	0.0003909
2023-01-01 17:50:00	2.40861	2.408944	2.4090009	0.0003909
2023-01-01 17:55:00	2.40859	2.408941	2.4089809	0.0003909
2023-01-01 18:00:00	2.40898	2.408937	2.4093709	0.0003909
2023-01-01 18:05:00	2.40859	2.408894	2.4089809	0.0003909
2023-01-01 18:10:00	2.40898	2.408928	2.4093709	0.0003909
2023-01-01 18:15:00	2.40859	2.408883	2.4089809	0.0003909
2023-01-01 18:20:00	2.40859	2.408799	2.4089809	0.0003909
2023-01-01 18:25:00	2.40938	2.408873	2.4097709	0.0003909
2023-01-01 18:30:00	2.409	2.408871	2.4093909	0.0003909
2023-01-01 18:35:00	2.40862	2.408793	2.4090109	0.0003909
2023-01-01 18:40:00	2.40902	2.408834	2.4094109	0.0003909
2023-01-01 18:45:00	2.40903	2.408878	2.4094209	0.0003909
2023-01-01 18:50:00	2.40905	2.408885	2.4094409	0.0003909
2023-01-01 18:55:00	2.40866	2.408892	2.4090509	0.0003909
2023-01-01 19:00:00	2.40867	2.408861	2.4090609	0.0003909
2023-01-01 19:05:00	2.40867	2.408869	2.4090609	0.0003909
2023-01-01 19:10:00	2.40867	2.408877	2.4090609	0.0003909
2023-01-01 19:15:00	2.40867	2.408806	2.4090609	0.0003909
2023-01-01 19:20:00	2.40866	2.408772	2.4090509	0.0003909
2023-01-01 19:25:00	2.40866	2.408776	2.4090509	0.0003909
2023-01-01 19:30:00	2.40865	2.408739	2.4090409	0.0003909
2023-01-01 19:35:00	2.40864	2.4087	2.4090309	0.0003909
2023-01-01 19:40:00	2.40902	2.408697	2.4094109	0.0003909
2023-01-01 19:45:00	2.40939	2.40877	2.4097809	0.0003909
2023-01-01 19:50:00	2.40898	2.408801	2.4093709	0.0003909
2023-01-01 19:55:00	2.40858	2.408792	2.4089709	0.0003909
2023-01-01 20:00:00	2.40896	2.408821	2.4093509	0.0003909
2023-01-01 20:05:00	2.40856	2.40881	2.4089509	0.0003909
2023-01-01 20:10:00	2.40856	2.4088	2.4089509	0.0003909
2023-01-01 20:15:00	2.40856	2.40879	2.4089509	0.0003909
2023-01-01 20:20:00	2.40856	2.408781	2.4089509	0.0003909
2023-01-01 20:25:00	2.40855	2.408772	2.4089409	0.0003909
2023-01-01 20:30:00	2.40895	2.408765	2.4093409	0.0003909
2023-01-01 20:35:00	2.40856	2.408682	2.4089509	0.0003909
2023-01-01 20:40:00	2.40856	2.40864	2.4089509	0.0003909
2023-01-01 20:45:00	2.40858	2.40864	2.4089709	0.0003909
2023-01-01 20:50:00	2.40859	2.408603	2.4089809	0.0003909
2023-01-01 20:55:00	2.40898	2.408645	2.4093709	0.0003909
2023-01-01 21:00:00	2.40859	2.408648	2.4089809	0.0003909
2023-01-01 21:05:00	2.40936	2.408728	2.4097509	0.0003909
2023-01-01 21:10:00	2.40858	2.40873	2.4089709	0.0003909
2023-01-01 21:15:00	2.40856	2.408731	2.4089509	0.0003909
2023-01-01 21:20:00	2.40856	2.408692	2.4089509	0.0003909
2023-01-01 21:25:00	2.40895	2.408731	2.4093409	0.0003909
2023-01-01 21:30:00	2.40856	2.408731	2.4089509	0.0003909
2023-01-01 21:35:00	2.40856	2.408729	2.4089509	0.0003909
2023-01-01 21:40:00	2.40857	2.408727	2.4089609	0.0003909
2023-01-01 21:45:00	2.40856	2.408685	2.4089509	0.0003909
2023-01-01 21:50:00	2.40856	2.408682	2.4089509	0.0003909
2023-01-01 21:55:00	2.40895	2.408641	2.4093409	0.0003909
2023-01-01 22:00:00	2.40856	2.408639	2.4089509	0.0003909
2023-01-01 22:05:00	2.40896	2.408679	2.4093509	0.0003909
2023-01-01 22:10:00	2.40857	2.40868	2.4089609	0.0003909
2023-01-01 22:15:00	2.40857	2.408642	2.4089609	0.0003909
2023-01-01 22:20:00	2.40897	2.408683	2.4093609	0.0003909
2023-01-01 22:25:00	2.40858	2.408685	2.4089709	0.0003909
2023-01-01 22:30:00	2.40858	2.408686	2.4089709	0.0003909
2023-01-01 22:35:00	2.40858	2.408688	2.4089709	0.0003909
2023-01-01 22:40:00	2.40898	2.40873	2.4093709	0.0003909
2023-01-01 22:45:00	2.40861	2.408696	2.4090009	0.0003909
2023-01-01 22:50:00	2.40861	2.408701	2.4090009	0.0003909
2023-01-01 22:55:00	2.40862	2.408667	2.4090109	0.0003909
2023-01-01 23:00:00	2.40862	2.408672	2.4090109	0.0003909
2023-01-01 23:05:00	2.40862	2.408677	2.4090109	0.0003909
2023-01-01 23:10:00	2.40861	2.408641	2.4090009	0.0003909
2023-01-01 23:15:00	2.40861	2.408644	2.4090009	0.0003909
2023-01-01 23:20:00	2.40899	2.408685	2.4093809	0.0003909
2023-01-01 23:25:00	2.40898	2.408725	2.4093709	0.0003909
2023-01-01 23:30:00	2.40858	2.408685	2.4089709	0.0003909
2023-01-01 23:35:00	2.40896	2.40872	2.4093509	0.0003909
2023-01-01 23:40:00	2.40856	2.408715	2.4089509	0.0003909
2023-01-01 23:45:00	2.40856	2.408709	2.4089509	0.0003909
2023-01-01 23:50:00	2.40855	2.408702	2.4089409	0.0003909
2023-01-01 23:55:00	2.40855	2.408695	2.4089409	0.0003909
2023-01-02 00:00:00	2.40855	2.408689	2.4089409	0.0003909
2023-01-02 00:05:00	2.40856	2.408684	2.4089509	0.0003909
2023-01-02 00:10:00	2.40896	2.408681	2.4093509	0.0003909
2023-01-02 00:15:00	2.40858	2.408641	2.4089709	0.0003909
2023-01-02 00:20:00	2.4086	2.408643	2.4089909	0.0003909
2023-01-02 00:25:00	2.40861	2.408608	2.4090009	0.0003909
2023-01-02 00:30:00	2.40862	2.408614	2.4090109	0.0003909
2023-01-02 00:35:00	2.40901	2.408659	2.4094009	0.0003909
2023-01-02 00:40:00	2.40862	2.408666	2.4090109	0.0003909
2023-01-02 00:45:00	2.40862	2.408673	2.4090109	0.0003909
2023-01-02 00:50:00	2.40901	2.408719	2.4094009	0.0003909
2023-01-02 00:55:00	2.40862	2.408725	2.4090109	0.0003909
2023-01-02 01:00:00	2.40861	2.40869	2.4090009	0.0003909
2023-01-02 01:05:00	2.409	2.408732	2.4093909	0.0003909
2023-01-02 01:10:00	2.409	2.408772	2.4093909	0.0003909
2023-01-02 01:15:00	2.40862	2.408773	2.4090109	0.0003909
2023-01-02 01:20:00	2.4094	2.408851	2.4097909	0.0003909
2023-01-02 01:25:00	2.40862	2.408812	2.4090109	0.0003909
2023-01-02 01:30:00	2.40863	2.408813	2.4090209	0.0003909
2023-01-02 01:35:00	2.40863	2.408814	2.4090209	0.0003909
2023-01-02 01:40:00	2.40863	2.408776	2.4090209	0.0003909
2023-01-02 01:45:00	2.40863	2.408777	2.4090209	0.0003909
2023-01-02 01:50:00	2.40863	2.408779	2.4090209	0.0003909
2023-01-02 01:55:00	2.40862	2.408741	2.4090109	0.0003909
2023-01-02 02:00:00	2.40862	2.408703	2.4090109	0.0003909
2023-01-02 02:05:00	2.40861	2.408702	2.4090009	0.0003909
2023-01-02 02:10:00	2.40861	2.408623	2.4090009	0.0003909
2023-01-02 02:15:00	2.40861	2.408622	2.4090009	0.0003909
2023-01-02 02:20:00	2.40861	2.40862	2.4090009	0.0003909
2023-01-02 02:25:00	2.409	2.408657	2.4093909	0.0003909
2023-01-02 02:30:00	2.40861	2.408655	2.4090009	0.0003909
2023-01-02 02:35:00	2.40899	2.408691	2.4093809	0.0003909
2023-01-02 02:40:00	2.4086	2.408688	2.4089909	0.0003909
2023-01-02 02:45:00	2.40859	2.408685	2.4089809	0.0003909
2023-01-02 02:50:00	2.40859	2.408682	2.4089809	0.0003909
2023-01-02 02:55:00	2.40898	2.408719	2.4093709	0.0003909
2023-01-02 03:00:00	2.40859	2.408717	2.4089809	0.0003909
2023-01-02 03:05:00	2.4086	2.408716	2.4089909	0.0003909
2023-01-02 03:10:00	2.40861	2.408716	2.4090009	0.0003909
2023-01-02 03:15:00	2.4086	2.408676	2.4089909	0.0003909
2023-01-02 03:20:00	2.40859	2.408674	2.4089809	0.0003909
2023-01-02 03:25:00	2.40859	2.408634	2.4089809	0.0003909
2023-01-02 03:30:00	2.40858	2.408632	2.4089709	0.0003909
2023-01-02 03:35:00	2.40857	2.40863	2.4089609	0.0003909
2023-01-02 03:40:00	2.40856	2.408627	2.4089509	0.0003909
2023-01-02 03:45:00	2.40856	2.408585	2.4089509	0.0003909
2023-01-02 03:50:00	2.40934	2.40866	2.4097309	0.0003909
2023-01-02 03:55:00	2.40896	2.408696	2.4093509	0.0003909
2023-01-02 04:00:00	2.40896	2.408731	2.4093509	0.0003909
2023-01-02 04:05:00	2.40856	2.408727	2.4089509	0.0003909
2023-01-02 04:10:00	2.40856	2.408724	2.4089509	0.0003909
2023-01-02 04:15:00	2.40857	2.408722	2.4089609	0.0003909
2023-01-02 04:20:00	2.40896	2.40876	2.4093509	0.0003909
2023-01-02 04:25:00	2.40896	2.408799	2.4093509	0.0003909
2023-01-02 04:30:00	2.40857	2.4088	2.4089609	0.0003909
2023-01-02 04:35:00	2.40935	2.408879	2.4097409	0.0003909
2023-01-02 04:40:00	2.40896	2.408841	2.4093509	0.0003909
2023-01-02 04:45:00	2.40856	2.408801	2.4089509	0.0003909
2023-01-02 04:50:00	2.40855	2.40876	2.4089409	0.0003909
2023-01-02 04:55:00	2.40894	2.408798	2.4093309	0.0003909
2023-01-02 05:00:00	2.40853	2.408795	2.4089209	0.0003909
2023-01-02 05:05:00	2.40892	2.40883	2.4093109	0.0003909
2023-01-02 05:10:00	2.40852	2.408786	2.4089109	0.0003909
2023-01-02 05:15:00	2.40851	2.408741	2.4089009	0.0003909
2023-01-02 05:20:00	2.4089	2.408774	2.4092909	0.0003909
2023-01-02 05:25:00	2.40851	2.40869	2.4089009	0.0003909
2023-01-02 05:30:00	2.4093	2.408724	2.4096909	0.0003909
2023-01-02 05:35:00	2.40892	2.40876	2.4093109	0.0003909
2023-01-02 05:40:00	2.40853	2.408758	2.4089209	0.0003909
2023-01-02 05:45:00	2.40855	2.408719	2.4089409	0.0003909
2023-01-02 05:50:00	2.40856	2.408722	2.4089509	0.0003909
2023-01-02 05:55:00	2.40857	2.408687	2.4089609	0.0003909
2023-01-02 06:00:00	2.40897	2.408732	2.4093609	0.0003909
2023-01-02 06:05:00	2.40859	2.40874	2.4089809	0.0003909
2023-01-02 06:10:00	2.40859	2.408709	2.4089809	0.0003909
2023-01-02 06:15:00	2.40859	2.408717	2.4089809	0.0003909
2023-01-02 06:20:00	2.40898	2.408685	2.4093709	0.0003909
2023-01-02 06:25:00	2.40859	2.408652	2.4089809	0.0003909
2023-01-02 06:30:00	2.40898	2.408697	2.4093709	0.0003909
2023-01-02 06:35:00	2.4086	2.408702	2.4089909	0.0003909
2023-01-02 06:40:00	2.409	2.408746	2.4093909	0.0003909
2023-01-02 06:45:00	2.40861	2.40875	2.4090009	0.0003909
2023-01-02 06:50:00	2.40862	2.408715	2.4090109	0.0003909
2023-01-02 06:55:00	2.40862	2.408718	2.4090109	0.0003909
2023-01-02 07:00:00	2.40862	2.408721	2.4090109	0.0003909
2023-01-02 07:05:00	2.40862	2.408724	2.4090109	0.0003909
2023-01-02 07:10:00	2.40862	2.408688	2.4090109	0.0003909
2023-01-02 07:15:00	2.40901	2.40873	2.4094009	0.0003909
2023-01-02 07:20:00	2.40862	2.408694	2.4090109	0.0003909
2023-01-02 07:25:00	2.40862	2.408696	2.4090109	0.0003909
2023-01-02 07:30:00	2.40861	2.408657	2.4090009	0.0003909
2023-01-02 07:35:00	2.40861	2.408657	2.4090009	0.0003909
2023-01-02 07:40:00	2.40859	2.408654	2.4089809	0.0003909
2023-01-02 07:45:00	2.40858	2.40865	2.4089709	0.0003909
2023-01-02 07:50:00	2.40897	2.408685	2.4093609	0.0003909
2023-01-02 07:55:00	2.40896	2.408719	2.4093509	0.0003909
2023-01-02 08:00:00	2.40858	2.408715	2.4089709	0.0003909
2023-01-02 08:05:00	2.40859	2.408673	2.4089809	0.0003909
2023-01-02 08:10:00	2.40859	2.40867	2.4089809	0.0003909
2023-01-02 08:15:00	2.40899	2.408707	2.4093809	0.0003909
2023-01-02 08:20:00	2.40899	2.408745	2.4093809	0.0003909
2023-01-02 08:25:00	2.40861	2.408745	2.4090009	0.0003909
2023-01-02 08:30:00	2.409	2.408786	2.4093909	0.0003909
2023-01-02 08:35:00	2.40862	2.40879	2.4090109	0.0003909
2023-01-02 08:40:00	2.40901	2.408794	2.4094009	0.0003909
2023-01-02 08:45:00	2.40862	2.40876	2.4090109	0.0003909
2023-01-02 08:50:00	2.40863	2.408765	2.4090209	0.0003909
2023-01-02 08:55:00	2.40863	2.408769	2.4090209	0.0003909
2023-01-02 09:00:00	2.40864	2.408774	2.4090309	0.0003909
2023-01-02 09:05:00	2.40865	2.40874	2.4090409	0.0003909
2023-01-02 09:10:00	2.40865	2.408706	2.4090409	0.0003909
2023-01-02 09:15:00	2.40865	2.40871	2.4090409	0.0003909
2023-01-02 09:20:00	2.40905	2.408715	2.4094409	0.0003909
2023-01-02 09:25:00	2.40866	2.408719	2.4090509	0.0003909
2023-01-02 09:30:00	2.40865	2.408683	2.4090409	0.0003909
2023-01-02 09:35:00	2.40865	2.408686	2.4090409	0.0003909
2023-01-02 09:40:00	2.40904	2.408727	2.4094309	0.0003909
2023-01-02 09:45:00	2.40864	2.408728	2.4090309	0.0003909
2023-01-02 09:50:00	2.40863	2.408727	2.4090209	0.0003909
2023-01-02 09:55:00	2.40862	2.408724	2.4090109	0.0003909
2023-01-02 10:00:00	2.40861	2.40872	2.4090009	0.0003909
2023-01-02 10:05:00	2.40861	2.408716	2.4090009	0.0003909
2023-01-02 10:10:00	2.4086	2.408671	2.4089909	0.0003909
2023-01-02 10:15:00	2.40859	2.408664	2.4089809	0.0003909
2023-01-02 10:20:00	2.40898	2.408697	2.4093709	0.0003909
2023-01-02 10:25:00	2.40858	2.40869	2.4089709	0.0003909
2023-01-02 10:30:00	2.40856	2.408642	2.4089509	0.0003909
2023-01-02 10:35:00	2.40856	2.408634	2.4089509	0.0003909
2023-01-02 10:40:00	2.40856	2.408627	2.4089509	0.0003909
2023-01-02 10:45:00	2.40857	2.408622	2.4089609	0.0003909
2023-01-02 10:50:00	2.40858	2.408619	2.4089709	0.0003909
2023-01-02 10:55:00	2.40859	2.408617	2.4089809	0.0003909
2023-01-02 11:00:00	2.40859	2.408616	2.4089809	0.0003909
2023-01-02 11:05:00	2.40859	2.408616	2.4089809	0.0003909
2023-01-02 11:10:00	2.40859	2.408577	2.4089809	0.0003909
2023-01-02 11:15:00	2.40859	2.408578	2.4089809	0.0003909
2023-01-02 11:20:00	2.40859	2.408581	2.4089809	0.0003909
2023-01-02 11:25:00	2.40859	2.408584	2.4089809	0.0003909
2023-01-02 11:30:00	2.40859	2.408587	2.4089809	0.0003909
2023-01-02 11:35:00	2.40858	2.408588	2.4089709	0.0003909
2023-01-02 11:40:00	2.40819	2.408549	2.4085809	0.0003909
2023-01-02 11:45:00	2.40858	2.408548	2.4089709	0.0003909
2023-01-02 11:50:00	2.40857	2.408546	2.4089609	0.0003909
2023-01-02 11:55:00	2.40856	2.408543	2.4089509	0.0003909
2023-01-02 12:00:00	2.40856	2.40854	2.4089509	0.0003909
2023-01-02 12:05:00	2.40855	2.408536	2.4089409	0.0003909
2023-01-02 12:10:00	2.40855	2.408532	2.4089409	0.0003909
2023-01-02 12:15:00	2.40816	2.408489	2.4085509	0.0003909
2023-01-02 12:20:00	2.40855	2.408485	2.4089409	0.0003909
2023-01-02 12:25:00	2.40817	2.408444	2.4085609	0.0003909
2023-01-02 12:30:00	2.40858	2.408483	2.4089709	0.0003909
2023-01-02 12:35:00	2.40859	2.408484	2.4089809	0.0003909
2023-01-02 12:40:00	2.40859	2.408486	2.4089809	0.0003909
2023-01-02 12:45:00	2.40859	2.408489	2.4089809	0.0003909
2023-01-02 12:50:00	2.40859	2.408492	2.4089809	0.0003909
2023-01-02 12:55:00	2.40858	2.408495	2.4089709	0.0003909
2023-01-02 13:00:00	2.40858	2.408498	2.4089709	0.0003909
2023-01-02 13:05:00	2.40858	2.40854	2.4089709	0.0003909
2023-01-02 13:10:00	2.40859	2.408544	2.4089809	0.0003909
2023-01-02 13:15:00	2.40861	2.408588	2.4090009	0.0003909
2023-01-02 13:20:00	2.40862	2.408592	2.4090109	0.0003909
2023-01-02 13:25:00	2.40824	2.408557	2.4086309	0.0003909
2023-01-02 13:30:00	2.40823	2.408521	2.4086209	0.0003909
2023-01-02 13:35:00	2.40862	2.408524	2.4090109	0.0003909
2023-01-02 13:40:00	2.40822	2.408487	2.4086109	0.0003909
2023-01-02 13:45:00	2.40859	2.408488	2.4089809	0.0003909
2023-01-02 13:50:00	2.40858	2.408488	2.4089709	0.0003909
2023-01-02 13:55:00	2.40856	2.408486	2.4089509	0.0003909
2023-01-02 14:00:00	2.40816	2.408443	2.4085509	0.0003909
2023-01-02 14:05:00	2.40854	2.408436	2.4089309	0.0003909
2023-01-02 14:10:00	2.40854	2.408428	2.4089309	0.0003909
2023-01-02 14:15:00	2.40854	2.408458	2.4089309	0.0003909
2023-01-02 14:20:00	2.40855	2.40849	2.4089409	0.0003909
2023-01-02 14:25:00	2.40855	2.408483	2.4089409	0.0003909
2023-01-02 14:30:00	2.40856	2.408517	2.4089509	0.0003909
2023-01-02 14:35:00	2.40856	2.408514	2.4089509	0.0003909
2023-01-02 14:40:00	2.40856	2.408512	2.4089509	0.0003909
2023-01-02 14:45:00	2.40856	2.408512	2.4089509	0.0003909
2023-01-02 14:50:00	2.40817	2.408513	2.4085609	0.0003909
2023-01-02 14:55:00	2.40856	2.408515	2.4089509	0.0003909
2023-01-02 15:00:00	2.40818	2.408479	2.4085709	0.0003909
2023-01-02 15:05:00	2.40858	2.408483	2.4089709	0.0003909
2023-01-02 15:10:00	2.40859	2.408487	2.4089809	0.0003909
2023-01-02 15:15:00	2.40822	2.408454	2.4086109	0.0003909
2023-01-02 15:20:00	2.40784	2.408382	2.4082309	0.0003909
2023-01-02 15:25:00	2.40823	2.408349	2.4086209	0.0003909
2023-01-02 15:30:00	2.40823	2.408316	2.4086209	0.0003909
2023-01-02 15:35:00	2.40784	2.408244	2.4082309	0.0003909
2023-01-02 15:40:00	2.40862	2.408289	2.4090109	0.0003909
2023-01-02 15:45:00	2.40822	2.408255	2.4086109	0.0003909
2023-01-02 15:50:00	2.40781	2.408218	2.4082009	0.0003909
2023-01-02 15:55:00	2.40818	2.408178	2.4085709	0.0003909
2023-01-02 16:00:00	2.40778	2.408097	2.4081709	0.0003909
2023-01-02 16:05:00	2.40777	2.408052	2.4081609	0.0003909
2023-01-02 16:10:00	2.40816	2.408084	2.4085509	0.0003909
2023-01-02 16:15:00	2.40777	2.408038	2.4081609	0.0003909
2023-01-02 16:20:00	2.40777	2.407992	2.4081609	0.0003909
2023-01-02 16:25:00	2.40816	2.408024	2.4085509	0.0003909
2023-01-02 16:30:00	2.40855	2.408017	2.4089409	0.0003909
2023-01-02 16:35:00	2.40856	2.408051	2.4089509	0.0003909
2023-01-02 16:40:00	2.40817	2.408087	2.4085609	0.0003909
2023-01-02 16:45:00	2.40856	2.408125	2.4089509	0.0003909
2023-01-02 16:50:00	2.40779	2.408126	2.4081809	0.0003909
2023-01-02 16:55:00	2.40857	2.408206	2.4089609	0.0003909
2023-01-02 17:00:00	2.40857	2.408247	2.4089609	0.0003909
2023-01-02 17:05:00	2.40779	2.408249	2.4081809	0.0003909
2023-01-02 17:10:00	2.40817	2.408289	2.4085609	0.0003909
2023-01-02 17:15:00	2.40816	2.408289	2.4085509	0.0003909
2023-01-02 17:20:00	2.40815	2.408249	2.4085409	0.0003909
2023-01-02 17:25:00	2.40815	2.408208	2.4085409	0.0003909
2023-01-02 17:30:00	2.40815	2.408206	2.4085409	0.0003909
2023-01-02 17:35:00	2.40776	2.408126	2.4081509	0.0003909
2023-01-02 17:40:00	2.40776	2.408123	2.4081509	0.0003909
2023-01-02 17:45:00	2.40854	2.40812	2.4089309	0.0003909
2023-01-02 17:50:00	2.40816	2.408079	2.4085509	0.0003909
2023-01-02 17:55:00	2.40777	2.408077	2.4081609	0.0003909
2023-01-02 18:00:00	2.40778	2.408038	2.4081709	0.0003909
2023-01-02 18:05:00	2.40818	2.40804	2.4085709	0.0003909
2023-01-02 18:10:00	2.40819	2.408044	2.4085809	0.0003909
2023-01-02 18:15:00	2.40819	2.408048	2.4085809	0.0003909
2023-01-02 18:20:00	2.40781	2.408014	2.4082009	0.0003909
2023-01-02 18:25:00	2.40782	2.40802	2.4082109	0.0003909
2023-01-02 18:30:00	2.40782	2.408026	2.4082109	0.0003909
2023-01-02 18:35:00	2.40821	2.407993	2.4086009	0.0003909
2023-01-02 18:40:00	2.40782	2.407959	2.4082109	0.0003909
2023-01-02 18:45:00	2.40782	2.407964	2.4082109	0.0003909
2023-01-02 18:50:00	2.40782	2.407968	2.4082109	0.0003909
2023-01-02 18:55:00	2.40782	2.407932	2.4082109	0.0003909
2023-01-02 19:00:00	2.40782	2.407895	2.4082109	0.0003909
2023-01-02 19:05:00	2.4082	2.407896	2.4085909	0.0003909
2023-01-02 19:10:00	2.4082	2.407935	2.4085909	0.0003909
2023-01-02 19:15:00	2.40782	2.407935	2.4082109	0.0003909
2023-01-02 19:20:00	2.40822	2.407975	2.4086109	0.0003909
2023-01-02 19:25:00	2.40784	2.407938	2.4082309	0.0003909
2023-01-02 19:30:00	2.40825	2.407981	2.4086409	0.0003909
2023-01-02 19:35:00	2.40788	2.407987	2.4082709	0.0003909
2023-01-02 19:40:00	2.40789	2.407994	2.4082809	0.0003909
2023-01-02 19:45:00	2.4079	2.408002	2.4082909	0.0003909
2023-01-02 19:50:00	2.40789	2.408009	2.4082809	0.0003909
2023-01-02 19:55:00	2.40828	2.408017	2.4086709	0.0003909
2023-01-02 20:00:00	2.40826	2.408023	2.4086509	0.0003909
2023-01-02 20:05:00	2.40825	2.408066	2.4086409	0.0003909
2023-01-02 20:10:00	2.40824	2.408068	2.4086309	0.0003909
2023-01-02 20:15:00	2.40823	2.408107	2.4086209	0.0003909
2023-01-02 20:20:00	2.40745	2.408027	2.4078409	0.0003909
2023-01-02 20:25:00	2.40783	2.408022	2.4082209	0.0003909
2023-01-02 20:30:00	2.40743	2.407976	2.4078209	0.0003909
2023-01-02 20:35:00	2.40782	2.407968	2.4082109	0.0003909
2023-01-02 20:40:00	2.40742	2.407921	2.4078109	0.0003909
2023-01-02 20:45:00	2.4082	2.407913	2.4085909	0.0003909
2023-01-02 20:50:00	2.40782	2.407869	2.4082109	0.0003909
2023-01-02 20:55:00	2.40861	2.407905	2.4090009	0.0003909
2023-01-02 21:00:00	2.40822	2.407903	2.4086109	0.0003909
2023-01-02 21:05:00	2.40822	2.407902	2.4086109	0.0003909
2023-01-02 21:10:00	2.40783	2.40794	2.4082209	0.0003909
2023-01-02 21:15:00	2.40783	2.40794	2.4082209	0.0003909
2023-01-02 21:20:00	2.40782	2.407979	2.4082109	0.0003909
2023-01-02 21:25:00	2.40781	2.407978	2.4082009	0.0003909
2023-01-02 21:30:00	2.4078	2.408016	2.4081909	0.0003909
2023-01-02 21:35:00	2.40819	2.408015	2.4085809	0.0003909
2023-01-02 21:40:00	2.4078	2.408013	2.4081909	0.0003909
2023-01-02 21:45:00	2.4078	2.407932	2.4081909	0.0003909
2023-01-02 21:50:00	2.4078	2.40789	2.4081909	0.0003909
2023-01-02 21:55:00	2.40821	2.407889	2.4086009	0.0003909
2023-01-02 22:00:00	2.40783	2.407889	2.4082209	0.0003909
2023-01-02 22:05:00	2.40783	2.407889	2.4082209	0.0003909
2023-01-02 22:10:00	2.40784	2.407891	2.4082309	0.0003909
2023-01-02 22:15:00	2.40823	2.407933	2.4086209	0.0003909
2023-01-02 22:20:00	2.40746	2.407899	2.4078509	0.0003909
2023-01-02 22:25:00	2.40785	2.407865	2.4082409	0.0003909
2023-01-02 22:30:00	2.40707	2.407792	2.4074609	0.0003909
2023-01-02 22:35:00	2.40707	2.407719	2.4074609	0.0003909
2023-01-02 22:40:00	2.40786	2.407725	2.4082509	0.0003909
2023-01-02 22:45:00	2.40746	2.40765	2.4078509	0.0003909
2023-01-02 22:50:00	2.40746	2.407613	2.4078509	0.0003909
2023-01-02 22:55:00	2.40784	2.407614	2.4082309	0.0003909
2023-01-02 23:00:00	2.40704	2.407534	2.4074309	0.0003909
2023-01-02 23:05:00	2.40703	2.407414	2.4074209	0.0003909
2023-01-02 23:10:00	2.40741	2.407409	2.4078009	0.0003909
2023-01-02 23:15:00	2.4078	2.407404	2.4081909	0.0003909
2023-01-02 23:20:00	2.40701	2.407398	2.4074009	0.0003909
2023-01-02 23:25:00	2.40739	2.40743	2.4077809	0.0003909
2023-01-02 23:30:00	2.40738	2.407382	2.4077709	0.0003909
2023-01-02 23:35:00	2.40698	2.407334	2.4073709	0.0003909
2023-01-02 23:40:00	2.40698	2.407286	2.4073709	0.0003909
2023-01-02 23:45:00	2.40775	2.407277	2.4081409	0.0003909
2023-01-02 23:50:00	2.40697	2.40727	2.4073609	0.0003909
2023-01-02 23:55:00	2.40736	2.407303	2.4077509	0.0003909
2023-01-03 00:00:00	2.40698	2.40726	2.4073709	0.0003909
2023-01-03 00:05:00	2.407	2.40718	2.4073909	0.0003909
2023-01-03 00:10:00	2.40779	2.407258	2.4081809	0.0003909
2023-01-03 00:15:00	2.40741	2.40726	2.4078009	0.0003909
2023-01-03 00:20:00	2.40703	2.407225	2.4074209	0.0003909
2023-01-03 00:25:00	2.40704	2.407231	2.4074309	0.0003909
2023-01-03 00:30:00	2.40704	2.407237	2.4074309	0.0003909
2023-01-03 00:35:00	2.40703	2.407165	2.4074209	0.0003909
2023-01-03 00:40:00	2.40703	2.407171	2.4074209	0.0003909
2023-01-03 00:45:00	2.40702	2.407137	2.4074109	0.0003909
2023-01-03 00:50:00	2.40779	2.407218	2.4081809	0.0003909
2023-01-03 00:55:00	2.4074	2.407258	2.4077909	0.0003909
2023-01-03 01:00:00	2.40739	2.407218	2.4077809	0.0003909
2023-01-03 01:05:00	2.40739	2.407216	2.4077809	0.0003909
2023-01-03 01:10:00	2.407	2.407213	2.4073909	0.0003909
2023-01-03 01:15:00	2.40701	2.40721	2.4074009	0.0003909
2023-01-03 01:20:00	2.40701	2.407207	2.4074009	0.0003909
2023-01-03 01:25:00	2.40701	2.407205	2.4074009	0.0003909
2023-01-03 01:30:00	2.40701	2.407203	2.4074009	0.0003909
2023-01-03 01:35:00	2.40701	2.407202	2.4074009	0.0003909
2023-01-03 01:40:00	2.40701	2.407124	2.4074009	0.0003909
2023-01-03 01:45:00	2.407	2.407084	2.4073909	0.0003909
2023-01-03 01:50:00	2.407	2.407045	2.4073909	0.0003909
2023-01-03 01:55:00	2.4074	2.407046	2.4077909	0.0003909
2023-01-03 02:00:00	2.40701	2.407047	2.4074009	0.0003909
2023-01-03 02:05:00	2.40702	2.407048	2.4074109	0.0003909
2023-01-03 02:10:00	2.40703	2.40705	2.4074209	0.0003909
2023-01-03 02:15:00	2.40703	2.407052	2.4074209	0.0003909
2023-01-03 02:20:00	2.40703	2.407054	2.4074209	0.0003909
2023-01-03 02:25:00	2.40703	2.407056	2.4074209	0.0003909
2023-01-03 02:30:00	2.40703	2.407058	2.4074209	0.0003909
2023-01-03 02:35:00	2.40703	2.407061	2.4074209	0.0003909
2023-01-03 02:40:00	2.40703	2.407064	2.4074209	0.0003909
2023-01-03 02:45:00	2.40703	2.407027	2.4074209	0.0003909
2023-01-03 02:50:00	2.40703	2.407029	2.4074209	0.0003909
2023-01-03 02:55:00	2.40703	2.40703	2.4074209	0.0003909
2023-01-03 03:00:00	2.40703	2.40703	2.4074209	0.0003909
2023-01-03 03:05:00	2.40703	2.40703	2.4074209	0.0003909
2023-01-03 03:10:00	2.40702	2.407029	2.4074109	0.0003909
2023-01-03 03:15:00	2.40702	2.407028	2.4074109	0.0003909
2023-01-03 03:20:00	2.40702	2.407027	2.4074109	0.0003909
2023-01-03 03:25:00	2.40702	2.407026	2.4074109	0.0003909
2023-01-03 03:30:00	2.40703	2.407026	2.4074209	0.0003909
2023-01-03 03:35:00	2.40703	2.407026	2.4074209	0.0003909
2023-01-03 03:40:00	2.40703	2.407026	2.4074209	0.0003909
2023-01-03 03:45:00	2.40702	2.407025	2.4074109	0.0003909
2023-01-03 03:50:00	2.40701	2.407023	2.4074009	0.0003909
2023-01-03 03:55:00	2.40701	2.407021	2.4074009	0.0003909
2023-01-03 04:00:00	2.40701	2.40702	2.4074009	0.0003909
2023-01-03 04:05:00	2.40701	2.407019	2.4074009	0.0003909
2023-01-03 04:10:00	2.40701	2.407018	2.4074009	0.0003909
2023-01-03 04:15:00	2.40703	2.407019	2.4074209	0.0003909
2023-01-03 04:20:00	2.40704	2.40702	2.4074309	0.0003909
2023-01-03 04:25:00	2.40705	2.407022	2.4074409	0.0003909
2023-01-03 04:30:00	2.40667	2.406986	2.4070609	0.0003909
2023-01-03 04:35:00	2.40707	2.406991	2.4074609	0.0003909
2023-01-03 04:40:00	2.40669	2.406959	2.4070809	0.0003909
2023-01-03 04:45:00	2.40708	2.406966	2.4074709	0.0003909
2023-01-03 04:50:00	2.40707	2.406972	2.4074609	0.0003909
2023-01-03 04:55:00	2.40667	2.406938	2.4070609	0.0003909
2023-01-03 05:00:00	2.40704	2.406941	2.4074309	0.0003909
2023-01-03 05:05:00	2.40703	2.406941	2.4074209	0.0003909
2023-01-03 05:10:00	2.40701	2.406938	2.4074009	0.0003909
2023-01-03 05:15:00	2.407	2.406933	2.4073909	0.0003909
2023-01-03 05:20:00	2.40698	2.406964	2.4073709	0.0003909
2023-01-03 05:25:00	2.40698	2.406955	2.4073709	0.0003909
2023-01-03 05:30:00	2.40698	2.406984	2.4073709	0.0003909
2023-01-03 05:35:00	2.40698	2.406974	2.4073709	0.0003909
2023-01-03 05:40:00	2.40621	2.406888	2.4066009	0.0003909
2023-01-03 05:45:00	2.40699	2.40692	2.4073809	0.0003909
2023-01-03 05:50:00	2.40699	2.406915	2.4073809	0.0003909
2023-01-03 05:55:00	2.40699	2.406911	2.4073809	0.0003909
2023-01-03 06:00:00	2.40698	2.406908	2.4073709	0.0003909
2023-01-03 06:05:00	2.40659	2.406867	2.4069809	0.0003909
2023-01-03 06:10:00	2.40659	2.406828	2.4069809	0.0003909
2023-01-03 06:15:00	2.4066	2.40679	2.4069909	0.0003909
2023-01-03 06:20:00	2.40661	2.406753	2.4070009	0.0003909
2023-01-03 06:25:00	2.40701	2.406756	2.4074009	0.0003909
2023-01-03 06:30:00	2.40623	2.406758	2.4066209	0.0003909
2023-01-03 06:35:00	2.40703	2.406762	2.4074209	0.0003909
2023-01-03 06:40:00	2.40703	2.406766	2.4074209	0.0003909
2023-01-03 06:45:00	2.40703	2.40677	2.4074209	0.0003909
2023-01-03 06:50:00	2.40625	2.406697	2.4066409	0.0003909
2023-01-03 06:55:00	2.40703	2.406741	2.4074209	0.0003909
2023-01-03 07:00:00	2.40703	2.406785	2.4074209	0.0003909
2023-01-03 07:05:00	2.40703	2.406828	2.4074209	0.0003909
2023-01-03 07:10:00	2.40663	2.40683	2.4070209	0.0003909
2023-01-03 07:15:00	2.40701	2.40683	2.4074009	0.0003909
2023-01-03 07:20:00	2.40661	2.406868	2.4070009	0.0003909
2023-01-03 07:25:00	2.407	2.406865	2.4073909	0.0003909
2023-01-03 07:30:00	2.40661	2.406823	2.4070009	0.0003909
2023-01-03 07:35:00	2.407	2.40682	2.4073909	0.0003909
2023-01-03 07:40:00	2.40699	2.406894	2.4073809	0.0003909
2023-01-03 07:45:00	2.40699	2.40689	2.4073809	0.0003909
2023-01-03 07:50:00	2.40622	2.406809	2.4066109	0.0003909
2023-01-03 07:55:00	2.40661	2.406767	2.4070009	0.0003909
2023-01-03 08:00:00	2.40622	2.406726	2.4066109	0.0003909
2023-01-03 08:05:00	2.40701	2.406726	2.4074009	0.0003909
2023-01-03 08:10:00	2.40662	2.406727	2.4070109	0.0003909
2023-01-03 08:15:00	2.40623	2.40665	2.4066209	0.0003909
2023-01-03 08:20:00	2.40624	2.406613	2.4066309	0.0003909
2023-01-03 08:25:00	2.40624	2.406537	2.4066309	0.0003909
2023-01-03 08:30:00	2.40625	2.406463	2.4066409	0.0003909
2023-01-03 08:35:00	2.40626	2.40639	2.4066509	0.0003909
2023-01-03 08:40:00	2.40665	2.406433	2.4070409	0.0003909
2023-01-03 08:45:00	2.40626	2.406398	2.4066509	0.0003909
2023-01-03 08:50:00	2.40703	2.406479	2.4074209	0.0003909
2023-01-03 08:55:00	2.40624	2.406402	2.4066309	0.0003909
2023-01-03 09:00:00	2.40623	2.406363	2.4066209	0.0003909
2023-01-03 09:05:00	2.40544	2.406284	2.4058309	0.0003909
2023-01-03 09:10:00	2.40544	2.406204	2.4058309	0.0003909
2023-01-03 09:15:00	2.40543	2.406123	2.4058209	0.0003909
2023-01-03 09:20:00	2.40465	2.405963	2.4050409	0.0003909
2023-01-03 09:25:00	2.40388	2.405725	2.4042709	0.0003909
2023-01-03 09:30:00	2.4035	2.40541	2.4038909	0.0003909
2023-01-03 09:35:00	2.40391	2.405175	2.4043009	0.0003909
2023-01-03 09:40:00	2.40392	2.404864	2.4043109	0.0003909
2023-01-03 09:45:00	2.40471	2.404711	2.4051009	0.0003909
2023-01-03 09:50:00	2.40471	2.404559	2.4051009	0.0003909
2023-01-03 09:55:00	2.40549	2.404564	2.4058809	0.0003909
2023-01-03 10:00:00	2.40744	2.404764	2.4078309	0.0003909
2023-01-03 10:05:00	2.40899	2.40512	2.4093809	0.0003909
2023-01-03 10:10:00	2.4082	2.405475	2.4085909	0.0003909
2023-01-03 10:15:00	2.40662	2.405749	2.4070109	0.0003909
2023-01-03 10:20:00	2.40583	2.405982	2.4062209	0.0003909
2023-01-03 10:25:00	2.40622	2.406213	2.4066109	0.0003909
2023-01-03 10:30:00	2.40543	2.406364	2.4058209	0.0003909
2023-01-03 10:35:00	2.40543	2.406436	2.4058209	0.0003909
2023-01-03 10:40:00	2.40544	2.406509	2.4058309	0.0003909
2023-01-03 10:45:00	2.40546	2.406506	2.4058509	0.0003909
2023-01-03 10:50:00	2.40547	2.406309	2.4058609	0.0003909
2023-01-03 10:55:00	2.40548	2.405958	2.4058709	0.0003909
2023-01-03 11:00:00	2.4051	2.405648	2.4054909	0.0003909
2023-01-03 11:05:00	2.40471	2.405457	2.4051009	0.0003909
2023-01-03 11:10:00	2.40549	2.405423	2.4058809	0.0003909
2023-01-03 11:15:00	2.40549	2.40535	2.4058809	0.0003909
2023-01-03 11:20:00	2.40549	2.405356	2.4058809	0.0003909
2023-01-03 11:25:00	2.40549	2.405362	2.4058809	0.0003909
2023-01-03 11:30:00	2.40549	2.405367	2.4058809	0.0003909
2023-01-03 11:35:00	2.4055	2.405371	2.4058909	0.0003909
2023-01-03 11:40:00	2.40551	2.405375	2.4059009	0.0003909
2023-01-03 11:45:00	2.40473	2.4053	2.4051209	0.0003909
2023-01-03 11:50:00	2.40396	2.405186	2.4043509	0.0003909
2023-01-03 11:55:00	2.40396	2.405111	2.4043509	0.0003909
2023-01-03 12:00:00	2.40474	2.405036	2.4051309	0.0003909
2023-01-03 12:05:00	2.40473	2.40496	2.4051209	0.0003909
2023-01-03 12:10:00	2.4051	2.404921	2.4054909	0.0003909
2023-01-03 12:15:00	2.40548	2.40492	2.4058709	0.0003909
2023-01-03 12:20:00	2.40508	2.404879	2.4054709	0.0003909
2023-01-03 12:25:00	2.40546	2.404875	2.4058509	0.0003909
2023-01-03 12:30:00	2.40544	2.404868	2.4058309	0.0003909
2023-01-03 12:35:00	2.40544	2.404939	2.4058309	0.0003909
2023-01-03 12:40:00	2.40544	2.405087	2.4058309	0.0003909
2023-01-03 12:45:00	2.40544	2.405235	2.4058309	0.0003909
2023-01-03 12:50:00	2.40467	2.405228	2.4050609	0.0003909
2023-01-03 12:55:00	2.40545	2.4053	2.4058409	0.0003909
2023-01-03 13:00:00	2.40546	2.405336	2.4058509	0.0003909
2023-01-03 13:05:00	2.40546	2.405334	2.4058509	0.0003909
2023-01-03 13:10:00	2.40467	2.405293	2.4050609	0.0003909
2023-01-03 13:15:00	2.40505	2.405252	2.4054409	0.0003909
2023-01-03 13:20:00	2.40465	2.405173	2.4050409	0.0003909
2023-01-03 13:25:00	2.40425	2.405054	2.4046409	0.0003909
2023-01-03 13:30:00	2.40502	2.405012	2.4054109	0.0003909
2023-01-03 13:35:00	2.40424	2.404892	2.4046309	0.0003909
2023-01-03 13:40:00	2.40464	2.404889	2.4050309	0.0003909
2023-01-03 13:45:00	2.40465	2.404809	2.4050409	0.0003909
2023-01-03 13:50:00	2.40504	2.404767	2.4054309	0.0003909
2023-01-03 13:55:00	2.40466	2.404687	2.4050509	0.0003909
2023-01-03 14:00:00	2.40506	2.404726	2.4054509	0.0003909
2023-01-03 14:05:00	2.40546	2.404767	2.4058509	0.0003909
2023-01-03 14:10:00	2.40507	2.404809	2.4054609	0.0003909
2023-01-03 14:15:00	2.40547	2.404931	2.4058609	0.0003909
2023-01-03 14:20:00	2.40547	2.404976	2.4058609	0.0003909
2023-01-03 14:25:00	2.40509	2.405061	2.4054809	0.0003909
2023-01-03 14:30:00	2.40508	2.405105	2.4054709	0.0003909
2023-01-03 14:35:00	2.40547	2.405187	2.4058609	0.0003909
2023-01-03 14:40:00	2.40507	2.40519	2.4054609	0.0003909
2023-01-03 14:45:00	2.40546	2.40527	2.4058509	0.0003909
2023-01-03 14:50:00	2.40546	2.40531	2.4058509	0.0003909
2023-01-03 14:55:00	2.40547	2.405311	2.4058609	0.0003909
2023-01-03 15:00:00	2.40547	2.405351	2.4058609	0.0003909
2023-01-03 15:05:00	2.40507	2.405311	2.4054609	0.0003909
2023-01-03 15:10:00	2.40545	2.405309	2.4058409	0.0003909
2023-01-03 15:15:00	2.40505	2.405305	2.4054409	0.0003909
2023-01-03 15:20:00	2.40543	2.40534	2.4058209	0.0003909
2023-01-03 15:25:00	2.40543	2.405336	2.4058209	0.0003909
2023-01-03 15:30:00	2.40543	2.405372	2.4058209	0.0003909
2023-01-03 15:35:00	2.40543	2.405369	2.4058209	0.0003909
2023-01-03 15:40:00	2.40542	2.405365	2.4058109	0.0003909
2023-01-03 15:45:00	2.40502	2.40532	2.4054109	0.0003909
2023-01-03 15:50:00	2.40501	2.405274	2.4054009	0.0003909
2023-01-03 15:55:00	2.40541	2.405308	2.4058009	0.0003909
2023-01-03 16:00:00	2.40542	2.405305	2.4058109	0.0003909
2023-01-03 16:05:00	2.40542	2.405342	2.4058109	0.0003909
2023-01-03 16:10:00	2.40543	2.405342	2.4058209	0.0003909
2023-01-03 16:15:00	2.40543	2.405342	2.4058209	0.0003909
2023-01-03 16:20:00	2.40543	2.405342	2.4058209	0.0003909
2023-01-03 16:25:00	2.40543	2.405342	2.4058209	0.0003909
2023-01-03 16:30:00	2.40504	2.405304	2.4054309	0.0003909
2023-01-03 16:35:00	2.40544	2.405346	2.4058309	0.0003909
2023-01-03 16:40:00	2.40546	2.405391	2.4058509	0.0003909
2023-01-03 16:45:00	2.40547	2.405397	2.4058609	0.0003909
2023-01-03 16:50:00	2.40547	2.405402	2.4058609	0.0003909
2023-01-03 16:55:00	2.40548	2.405408	2.4058709	0.0003909
2023-01-03 17:00:00	2.40547	2.405412	2.4058609	0.0003909
2023-01-03 17:05:00	2.40547	2.405416	2.4058609	0.0003909
2023-01-03 17:10:00	2.40546	2.405419	2.4058509	0.0003909
2023-01-03 17:15:00	2.40506	2.405382	2.4054509	0.0003909
2023-01-03 17:20:00	2.40544	2.405422	2.4058309	0.0003909
2023-01-03 17:25:00	2.40543	2.405421	2.4058209	0.0003909
2023-01-03 17:30:00	2.40543	2.405418	2.4058209	0.0003909
2023-01-03 17:35:00	2.40543	2.405414	2.4058209	0.0003909
2023-01-03 17:40:00	2.40504	2.405371	2.4054309	0.0003909
2023-01-03 17:45:00	2.40543	2.405366	2.4058209	0.0003909
2023-01-03 17:50:00	2.40543	2.405362	2.4058209	0.0003909
2023-01-03 17:55:00	2.40543	2.405358	2.4058209	0.0003909
2023-01-03 18:00:00	2.40543	2.405355	2.4058209	0.0003909
2023-01-03 18:05:00	2.40543	2.405392	2.4058209	0.0003909
2023-01-03 18:10:00	2.40543	2.405391	2.4058209	0.0003909
2023-01-03 18:15:00	2.40543	2.405391	2.4058209	0.0003909
2023-01-03 18:20:00	2.40544	2.405392	2.4058309	0.0003909
2023-01-03 18:25:00	2.40544	2.405393	2.4058309	0.0003909
2023-01-03 18:30:00	2.40545	2.405434	2.4058409	0.0003909
2023-01-03 18:35:00	2.40545	2.405436	2.4058409	0.0003909
2023-01-03 18:40:00	2.40546	2.405439	2.4058509	0.0003909
2023-01-03 18:45:00	2.40546	2.405442	2.4058509	0.0003909
2023-01-03 18:50:00	2.40545	2.405444	2.4058409	0.0003909
2023-01-03 18:55:00	2.40545	2.405446	2.4058409	0.0003909
2023-01-03 19:00:00	2.40545	2.405448	2.4058409	0.0003909
2023-01-03 19:05:00	2.40544	2.405449	2.4058309	0.0003909
2023-01-03 19:10:00	2.40506	2.405411	2.4054509	0.0003909
2023-01-03 19:15:00	2.40544	2.405411	2.4058309	0.0003909
2023-01-03 19:20:00	2.40544	2.40541	2.4058309	0.0003909
2023-01-03 19:25:00	2.40544	2.405409	2.4058309	0.0003909
2023-01-03 19:30:00	2.40544	2.405407	2.4058309	0.0003909
2023-01-03 19:35:00	2.40544	2.405405	2.4058309	0.0003909
2023-01-03 19:40:00	2.40504	2.405364	2.4054309	0.0003909
2023-01-03 19:45:00	2.40504	2.405323	2.4054309	0.0003909
2023-01-03 19:50:00	2.40543	2.405321	2.4058209	0.0003909
2023-01-03 19:55:00	2.40543	2.40532	2.4058209	0.0003909
2023-01-03 20:00:00	2.40544	2.405358	2.4058309	0.0003909
2023-01-03 20:05:00	2.40544	2.405358	2.4058309	0.0003909
2023-01-03 20:10:00	2.40544	2.405358	2.4058309	0.0003909
2023-01-03 20:15:00	2.40544	2.405358	2.4058309	0.0003909
2023-01-03 20:20:00	2.40543	2.405357	2.4058209	0.0003909
2023-01-03 20:25:00	2.40543	2.405356	2.4058209	0.0003909
2023-01-03 20:30:00	2.40542	2.405394	2.4058109	0.0003909
2023-01-03 20:35:00	2.4054	2.40543	2.4057909	0.0003909
2023-01-03 20:40:00	2.40539	2.405426	2.4057809	0.0003909
2023-01-03 20:45:00	2.40539	2.405422	2.4057809	0.0003909
2023-01-03 20:50:00	2.4054	2.405418	2.4057909	0.0003909
2023-01-03 20:55:00	2.4054	2.405414	2.4057909	0.0003909
2023-01-03 21:00:00	2.40542	2.405412	2.4058109	0.0003909
2023-01-03 21:05:00	2.40542	2.40541	2.4058109	0.0003909
2023-01-03 21:10:00	2.40543	2.40541	2.4058209	0.0003909
2023-01-03 21:15:00	2.40543	2.40541	2.4058209	0.0003909
2023-01-03 21:20:00	2.40542	2.40541	2.4058109	0.0003909
2023-01-03 21:25:00	2.40542	2.405412	2.4058109	0.0003909
2023-01-03 21:30:00	2.40542	2.405415	2.4058109	0.0003909
2023-01-03 21:35:00	2.40543	2.405419	2.4058209	0.0003909
2023-01-03 21:40:00	2.40543	2.405422	2.4058209	0.0003909
2023-01-03 21:45:00	2.40543	2.405425	2.4058209	0.0003909
2023-01-03 21:50:00	2.40543	2.405426	2.4058209	0.0003909
2023-01-03 21:55:00	2.40543	2.405427	2.4058209	0.0003909
2023-01-03 22:00:00	2.40544	2.405428	2.4058309	0.0003909
2023-01-03 22:05:00	2.40546	2.405431	2.4058509	0.0003909
2023-01-03 22:10:00	2.40547	2.405436	2.4058609	0.0003909
2023-01-03 22:15:00	2.40548	2.405442	2.4058709	0.0003909
2023-01-03 22:20:00	2.40549	2.405449	2.4058809	0.0003909
2023-01-03 22:25:00	2.40549	2.405455	2.4058809	0.0003909
2023-01-03 22:30:00	2.40549	2.405461	2.4058809	0.0003909
2023-01-03 22:35:00	2.4047	2.405388	2.4050909	0.0003909
2023-01-03 22:40:00	2.40547	2.405392	2.4058609	0.0003909
2023-01-03 22:45:00	2.40547	2.405396	2.4058609	0.0003909
2023-01-03 22:50:00	2.40547	2.405399	2.4058609	0.0003909
2023-01-03 22:55:00	2.40547	2.4054	2.4058609	0.0003909
2023-01-03 23:00:00	2.40547	2.4054	2.4058609	0.0003909
2023-01-03 23:05:00	2.40548	2.4054	2.4058709	0.0003909
2023-01-03 23:10:00	2.40548	2.405399	2.4058709	0.0003909
2023-01-03 23:15:00	2.40548	2.405398	2.4058709	0.0003909
2023-01-03 23:20:00	2.40548	2.405397	2.4058709	0.0003909
2023-01-03 23:25:00	2.40548	2.405475	2.4058709	0.0003909
2023-01-03 23:30:00	2.40548	2.405476	2.4058709	0.0003909
2023-01-03 23:35:00	2.40548	2.405477	2.4058709	0.0003909
2023-01-03 23:40:00	2.40548	2.405478	2.4058709	0.0003909
2023-01-03 23:45:00	2.40548	2.405479	2.4058709	0.0003909
2023-01-03 23:50:00	2.40547	2.405479	2.4058609	0.0003909
2023-01-03 23:55:00	2.40546	2.405477	2.4058509	0.0003909
2023-01-04 00:00:00	2.40544	2.405473	2.4058309	0.0003909
2023-01-04 00:05:00	2.40543	2.405468	2.4058209	0.0003909
2023-01-04 00:10:00	2.40543	2.405463	2.4058209	0.0003909
2023-01-04 00:15:00	2.40543	2.405458	2.4058209	0.0003909
2023-01-04 00:20:00	2.40542	2.405452	2.4058109	0.0003909
2023-01-04 00:25:00	2.40542	2.405446	2.4058109	0.0003909
2023-01-04 00:30:00	2.40541	2.405439	2.4058009	0.0003909
2023-01-04 00:35:00	2.4054	2.405431	2.4057909	0.0003909
2023-01-04 00:40:00	2.4054	2.405424	2.4057909	0.0003909
2023-01-04 00:45:00	2.4054	2.405418	2.4057909	0.0003909
2023-01-04 00:50:00	2.4054	2.405414	2.4057909	0.0003909
2023-01-04 00:55:00	2.4054	2.405411	2.4057909	0.0003909
2023-01-04 01:00:00	2.4054	2.405408	2.4057909	0.0003909
2023-01-04 01:05:00	2.40541	2.405406	2.4058009	0.0003909
2023-01-04 01:10:00	2.4058	2.405444	2.4061909	0.0003909
2023-01-04 01:15:00	2.40541	2.405443	2.4058009	0.0003909
2023-01-04 01:20:00	2.40542	2.405444	2.4058109	0.0003909
2023-01-04 01:25:00	2.40542	2.405446	2.4058109	0.0003909
2023-01-04 01:30:00	2.40542	2.405448	2.4058109	0.0003909
2023-01-04 01:35:00	2.40542	2.40545	2.4058109	0.0003909
2023-01-04 01:40:00	2.40542	2.405452	2.4058109	0.0003909
2023-01-04 01:45:00	2.40542	2.405454	2.4058109	0.0003909
2023-01-04 01:50:00	2.40542	2.405456	2.4058109	0.0003909
2023-01-04 01:55:00	2.40543	2.405458	2.4058209	0.0003909
2023-01-04 02:00:00	2.40543	2.405421	2.4058209	0.0003909
2023-01-04 02:05:00	2.40543	2.405423	2.4058209	0.0003909
2023-01-04 02:10:00	2.40582	2.405463	2.4062109	0.0003909
2023-01-04 02:15:00	2.40582	2.405503	2.4062109	0.0003909
2023-01-04 02:20:00	2.40544	2.405505	2.4058309	0.0003909
2023-01-04 02:25:00	2.40544	2.405507	2.4058309	0.0003909
2023-01-04 02:30:00	2.40544	2.405509	2.4058309	0.0003909
2023-01-04 02:35:00	2.40544	2.405511	2.4058309	0.0003909
2023-01-04 02:40:00	2.40544	2.405513	2.4058309	0.0003909
2023-01-04 02:45:00	2.40543	2.405513	2.4058209	0.0003909
2023-01-04 02:50:00	2.40542	2.405512	2.4058109	0.0003909
2023-01-04 02:55:00	2.40542	2.405511	2.4058109	0.0003909
2023-01-04 03:00:00	2.40542	2.405471	2.4058109	0.0003909
2023-01-04 03:05:00	2.40543	2.405432	2.4058209	0.0003909
2023-01-04 03:10:00	2.40543	2.405431	2.4058209	0.0003909
2023-01-04 03:15:00	2.40544	2.405431	2.4058309	0.0003909
2023-01-04 03:20:00	2.40545	2.405432	2.4058409	0.0003909
2023-01-04 03:25:00	2.40546	2.405434	2.4058509	0.0003909
2023-01-04 03:30:00	2.40546	2.405436	2.4058509	0.0003909
2023-01-04 03:35:00	2.40547	2.40544	2.4058609	0.0003909
2023-01-04 03:40:00	2.40586	2.405484	2.4062509	0.0003909
2023-01-04 03:45:00	2.40547	2.405489	2.4058609	0.0003909
2023-01-04 03:50:00	2.40547	2.405494	2.4058609	0.0003909
2023-01-04 03:55:00	2.40547	2.405498	2.4058609	0.0003909
2023-01-04 04:00:00	2.40547	2.405502	2.4058609	0.0003909
2023-01-04 04:05:00	2.40546	2.405504	2.4058509	0.0003909
2023-01-04 04:10:00	2.40585	2.405544	2.4062409	0.0003909
2023-01-04 04:15:00	2.40547	2.405545	2.4058609	0.0003909
2023-01-04 04:20:00	2.40586	2.405585	2.4062509	0.0003909
2023-01-04 04:25:00	2.40549	2.405587	2.4058809	0.0003909
2023-01-04 04:30:00	2.40549	2.40555	2.4058809	0.0003909
2023-01-04 04:35:00	2.40588	2.405591	2.4062709	0.0003909
2023-01-04 04:40:00	2.40588	2.405632	2.4062709	0.0003909
2023-01-04 04:45:00	2.40588	2.405673	2.4062709	0.0003909
2023-01-04 04:50:00	2.40549	2.405675	2.4058809	0.0003909
2023-01-04 04:55:00	2.40626	2.405755	2.4066509	0.0003909
2023-01-04 05:00:00	2.40587	2.405757	2.4062609	0.0003909
2023-01-04 05:05:00	2.40626	2.405836	2.4066509	0.0003909
2023-01-04 05:10:00	2.40625	2.405875	2.4066409	0.0003909
2023-01-04 05:15:00	2.40625	2.405951	2.4066409	0.0003909
2023-01-04 05:20:00	2.40625	2.406027	2.4066409	0.0003909
2023-01-04 05:25:00	2.40585	2.406024	2.4062409	0.0003909
2023-01-04 05:30:00	2.40546	2.405982	2.4058509	0.0003909
2023-01-04 05:35:00	2.40546	2.40594	2.4058509	0.0003909
2023-01-04 05:40:00	2.40586	2.405977	2.4062509	0.0003909
2023-01-04 05:45:00	2.40547	2.405898	2.4058609	0.0003909
2023-01-04 05:50:00	2.40549	2.40586	2.4058809	0.0003909
2023-01-04 05:55:00	2.4055	2.405784	2.4058909	0.0003909
2023-01-04 06:00:00	2.40551	2.40571	2.4059009	0.0003909
2023-01-04 06:05:00	2.40629	2.405714	2.4066809	0.0003909
2023-01-04 06:10:00	2.40591	2.40568	2.4063009	0.0003909
2023-01-04 06:15:00	2.40592	2.405687	2.4063109	0.0003909
2023-01-04 06:20:00	2.40592	2.405733	2.4063109	0.0003909
2023-01-04 06:25:00	2.40592	2.405779	2.4063109	0.0003909
2023-01-04 06:30:00	2.40591	2.405784	2.4063009	0.0003909
2023-01-04 06:35:00	2.40551	2.405788	2.4059009	0.0003909
2023-01-04 06:40:00	2.4055	2.405789	2.4058909	0.0003909
2023-01-04 06:45:00	2.40549	2.405788	2.4058809	0.0003909
2023-01-04 06:50:00	2.40588	2.405825	2.4062709	0.0003909
2023-01-04 06:55:00	2.4055	2.405746	2.4058909	0.0003909
2023-01-04 07:00:00	2.40589	2.405744	2.4062809	0.0003909
2023-01-04 07:05:00	2.4055	2.405702	2.4058909	0.0003909
2023-01-04 07:10:00	2.4055	2.40566	2.4058909	0.0003909
2023-01-04 07:15:00	2.40628	2.405696	2.4066709	0.0003909
2023-01-04 07:20:00	2.40549	2.405654	2.4058809	0.0003909
2023-01-04 07:25:00	2.40549	2.405652	2.4058809	0.0003909
2023-01-04 07:30:00	2.40471	2.405573	2.4051009	0.0003909
2023-01-04 07:35:00	2.40394	2.405418	2.4043309	0.0003909
2023-01-04 07:40:00	2.40394	2.405224	2.4043309	0.0003909
2023-01-04 07:45:00	2.40393	2.405067	2.4043209	0.0003909
2023-01-04 07:50:00	2.40471	2.404949	2.4051009	0.0003909
2023-01-04 07:55:00	2.40509	2.404908	2.4054809	0.0003909
2023-01-04 08:00:00	2.40508	2.404866	2.4054709	0.0003909
2023-01-04 08:05:00	2.40507	2.404745	2.4054609	0.0003909
2023-01-04 08:10:00	2.40468	2.404664	2.4050709	0.0003909
2023-01-04 08:15:00	2.40507	2.404622	2.4054609	0.0003909
2023-01-04 08:20:00	2.40506	2.404657	2.4054509	0.0003909
2023-01-04 08:25:00	2.40467	2.40473	2.4050609	0.0003909
2023-01-04 08:30:00	2.40544	2.40488	2.4058309	0.0003909
2023-01-04 08:35:00	2.40506	2.404993	2.4054509	0.0003909
2023-01-04 08:40:00	2.40506	2.405028	2.4054509	0.0003909
2023-01-04 08:45:00	2.40467	2.404986	2.4050609	0.0003909
2023-01-04 08:50:00	2.40507	2.404985	2.4054609	0.0003909
2023-01-04 08:55:00	2.40545	2.405023	2.4058409	0.0003909
2023-01-04 09:00:00	2.40506	2.405061	2.4054509	0.0003909
2023-01-04 09:05:00	2.40544	2.405098	2.4058309	0.0003909
2023-01-04 09:10:00	2.40465	2.405057	2.4050409	0.0003909
2023-01-04 09:15:00	2.40543	2.405133	2.4058209	0.0003909
2023-01-04 09:20:00	2.40543	2.405132	2.4058209	0.0003909
2023-01-04 09:25:00	2.40543	2.405169	2.4058209	0.0003909
2023-01-04 09:30:00	2.40505	2.405168	2.4054409	0.0003909
2023-01-04 09:35:00	2.40545	2.405246	2.4058409	0.0003909
2023-01-04 09:40:00	2.40546	2.405285	2.4058509	0.0003909
2023-01-04 09:45:00	2.40547	2.405287	2.4058609	0.0003909
2023-01-04 09:50:00	2.40547	2.405328	2.4058609	0.0003909
2023-01-04 09:55:00	2.40547	2.405331	2.4058609	0.0003909
2023-01-04 10:00:00	2.40509	2.405375	2.4054809	0.0003909
2023-01-04 10:05:00	2.40548	2.40538	2.4058709	0.0003909
2023-01-04 10:10:00	2.40509	2.405346	2.4054809	0.0003909
2023-01-04 10:15:00	2.40549	2.405352	2.4058809	0.0003909
2023-01-04 10:20:00	2.40549	2.405396	2.4058809	0.0003909
2023-01-04 10:25:00	2.4055	2.405401	2.4058909	0.0003909
2023-01-04 10:30:00	2.4055	2.405405	2.4058909	0.0003909
2023-01-04 10:35:00	2.4055	2.405408	2.4058909	0.0003909
2023-01-04 10:40:00	2.4051	2.405371	2.4054909	0.0003909
2023-01-04 10:45:00	2.40548	2.405372	2.4058709	0.0003909
2023-01-04 10:50:00	2.40547	2.40541	2.4058609	0.0003909
2023-01-04 10:55:00	2.40545	2.405407	2.4058409	0.0003909
2023-01-04 11:00:00	2.40544	2.405442	2.4058309	0.0003909
2023-01-04 11:05:00	2.40543	2.405436	2.4058209	0.0003909
2023-01-04 11:10:00	2.40543	2.40543	2.4058209	0.0003909
2023-01-04 11:15:00	2.40543	2.405423	2.4058209	0.0003909
2023-01-04 11:20:00	2.40504	2.405377	2.4054309	0.0003909
2023-01-04 11:25:00	2.40543	2.40537	2.4058209	0.0003909
2023-01-04 11:30:00	2.40544	2.405404	2.4058309	0.0003909
2023-01-04 11:35:00	2.40506	2.405362	2.4054509	0.0003909
2023-01-04 11:40:00	2.40546	2.405361	2.4058509	0.0003909
2023-01-04 11:45:00	2.40547	2.405363	2.4058609	0.0003909
2023-01-04 11:50:00	2.40547	2.405366	2.4058609	0.0003909
2023-01-04 11:55:00	2.40548	2.405371	2.4058709	0.0003909
2023-01-04 12:00:00	2.40549	2.405377	2.4058809	0.0003909
2023-01-04 12:05:00	2.40549	2.405383	2.4058809	0.0003909
2023-01-04 12:10:00	2.4055	2.405429	2.4058909	0.0003909
2023-01-04 12:15:00	2.40511	2.405397	2.4055009	0.0003909
2023-01-04 12:20:00	2.4055	2.405403	2.4058909	0.0003909
2023-01-04 12:25:00	2.40512	2.405409	2.4055109	0.0003909
2023-01-04 12:30:00	2.40473	2.405336	2.4051209	0.0003909
2023-01-04 12:35:00	2.40551	2.40534	2.4059009	0.0003909
2023-01-04 12:40:00	2.40434	2.405227	2.4047309	0.0003909
2023-01-04 12:45:00	2.40473	2.405152	2.4051209	0.0003909
2023-01-04 12:50:00	2.40355	2.404958	2.4039409	0.0003909
2023-01-04 12:55:00	2.40354	2.404763	2.4039309	0.0003909
2023-01-04 13:00:00	2.40431	2.404644	2.4047009	0.0003909
2023-01-04 13:05:00	2.4043	2.404563	2.4046909	0.0003909
2023-01-04 13:10:00	2.40428	2.404441	2.4046709	0.0003909
2023-01-04 13:15:00	2.40427	2.404356	2.4046609	0.0003909
2023-01-04 13:20:00	2.40465	2.404348	2.4050409	0.0003909
2023-01-04 13:25:00	2.40425	2.404222	2.4046409	0.0003909
2023-01-04 13:30:00	2.40463	2.404251	2.4050209	0.0003909
2023-01-04 13:35:00	2.40462	2.40424	2.4050109	0.0003909
2023-01-04 13:40:00	2.40422	2.404307	2.4046109	0.0003909
2023-01-04 13:45:00	2.40461	2.404414	2.4050009	0.0003909
2023-01-04 13:50:00	2.40499	2.404482	2.4053809	0.0003909
2023-01-04 13:55:00	2.4046	2.404512	2.4049909	0.0003909
2023-01-04 14:00:00	2.4046	2.404544	2.4049909	0.0003909
2023-01-04 14:05:00	2.4046	2.404577	2.4049909	0.0003909
2023-01-04 14:10:00	2.4046	2.404572	2.4049909	0.0003909
2023-01-04 14:15:00	2.40462	2.404609	2.4050109	0.0003909
2023-01-04 14:20:00	2.40464	2.40461	2.4050309	0.0003909
2023-01-04 14:25:00	2.40427	2.404575	2.4046609	0.0003909
2023-01-04 14:30:00	2.40389	2.404542	2.4042809	0.0003909
2023-01-04 14:35:00	2.40468	2.404549	2.4050709	0.0003909
2023-01-04 14:40:00	2.4047	2.40452	2.4050909	0.0003909
2023-01-04 14:45:00	2.40392	2.404452	2.4043109	0.0003909
2023-01-04 14:50:00	2.40471	2.404463	2.4051009	0.0003909
2023-01-04 14:55:00	2.4047	2.404473	2.4050909	0.0003909
2023-01-04 15:00:00	2.4047	2.404483	2.4050909	0.0003909
2023-01-04 15:05:00	2.40468	2.404489	2.4050709	0.0003909
2023-01-04 15:10:00	2.40428	2.404453	2.4046709	0.0003909
2023-01-04 15:15:00	2.40465	2.404491	2.4050409	0.0003909
2023-01-04 15:20:00	2.40464	2.404566	2.4050309	0.0003909
2023-01-04 15:25:00	2.40424	2.404522	2.4046309	0.0003909
2023-01-04 15:30:00	2.40462	2.404514	2.4050109	0.0003909
2023-01-04 15:35:00	2.40461	2.404583	2.4050009	0.0003909
2023-01-04 15:40:00	2.40422	2.404534	2.4046109	0.0003909
2023-01-04 15:45:00	2.40424	2.404488	2.4046309	0.0003909
2023-01-04 15:50:00	2.40463	2.404481	2.4050209	0.0003909
2023-01-04 15:55:00	2.40425	2.404438	2.4046409	0.0003909
2023-01-04 16:00:00	2.40425	2.404435	2.4046409	0.0003909
2023-01-04 16:05:00	2.40387	2.404357	2.4042609	0.0003909
2023-01-04 16:10:00	2.40427	2.40432	2.4046609	0.0003909
2023-01-04 16:15:00	2.40389	2.404285	2.4042809	0.0003909
2023-01-04 16:20:00	2.40428	2.404251	2.4046709	0.0003909
2023-01-04 16:25:00	2.40468	2.404258	2.4050709	0.0003909
2023-01-04 16:30:00	2.40468	2.404304	2.4050709	0.0003909
2023-01-04 16:35:00	2.40431	2.404311	2.4047009	0.0003909
2023-01-04 16:40:00	2.40471	2.404319	2.4051009	0.0003909
2023-01-04 16:45:00	2.40473	2.404367	2.4051209	0.0003909
2023-01-04 16:50:00	2.40473	2.404415	2.4051209	0.0003909
2023-01-04 16:55:00	2.40473	2.404501	2.4051209	0.0003909
2023-01-04 17:00:00	2.40471	2.404545	2.4051009	0.0003909
2023-01-04 17:05:00	2.40431	2.404587	2.4047009	0.0003909
2023-01-04 17:10:00	2.4043	2.404589	2.4046909	0.0003909
2023-01-04 17:15:00	2.4039	2.404511	2.4042909	0.0003909
2023-01-04 17:20:00	2.40389	2.404432	2.4042809	0.0003909
2023-01-04 17:25:00	2.40388	2.404389	2.4042709	0.0003909
2023-01-04 17:30:00	2.40388	2.404306	2.4042709	0.0003909
2023-01-04 17:35:00	2.40427	2.40426	2.4046609	0.0003909
2023-01-04 17:40:00	2.40426	2.404213	2.4046509	0.0003909
2023-01-04 17:45:00	2.40426	2.404166	2.4046509	0.0003909
2023-01-04 17:50:00	2.40387	2.404082	2.4042609	0.0003909
2023-01-04 17:55:00	2.40387	2.404038	2.4042609	0.0003909
2023-01-04 18:00:00	2.40386	2.403994	2.4042509	0.0003909
2023-01-04 18:05:00	2.40386	2.40399	2.4042509	0.0003909
2023-01-04 18:10:00	2.40385	2.403986	2.4042409	0.0003909
2023-01-04 18:15:00	2.40384	2.403982	2.4042309	0.0003909
2023-01-04 18:20:00	2.40384	2.403978	2.4042309	0.0003909
2023-01-04 18:25:00	2.40383	2.403934	2.4042209	0.0003909
2023-01-04 18:30:00	2.40384	2.403892	2.4042309	0.0003909
2023-01-04 18:35:00	2.40384	2.40385	2.4042309	0.0003909
2023-01-04 18:40:00	2.40424	2.403887	2.4046309	0.0003909
2023-01-04 18:45:00	2.40425	2.403925	2.4046409	0.0003909
2023-01-04 18:50:00	2.40387	2.403926	2.4042609	0.0003909
2023-01-04 18:55:00	2.40388	2.403928	2.4042709	0.0003909
2023-01-04 19:00:00	2.4039	2.403933	2.4042909	0.0003909
2023-01-04 19:05:00	2.40391	2.40394	2.4043009	0.0003909
2023-01-04 19:10:00	2.40392	2.403948	2.4043109	0.0003909
2023-01-04 19:15:00	2.40393	2.403958	2.4043209	0.0003909
2023-01-04 19:20:00	2.40394	2.403968	2.4043309	0.0003909
2023-01-04 19:25:00	2.40395	2.403979	2.4043409	0.0003909
2023-01-04 19:30:00	2.40395	2.40395	2.4043409	0.0003909
2023-01-04 19:35:00	2.40395	2.40392	2.4043409	0.0003909
2023-01-04 19:40:00	2.40395	2.403928	2.4043409	0.0003909
2023-01-04 19:45:00	2.40394	2.403934	2.4043309	0.0003909
2023-01-04 19:50:00	2.40394	2.403938	2.4043309	0.0003909
2023-01-04 19:55:00	2.40394	2.403941	2.4043309	0.0003909
2023-01-04 20:00:00	2.40355	2.403904	2.4039409	0.0003909
2023-01-04 20:05:00	2.40394	2.403905	2.4043309	0.0003909
2023-01-04 20:10:00	2.40395	2.403906	2.4043409	0.0003909
2023-01-04 20:15:00	2.40395	2.403906	2.4043409	0.0003909
2023-01-04 20:20:00	2.40395	2.403906	2.4043409	0.0003909
2023-01-04 20:25:00	2.40396	2.403907	2.4043509	0.0003909
2023-01-04 20:30:00	2.40357	2.403869	2.4039609	0.0003909
2023-01-04 20:35:00	2.40397	2.403872	2.4043609	0.0003909
2023-01-04 20:40:00	2.40359	2.403837	2.4039809	0.0003909
2023-01-04 20:45:00	2.40399	2.403842	2.4043809	0.0003909
2023-01-04 20:50:00	2.4036	2.403847	2.4039909	0.0003909
2023-01-04 20:55:00	2.4032	2.403773	2.4035909	0.0003909
2023-01-04 21:00:00	2.40398	2.403776	2.4043709	0.0003909
2023-01-04 21:05:00	2.40319	2.4037	2.4035809	0.0003909
2023-01-04 21:10:00	2.40396	2.403701	2.4043509	0.0003909
2023-01-04 21:15:00	2.40357	2.403662	2.4039609	0.0003909
2023-01-04 21:20:00	2.40356	2.403661	2.4039509	0.0003909
2023-01-04 21:25:00	2.40356	2.40362	2.4039509	0.0003909
2023-01-04 21:30:00	2.40395	2.403656	2.4043409	0.0003909
2023-01-04 21:35:00	2.40356	2.403613	2.4039509	0.0003909
2023-01-04 21:40:00	2.40355	2.403608	2.4039409	0.0003909
2023-01-04 21:45:00	2.40354	2.403642	2.4039309	0.0003909
2023-01-04 21:50:00	2.40314	2.403558	2.4035309	0.0003909
2023-01-04 21:55:00	2.40352	2.403591	2.4039109	0.0003909
2023-01-04 22:00:00	2.40352	2.403547	2.4039109	0.0003909
2023-01-04 22:05:00	2.40352	2.403542	2.4039109	0.0003909
2023-01-04 22:10:00	2.40273	2.403459	2.4031209	0.0003909
2023-01-04 22:15:00	2.40351	2.403454	2.4039009	0.0003909
2023-01-04 22:20:00	2.40271	2.40333	2.4031009	0.0003909
2023-01-04 22:25:00	2.4031	2.403284	2.4034909	0.0003909
2023-01-04 22:30:00	2.40271	2.4032	2.4031009	0.0003909
2023-01-04 22:35:00	2.40311	2.403157	2.4035009	0.0003909
2023-01-04 22:40:00	2.40313	2.403156	2.4035209	0.0003909
2023-01-04 22:45:00	2.40314	2.403118	2.4035309	0.0003909
2023-01-04 22:50:00	2.40353	2.403119	2.4039209	0.0003909
2023-01-04 22:55:00	2.40276	2.403043	2.4031509	0.0003909
2023-01-04 23:00:00	2.40314	2.403084	2.4035309	0.0003909
2023-01-04 23:05:00	2.40313	2.403046	2.4035209	0.0003909
2023-01-04 23:10:00	2.40312	2.403087	2.4035109	0.0003909
2023-01-04 23:15:00	2.40311	2.403088	2.4035009	0.0003909
2023-01-04 23:20:00	2.40349	2.403166	2.4038809	0.0003909
2023-01-04 23:25:00	2.40309	2.403164	2.4034809	0.0003909
2023-01-04 23:30:00	2.40269	2.40312	2.4030809	0.0003909
2023-01-04 23:35:00	2.40308	2.403114	2.4034709	0.0003909
2023-01-04 23:40:00	2.40307	2.403068	2.4034609	0.0003909
2023-01-04 23:45:00	2.40268	2.40306	2.4030709	0.0003909
2023-01-04 23:50:00	2.40228	2.402974	2.4026709	0.0003909
2023-01-04 23:55:00	2.40306	2.402967	2.4034509	0.0003909
2023-01-05 00:00:00	2.40305	2.40296	2.4034409	0.0003909
2023-01-05 00:05:00	2.40266	2.402915	2.4030509	0.0003909
2023-01-05 00:10:00	2.40305	2.402871	2.4034409	0.0003909
2023-01-05 00:15:00	2.40305	2.402867	2.4034409	0.0003909
2023-01-05 00:20:00	2.40266	2.402864	2.4030509	0.0003909
2023-01-05 00:25:00	2.40227	2.402783	2.4026609	0.0003909
2023-01-05 00:30:00	2.40227	2.402703	2.4026609	0.0003909
2023-01-05 00:35:00	2.40228	2.402663	2.4026709	0.0003909
2023-01-05 00:40:00	2.40268	2.402703	2.4030709	0.0003909
2023-01-05 00:45:00	2.4023	2.402627	2.4026909	0.0003909
2023-01-05 00:50:00	2.40231	2.402553	2.4027009	0.0003909
2023-01-05 00:55:00	2.40231	2.402518	2.4027009	0.0003909
2023-01-05 01:00:00	2.40232	2.402445	2.4027109	0.0003909
2023-01-05 01:05:00	2.40232	2.402372	2.4027109	0.0003909
2023-01-05 01:10:00	2.40271	2.402377	2.4031009	0.0003909
2023-01-05 01:15:00	2.40231	2.402381	2.4027009	0.0003909
2023-01-05 01:20:00	2.4023	2.402384	2.4026909	0.0003909
2023-01-05 01:25:00	2.4023	2.402386	2.4026909	0.0003909
2023-01-05 01:30:00	2.40269	2.402387	2.4030809	0.0003909
2023-01-05 01:35:00	2.4023	2.402387	2.4026909	0.0003909
2023-01-05 01:40:00	2.4023	2.402386	2.4026909	0.0003909
2023-01-05 01:45:00	2.4027	2.402425	2.4030909	0.0003909
2023-01-05 01:50:00	2.40231	2.402424	2.4027009	0.0003909
2023-01-05 01:55:00	2.40232	2.402424	2.4027109	0.0003909
2023-01-05 02:00:00	2.40233	2.402386	2.4027209	0.0003909
2023-01-05 02:05:00	2.40234	2.402389	2.4027309	0.0003909
2023-01-05 02:10:00	2.40234	2.402393	2.4027309	0.0003909
2023-01-05 02:15:00	2.40234	2.402397	2.4027309	0.0003909
2023-01-05 02:20:00	2.40234	2.402362	2.4027309	0.0003909
2023-01-05 02:25:00	2.40234	2.402366	2.4027309	0.0003909
2023-01-05 02:30:00	2.40234	2.40237	2.4027309	0.0003909
2023-01-05 02:35:00	2.40234	2.402334	2.4027309	0.0003909
2023-01-05 02:40:00	2.40234	2.402337	2.4027309	0.0003909
2023-01-05 02:45:00	2.40233	2.402338	2.4027209	0.0003909
2023-01-05 02:50:00	2.40233	2.402338	2.4027209	0.0003909
2023-01-05 02:55:00	2.40193	2.402297	2.4023209	0.0003909
2023-01-05 03:00:00	2.40232	2.402295	2.4027109	0.0003909
2023-01-05 03:05:00	2.40232	2.402293	2.4027109	0.0003909
2023-01-05 03:10:00	2.40233	2.402292	2.4027209	0.0003909
2023-01-05 03:15:00	2.40233	2.402291	2.4027209	0.0003909
2023-01-05 03:20:00	2.40233	2.40229	2.4027209	0.0003909
2023-01-05 03:25:00	2.40233	2.402289	2.4027209	0.0003909
2023-01-05 03:30:00	2.40193	2.402248	2.4023209	0.0003909
2023-01-05 03:35:00	2.40232	2.402247	2.4027109	0.0003909
2023-01-05 03:40:00	2.40232	2.402246	2.4027109	0.0003909
2023-01-05 03:45:00	2.40231	2.402284	2.4027009	0.0003909
2023-01-05 03:50:00	2.40231	2.402283	2.4027009	0.0003909
2023-01-05 03:55:00	2.40231	2.402282	2.4027009	0.0003909
2023-01-05 04:00:00	2.40191	2.40224	2.4023009	0.0003909
2023-01-05 04:05:00	2.4023	2.402237	2.4026909	0.0003909
2023-01-05 04:10:00	2.40229	2.402233	2.4026809	0.0003909
2023-01-05 04:15:00	2.40228	2.402228	2.4026709	0.0003909
2023-01-05 04:20:00	2.40227	2.402262	2.4026609	0.0003909
2023-01-05 04:25:00	2.40227	2.402257	2.4026609	0.0003909
2023-01-05 04:30:00	2.40187	2.402212	2.4022609	0.0003909
2023-01-05 04:35:00	2.40226	2.402207	2.4026509	0.0003909
2023-01-05 04:40:00	2.40226	2.402202	2.4026509	0.0003909
2023-01-05 04:45:00	2.40187	2.402158	2.4022609	0.0003909
2023-01-05 04:50:00	2.40187	2.402154	2.4022609	0.0003909
2023-01-05 04:55:00	2.40226	2.40215	2.4026509	0.0003909
2023-01-05 05:00:00	2.40188	2.402109	2.4022709	0.0003909
2023-01-05 05:05:00	2.40227	2.402108	2.4026609	0.0003909
2023-01-05 05:10:00	2.40227	2.402108	2.4026609	0.0003909
2023-01-05 05:15:00	2.40188	2.402069	2.4022709	0.0003909
2023-01-05 05:20:00	2.40227	2.402109	2.4026609	0.0003909
2023-01-05 05:25:00	2.40188	2.402071	2.4022709	0.0003909
2023-01-05 05:30:00	2.40149	2.401994	2.4018809	0.0003909
2023-01-05 05:35:00	2.40149	2.401956	2.4018809	0.0003909
2023-01-05 05:40:00	2.4019	2.401959	2.4022909	0.0003909
2023-01-05 05:45:00	2.4019	2.401923	2.4022909	0.0003909
2023-01-05 05:50:00	2.4023	2.401965	2.4026909	0.0003909
2023-01-05 05:55:00	2.40231	2.401969	2.4027009	0.0003909
2023-01-05 06:00:00	2.40231	2.401973	2.4027009	0.0003909
2023-01-05 06:05:00	2.40193	2.401978	2.4023209	0.0003909
2023-01-05 06:10:00	2.40194	2.401945	2.4023309	0.0003909
2023-01-05 06:15:00	2.40155	2.401912	2.4019409	0.0003909
2023-01-05 06:20:00	2.40233	2.401996	2.4027209	0.0003909
2023-01-05 06:25:00	2.40192	2.402039	2.4023109	0.0003909
2023-01-05 06:30:00	2.40153	2.402002	2.4019209	0.0003909
2023-01-05 06:35:00	2.40152	2.401964	2.4019109	0.0003909
2023-01-05 06:40:00	2.40152	2.401886	2.4019109	0.0003909
2023-01-05 06:45:00	2.40152	2.401807	2.4019109	0.0003909
2023-01-05 06:50:00	2.40152	2.401728	2.4019109	0.0003909
2023-01-05 06:55:00	2.40152	2.401687	2.4019109	0.0003909
2023-01-05 07:00:00	2.40152	2.401645	2.4019109	0.0003909
2023-01-05 07:05:00	2.40152	2.401642	2.4019109	0.0003909
2023-01-05 07:10:00	2.40191	2.4016	2.4023009	0.0003909
2023-01-05 07:15:00	2.40151	2.401559	2.4019009	0.0003909
2023-01-05 07:20:00	2.40073	2.401479	2.4011209	0.0003909
2023-01-05 07:25:00	2.40033	2.40136	2.4007209	0.0003909
2023-01-05 07:30:00	2.40032	2.40124	2.4007109	0.0003909
2023-01-05 07:35:00	2.39993	2.401081	2.4003209	0.0003909
2023-01-05 07:40:00	2.39993	2.400922	2.4003209	0.0003909
2023-01-05 07:45:00	2.39955	2.400725	2.3999409	0.0003909
2023-01-05 07:50:00	2.40034	2.400607	2.4007309	0.0003909
2023-01-05 07:55:00	2.40073	2.400528	2.4011209	0.0003909
2023-01-05 08:00:00	2.40074	2.400411	2.4011309	0.0003909
2023-01-05 08:05:00	2.40074	2.400334	2.4011309	0.0003909
2023-01-05 08:10:00	2.40074	2.400335	2.4011309	0.0003909
2023-01-05 08:15:00	2.40074	2.400376	2.4011309	0.0003909
2023-01-05 08:20:00	2.40074	2.400418	2.4011309	0.0003909
2023-01-05 08:25:00	2.40075	2.4005	2.4011409	0.0003909
2023-01-05 08:30:00	2.40075	2.400582	2.4011409	0.0003909
2023-01-05 08:35:00	2.40075	2.400702	2.4011409	0.0003909
2023-01-05 08:40:00	2.40075	2.400743	2.4011409	0.0003909
2023-01-05 08:45:00	2.40075	2.400745	2.4011409	0.0003909
2023-01-05 08:50:00	2.40075	2.400746	2.4011409	0.0003909
2023-01-05 08:55:00	2.40113	2.400785	2.4015209	0.0003909
2023-01-05 09:00:00	2.40075	2.400786	2.4011409	0.0003909
2023-01-05 09:05:00	2.40075	2.400787	2.4011409	0.0003909
2023-01-05 09:10:00	2.40076	2.400789	2.4011509	0.0003909
2023-01-05 09:15:00	2.40077	2.400791	2.4011609	0.0003909
2023-01-05 09:20:00	2.40078	2.400794	2.4011709	0.0003909
2023-01-05 09:25:00	2.4004	2.400759	2.4007909	0.0003909
2023-01-05 09:30:00	2.40079	2.400763	2.4011809	0.0003909
2023-01-05 09:35:00	2.40079	2.400767	2.4011809	0.0003909
2023-01-05 09:40:00	2.40079	2.400771	2.4011809	0.0003909
2023-01-05 09:45:00	2.40039	2.400697	2.4007809	0.0003909
2023-01-05 09:50:00	2.40078	2.4007	2.4011709	0.0003909
2023-01-05 09:55:00	2.40078	2.400703	2.4011709	0.0003909
2023-01-05 10:00:00	2.40078	2.400705	2.4011709	0.0003909
2023-01-05 10:05:00	2.40077	2.400705	2.4011609	0.0003909
2023-01-05 10:10:00	2.40076	2.400703	2.4011509	0.0003909
2023-01-05 10:15:00	2.40075	2.400738	2.4011409	0.0003909
2023-01-05 10:20:00	2.40075	2.400734	2.4011409	0.0003909
2023-01-05 10:25:00	2.40075	2.40073	2.4011409	0.0003909
2023-01-05 10:30:00	2.40076	2.400727	2.4011509	0.0003909
2023-01-05 10:35:00	2.40078	2.400766	2.4011709	0.0003909
2023-01-05 10:40:00	2.4008	2.400768	2.4011909	0.0003909
2023-01-05 10:45:00	2.4008	2.40077	2.4011909	0.0003909
2023-01-05 10:50:00	2.40081	2.400773	2.4012009	0.0003909
2023-01-05 10:55:00	2.40082	2.400778	2.4012109	0.0003909
2023-01-05 11:00:00	2.40082	2.400784	2.4012109	0.0003909
2023-01-05 11:05:00	2.40043	2.400752	2.4008209	0.0003909
2023-01-05 11:10:00	2.40083	2.40076	2.4012209	0.0003909
2023-01-05 11:15:00	2.40084	2.400769	2.4012309	0.0003909
2023-01-05 11:20:00	2.40085	2.400778	2.4012409	0.0003909
2023-01-05 11:25:00	2.40085	2.400785	2.4012409	0.0003909
2023-01-05 11:30:00	2.40046	2.400751	2.4008509	0.0003909
2023-01-05 11:35:00	2.40084	2.400755	2.4012309	0.0003909
2023-01-05 11:40:00	2.40083	2.400757	2.4012209	0.0003909
2023-01-05 11:45:00	2.40082	2.400757	2.4012109	0.0003909
2023-01-05 11:50:00	2.4008	2.400755	2.4011909	0.0003909
2023-01-05 11:55:00	2.40079	2.400791	2.4011809	0.0003909
2023-01-05 12:00:00	2.40079	2.400787	2.4011809	0.0003909
2023-01-05 12:05:00	2.39924	2.400627	2.3996309	0.0003909
2023-01-05 12:10:00	2.40003	2.400545	2.4004209	0.0003909
2023-01-05 12:15:00	2.40003	2.400463	2.4004209	0.0003909
2023-01-05 12:20:00	2.40004	2.400421	2.4004309	0.0003909
2023-01-05 12:25:00	2.40043	2.40038	2.4008209	0.0003909
2023-01-05 12:30:00	2.40043	2.40034	2.4008209	0.0003909
2023-01-05 12:35:00	2.40043	2.400301	2.4008209	0.0003909
2023-01-05 12:40:00	2.40003	2.400224	2.4004209	0.0003909
2023-01-05 12:45:00	2.40002	2.400147	2.4004109	0.0003909
2023-01-05 12:50:00	2.4004	2.400108	2.4007909	0.0003909
2023-01-05 12:55:00	2.40039	2.400223	2.4007809	0.0003909
2023-01-05 13:00:00	2.40039	2.400259	2.4007809	0.0003909
2023-01-05 13:05:00	2.40077	2.400333	2.4011609	0.0003909
2023-01-05 13:10:00	2.40037	2.400366	2.4007609	0.0003909
2023-01-05 13:15:00	2.39999	2.400322	2.4003809	0.0003909
2023-01-05 13:20:00	2.40038	2.400317	2.4007709	0.0003909
2023-01-05 13:25:00	2.39999	2.400273	2.4003809	0.0003909
2023-01-05 13:30:00	2.40078	2.400348	2.4011709	0.0003909
2023-01-05 13:35:00	2.39999	2.400345	2.4003809	0.0003909
2023-01-05 13:40:00	2.39999	2.400304	2.4003809	0.0003909
2023-01-05 13:45:00	2.40076	2.400341	2.4011509	0.0003909
2023-01-05 13:50:00	2.40037	2.400339	2.4007609	0.0003909
2023-01-05 13:55:00	2.40036	2.400298	2.4007509	0.0003909
2023-01-05 14:00:00	2.40036	2.400297	2.4007509	0.0003909
2023-01-05 14:05:00	2.40036	2.400334	2.4007509	0.0003909
2023-01-05 14:10:00	2.40036	2.400332	2.4007509	0.0003909
2023-01-05 14:15:00	2.40036	2.400369	2.4007509	0.0003909
2023-01-05 14:20:00	2.39957	2.400248	2.3999609	0.0003909
2023-01-05 14:25:00	2.39995	2.400244	2.4003409	0.0003909
2023-01-05 14:30:00	2.39995	2.40024	2.4003409	0.0003909
2023-01-05 14:35:00	2.39956	2.40012	2.3999509	0.0003909
2023-01-05 14:40:00	2.39957	2.40004	2.3999609	0.0003909
2023-01-05 14:45:00	2.39918	2.399922	2.3995709	0.0003909
2023-01-05 14:50:00	2.39918	2.399804	2.3995709	0.0003909
2023-01-05 14:55:00	2.39917	2.399685	2.3995609	0.0003909
2023-01-05 15:00:00	2.39955	2.399604	2.3999409	0.0003909
2023-01-05 15:05:00	2.39955	2.399523	2.3999409	0.0003909
2023-01-05 15:10:00	2.39993	2.399559	2.4003209	0.0003909
2023-01-05 15:15:00	2.39993	2.399557	2.4003209	0.0003909
2023-01-05 15:20:00	2.39914	2.399476	2.3995309	0.0003909
2023-01-05 15:25:00	2.39914	2.399434	2.3995309	0.0003909
2023-01-05 15:30:00	2.39914	2.399391	2.3995309	0.0003909
2023-01-05 15:35:00	2.39953	2.399426	2.3999209	0.0003909
2023-01-05 15:40:00	2.39992	2.3995	2.4003109	0.0003909
2023-01-05 15:45:00	2.39953	2.399536	2.3999209	0.0003909
2023-01-05 15:50:00	2.39953	2.399534	2.3999209	0.0003909
2023-01-05 15:55:00	2.39953	2.399532	2.3999209	0.0003909
2023-01-05 16:00:00	2.39954	2.399493	2.3999309	0.0003909
2023-01-05 16:05:00	2.39993	2.399493	2.4003209	0.0003909
2023-01-05 16:10:00	2.39954	2.399533	2.3999309	0.0003909
2023-01-05 16:15:00	2.39993	2.399612	2.4003209	0.0003909
2023-01-05 16:20:00	2.39954	2.399652	2.3999309	0.0003909
2023-01-05 16:25:00	2.39954	2.399653	2.3999309	0.0003909
2023-01-05 16:30:00	2.39993	2.399654	2.4003209	0.0003909
2023-01-05 16:35:00	2.39993	2.399694	2.4003209	0.0003909
2023-01-05 16:40:00	2.39955	2.399696	2.3999409	0.0003909
2023-01-05 16:45:00	2.39955	2.399698	2.3999409	0.0003909
2023-01-05 16:50:00	2.39956	2.3997	2.3999509	0.0003909
2023-01-05 16:55:00	2.39956	2.399663	2.3999509	0.0003909
2023-01-05 17:00:00	2.39917	2.399626	2.3995609	0.0003909
2023-01-05 17:05:00	2.39956	2.399589	2.3999509	0.0003909
2023-01-05 17:10:00	2.39917	2.399552	2.3995609	0.0003909
2023-01-05 17:15:00	2.39955	2.399553	2.3999409	0.0003909
2023-01-05 17:20:00	2.39994	2.399554	2.4003309	0.0003909
2023-01-05 17:25:00	2.39915	2.399476	2.3995409	0.0003909
2023-01-05 17:30:00	2.39954	2.399475	2.3999309	0.0003909
2023-01-05 17:35:00	2.39955	2.399475	2.3999409	0.0003909
2023-01-05 17:40:00	2.39955	2.399474	2.3999409	0.0003909
2023-01-05 17:45:00	2.39917	2.399435	2.3995609	0.0003909
2023-01-05 17:50:00	2.39995	2.399513	2.4003409	0.0003909
2023-01-05 17:55:00	2.39995	2.399552	2.4003409	0.0003909
2023-01-05 18:00:00	2.39955	2.39959	2.3999409	0.0003909
2023-01-05 18:05:00	2.39917	2.399552	2.3995609	0.0003909
2023-01-05 18:10:00	2.39917	2.399475	2.3995609	0.0003909
2023-01-05 18:15:00	2.39995	2.399555	2.4003409	0.0003909
2023-01-05 18:20:00	2.39957	2.399558	2.3999609	0.0003909
2023-01-05 18:25:00	2.39957	2.39956	2.3999609	0.0003909
2023-01-05 18:30:00	2.39919	2.399524	2.3995809	0.0003909
2023-01-05 18:35:00	2.39918	2.399525	2.3995709	0.0003909
2023-01-05 18:40:00	2.39918	2.399448	2.3995709	0.0003909
2023-01-05 18:45:00	2.39996	2.399449	2.4003509	0.0003909
2023-01-05 18:50:00	2.39917	2.399411	2.3995609	0.0003909
2023-01-05 18:55:00	2.39915	2.399409	2.3995409	0.0003909
2023-01-05 19:00:00	2.39914	2.399406	2.3995309	0.0003909
2023-01-05 19:05:00	2.39953	2.399364	2.3999209	0.0003909
2023-01-05 19:10:00	2.39914	2.399321	2.3995309	0.0003909
2023-01-05 19:15:00	2.39913	2.399277	2.3995209	0.0003909
2023-01-05 19:20:00	2.39913	2.399271	2.3995209	0.0003909
2023-01-05 19:25:00	2.39952	2.399305	2.3999109	0.0003909
2023-01-05 19:30:00	2.39951	2.399338	2.3999009	0.0003909
2023-01-05 19:35:00	2.3999	2.399332	2.4002909	0.0003909
2023-01-05 19:40:00	2.39991	2.399406	2.4003009	0.0003909
2023-01-05 19:45:00	2.39954	2.399445	2.3999309	0.0003909
2023-01-05 19:50:00	2.39955	2.399486	2.3999409	0.0003909
2023-01-05 19:55:00	2.39957	2.39949	2.3999609	0.0003909
2023-01-05 20:00:00	2.39959	2.399535	2.3999809	0.0003909
2023-01-05 20:05:00	2.3996	2.399582	2.3999909	0.0003909
2023-01-05 20:10:00	2.39921	2.39959	2.3996009	0.0003909
2023-01-05 20:15:00	2.39921	2.399559	2.3996009	0.0003909
2023-01-05 20:20:00	2.3992	2.399528	2.3995909	0.0003909
2023-01-05 20:25:00	2.39919	2.399457	2.3995809	0.0003909
2023-01-05 20:30:00	2.39997	2.399463	2.4003609	0.0003909
2023-01-05 20:35:00	2.39957	2.399466	2.3999609	0.0003909
2023-01-05 20:40:00	2.39918	2.399429	2.3995709	0.0003909
2023-01-05 20:45:00	2.39956	2.399428	2.3999509	0.0003909
2023-01-05 20:50:00	2.39917	2.399386	2.3995609	0.0003909
2023-01-05 20:55:00	2.39917	2.399343	2.3995609	0.0003909
2023-01-05 21:00:00	2.39956	2.399378	2.3999509	0.0003909
2023-01-05 21:05:00	2.39918	2.399375	2.3995709	0.0003909
2023-01-05 21:10:00	2.39918	2.399373	2.3995709	0.0003909
2023-01-05 21:15:00	2.39918	2.399372	2.3995709	0.0003909
2023-01-05 21:20:00	2.39917	2.399292	2.3995609	0.0003909
2023-01-05 21:25:00	2.39917	2.399252	2.3995609	0.0003909
2023-01-05 21:30:00	2.39955	2.399289	2.3999409	0.0003909
2023-01-05 21:35:00	2.39954	2.399287	2.3999309	0.0003909
2023-01-05 21:40:00	2.39993	2.399363	2.4003209	0.0003909
2023-01-05 21:45:00	2.39915	2.399361	2.3995409	0.0003909
2023-01-05 21:50:00	2.39915	2.39932	2.3995409	0.0003909
2023-01-05 21:55:00	2.39916	2.399318	2.3995509	0.0003909
2023-01-05 22:00:00	2.39916	2.399316	2.3995509	0.0003909
2023-01-05 22:05:00	2.39955	2.399353	2.3999409	0.0003909
2023-01-05 22:10:00	2.39956	2.399392	2.3999509	0.0003909
2023-01-05 22:15:00	2.39957	2.399432	2.3999609	0.0003909
2023-01-05 22:20:00	2.39918	2.399395	2.3995709	0.0003909
2023-01-05 22:25:00	2.39996	2.399437	2.4003509	0.0003909
2023-01-05 22:30:00	2.39958	2.399402	2.3999709	0.0003909
2023-01-05 22:35:00	2.39958	2.399445	2.3999709	0.0003909
2023-01-05 22:40:00	2.39997	2.399527	2.4003609	0.0003909
2023-01-05 22:45:00	2.39996	2.399607	2.4003509	0.0003909
2023-01-05 22:50:00	2.39918	2.399609	2.3995709	0.0003909
2023-01-05 22:55:00	2.39918	2.399572	2.3995709	0.0003909
2023-01-05 23:00:00	2.39918	2.399534	2.3995709	0.0003909
2023-01-05 23:05:00	2.39917	2.399494	2.3995609	0.0003909
2023-01-05 23:10:00	2.39917	2.399493	2.3995609	0.0003909
2023-01-05 23:15:00	2.39917	2.399414	2.3995609	0.0003909
2023-01-05 23:20:00	2.39915	2.399371	2.3995409	0.0003909
2023-01-05 23:25:00	2.39915	2.399328	2.3995409	0.0003909
2023-01-05 23:30:00	2.39915	2.399246	2.3995409	0.0003909
2023-01-05 23:35:00	2.39917	2.399167	2.3995609	0.0003909
2023-01-05 23:40:00	2.39917	2.399166	2.3995609	0.0003909
2023-01-05 23:45:00	2.39918	2.399166	2.3995709	0.0003909
2023-01-05 23:50:00	2.39919	2.399167	2.3995809	0.0003909
2023-01-05 23:55:00	2.39919	2.399169	2.3995809	0.0003909
2023-01-06 00:00:00	2.39919	2.399171	2.3995809	0.0003909
2023-01-06 00:05:00	2.39919	2.399173	2.3995809	0.0003909
2023-01-06 00:10:00	2.39919	2.399177	2.3995809	0.0003909
2023-01-06 00:15:00	2.39958	2.39922	2.3999709	0.0003909
2023-01-06 00:20:00	2.39919	2.399224	2.3995809	0.0003909
2023-01-06 00:25:00	2.39921	2.399228	2.3996009	0.0003909
2023-01-06 00:30:00	2.39922	2.399233	2.3996109	0.0003909
2023-01-06 00:35:00	2.39923	2.399238	2.3996209	0.0003909
2023-01-06 00:40:00	2.39924	2.399243	2.3996309	0.0003909
2023-01-06 00:45:00	2.39924	2.399248	2.3996309	0.0003909
2023-01-06 00:50:00	2.39924	2.399253	2.3996309	0.0003909
2023-01-06 00:55:00	2.39923	2.399257	2.3996209	0.0003909
2023-01-06 01:00:00	2.39922	2.39926	2.3996109	0.0003909
2023-01-06 01:05:00	2.39922	2.399224	2.3996109	0.0003909
2023-01-06 01:10:00	2.39921	2.399226	2.3996009	0.0003909
2023-01-06 01:15:00	2.39919	2.399224	2.3995809	0.0003909
2023-01-06 01:20:00	2.39918	2.39922	2.3995709	0.0003909
2023-01-06 01:25:00	2.39918	2.399215	2.3995709	0.0003909
2023-01-06 01:30:00	2.39917	2.399208	2.3995609	0.0003909
2023-01-06 01:35:00	2.39917	2.399201	2.3995609	0.0003909
2023-01-06 01:40:00	2.39877	2.399154	2.3991609	0.0003909
2023-01-06 01:45:00	2.39916	2.399147	2.3995509	0.0003909
2023-01-06 01:50:00	2.39915	2.39914	2.3995409	0.0003909
2023-01-06 01:55:00	2.39915	2.399133	2.3995409	0.0003909
2023-01-06 02:00:00	2.39915	2.399127	2.3995409	0.0003909
2023-01-06 02:05:00	2.39915	2.399123	2.3995409	0.0003909
2023-01-06 02:10:00	2.39915	2.39912	2.3995409	0.0003909
2023-01-06 02:15:00	2.39915	2.399117	2.3995409	0.0003909
2023-01-06 02:20:00	2.39915	2.399115	2.3995409	0.0003909
2023-01-06 02:25:00	2.39915	2.399113	2.3995409	0.0003909
2023-01-06 02:30:00	2.39915	2.399151	2.3995409	0.0003909
2023-01-06 02:35:00	2.39916	2.399151	2.3995509	0.0003909
2023-01-06 02:40:00	2.39917	2.399153	2.3995609	0.0003909
2023-01-06 02:45:00	2.39917	2.399155	2.3995609	0.0003909
2023-01-06 02:50:00	2.39918	2.399158	2.3995709	0.0003909
2023-01-06 02:55:00	2.39918	2.399161	2.3995709	0.0003909
2023-01-06 03:00:00	2.39918	2.399164	2.3995709	0.0003909
2023-01-06 03:05:00	2.39918	2.399167	2.3995709	0.0003909
2023-01-06 03:10:00	2.39917	2.399169	2.3995609	0.0003909
2023-01-06 03:15:00	2.39955	2.399209	2.3999409	0.0003909
2023-01-06 03:20:00	2.39915	2.399209	2.3995409	0.0003909
2023-01-06 03:25:00	2.39915	2.399208	2.3995409	0.0003909
2023-01-06 03:30:00	2.39915	2.399206	2.3995409	0.0003909
2023-01-06 03:35:00	2.39917	2.399206	2.3995609	0.0003909
2023-01-06 03:40:00	2.39918	2.399206	2.3995709	0.0003909
2023-01-06 03:45:00	2.39919	2.399207	2.3995809	0.0003909
2023-01-06 03:50:00	2.39881	2.39917	2.3992009	0.0003909
2023-01-06 03:55:00	2.3992	2.399172	2.3995909	0.0003909
2023-01-06 04:00:00	2.3992	2.399175	2.3995909	0.0003909
2023-01-06 04:05:00	2.39881	2.399101	2.3992009	0.0003909
2023-01-06 04:10:00	2.3992	2.399106	2.3995909	0.0003909
2023-01-06 04:15:00	2.39921	2.399112	2.3996009	0.0003909
2023-01-06 04:20:00	2.39882	2.399079	2.3992109	0.0003909
2023-01-06 04:25:00	2.39923	2.399085	2.3996209	0.0003909
2023-01-06 04:30:00	2.39924	2.399091	2.3996309	0.0003909
2023-01-06 04:35:00	2.39886	2.399058	2.3992509	0.0003909
2023-01-06 04:40:00	2.39926	2.399103	2.3996509	0.0003909
2023-01-06 04:45:00	2.39927	2.39911	2.3996609	0.0003909
2023-01-06 04:50:00	2.39927	2.399117	2.3996609	0.0003909
2023-01-06 04:55:00	2.39928	2.399164	2.3996709	0.0003909
2023-01-06 05:00:00	2.39927	2.399171	2.3996609	0.0003909
2023-01-06 05:05:00	2.39927	2.399177	2.3996609	0.0003909
2023-01-06 05:10:00	2.39926	2.399221	2.3996509	0.0003909
2023-01-06 05:15:00	2.39885	2.399183	2.3992409	0.0003909
2023-01-06 05:20:00	2.39923	2.399182	2.3996209	0.0003909
2023-01-06 05:25:00	2.39921	2.399217	2.3996009	0.0003909
2023-01-06 05:30:00	2.3992	2.399211	2.3995909	0.0003909
2023-01-06 05:35:00	2.39919	2.399203	2.3995809	0.0003909
2023-01-06 05:40:00	2.39918	2.399194	2.3995709	0.0003909
2023-01-06 05:45:00	2.39918	2.399184	2.3995709	0.0003909
2023-01-06 05:50:00	2.39878	2.399135	2.3991709	0.0003909
2023-01-06 05:55:00	2.39917	2.399125	2.3995609	0.0003909
2023-01-06 06:00:00	2.39917	2.399116	2.3995609	0.0003909
2023-01-06 06:05:00	2.39917	2.399148	2.3995609	0.0003909
2023-01-06 06:10:00	2.39878	2.399103	2.3991709	0.0003909
2023-01-06 06:15:00	2.39917	2.399099	2.3995609	0.0003909
2023-01-06 06:20:00	2.39917	2.399096	2.3995609	0.0003909
2023-01-06 06:25:00	2.39917	2.399094	2.3995609	0.0003909
2023-01-06 06:30:00	2.39878	2.399054	2.3991709	0.0003909
2023-01-06 06:35:00	2.39916	2.399052	2.3995509	0.0003909
2023-01-06 06:40:00	2.39915	2.399089	2.3995409	0.0003909
2023-01-06 06:45:00	2.39915	2.399087	2.3995409	0.0003909
2023-01-06 06:50:00	2.39915	2.399085	2.3995409	0.0003909
2023-01-06 06:55:00	2.39876	2.399044	2.3991509	0.0003909
2023-01-06 07:00:00	2.39876	2.399042	2.3991509	0.0003909
2023-01-06 07:05:00	2.39876	2.399001	2.3991509	0.0003909
2023-01-06 07:10:00	2.39875	2.398959	2.3991409	0.0003909
2023-01-06 07:15:00	2.39875	2.398917	2.3991409	0.0003909
2023-01-06 07:20:00	2.39875	2.398914	2.3991409	0.0003909
2023-01-06 07:25:00	2.39796	2.398794	2.3983509	0.0003909
2023-01-06 07:30:00	2.39679	2.398558	2.3971809	0.0003909
2023-01-06 07:35:00	2.39679	2.398322	2.3971809	0.0003909
2023-01-06 07:40:00	2.39602	2.398009	2.3964109	0.0003909
2023-01-06 07:45:00	2.39603	2.397736	2.3964209	0.0003909
2023-01-06 07:50:00	2.39527	2.397387	2.3956609	0.0003909
2023-01-06 07:55:00	2.39568	2.397079	2.3960709	0.0003909
2023-01-06 08:00:00	2.39647	2.396851	2.3968609	0.0003909
2023-01-06 08:05:00	2.39687	2.396663	2.3972609	0.0003909
2023-01-06 08:10:00	2.39726	2.396514	2.3976509	0.0003909
2023-01-06 08:15:00	2.39726	2.396444	2.3976509	0.0003909
2023-01-06 08:20:00	2.39725	2.39649	2.3976409	0.0003909
2023-01-06 08:25:00	2.39725	2.396536	2.3976409	0.0003909
2023-01-06 08:30:00	2.39764	2.396698	2.3980309	0.0003909
2023-01-06 08:35:00	2.39764	2.396859	2.3980309	0.0003909
2023-01-06 08:40:00	2.39685	2.397017	2.3972409	0.0003909
2023-01-06 08:45:00	2.39685	2.397134	2.3972409	0.0003909
2023-01-06 08:50:00	2.39685	2.397172	2.3972409	0.0003909
2023-01-06 08:55:00	2.39608	2.397093	2.3964709	0.0003909
2023-01-06 09:00:00	2.39608	2.396975	2.3964709	0.0003909
2023-01-06 09:05:00	2.39647	2.396896	2.3968609	0.0003909
2023-01-06 09:10:00	2.39647	2.396818	2.3968609	0.0003909
2023-01-06 09:15:00	2.39725	2.396818	2.3976409	0.0003909
2023-01-06 09:20:00	2.39724	2.396778	2.3976309	0.0003909
2023-01-06 09:25:00	2.39763	2.396777	2.3980209	0.0003909
2023-01-06 09:30:00	2.39724	2.396816	2.3976309	0.0003909
2023-01-06 09:35:00	2.39764	2.396895	2.3980309	0.0003909
2023-01-06 09:40:00	2.39763	2.396973	2.3980209	0.0003909
2023-01-06 09:45:00	2.39763	2.397128	2.3980209	0.0003909
2023-01-06 09:50:00	2.39761	2.397281	2.3980009	0.0003909
2023-01-06 09:55:00	2.39644	2.397278	2.3968309	0.0003909
2023-01-06 10:00:00	2.39642	2.397273	2.3968109	0.0003909
2023-01-06 10:05:00	2.39642	2.39719	2.3968109	0.0003909
2023-01-06 10:10:00	2.39602	2.397068	2.3964109	0.0003909
2023-01-06 10:15:00	2.39524	2.396829	2.3956309	0.0003909
2023-01-06 10:20:00	2.39408	2.396513	2.3944709	0.0003909
2023-01-06 10:25:00	2.39292	2.396041	2.3933109	0.0003909
2023-01-06 10:30:00	2.39292	2.39557	2.3933109	0.0003909
2023-01-06 10:35:00	2.39175	2.394982	2.3921409	0.0003909
2023-01-06 10:40:00	2.39214	2.394435	2.3925309	0.0003909
2023-01-06 10:45:00	2.39214	2.394005	2.3925309	0.0003909
2023-01-06 10:50:00	2.39213	2.393576	2.3925209	0.0003909
2023-01-06 10:55:00	2.39213	2.393147	2.3925209	0.0003909
2023-01-06 11:00:00	2.3929	2.392835	2.3932909	0.0003909
2023-01-06 11:05:00	2.39212	2.392523	2.3925109	0.0003909
2023-01-06 11:10:00	2.39289	2.392404	2.3932809	0.0003909
2023-01-06 11:15:00	2.39289	2.392401	2.3932809	0.0003909
2023-01-06 11:20:00	2.39366	2.392475	2.3940509	0.0003909
2023-01-06 11:25:00	2.39366	2.392666	2.3940509	0.0003909
2023-01-06 11:30:00	2.39405	2.392857	2.3944409	0.0003909
2023-01-06 11:35:00	2.39405	2.393048	2.3944409	0.0003909
2023-01-06 11:40:00	2.39366	2.393201	2.3940509	0.0003909
2023-01-06 11:45:00	2.39366	2.393354	2.3940509	0.0003909
2023-01-06 11:50:00	2.39445	2.393509	2.3948409	0.0003909
2023-01-06 11:55:00	2.39445	2.393742	2.3948409	0.0003909
2023-01-06 12:00:00	2.39445	2.393898	2.3948409	0.0003909
2023-01-06 12:05:00	2.39367	2.393976	2.3940609	0.0003909
2023-01-06 12:10:00	2.39289	2.393899	2.3932809	0.0003909
2023-01-06 12:15:00	2.3925	2.393783	2.3928909	0.0003909
2023-01-06 12:20:00	2.39211	2.393589	2.3925009	0.0003909
2023-01-06 12:25:00	2.39134	2.393318	2.3917309	0.0003909
2023-01-06 12:30:00	2.39133	2.393085	2.3917209	0.0003909
2023-01-06 12:35:00	2.39172	2.392891	2.3921109	0.0003909
2023-01-06 12:40:00	2.39132	2.392578	2.3917109	0.0003909
2023-01-06 12:45:00	2.39093	2.392226	2.3913209	0.0003909
2023-01-06 12:50:00	2.39132	2.391913	2.3917109	0.0003909
2023-01-06 12:55:00	2.39132	2.391678	2.3917109	0.0003909
2023-01-06 13:00:00	2.39134	2.391523	2.3917309	0.0003909
2023-01-06 13:05:00	2.40931	2.393204	2.4097009	0.0003909
2023-01-06 13:10:00	2.41518	2.395511	2.4155709	0.0003909
2023-01-06 13:15:00	2.42066	2.398443	2.4210509	0.0003909
2023-01-06 13:20:00	2.42496	2.401806	2.4253509	0.0003909
2023-01-06 13:25:00	2.42847	2.405481	2.4288609	0.0003909
2023-01-06 13:30:00	2.43121	2.40947	2.4316009	0.0003909
2023-01-06 13:35:00	2.43355	2.413732	2.4339409	0.0003909
2023-01-06 13:40:00	2.4355	2.41815	2.4358909	0.0003909
2023-01-06 13:45:00	2.43745	2.422763	2.4378409	0.0003909
2023-01-06 13:50:00	2.43901	2.42753	2.4394009	0.0003909
2023-01-06 13:55:00	2.43978	2.430577	2.4401709	0.0003909
2023-01-06 14:00:00	2.44095	2.433154	2.4413409	0.0003909
2023-01-06 14:05:00	2.44211	2.435299	2.4425009	0.0003909
2023-01-06 14:10:00	2.44328	2.437131	2.4436709	0.0003909
2023-01-06 14:15:00	2.44366	2.43865	2.4440509	0.0003909
2023-01-06 14:20:00	2.44523	2.440052	2.4456209	0.0003909
2023-01-06 14:25:00	2.44523	2.44122	2.4456209	0.0003909
2023-01-06 14:30:00	2.44601	2.442271	2.4464009	0.0003909
2023-01-06 14:35:00	2.44679	2.443205	2.4471809	0.0003909
2023-01-06 14:40:00	2.44718	2.444022	2.4475709	0.0003909
2023-01-06 14:45:00	2.44756	2.4448	2.4479509	0.0003909
2023-01-06 14:50:00	2.44834	2.445539	2.4487309	0.0003909
2023-01-06 14:55:00	2.44834	2.446162	2.4487309	0.0003909
2023-01-06 15:00:00	2.44912	2.446746	2.4495109	0.0003909
2023-01-06 15:05:00	2.44911	2.447291	2.4495009	0.0003909
2023-01-06 15:10:00	2.4495	2.447718	2.4498909	0.0003909
2023-01-06 15:15:00	2.44989	2.448184	2.4502809	0.0003909
2023-01-06 15:20:00	2.44989	2.448572	2.4502809	0.0003909
2023-01-06 15:25:00	2.44989	2.448882	2.4502809	0.0003909
2023-01-06 15:30:00	2.45068	2.449232	2.4510709	0.0003909
2023-01-06 15:35:00	2.45146	2.449622	2.4518509	0.0003909
2023-01-06 15:40:00	2.45147	2.449935	2.4518609	0.0003909
2023-01-06 15:45:00	2.45148	2.450249	2.4518709	0.0003909
2023-01-06 15:50:00	2.45148	2.450485	2.4518709	0.0003909
2023-01-06 15:55:00	2.45187	2.450761	2.4522609	0.0003909
2023-01-06 16:00:00	2.45148	2.450959	2.4518709	0.0003909
2023-01-06 16:05:00	2.45188	2.451158	2.4522709	0.0003909
2023-01-06 16:10:00	2.45187	2.451356	2.4522609	0.0003909
2023-01-06 16:15:00	2.45148	2.451515	2.4518709	0.0003909
2023-01-06 16:20:00	2.45187	2.451634	2.4522609	0.0003909
2023-01-06 16:25:00	2.45225	2.451713	2.4526409	0.0003909
2023-01-06 16:30:00	2.45225	2.451791	2.4526409	0.0003909
2023-01-06 16:35:00	2.45224	2.451867	2.4526309	0.0003909
2023-01-06 16:40:00	2.45263	2.451982	2.4530209	0.0003909
2023-01-06 16:45:00	2.45263	2.452058	2.4530209	0.0003909
2023-01-06 16:50:00	2.45302	2.452212	2.4534109	0.0003909
2023-01-06 16:55:00	2.45302	2.452326	2.4534109	0.0003909
2023-01-06 17:00:00	2.45302	2.452441	2.4534109	0.0003909
2023-01-06 17:05:00	2.45302	2.452595	2.4534109	0.0003909
2023-01-06 17:10:00	2.45301	2.452709	2.4534009	0.0003909
2023-01-06 17:15:00	2.45301	2.452785	2.4534009	0.0003909
2023-01-06 17:20:00	2.45341	2.452901	2.4538009	0.0003909
2023-01-06 17:25:00	2.45301	2.452978	2.4534009	0.0003909
2023-01-06 17:30:00	2.45301	2.453016	2.4534009	0.0003909
2023-01-06 17:35:00	2.45301	2.453054	2.4534009	0.0003909
2023-01-06 17:40:00	2.45302	2.453054	2.4534109	0.0003909
2023-01-06 17:45:00	2.45302	2.453054	2.4534109	0.0003909
2023-01-06 17:50:00	2.45342	2.453094	2.4538109	0.0003909
2023-01-06 17:55:00	2.45342	2.453134	2.4538109	0.0003909
2023-01-06 18:00:00	2.45382	2.453215	2.4542109	0.0003909
2023-01-06 18:05:00	2.45305	2.453219	2.4534409	0.0003909
2023-01-06 18:10:00	2.45344	2.453222	2.4538309	0.0003909
2023-01-06 18:15:00	2.45345	2.453266	2.4538409	0.0003909
2023-01-06 18:20:00	2.45384	2.453349	2.4542309	0.0003909
2023-01-06 18:25:00	2.45384	2.453432	2.4542309	0.0003909
2023-01-06 18:30:00	2.45384	2.453514	2.4542309	0.0003909
2023-01-06 18:35:00	2.45385	2.453597	2.4542409	0.0003909
2023-01-06 18:40:00	2.45385	2.45364	2.4542409	0.0003909
2023-01-06 18:45:00	2.45386	2.453684	2.4542509	0.0003909
2023-01-06 18:50:00	2.45425	2.453727	2.4546409	0.0003909
2023-01-06 18:55:00	2.45386	2.453808	2.4542509	0.0003909
2023-01-06 19:00:00	2.45385	2.453849	2.4542409	0.0003909
2023-01-06 19:05:00	2.45385	2.453889	2.4542409	0.0003909
2023-01-06 19:10:00	2.45423	2.453928	2.4546209	0.0003909
2023-01-06 19:15:00	2.45423	2.453967	2.4546209	0.0003909
2023-01-06 19:20:00	2.45384	2.453967	2.4542309	0.0003909
2023-01-06 19:25:00	2.45384	2.453966	2.4542309	0.0003909
2023-01-06 19:30:00	2.45424	2.454005	2.4546309	0.0003909
2023-01-06 19:35:00	2.45385	2.454004	2.4542409	0.0003909
2023-01-06 19:40:00	2.45384	2.453963	2.4542309	0.0003909
2023-01-06 19:45:00	2.45462	2.454039	2.4550109	0.0003909
2023-01-06 19:50:00	2.45462	2.454116	2.4550109	0.0003909
2023-01-06 19:55:00	2.45422	2.454153	2.4546109	0.0003909
2023-01-06 20:00:00	2.45461	2.454191	2.4550009	0.0003909
2023-01-06 20:05:00	2.45421	2.454189	2.4546009	0.0003909
2023-01-06 20:10:00	2.4546	2.454265	2.4549909	0.0003909
2023-01-06 20:15:00	2.4546	2.454341	2.4549909	0.0003909
2023-01-06 20:20:00	2.45421	2.454338	2.4546009	0.0003909
2023-01-06 20:25:00	2.45382	2.454335	2.4542109	0.0003909
2023-01-06 20:30:00	2.4546	2.454411	2.4549909	0.0003909
2023-01-06 20:35:00	2.45421	2.45437	2.4546009	0.0003909
2023-01-06 20:40:00	2.45421	2.454329	2.4546009	0.0003909
2023-01-06 20:45:00	2.45421	2.454328	2.4546009	0.0003909
2023-01-06 20:50:00	2.4546	2.454327	2.4549909	0.0003909
2023-01-06 20:55:00	2.45382	2.454288	2.4542109	0.0003909
2023-01-06 21:00:00	2.45382	2.45421	2.4542109	0.0003909
2023-01-06 21:05:00	2.45421	2.454171	2.4546009	0.0003909
2023-01-06 21:10:00	2.45421	2.454171	2.4546009	0.0003909
2023-01-06 21:15:00	2.4546	2.454249	2.4549909	0.0003909
2023-01-06 21:20:00	2.45421	2.45421	2.4546009	0.0003909
2023-01-06 21:25:00	2.4546	2.454249	2.4549909	0.0003909
2023-01-06 21:30:00	2.4546	2.454288	2.4549909	0.0003909
2023-01-06 21:35:00	2.45421	2.454288	2.4546009	0.0003909
2023-01-06 21:40:00	2.45421	2.454249	2.4546009	0.0003909
2023-01-06 21:45:00	2.45461	2.454328	2.4550009	0.0003909
2023-01-06 21:50:00	2.45461	2.454407	2.4550009	0.0003909
2023-01-06 21:55:00	2.45463	2.454449	2.4550209	0.0003909
2023-01-06 22:00:00	2.45503	2.454531	2.4554209	0.0003909
2023-01-06 22:05:00	2.45543	2.454614	2.4558209	0.0003909
2023-01-06 22:10:00	2.45465	2.454658	2.4550409	0.0003909
2023-01-06 22:15:00	2.45464	2.454662	2.4550309	0.0003909
2023-01-06 22:20:00	2.45464	2.454666	2.4550309	0.0003909
2023-01-06 22:25:00	2.45464	2.454709	2.4550309	0.0003909
2023-01-06 22:30:00	2.45542	2.45483	2.4558109	0.0003909
2023-01-06 22:35:00	2.45463	2.454832	2.4550209	0.0003909
2023-01-06 22:40:00	2.45463	2.454834	2.4550209	0.0003909
2023-01-06 22:45:00	2.45501	2.454872	2.4554009	0.0003909
2023-01-06 22:50:00	2.45462	2.454831	2.4550109	0.0003909
2023-01-06 22:55:00	2.455	2.454788	2.4553909	0.0003909
2023-01-06 23:00:00	2.455	2.454823	2.4553909	0.0003909
2023-01-06 23:05:00	2.45461	2.45482	2.4550009	0.0003909
2023-01-06 23:10:00	2.4554	2.454896	2.4557909	0.0003909
2023-01-06 23:15:00	2.45501	2.454933	2.4554009	0.0003909
2023-01-06 23:20:00	2.45541	2.454932	2.4558009	0.0003909
2023-01-06 23:25:00	2.45464	2.454933	2.4550309	0.0003909
2023-01-06 23:30:00	2.45464	2.454934	2.4550309	0.0003909
2023-01-06 23:35:00	2.45504	2.454937	2.4554309	0.0003909
2023-01-06 23:40:00	2.45504	2.454979	2.4554309	0.0003909
2023-01-06 23:45:00	2.45543	2.455022	2.4558209	0.0003909
2023-01-06 23:50:00	2.45542	2.455064	2.4558109	0.0003909
2023-01-06 23:55:00	2.45542	2.455145	2.4558109	0.0003909
2023-01-07 00:00:00	2.45501	2.455106	2.4554009	0.0003909
2023-01-07 00:05:00	2.4554	2.455145	2.4557909	0.0003909
2023-01-07 00:10:00	2.455	2.455104	2.4553909	0.0003909
2023-01-07 00:15:00	2.45539	2.455179	2.4557809	0.0003909
2023-01-07 00:20:00	2.45539	2.455254	2.4557809	0.0003909
2023-01-07 00:25:00	2.4554	2.45529	2.4557909	0.0003909
2023-01-07 00:30:00	2.45542	2.455328	2.4558109	0.0003909
2023-01-07 00:35:00	2.45503	2.455288	2.4554209	0.0003909
2023-01-07 00:40:00	2.45543	2.455289	2.4558209	0.0003909
2023-01-07 00:45:00	2.45543	2.45529	2.4558209	0.0003909
2023-01-07 00:50:00	2.45504	2.455293	2.4554309	0.0003909
2023-01-07 00:55:00	2.45543	2.455296	2.4558209	0.0003909
2023-01-07 01:00:00	2.45542	2.455338	2.4558109	0.0003909
2023-01-07 01:05:00	2.45542	2.455341	2.4558109	0.0003909
2023-01-07 01:10:00	2.45542	2.455344	2.4558109	0.0003909
2023-01-07 01:15:00	2.45543	2.455347	2.4558209	0.0003909
2023-01-07 01:20:00	2.45543	2.455348	2.4558209	0.0003909
2023-01-07 01:25:00	2.45544	2.455389	2.4558309	0.0003909
2023-01-07 01:30:00	2.45544	2.45539	2.4558309	0.0003909
2023-01-07 01:35:00	2.45543	2.45539	2.4558209	0.0003909
2023-01-07 01:40:00	2.45621	2.455507	2.4566009	0.0003909
2023-01-07 01:45:00	2.45542	2.455506	2.4558109	0.0003909
2023-01-07 01:50:00	2.45503	2.455467	2.4554209	0.0003909
2023-01-07 01:55:00	2.45582	2.455507	2.4562109	0.0003909
2023-01-07 02:00:00	2.45542	2.455507	2.4558109	0.0003909
2023-01-07 02:05:00	2.45542	2.455506	2.4558109	0.0003909
2023-01-07 02:10:00	2.45542	2.455505	2.4558109	0.0003909
2023-01-07 02:15:00	2.45541	2.455502	2.4558009	0.0003909
2023-01-07 02:20:00	2.4554	2.455498	2.4557909	0.0003909
2023-01-07 02:25:00	2.4554	2.455495	2.4557909	0.0003909
2023-01-07 02:30:00	2.4554	2.455414	2.4557909	0.0003909
2023-01-07 02:35:00	2.45579	2.455451	2.4561809	0.0003909
2023-01-07 02:40:00	2.4554	2.455488	2.4557909	0.0003909
2023-01-07 02:45:00	2.45579	2.455485	2.4561809	0.0003909
2023-01-07 02:50:00	2.45541	2.455484	2.4558009	0.0003909
2023-01-07 02:55:00	2.4554	2.455482	2.4557909	0.0003909
2023-01-07 03:00:00	2.4554	2.45548	2.4557909	0.0003909
2023-01-07 03:05:00	2.45579	2.455518	2.4561809	0.0003909
2023-01-07 03:10:00	2.45579	2.455557	2.4561809	0.0003909
2023-01-07 03:15:00	2.45618	2.455635	2.4565709	0.0003909
2023-01-07 03:20:00	2.45618	2.455713	2.4565709	0.0003909
2023-01-07 03:25:00	2.45579	2.455713	2.4561809	0.0003909
2023-01-07 03:30:00	2.45578	2.455751	2.4561709	0.0003909
2023-01-07 03:35:00	2.45578	2.45575	2.4561709	0.0003909
2023-01-07 03:40:00	2.45538	2.455747	2.4557709	0.0003909
2023-01-07 03:45:00	2.45538	2.455745	2.4557709	0.0003909
2023-01-07 03:50:00	2.45577	2.455782	2.4561609	0.0003909
2023-01-07 03:55:00	2.45616	2.455819	2.4565509	0.0003909
2023-01-07 04:00:00	2.45539	2.455779	2.4557809	0.0003909
2023-01-07 04:05:00	2.45578	2.455739	2.4561709	0.0003909
2023-01-07 04:10:00	2.45618	2.455739	2.4565709	0.0003909
2023-01-07 04:15:00	2.45618	2.455778	2.4565709	0.0003909
2023-01-07 04:20:00	2.45579	2.455779	2.4561809	0.0003909
2023-01-07 04:25:00	2.4554	2.455741	2.4557909	0.0003909
2023-01-07 04:30:00	2.45617	2.45582	2.4565609	0.0003909
2023-01-07 04:35:00	2.45656	2.455938	2.4569509	0.0003909
2023-01-07 04:40:00	2.45578	2.455939	2.4561709	0.0003909
2023-01-07 04:45:00	2.45616	2.455939	2.4565509	0.0003909
2023-01-07 04:50:00	2.45655	2.456055	2.4569409	0.0003909
2023-01-07 04:55:00	2.45576	2.456053	2.4561509	0.0003909
2023-01-07 05:00:00	2.45654	2.456089	2.4569309	0.0003909
2023-01-07 05:05:00	2.45615	2.456086	2.4565409	0.0003909
2023-01-07 05:10:00	2.45614	2.456121	2.4565309	0.0003909
2023-01-07 05:15:00	2.45614	2.456195	2.4565309	0.0003909
2023-01-07 05:20:00	2.45653	2.456231	2.4569209	0.0003909
2023-01-07 05:25:00	2.45614	2.456189	2.4565309	0.0003909
2023-01-07 05:30:00	2.45614	2.456225	2.4565309	0.0003909
2023-01-07 05:35:00	2.45614	2.456223	2.4565309	0.0003909
2023-01-07 05:40:00	2.45614	2.456182	2.4565309	0.0003909
2023-01-07 05:45:00	2.45614	2.45622	2.4565309	0.0003909
2023-01-07 05:50:00	2.45653	2.456219	2.4569209	0.0003909
2023-01-07 05:55:00	2.45614	2.456218	2.4565309	0.0003909
2023-01-07 06:00:00	2.45614	2.456218	2.4565309	0.0003909
2023-01-07 06:05:00	2.45614	2.456218	2.4565309	0.0003909
2023-01-07 06:10:00	2.45614	2.456179	2.4565309	0.0003909
2023-01-07 06:15:00	2.45614	2.456179	2.4565309	0.0003909
2023-01-07 06:20:00	2.45614	2.456179	2.4565309	0.0003909
2023-01-07 06:25:00	2.45614	2.456179	2.4565309	0.0003909
2023-01-07 06:30:00	2.45654	2.456219	2.4569309	0.0003909
2023-01-07 06:35:00	2.45654	2.456259	2.4569309	0.0003909
2023-01-07 06:40:00	2.45615	2.456221	2.4565409	0.0003909
2023-01-07 06:45:00	2.45616	2.456223	2.4565509	0.0003909
2023-01-07 06:50:00	2.45616	2.456225	2.4565509	0.0003909
2023-01-07 06:55:00	2.45656	2.456267	2.4569509	0.0003909
2023-01-07 07:00:00	2.45695	2.456348	2.4573409	0.0003909
2023-01-07 07:05:00	2.45618	2.456352	2.4565709	0.0003909
2023-01-07 07:10:00	2.45656	2.456394	2.4569509	0.0003909
2023-01-07 07:15:00	2.45657	2.456437	2.4569609	0.0003909
2023-01-07 07:20:00	2.45657	2.45644	2.4569609	0.0003909
2023-01-07 07:25:00	2.45695	2.456481	2.4573409	0.0003909
2023-01-07 07:30:00	2.45657	2.456523	2.4569609	0.0003909
2023-01-07 07:35:00	2.45657	2.456564	2.4569609	0.0003909
2023-01-07 07:40:00	2.45696	2.456644	2.4573509	0.0003909
2023-01-07 07:45:00	2.45696	2.456684	2.4573509	0.0003909
2023-01-07 07:50:00	2.45657	2.456646	2.4569609	0.0003909
2023-01-07 07:55:00	2.45696	2.456724	2.4573509	0.0003909
2023-01-07 08:00:00	2.45657	2.456725	2.4569609	0.0003909
2023-01-07 08:05:00	2.45695	2.456763	2.4573409	0.0003909
2023-01-07 08:10:00	2.45695	2.456801	2.4573409	0.0003909
2023-01-07 08:15:00	2.45655	2.456761	2.4569409	0.0003909
2023-01-07 08:20:00	2.45694	2.456798	2.4573309	0.0003909
2023-01-07 08:25:00	2.45694	2.456835	2.4573309	0.0003909
2023-01-07 08:30:00	2.45655	2.456794	2.4569409	0.0003909
2023-01-07 08:35:00	2.45694	2.456792	2.4573309	0.0003909
2023-01-07 08:40:00	2.45695	2.45683	2.4573409	0.0003909
2023-01-07 08:45:00	2.45657	2.456791	2.4569609	0.0003909
2023-01-07 08:50:00	2.45697	2.456831	2.4573609	0.0003909
2023-01-07 08:55:00	2.45737	2.456873	2.4577609	0.0003909
2023-01-07 09:00:00	2.45661	2.456839	2.4570009	0.0003909
2023-01-07 09:05:00	2.45701	2.456885	2.4574009	0.0003909
2023-01-07 09:10:00	2.45663	2.456854	2.4570209	0.0003909
2023-01-07 09:15:00	2.45703	2.456863	2.4574209	0.0003909
2023-01-07 09:20:00	2.45703	2.456911	2.4574209	0.0003909
2023-01-07 09:25:00	2.45703	2.45692	2.4574209	0.0003909
2023-01-07 09:30:00	2.45703	2.456928	2.4574209	0.0003909
2023-01-07 09:35:00	2.45703	2.456974	2.4574209	0.0003909
2023-01-07 09:40:00	2.45703	2.45698	2.4574209	0.0003909
2023-01-07 09:45:00	2.45704	2.456947	2.4574309	0.0003909
2023-01-07 09:50:00	2.45704	2.45699	2.4574309	0.0003909
2023-01-07 09:55:00	2.45665	2.456954	2.4570409	0.0003909
2023-01-07 10:00:00	2.45704	2.456995	2.4574309	0.0003909
2023-01-07 10:05:00	2.45703	2.456995	2.4574209	0.0003909
2023-01-07 10:10:00	2.45625	2.456917	2.4566409	0.0003909
2023-01-07 10:15:00	2.45664	2.456878	2.4570309	0.0003909
2023-01-07 10:20:00	2.45702	2.456877	2.4574109	0.0003909
2023-01-07 10:25:00	2.45701	2.456875	2.4574009	0.0003909
2023-01-07 10:30:00	2.45701	2.456873	2.4574009	0.0003909
2023-01-07 10:35:00	2.45701	2.45687	2.4574009	0.0003909
2023-01-07 10:40:00	2.45701	2.456867	2.4574009	0.0003909
2023-01-07 10:45:00	2.45662	2.456864	2.4570109	0.0003909
2023-01-07 10:50:00	2.457	2.45686	2.4573909	0.0003909
2023-01-07 10:55:00	2.457	2.456857	2.4573909	0.0003909
2023-01-07 11:00:00	2.45698	2.45693	2.4573709	0.0003909
2023-01-07 11:05:00	2.45697	2.456963	2.4573609	0.0003909
2023-01-07 11:10:00	2.45697	2.456958	2.4573609	0.0003909
2023-01-07 11:15:00	2.45696	2.456953	2.4573509	0.0003909
2023-01-07 11:20:00	2.45695	2.456947	2.4573409	0.0003909
2023-01-07 11:25:00	2.45695	2.456941	2.4573409	0.0003909
2023-01-07 11:30:00	2.45695	2.456935	2.4573409	0.0003909
2023-01-07 11:35:00	2.45695	2.456968	2.4573409	0.0003909
2023-01-07 11:40:00	2.45695	2.456963	2.4573409	0.0003909
2023-01-07 11:45:00	2.45694	2.456957	2.4573309	0.0003909
2023-01-07 11:50:00	2.45733	2.456992	2.4577209	0.0003909
2023-01-07 11:55:00	2.45694	2.456989	2.4573309	0.0003909
2023-01-07 12:00:00	2.45694	2.456986	2.4573309	0.0003909
2023-01-07 12:05:00	2.45654	2.456944	2.4569309	0.0003909
2023-01-07 12:10:00	2.45732	2.456981	2.4577109	0.0003909
2023-01-07 12:15:00	2.45694	2.45698	2.4573309	0.0003909
2023-01-07 12:20:00	2.45695	2.45698	2.4573409	0.0003909
2023-01-07 12:25:00	2.45695	2.45698	2.4573409	0.0003909
2023-01-07 12:30:00	2.45735	2.45702	2.4577409	0.0003909
2023-01-07 12:35:00	2.45697	2.457023	2.4573609	0.0003909
2023-01-07 12:40:00	2.45698	2.456988	2.4573709	0.0003909
2023-01-07 12:45:00	2.45699	2.456993	2.4573809	0.0003909
2023-01-07 12:50:00	2.45699	2.456998	2.4573809	0.0003909
2023-01-07 12:55:00	2.45699	2.457043	2.4573809	0.0003909
2023-01-07 13:00:00	2.45699	2.45701	2.4573809	0.0003909
2023-01-07 13:05:00	2.45698	2.457014	2.4573709	0.0003909
2023-01-07 13:10:00	2.45698	2.457017	2.4573709	0.0003909
2023-01-07 13:15:00	2.45698	2.45702	2.4573709	0.0003909
2023-01-07 13:20:00	2.45697	2.456982	2.4573609	0.0003909
2023-01-07 13:25:00	2.45697	2.456982	2.4573609	0.0003909
2023-01-07 13:30:00	2.45696	2.45698	2.4573509	0.0003909
2023-01-07 13:35:00	2.45734	2.457015	2.4577309	0.0003909
2023-01-07 13:40:00	2.45695	2.457011	2.4573409	0.0003909
2023-01-07 13:45:00	2.45694	2.457006	2.4573309	0.0003909
2023-01-07 13:50:00	2.45694	2.457001	2.4573309	0.0003909
2023-01-07 13:55:00	2.45693	2.456996	2.4573209	0.0003909
2023-01-07 14:00:00	2.45693	2.456991	2.4573209	0.0003909
2023-01-07 14:05:00	2.45732	2.457025	2.4577109	0.0003909
2023-01-07 14:10:00	2.45733	2.457061	2.4577209	0.0003909
2023-01-07 14:15:00	2.45694	2.457058	2.4573309	0.0003909
2023-01-07 14:20:00	2.45695	2.457057	2.4573409	0.0003909
2023-01-07 14:25:00	2.45736	2.457059	2.4577509	0.0003909
2023-01-07 14:30:00	2.45697	2.457061	2.4573609	0.0003909
2023-01-07 14:35:00	2.45737	2.457104	2.4577609	0.0003909
2023-01-07 14:40:00	2.45698	2.457108	2.4573709	0.0003909
2023-01-07 14:45:00	2.45697	2.457112	2.4573609	0.0003909
2023-01-07 14:50:00	2.45736	2.457155	2.4577509	0.0003909
2023-01-07 14:55:00	2.45696	2.457119	2.4573509	0.0003909
2023-01-07 15:00:00	2.45695	2.457081	2.4573409	0.0003909
2023-01-07 15:05:00	2.45695	2.457082	2.4573409	0.0003909
2023-01-07 15:10:00	2.45694	2.457081	2.4573309	0.0003909
2023-01-07 15:15:00	2.45773	2.457118	2.4581209	0.0003909
2023-01-07 15:20:00	2.45694	2.457115	2.4573309	0.0003909
2023-01-07 15:25:00	2.45695	2.457073	2.4573409	0.0003909
2023-01-07 15:30:00	2.45734	2.457109	2.4577309	0.0003909
2023-01-07 15:35:00	2.45735	2.457147	2.4577409	0.0003909
2023-01-07 15:40:00	2.45774	2.457185	2.4581309	0.0003909
2023-01-07 15:45:00	2.45735	2.457224	2.4577409	0.0003909
2023-01-07 15:50:00	2.45735	2.457264	2.4577409	0.0003909
2023-01-07 15:55:00	2.45695	2.457264	2.4573409	0.0003909
2023-01-07 16:00:00	2.45656	2.457226	2.4569509	0.0003909
2023-01-07 16:05:00	2.45694	2.457147	2.4573309	0.0003909
2023-01-07 16:10:00	2.45694	2.457147	2.4573309	0.0003909
2023-01-07 16:15:00	2.45694	2.457146	2.4573309	0.0003909
2023-01-07 16:20:00	2.45772	2.457184	2.4581109	0.0003909
2023-01-07 16:25:00	2.45733	2.457182	2.4577209	0.0003909
2023-01-07 16:30:00	2.45694	2.457102	2.4573309	0.0003909
2023-01-07 16:35:00	2.45694	2.457061	2.4573309	0.0003909
2023-01-07 16:40:00	2.45694	2.45702	2.4573309	0.0003909
2023-01-07 16:45:00	2.45695	2.45702	2.4573409	0.0003909
2023-01-07 16:50:00	2.45735	2.457099	2.4577409	0.0003909
2023-01-07 16:55:00	2.45697	2.457102	2.4573609	0.0003909
2023-01-07 17:00:00	2.45698	2.457106	2.4573709	0.0003909
2023-01-07 17:05:00	2.45738	2.45715	2.4577709	0.0003909
2023-01-07 17:10:00	2.45699	2.457077	2.4573809	0.0003909
2023-01-07 17:15:00	2.45699	2.457043	2.4573809	0.0003909
2023-01-07 17:20:00	2.45698	2.457047	2.4573709	0.0003909
2023-01-07 17:25:00	2.45698	2.457051	2.4573709	0.0003909
2023-01-07 17:30:00	2.45697	2.457054	2.4573609	0.0003909
2023-01-07 17:35:00	2.45736	2.457095	2.4577509	0.0003909
2023-01-07 17:40:00	2.45696	2.457056	2.4573509	0.0003909
2023-01-07 17:45:00	2.45696	2.457055	2.4573509	0.0003909
2023-01-07 17:50:00	2.45775	2.457132	2.4581409	0.0003909
2023-01-07 17:55:00	2.45698	2.457092	2.4573709	0.0003909
2023-01-07 18:00:00	2.45777	2.45717	2.4581609	0.0003909
2023-01-07 18:05:00	2.45739	2.45721	2.4577809	0.0003909
2023-01-07 18:10:00	2.45779	2.457291	2.4581809	0.0003909
2023-01-07 18:15:00	2.457	2.457293	2.4573909	0.0003909
2023-01-07 18:20:00	2.45739	2.457335	2.4577809	0.0003909
2023-01-07 18:25:00	2.45777	2.457376	2.4581609	0.0003909
2023-01-07 18:30:00	2.45776	2.457456	2.4581509	0.0003909
2023-01-07 18:35:00	2.45775	2.457535	2.4581409	0.0003909
2023-01-07 18:40:00	2.45697	2.457457	2.4573609	0.0003909
2023-01-07 18:45:00	2.45737	2.457496	2.4577609	0.0003909
2023-01-07 18:50:00	2.45777	2.457496	2.4581609	0.0003909
2023-01-07 18:55:00	2.45739	2.457496	2.4577809	0.0003909
2023-01-07 19:00:00	2.45777	2.457494	2.4581609	0.0003909
2023-01-07 19:05:00	2.45777	2.457571	2.4581609	0.0003909
2023-01-07 19:10:00	2.45777	2.457609	2.4581609	0.0003909
2023-01-07 19:15:00	2.45737	2.457569	2.4577609	0.0003909
2023-01-07 19:20:00	2.45776	2.457569	2.4581509	0.0003909
2023-01-07 19:25:00	2.45776	2.45757	2.4581509	0.0003909
2023-01-07 19:30:00	2.45776	2.457649	2.4581509	0.0003909
2023-01-07 19:35:00	2.45737	2.457649	2.4577609	0.0003909
2023-01-07 19:40:00	2.45738	2.45761	2.4577709	0.0003909
2023-01-07 19:45:00	2.45738	2.457609	2.4577709	0.0003909
2023-01-07 19:50:00	2.45738	2.45757	2.4577709	0.0003909
2023-01-07 19:55:00	2.45737	2.45753	2.4577609	0.0003909
2023-01-07 20:00:00	2.45737	2.45749	2.4577609	0.0003909
2023-01-07 20:05:00	2.45776	2.457529	2.4581509	0.0003909
2023-01-07 20:10:00	2.45737	2.45749	2.4577609	0.0003909
2023-01-07 20:15:00	2.45775	2.457489	2.4581409	0.0003909
2023-01-07 20:20:00	2.45775	2.457488	2.4581409	0.0003909
2023-01-07 20:25:00	2.45776	2.457527	2.4581509	0.0003909
2023-01-07 20:30:00	2.45776	2.457565	2.4581509	0.0003909
2023-01-07 20:35:00	2.45777	2.457604	2.4581609	0.0003909
2023-01-07 20:40:00	2.45778	2.457644	2.4581709	0.0003909
2023-01-07 20:45:00	2.45778	2.457685	2.4581709	0.0003909
2023-01-07 20:50:00	2.45778	2.457726	2.4581709	0.0003909
2023-01-07 20:55:00	2.45777	2.457727	2.4581609	0.0003909
2023-01-07 21:00:00	2.45777	2.457767	2.4581609	0.0003909
2023-01-07 21:05:00	2.45777	2.457769	2.4581609	0.0003909
2023-01-07 21:10:00	2.45777	2.457771	2.4581609	0.0003909
2023-01-07 21:15:00	2.45738	2.457733	2.4577709	0.0003909
2023-01-07 21:20:00	2.45777	2.457734	2.4581609	0.0003909
2023-01-07 21:25:00	2.45816	2.457773	2.4585509	0.0003909
2023-01-07 21:30:00	2.45776	2.457771	2.4581509	0.0003909
2023-01-07 21:35:00	2.45775	2.457768	2.4581409	0.0003909
2023-01-07 21:40:00	2.45813	2.457803	2.4585209	0.0003909
2023-01-07 21:45:00	2.45735	2.457761	2.4577409	0.0003909
2023-01-07 21:50:00	2.45812	2.457796	2.4585109	0.0003909
2023-01-07 21:55:00	2.45773	2.457792	2.4581209	0.0003909
2023-01-07 22:00:00	2.45812	2.457827	2.4585109	0.0003909
2023-01-07 22:05:00	2.45774	2.457863	2.4581309	0.0003909
2023-01-07 22:10:00	2.45774	2.45786	2.4581309	0.0003909
2023-01-07 22:15:00	2.45814	2.457858	2.4585309	0.0003909
2023-01-07 22:20:00	2.45776	2.457858	2.4581509	0.0003909
2023-01-07 22:25:00	2.45776	2.457859	2.4581509	0.0003909
2023-01-07 22:30:00	2.45776	2.457822	2.4581509	0.0003909
2023-01-07 22:35:00	2.45776	2.457863	2.4581509	0.0003909
2023-01-07 22:40:00	2.45775	2.457826	2.4581409	0.0003909
2023-01-07 22:45:00	2.45813	2.457866	2.4585209	0.0003909
2023-01-07 22:50:00	2.45813	2.457867	2.4585209	0.0003909
2023-01-07 22:55:00	2.45813	2.457906	2.4585209	0.0003909
2023-01-07 23:00:00	2.45814	2.457946	2.4585309	0.0003909
2023-01-07 23:05:00	2.45815	2.457947	2.4585409	0.0003909
2023-01-07 23:10:00	2.45777	2.457948	2.4581609	0.0003909
2023-01-07 23:15:00	2.45855	2.458027	2.4589409	0.0003909
2023-01-07 23:20:00	2.45816	2.458067	2.4585509	0.0003909
2023-01-07 23:25:00	2.45816	2.458107	2.4585509	0.0003909
2023-01-07 23:30:00	2.45856	2.458188	2.4589509	0.0003909
2023-01-07 23:35:00	2.45856	2.458231	2.4589509	0.0003909
2023-01-07 23:40:00	2.45856	2.458274	2.4589509	0.0003909
2023-01-07 23:45:00	2.45856	2.458317	2.4589509	0.0003909
2023-01-07 23:50:00	2.45856	2.458359	2.4589509	0.0003909
2023-01-07 23:55:00	2.45856	2.4584	2.4589509	0.0003909
2023-01-08 00:00:00	2.45855	2.458478	2.4589409	0.0003909
2023-01-08 00:05:00	2.45777	2.4584	2.4581609	0.0003909
2023-01-08 00:10:00	2.45776	2.45836	2.4581509	0.0003909
2023-01-08 00:15:00	2.45815	2.458359	2.4585409	0.0003909
2023-01-08 00:20:00	2.45814	2.458317	2.4585309	0.0003909
2023-01-08 00:25:00	2.45813	2.458274	2.4585209	0.0003909
2023-01-08 00:30:00	2.45852	2.45827	2.4589109	0.0003909
2023-01-08 00:35:00	2.45813	2.458227	2.4585209	0.0003909
2023-01-08 00:40:00	2.45774	2.458145	2.4581309	0.0003909
2023-01-08 00:45:00	2.45813	2.458102	2.4585209	0.0003909
2023-01-08 00:50:00	2.45813	2.45806	2.4585209	0.0003909
2023-01-08 00:55:00	2.45853	2.458136	2.4589209	0.0003909
2023-01-08 01:00:00	2.45853	2.458213	2.4589209	0.0003909
2023-01-08 01:05:00	2.45814	2.458212	2.4585309	0.0003909
2023-01-08 01:10:00	2.45853	2.458251	2.4589209	0.0003909
2023-01-08 01:15:00	2.45853	2.458291	2.4589209	0.0003909
2023-01-08 01:20:00	2.45815	2.458254	2.4585409	0.0003909
2023-01-08 01:25:00	2.45854	2.458295	2.4589309	0.0003909
2023-01-08 01:30:00	2.45815	2.458336	2.4585409	0.0003909
2023-01-08 01:35:00	2.45776	2.458299	2.4581509	0.0003909
2023-01-08 01:40:00	2.45815	2.458301	2.4585409	0.0003909
2023-01-08 01:45:00	2.45776	2.458224	2.4581509	0.0003909
2023-01-08 01:50:00	2.45775	2.458146	2.4581409	0.0003909
2023-01-08 01:55:00	2.45775	2.458107	2.4581409	0.0003909
2023-01-08 02:00:00	2.45775	2.458029	2.4581409	0.0003909
2023-01-08 02:05:00	2.45776	2.457952	2.4581509	0.0003909
2023-01-08 02:10:00	2.45776	2.457913	2.4581509	0.0003909
2023-01-08 02:15:00	2.45776	2.457835	2.4581509	0.0003909
2023-01-08 02:20:00	2.45777	2.457797	2.4581609	0.0003909
2023-01-08 02:25:00	2.45817	2.457838	2.4585609	0.0003909
2023-01-08 02:30:00	2.45778	2.457801	2.4581709	0.0003909
2023-01-08 02:35:00	2.45779	2.457804	2.4581809	0.0003909
2023-01-08 02:40:00	2.45779	2.457808	2.4581809	0.0003909
2023-01-08 02:45:00	2.45779	2.457812	2.4581809	0.0003909
2023-01-08 02:50:00	2.45779	2.457816	2.4581809	0.0003909
2023-01-08 02:55:00	2.45779	2.457819	2.4581809	0.0003909
2023-01-08 03:00:00	2.45778	2.457821	2.4581709	0.0003909
2023-01-08 03:05:00	2.45816	2.457861	2.4585509	0.0003909
2023-01-08 03:10:00	2.45816	2.4579	2.4585509	0.0003909
2023-01-08 03:15:00	2.45815	2.457898	2.4585409	0.0003909
2023-01-08 03:20:00	2.45815	2.457935	2.4585409	0.0003909
2023-01-08 03:25:00	2.45776	2.457932	2.4581509	0.0003909
2023-01-08 03:30:00	2.45776	2.457929	2.4581509	0.0003909
2023-01-08 03:35:00	2.45776	2.457926	2.4581509	0.0003909
2023-01-08 03:40:00	2.45776	2.457923	2.4581509	0.0003909
2023-01-08 03:45:00	2.45775	2.457919	2.4581409	0.0003909
2023-01-08 03:50:00	2.45774	2.457915	2.4581309	0.0003909
2023-01-08 03:55:00	2.45774	2.457873	2.4581309	0.0003909
2023-01-08 04:00:00	2.45774	2.457831	2.4581309	0.0003909
2023-01-08 04:05:00	2.45773	2.457789	2.4581209	0.0003909
2023-01-08 04:10:00	2.45773	2.457747	2.4581209	0.0003909
2023-01-08 04:15:00	2.45772	2.457743	2.4581109	0.0003909
2023-01-08 04:20:00	2.45772	2.457739	2.4581109	0.0003909
2023-01-08 04:25:00	2.45773	2.457736	2.4581209	0.0003909
2023-01-08 04:30:00	2.45773	2.457733	2.4581209	0.0003909
2023-01-08 04:35:00	2.45774	2.457732	2.4581309	0.0003909
2023-01-08 04:40:00	2.45775	2.457733	2.4581409	0.0003909
2023-01-08 04:45:00	2.45776	2.457735	2.4581509	0.0003909
2023-01-08 04:50:00	2.45778	2.457739	2.4581709	0.0003909
2023-01-08 04:55:00	2.45779	2.457745	2.4581809	0.0003909
2023-01-08 05:00:00	2.4578	2.457752	2.4581909	0.0003909
2023-01-08 05:05:00	2.4578	2.45776	2.4581909	0.0003909
2023-01-08 05:10:00	2.4582	2.457808	2.4585909	0.0003909
2023-01-08 05:15:00	2.4582	2.457855	2.4585909	0.0003909
2023-01-08 05:20:00	2.4578	2.457862	2.4581909	0.0003909
2023-01-08 05:25:00	2.4578	2.457868	2.4581909	0.0003909
2023-01-08 05:30:00	2.4578	2.457873	2.4581909	0.0003909
2023-01-08 05:35:00	2.45779	2.457876	2.4581809	0.0003909
2023-01-08 05:40:00	2.45778	2.457876	2.4581709	0.0003909
2023-01-08 05:45:00	2.45777	2.457874	2.4581609	0.0003909
2023-01-08 05:50:00	2.45777	2.457871	2.4581609	0.0003909
2023-01-08 05:55:00	2.45776	2.457867	2.4581509	0.0003909
2023-01-08 06:00:00	2.45776	2.457823	2.4581509	0.0003909
2023-01-08 06:05:00	2.45776	2.457779	2.4581509	0.0003909
2023-01-08 06:10:00	2.45815	2.457814	2.4585409	0.0003909
2023-01-08 06:15:00	2.45776	2.45781	2.4581509	0.0003909
2023-01-08 06:20:00	2.45775	2.457805	2.4581409	0.0003909
2023-01-08 06:25:00	2.45775	2.457801	2.4581409	0.0003909
2023-01-08 06:30:00	2.45774	2.457797	2.4581309	0.0003909
2023-01-08 06:35:00	2.45774	2.457794	2.4581309	0.0003909
2023-01-08 06:40:00	2.45774	2.457791	2.4581309	0.0003909
2023-01-08 06:45:00	2.45774	2.457789	2.4581309	0.0003909
2023-01-08 06:50:00	2.45774	2.457787	2.4581309	0.0003909
2023-01-08 06:55:00	2.45774	2.457785	2.4581309	0.0003909
2023-01-08 07:00:00	2.45773	2.457743	2.4581209	0.0003909
2023-01-08 07:05:00	2.45812	2.457779	2.4585109	0.0003909
2023-01-08 07:10:00	2.45813	2.457817	2.4585209	0.0003909
2023-01-08 07:15:00	2.45774	2.457816	2.4581309	0.0003909
2023-01-08 07:20:00	2.45852	2.457894	2.4589109	0.0003909
2023-01-08 07:25:00	2.45813	2.457933	2.4585209	0.0003909
2023-01-08 07:30:00	2.45773	2.457932	2.4581209	0.0003909
2023-01-08 07:35:00	2.45773	2.457931	2.4581209	0.0003909
2023-01-08 07:40:00	2.45773	2.45793	2.4581209	0.0003909
2023-01-08 07:45:00	2.45772	2.457928	2.4581109	0.0003909
2023-01-08 07:50:00	2.45811	2.457966	2.4585009	0.0003909
2023-01-08 07:55:00	2.45772	2.457926	2.4581109	0.0003909
2023-01-08 08:00:00	2.45771	2.457884	2.4581009	0.0003909
2023-01-08 08:05:00	2.45771	2.457881	2.4581009	0.0003909
2023-01-08 08:10:00	2.45771	2.4578	2.4581009	0.0003909
2023-01-08 08:15:00	2.4581	2.457797	2.4584909	0.0003909
2023-01-08 08:20:00	2.45811	2.457835	2.4585009	0.0003909
2023-01-08 08:25:00	2.45772	2.457834	2.4581109	0.0003909
2023-01-08 08:30:00	2.45772	2.457833	2.4581109	0.0003909
2023-01-08 08:35:00	2.45772	2.457833	2.4581109	0.0003909
2023-01-08 08:40:00	2.45811	2.457833	2.4585009	0.0003909
2023-01-08 08:45:00	2.45773	2.457834	2.4581209	0.0003909
2023-01-08 08:50:00	2.45773	2.457836	2.4581209	0.0003909
2023-01-08 08:55:00	2.45774	2.457839	2.4581309	0.0003909
2023-01-08 09:00:00	2.45774	2.457842	2.4581309	0.0003909
2023-01-08 09:05:00	2.45774	2.457806	2.4581309	0.0003909
2023-01-08 09:10:00	2.45774	2.457769	2.4581309	0.0003909
2023-01-08 09:15:00	2.45774	2.457771	2.4581309	0.0003909
2023-01-08 09:20:00	2.45774	2.457773	2.4581309	0.0003909
2023-01-08 09:25:00	2.45773	2.457774	2.4581209	0.0003909
2023-01-08 09:30:00	2.45812	2.457775	2.4585109	0.0003909
2023-01-08 09:35:00	2.45773	2.457775	2.4581209	0.0003909
2023-01-08 09:40:00	2.45772	2.457774	2.4581109	0.0003909
2023-01-08 09:45:00	2.45772	2.457772	2.4581109	0.0003909
2023-01-08 09:50:00	2.45772	2.45777	2.4581109	0.0003909
2023-01-08 09:55:00	2.45772	2.457768	2.4581109	0.0003909
2023-01-08 10:00:00	2.45772	2.457766	2.4581109	0.0003909
2023-01-08 10:05:00	2.45812	2.457804	2.4585109	0.0003909
2023-01-08 10:10:00	2.45772	2.457802	2.4581109	0.0003909
2023-01-08 10:15:00	2.45772	2.457801	2.4581109	0.0003909
2023-01-08 10:20:00	2.45772	2.457761	2.4581109	0.0003909
2023-01-08 10:25:00	2.45772	2.45776	2.4581109	0.0003909
2023-01-08 10:30:00	2.45772	2.45776	2.4581109	0.0003909
2023-01-08 10:35:00	2.45772	2.45776	2.4581109	0.0003909
2023-01-08 10:40:00	2.4581	2.457798	2.4584909	0.0003909
2023-01-08 10:45:00	2.45771	2.457797	2.4581009	0.0003909
2023-01-08 10:50:00	2.45771	2.457796	2.4581009	0.0003909
2023-01-08 10:55:00	2.45771	2.457755	2.4581009	0.0003909
2023-01-08 11:00:00	2.45771	2.457754	2.4581009	0.0003909
2023-01-08 11:05:00	2.45772	2.457754	2.4581109	0.0003909
2023-01-08 11:10:00	2.45772	2.457754	2.4581109	0.0003909
2023-01-08 11:15:00	2.45773	2.457755	2.4581209	0.0003909
2023-01-08 11:20:00	2.45773	2.457756	2.4581209	0.0003909
2023-01-08 11:25:00	2.45774	2.457758	2.4581309	0.0003909
2023-01-08 11:30:00	2.45775	2.457723	2.4581409	0.0003909
2023-01-08 11:35:00	2.45815	2.457767	2.4585409	0.0003909
2023-01-08 11:40:00	2.45738	2.457734	2.4577709	0.0003909
2023-01-08 11:45:00	2.45777	2.45774	2.4581609	0.0003909
2023-01-08 11:50:00	2.45777	2.457746	2.4581609	0.0003909
2023-01-08 11:55:00	2.45777	2.457751	2.4581609	0.0003909
2023-01-08 12:00:00	2.45777	2.457756	2.4581609	0.0003909
2023-01-08 12:05:00	2.45777	2.45776	2.4581609	0.0003909
2023-01-08 12:10:00	2.45777	2.457764	2.4581609	0.0003909
2023-01-08 12:15:00	2.45777	2.457767	2.4581609	0.0003909
2023-01-08 12:20:00	2.45777	2.457769	2.4581609	0.0003909
2023-01-08 12:25:00	2.45776	2.45773	2.4581509	0.0003909
2023-01-08 12:30:00	2.45775	2.457767	2.4581409	0.0003909
2023-01-08 12:35:00	2.45775	2.457765	2.4581409	0.0003909
2023-01-08 12:40:00	2.45774	2.457762	2.4581309	0.0003909
2023-01-08 12:45:00	2.45774	2.457759	2.4581309	0.0003909
2023-01-08 12:50:00	2.45774	2.457756	2.4581309	0.0003909
2023-01-08 12:55:00	2.45774	2.457753	2.4581309	0.0003909
2023-01-08 13:00:00	2.45773	2.457749	2.4581209	0.0003909
2023-01-08 13:05:00	2.45773	2.457745	2.4581209	0.0003909
2023-01-08 13:10:00	2.45812	2.45778	2.4585109	0.0003909
2023-01-08 13:15:00	2.45773	2.457777	2.4581209	0.0003909
2023-01-08 13:20:00	2.45773	2.457775	2.4581209	0.0003909
2023-01-08 13:25:00	2.45774	2.457774	2.4581309	0.0003909
2023-01-08 13:30:00	2.45774	2.457774	2.4581309	0.0003909
2023-01-08 13:35:00	2.45775	2.457775	2.4581409	0.0003909
2023-01-08 13:40:00	2.45776	2.457777	2.4581509	0.0003909
2023-01-08 13:45:00	2.45776	2.457779	2.4581509	0.0003909
2023-01-08 13:50:00	2.45776	2.457782	2.4581509	0.0003909
2023-01-08 13:55:00	2.45777	2.457786	2.4581609	0.0003909
2023-01-08 14:00:00	2.45776	2.45775	2.4581509	0.0003909
2023-01-08 14:05:00	2.45776	2.457753	2.4581509	0.0003909
2023-01-08 14:10:00	2.45776	2.457756	2.4581509	0.0003909
2023-01-08 14:15:00	2.45775	2.457757	2.4581409	0.0003909
2023-01-08 14:20:00	2.45774	2.457757	2.4581309	0.0003909
2023-01-08 14:25:00	2.45774	2.457756	2.4581309	0.0003909
2023-01-08 14:30:00	2.45773	2.457753	2.4581209	0.0003909
2023-01-08 14:35:00	2.45772	2.457749	2.4581109	0.0003909
2023-01-08 14:40:00	2.45772	2.457745	2.4581109	0.0003909
2023-01-08 14:45:00	2.45772	2.45774	2.4581109	0.0003909
2023-01-08 14:50:00	2.45772	2.457736	2.4581109	0.0003909
2023-01-08 14:55:00	2.45772	2.457732	2.4581109	0.0003909
2023-01-08 15:00:00	2.45772	2.457728	2.4581109	0.0003909
2023-01-08 15:05:00	2.45772	2.457725	2.4581109	0.0003909
2023-01-08 15:10:00	2.45772	2.457723	2.4581109	0.0003909
2023-01-08 15:15:00	2.45772	2.457721	2.4581109	0.0003909
2023-01-08 15:20:00	2.45772	2.45772	2.4581109	0.0003909
2023-01-08 15:25:00	2.45772	2.45772	2.4581109	0.0003909
2023-01-08 15:30:00	2.45773	2.457721	2.4581209	0.0003909
2023-01-08 15:35:00	2.45773	2.457722	2.4581209	0.0003909
2023-01-08 15:40:00	2.45774	2.457724	2.4581309	0.0003909
2023-01-08 15:45:00	2.45776	2.457728	2.4581509	0.0003909
2023-01-08 15:50:00	2.45776	2.457732	2.4581509	0.0003909
2023-01-08 15:55:00	2.45777	2.457737	2.4581609	0.0003909
2023-01-08 16:00:00	2.45777	2.457742	2.4581609	0.0003909
2023-01-08 16:05:00	2.45777	2.457747	2.4581609	0.0003909
2023-01-08 16:10:00	2.45777	2.457752	2.4581609	0.0003909
2023-01-08 16:15:00	2.45777	2.457757	2.4581609	0.0003909
2023-01-08 16:20:00	2.45777	2.457761	2.4581609	0.0003909
2023-01-08 16:25:00	2.45776	2.457764	2.4581509	0.0003909
2023-01-08 16:30:00	2.45776	2.457766	2.4581509	0.0003909
2023-01-08 16:35:00	2.45776	2.457766	2.4581509	0.0003909
2023-01-08 16:40:00	2.45737	2.457727	2.4577609	0.0003909
2023-01-08 16:45:00	2.45737	2.457687	2.4577609	0.0003909
2023-01-08 16:50:00	2.45737	2.457647	2.4577609	0.0003909
2023-01-08 16:55:00	2.45776	2.457646	2.4581509	0.0003909
2023-01-08 17:00:00	2.45777	2.457646	2.4581609	0.0003909
2023-01-08 17:05:00	2.45738	2.457607	2.4577709	0.0003909
2023-01-08 17:10:00	2.45777	2.457607	2.4581609	0.0003909
2023-01-08 17:15:00	2.45777	2.457608	2.4581609	0.0003909
2023-01-08 17:20:00	2.45739	2.457571	2.4577809	0.0003909
2023-01-08 17:25:00	2.45777	2.457572	2.4581609	0.0003909
2023-01-08 17:30:00	2.45777	2.457612	2.4581609	0.0003909
2023-01-08 17:35:00	2.45776	2.457651	2.4581509	0.0003909
2023-01-08 17:40:00	2.45775	2.457689	2.4581409	0.0003909
2023-01-08 17:45:00	2.45735	2.457648	2.4577409	0.0003909
2023-01-08 17:50:00	2.45773	2.457644	2.4581209	0.0003909
2023-01-08 17:55:00	2.45773	2.457679	2.4581209	0.0003909
2023-01-08 18:00:00	2.45772	2.457674	2.4581109	0.0003909
2023-01-08 18:05:00	2.45772	2.457669	2.4581109	0.0003909
2023-01-08 18:10:00	2.45772	2.457702	2.4581109	0.0003909
2023-01-08 18:15:00	2.45732	2.457657	2.4577109	0.0003909
2023-01-08 18:20:00	2.45771	2.457651	2.4581009	0.0003909
2023-01-08 18:25:00	2.4577	2.457645	2.4580909	0.0003909
2023-01-08 18:30:00	2.45771	2.457641	2.4581009	0.0003909
2023-01-08 18:35:00	2.45771	2.457677	2.4581009	0.0003909
2023-01-08 18:40:00	2.45772	2.457676	2.4581109	0.0003909
2023-01-08 18:45:00	2.45772	2.457675	2.4581109	0.0003909
2023-01-08 18:50:00	2.45733	2.457636	2.4577209	0.0003909
2023-01-08 18:55:00	2.45772	2.457636	2.4581109	0.0003909
2023-01-08 19:00:00	2.45772	2.457636	2.4581109	0.0003909
2023-01-08 19:05:00	2.45773	2.457677	2.4581209	0.0003909
2023-01-08 19:10:00	2.45734	2.45764	2.4577309	0.0003909
2023-01-08 19:15:00	2.45774	2.457644	2.4581309	0.0003909
2023-01-08 19:20:00	2.45775	2.457648	2.4581409	0.0003909
2023-01-08 19:25:00	2.45776	2.457653	2.4581509	0.0003909
2023-01-08 19:30:00	2.45776	2.457657	2.4581509	0.0003909
2023-01-08 19:35:00	2.45738	2.457623	2.4577709	0.0003909
2023-01-08 19:40:00	2.45777	2.457667	2.4581609	0.0003909
2023-01-08 19:45:00	2.45777	2.457672	2.4581609	0.0003909
2023-01-08 19:50:00	2.45777	2.457677	2.4581609	0.0003909
2023-01-08 19:55:00	2.45777	2.457681	2.4581609	0.0003909
2023-01-08 20:00:00	2.45737	2.457684	2.4577609	0.0003909
2023-01-08 20:05:00	2.45776	2.457686	2.4581509	0.0003909
2023-01-08 20:10:00	2.45776	2.457687	2.4581509	0.0003909
2023-01-08 20:15:00	2.45737	2.457648	2.4577609	0.0003909
2023-01-08 20:20:00	2.45776	2.457648	2.4581509	0.0003909
2023-01-08 20:25:00	2.45775	2.457685	2.4581409	0.0003909
2023-01-08 20:30:00	2.45736	2.457644	2.4577509	0.0003909
2023-01-08 20:35:00	2.45775	2.457642	2.4581409	0.0003909
2023-01-08 20:40:00	2.45774	2.457639	2.4581309	0.0003909
2023-01-08 20:45:00	2.45775	2.457637	2.4581409	0.0003909
2023-01-08 20:50:00	2.45776	2.457676	2.4581509	0.0003909
2023-01-08 20:55:00	2.45776	2.457676	2.4581509	0.0003909
2023-01-08 21:00:00	2.45777	2.457677	2.4581609	0.0003909
2023-01-08 21:05:00	2.45777	2.457717	2.4581609	0.0003909
2023-01-08 21:10:00	2.45777	2.457718	2.4581609	0.0003909
2023-01-08 21:15:00	2.45778	2.457721	2.4581709	0.0003909
2023-01-08 21:20:00	2.45778	2.457763	2.4581709	0.0003909
2023-01-08 21:25:00	2.45778	2.457766	2.4581709	0.0003909
2023-01-08 21:30:00	2.45778	2.45777	2.4581709	0.0003909
2023-01-08 21:35:00	2.45699	2.457694	2.4573809	0.0003909
2023-01-08 21:40:00	2.45698	2.457616	2.4573709	0.0003909
2023-01-08 21:45:00	2.45776	2.457616	2.4581509	0.0003909
2023-01-08 21:50:00	2.45776	2.457615	2.4581509	0.0003909
2023-01-08 21:55:00	2.45776	2.457614	2.4581509	0.0003909
2023-01-08 22:00:00	2.45775	2.457612	2.4581409	0.0003909
2023-01-08 22:05:00	2.45775	2.457609	2.4581409	0.0003909
2023-01-08 22:10:00	2.45774	2.457605	2.4581309	0.0003909
2023-01-08 22:15:00	2.45774	2.457601	2.4581309	0.0003909
2023-01-08 22:20:00	2.45774	2.457597	2.4581309	0.0003909
2023-01-08 22:25:00	2.45774	2.457672	2.4581309	0.0003909
2023-01-08 22:30:00	2.45774	2.457748	2.4581309	0.0003909
2023-01-08 22:35:00	2.45734	2.457706	2.4577309	0.0003909
2023-01-08 22:40:00	2.45734	2.457664	2.4577309	0.0003909
2023-01-08 22:45:00	2.45774	2.457662	2.4581309	0.0003909
2023-01-08 22:50:00	2.45774	2.457661	2.4581309	0.0003909
2023-01-08 22:55:00	2.45775	2.457661	2.4581409	0.0003909
2023-01-08 23:00:00	2.45776	2.457663	2.4581509	0.0003909
2023-01-08 23:05:00	2.45776	2.457665	2.4581509	0.0003909
2023-01-08 23:10:00	2.45737	2.457628	2.4577609	0.0003909
2023-01-08 23:15:00	2.45777	2.457631	2.4581609	0.0003909
2023-01-08 23:20:00	2.45737	2.457594	2.4577609	0.0003909
2023-01-08 23:25:00	2.45776	2.457636	2.4581509	0.0003909
2023-01-08 23:30:00	2.45775	2.457677	2.4581409	0.0003909
2023-01-08 23:35:00	2.45736	2.457639	2.4577509	0.0003909
2023-01-08 23:40:00	2.45735	2.4576	2.4577409	0.0003909
2023-01-08 23:45:00	2.45734	2.457559	2.4577309	0.0003909
2023-01-08 23:50:00	2.45735	2.457518	2.4577409	0.0003909
2023-01-08 23:55:00	2.45774	2.457516	2.4581309	0.0003909
2023-01-09 00:00:00	2.45736	2.457515	2.4577509	0.0003909
2023-01-09 00:05:00	2.45736	2.457474	2.4577509	0.0003909
2023-01-09 00:10:00	2.45776	2.457513	2.4581509	0.0003909
2023-01-09 00:15:00	2.45776	2.457513	2.4581509	0.0003909
2023-01-09 00:20:00	2.45776	2.457514	2.4581509	0.0003909
2023-01-09 00:25:00	2.45776	2.457554	2.4581509	0.0003909
2023-01-09 00:30:00	2.45776	2.457595	2.4581509	0.0003909
2023-01-09 00:35:00	2.45776	2.457637	2.4581509	0.0003909
2023-01-09 00:40:00	2.45776	2.457678	2.4581509	0.0003909
2023-01-09 00:45:00	2.45775	2.457679	2.4581409	0.0003909
2023-01-09 00:50:00	2.45736	2.457679	2.4577509	0.0003909
2023-01-09 00:55:00	2.45735	2.457678	2.4577409	0.0003909
2023-01-09 01:00:00	2.45773	2.457675	2.4581209	0.0003909
2023-01-09 01:05:00	2.45773	2.457672	2.4581209	0.0003909
2023-01-09 01:10:00	2.45772	2.457668	2.4581109	0.0003909
2023-01-09 01:15:00	2.45772	2.457664	2.4581109	0.0003909
2023-01-09 01:20:00	2.45772	2.45766	2.4581109	0.0003909
2023-01-09 01:25:00	2.45772	2.457656	2.4581109	0.0003909
2023-01-09 01:30:00	2.45734	2.457614	2.4577309	0.0003909
2023-01-09 01:35:00	2.45736	2.457575	2.4577509	0.0003909
2023-01-09 01:40:00	2.45776	2.457615	2.4581509	0.0003909
2023-01-09 01:45:00	2.45777	2.457657	2.4581609	0.0003909
2023-01-09 01:50:00	2.45739	2.457623	2.4577809	0.0003909
2023-01-09 01:55:00	2.45739	2.457589	2.4577809	0.0003909
2023-01-09 02:00:00	2.457	2.457517	2.4573909	0.0003909
2023-01-09 02:05:00	2.45778	2.457523	2.4581709	0.0003909
2023-01-09 02:10:00	2.457	2.457451	2.4573909	0.0003909
2023-01-09 02:15:00	2.45739	2.457418	2.4577809	0.0003909
2023-01-09 02:20:00	2.45739	2.457423	2.4577809	0.0003909
2023-01-09 02:25:00	2.4574	2.457427	2.4577909	0.0003909
2023-01-09 02:30:00	2.457	2.457351	2.4573909	0.0003909
2023-01-09 02:35:00	2.45739	2.457313	2.4577809	0.0003909
2023-01-09 02:40:00	2.457	2.457274	2.4573909	0.0003909
2023-01-09 02:45:00	2.45699	2.457234	2.4573809	0.0003909
2023-01-09 02:50:00	2.45739	2.457273	2.4577809	0.0003909
2023-01-09 02:55:00	2.45739	2.457234	2.4577809	0.0003909
2023-01-09 03:00:00	2.45739	2.457273	2.4577809	0.0003909
2023-01-09 03:05:00	2.45739	2.457273	2.4577809	0.0003909
2023-01-09 03:10:00	2.45739	2.457273	2.4577809	0.0003909
2023-01-09 03:15:00	2.45739	2.457272	2.4577809	0.0003909
2023-01-09 03:20:00	2.4574	2.457312	2.4577909	0.0003909
2023-01-09 03:25:00	2.45701	2.457274	2.4574009	0.0003909
2023-01-09 03:30:00	2.45779	2.457353	2.4581809	0.0003909
2023-01-09 03:35:00	2.45779	2.457433	2.4581809	0.0003909
2023-01-09 03:40:00	2.45662	2.457356	2.4570109	0.0003909
2023-01-09 03:45:00	2.4578	2.457397	2.4581909	0.0003909
2023-01-09 03:50:00	2.45781	2.457439	2.4582009	0.0003909
2023-01-09 03:55:00	2.45742	2.457442	2.4578109	0.0003909
2023-01-09 04:00:00	2.45742	2.457445	2.4578109	0.0003909
2023-01-09 04:05:00	2.45742	2.457448	2.4578109	0.0003909
2023-01-09 04:10:00	2.4578	2.457488	2.4581909	0.0003909
2023-01-09 04:15:00	2.45779	2.457566	2.4581809	0.0003909
2023-01-09 04:20:00	2.4574	2.457527	2.4577909	0.0003909
2023-01-09 04:25:00	2.45739	2.457487	2.4577809	0.0003909
2023-01-09 04:30:00	2.45777	2.457602	2.4581609	0.0003909
2023-01-09 04:35:00	2.45738	2.45756	2.4577709	0.0003909
2023-01-09 04:40:00	2.45777	2.457556	2.4581609	0.0003909
2023-01-09 04:45:00	2.45739	2.457553	2.4577809	0.0003909
2023-01-09 04:50:00	2.45778	2.457589	2.4581709	0.0003909
2023-01-09 04:55:00	2.45778	2.457625	2.4581709	0.0003909
2023-01-09 05:00:00	2.45778	2.457623	2.4581709	0.0003909
2023-01-09 05:05:00	2.45739	2.457583	2.4577809	0.0003909
2023-01-09 05:10:00	2.457	2.457543	2.4573909	0.0003909
2023-01-09 05:15:00	2.457	2.457504	2.4573909	0.0003909
2023-01-09 05:20:00	2.45701	2.457428	2.4574009	0.0003909
2023-01-09 05:25:00	2.45779	2.457469	2.4581809	0.0003909
2023-01-09 05:30:00	2.45778	2.45747	2.4581709	0.0003909
2023-01-09 05:35:00	2.45778	2.457509	2.4581709	0.0003909
2023-01-09 05:40:00	2.457	2.457431	2.4573909	0.0003909
2023-01-09 05:45:00	2.45699	2.457352	2.4573809	0.0003909
2023-01-09 05:50:00	2.45737	2.457311	2.4577609	0.0003909
2023-01-09 05:55:00	2.45698	2.45727	2.4573709	0.0003909
2023-01-09 06:00:00	2.45736	2.457306	2.4577509	0.0003909
2023-01-09 06:05:00	2.45696	2.457302	2.4573509	0.0003909
2023-01-09 06:10:00	2.45696	2.457297	2.4573509	0.0003909
2023-01-09 06:15:00	2.45735	2.457253	2.4577409	0.0003909
2023-01-09 06:20:00	2.45697	2.457172	2.4573609	0.0003909
2023-01-09 06:25:00	2.45775	2.457169	2.4581409	0.0003909
2023-01-09 06:30:00	2.45775	2.457244	2.4581409	0.0003909
2023-01-09 06:35:00	2.45736	2.457281	2.4577509	0.0003909
2023-01-09 06:40:00	2.45737	2.457281	2.4577609	0.0003909
2023-01-09 06:45:00	2.45697	2.45728	2.4573609	0.0003909
2023-01-09 06:50:00	2.45697	2.457241	2.4573609	0.0003909
2023-01-09 06:55:00	2.45697	2.457242	2.4573609	0.0003909
2023-01-09 07:00:00	2.45658	2.457204	2.4569709	0.0003909
2023-01-09 07:05:00	2.45696	2.457165	2.4573509	0.0003909
2023-01-09 07:10:00	2.45657	2.457125	2.4569609	0.0003909
2023-01-09 07:15:00	2.45696	2.457046	2.4573509	0.0003909
2023-01-09 07:20:00	2.45696	2.456967	2.4573509	0.0003909
2023-01-09 07:25:00	2.45657	2.456888	2.4569609	0.0003909
2023-01-09 07:30:00	2.45695	2.456846	2.4573409	0.0003909
2023-01-09 07:35:00	2.45695	2.456844	2.4573409	0.0003909
2023-01-09 07:40:00	2.45695	2.456842	2.4573409	0.0003909
2023-01-09 07:45:00	2.45695	2.45684	2.4573409	0.0003909
2023-01-09 07:50:00	2.45696	2.456878	2.4573509	0.0003909
2023-01-09 07:55:00	2.45697	2.456879	2.4573609	0.0003909
2023-01-09 08:00:00	2.45697	2.456919	2.4573609	0.0003909
2023-01-09 08:05:00	2.45697	2.45692	2.4573609	0.0003909
2023-01-09 08:10:00	2.45658	2.456882	2.4569709	0.0003909
2023-01-09 08:15:00	2.45696	2.456921	2.4573509	0.0003909
2023-01-09 08:20:00	2.45695	2.456921	2.4573409	0.0003909
2023-01-09 08:25:00	2.45695	2.456921	2.4573409	0.0003909
2023-01-09 08:30:00	2.45655	2.456881	2.4569409	0.0003909
2023-01-09 08:35:00	2.45694	2.45688	2.4573309	0.0003909
2023-01-09 08:40:00	2.45655	2.456839	2.4569409	0.0003909
2023-01-09 08:45:00	2.45656	2.456798	2.4569509	0.0003909
2023-01-09 08:50:00	2.45539	2.45664	2.4557809	0.0003909
2023-01-09 08:55:00	2.45539	2.456482	2.4557809	0.0003909
2023-01-09 09:00:00	2.4554	2.456364	2.4557909	0.0003909
2023-01-09 09:05:00	2.45463	2.456131	2.4550209	0.0003909
2023-01-09 09:10:00	2.45502	2.455938	2.4554109	0.0003909
2023-01-09 09:15:00	2.45542	2.455785	2.4558109	0.0003909
2023-01-09 09:20:00	2.45543	2.455673	2.4558209	0.0003909
2023-01-09 09:25:00	2.45621	2.4556	2.4566009	0.0003909
2023-01-09 09:30:00	2.45543	2.455488	2.4558209	0.0003909
2023-01-09 09:35:00	2.45466	2.455298	2.4550509	0.0003909
2023-01-09 09:40:00	2.45467	2.455226	2.4550609	0.0003909
2023-01-09 09:45:00	2.45507	2.455194	2.4554609	0.0003909
2023-01-09 09:50:00	2.45507	2.455161	2.4554609	0.0003909
2023-01-09 09:55:00	2.45468	2.455166	2.4550709	0.0003909
2023-01-09 10:00:00	2.45546	2.45521	2.4558509	0.0003909
2023-01-09 10:05:00	2.45545	2.455213	2.4558409	0.0003909
2023-01-09 10:10:00	2.45545	2.455215	2.4558409	0.0003909
2023-01-09 10:15:00	2.45545	2.455139	2.4558409	0.0003909
2023-01-09 10:20:00	2.45545	2.455141	2.4558409	0.0003909
2023-01-09 10:25:00	2.45545	2.45522	2.4558409	0.0003909
2023-01-09 10:30:00	2.45545	2.455298	2.4558409	0.0003909
2023-01-09 10:35:00	2.45622	2.455413	2.4566109	0.0003909
2023-01-09 10:40:00	2.45622	2.455528	2.4566109	0.0003909
2023-01-09 10:45:00	2.45543	2.455603	2.4558209	0.0003909
2023-01-09 10:50:00	2.45542	2.455599	2.4558109	0.0003909
2023-01-09 10:55:00	2.45619	2.455673	2.4565809	0.0003909
2023-01-09 11:00:00	2.45579	2.455707	2.4561809	0.0003909
2023-01-09 11:05:00	2.45617	2.455779	2.4565609	0.0003909
2023-01-09 11:10:00	2.45578	2.455812	2.4561709	0.0003909
2023-01-09 11:15:00	2.45577	2.455844	2.4561609	0.0003909
2023-01-09 11:20:00	2.45615	2.455914	2.4565409	0.0003909
2023-01-09 11:25:00	2.45615	2.455907	2.4565409	0.0003909
2023-01-09 11:30:00	2.45576	2.455861	2.4561509	0.0003909
2023-01-09 11:35:00	2.45615	2.455933	2.4565409	0.0003909
2023-01-09 11:40:00	2.45614	2.456005	2.4565309	0.0003909
2023-01-09 11:45:00	2.45575	2.455961	2.4561409	0.0003909
2023-01-09 11:50:00	2.45536	2.455918	2.4557509	0.0003909
2023-01-09 11:55:00	2.45575	2.455876	2.4561409	0.0003909
2023-01-09 12:00:00	2.45615	2.455913	2.4565409	0.0003909
2023-01-09 12:05:00	2.45537	2.455873	2.4557609	0.0003909
2023-01-09 12:10:00	2.45421	2.455679	2.4546009	0.0003909
2023-01-09 12:15:00	2.45343	2.455407	2.4538209	0.0003909
2023-01-09 12:20:00	2.45344	2.455175	2.4538309	0.0003909
2023-01-09 12:25:00	2.45422	2.454982	2.4546109	0.0003909
2023-01-09 12:30:00	2.45305	2.454673	2.4534409	0.0003909
2023-01-09 12:35:00	2.45423	2.454521	2.4546209	0.0003909
2023-01-09 12:40:00	2.45462	2.454447	2.4550109	0.0003909
2023-01-09 12:45:00	2.45462	2.454334	2.4550109	0.0003909
2023-01-09 12:50:00	2.45462	2.454181	2.4550109	0.0003909
2023-01-09 12:55:00	2.45461	2.454105	2.4550009	0.0003909
2023-01-09 13:00:00	2.45461	2.454145	2.4550009	0.0003909
2023-01-09 13:05:00	2.4546	2.454262	2.4549909	0.0003909
2023-01-09 13:10:00	2.4546	2.454378	2.4549909	0.0003909
2023-01-09 13:15:00	2.45499	2.454455	2.4553809	0.0003909
2023-01-09 13:20:00	2.45537	2.454687	2.4557609	0.0003909
2023-01-09 13:25:00	2.45498	2.454762	2.4553709	0.0003909
2023-01-09 13:30:00	2.45536	2.454836	2.4557509	0.0003909
2023-01-09 13:35:00	2.45458	2.454832	2.4549709	0.0003909
2023-01-09 13:40:00	2.45497	2.454867	2.4553609	0.0003909
2023-01-09 13:45:00	2.45536	2.454942	2.4557509	0.0003909
2023-01-09 13:50:00	2.45536	2.455017	2.4557509	0.0003909
2023-01-09 13:55:00	2.45536	2.455093	2.4557509	0.0003909
2023-01-09 14:00:00	2.45536	2.455169	2.4557509	0.0003909
2023-01-09 14:05:00	2.45497	2.455167	2.4553609	0.0003909
2023-01-09 14:10:00	2.45457	2.455087	2.4549609	0.0003909
2023-01-09 14:15:00	2.45457	2.455046	2.4549609	0.0003909
2023-01-09 14:20:00	2.45536	2.455046	2.4557509	0.0003909
2023-01-09 14:25:00	2.45497	2.455085	2.4553609	0.0003909
2023-01-09 14:30:00	2.45497	2.455085	2.4553609	0.0003909
2023-01-09 14:35:00	2.45497	2.455046	2.4553609	0.0003909
2023-01-09 14:40:00	2.45536	2.455046	2.4557509	0.0003909
2023-01-09 14:45:00	2.45457	2.454967	2.4549609	0.0003909
2023-01-09 14:50:00	2.45497	2.454928	2.4553609	0.0003909
2023-01-09 14:55:00	2.45497	2.454928	2.4553609	0.0003909
2023-01-09 15:00:00	2.45537	2.455008	2.4557609	0.0003909
2023-01-09 15:05:00	2.4546	2.455011	2.4549909	0.0003909
2023-01-09 15:10:00	2.45501	2.454976	2.4554009	0.0003909
2023-01-09 15:15:00	2.4554	2.455019	2.4557909	0.0003909
2023-01-09 15:20:00	2.45502	2.455024	2.4554109	0.0003909
2023-01-09 15:25:00	2.45503	2.45503	2.4554209	0.0003909
2023-01-09 15:30:00	2.45542	2.455036	2.4558109	0.0003909
2023-01-09 15:35:00	2.45581	2.45516	2.4562009	0.0003909
2023-01-09 15:40:00	2.45542	2.455205	2.4558109	0.0003909
2023-01-09 15:45:00	2.45464	2.455172	2.4550309	0.0003909
2023-01-09 15:50:00	2.45503	2.455138	2.4554209	0.0003909
2023-01-09 15:55:00	2.45542	2.45522	2.4558109	0.0003909
2023-01-09 16:00:00	2.45542	2.455261	2.4558109	0.0003909
2023-01-09 16:05:00	2.45503	2.455224	2.4554209	0.0003909
2023-01-09 16:10:00	2.45503	2.455225	2.4554209	0.0003909
2023-01-09 16:15:00	2.45503	2.455225	2.4554209	0.0003909
2023-01-09 16:20:00	2.45542	2.455225	2.4558109	0.0003909
2023-01-09 16:25:00	2.45542	2.455186	2.4558109	0.0003909
2023-01-09 16:30:00	2.45542	2.455186	2.4558109	0.0003909
2023-01-09 16:35:00	2.45503	2.455225	2.4554209	0.0003909
2023-01-09 16:40:00	2.45542	2.455264	2.4558109	0.0003909
2023-01-09 16:45:00	2.45543	2.455265	2.4558209	0.0003909
2023-01-09 16:50:00	2.45543	2.455266	2.4558209	0.0003909
2023-01-09 16:55:00	2.45503	2.455266	2.4554209	0.0003909
2023-01-09 17:00:00	2.45503	2.455266	2.4554209	0.0003909
2023-01-09 17:05:00	2.4558	2.455343	2.4561909	0.0003909
2023-01-09 17:10:00	2.4558	2.455381	2.4561909	0.0003909
2023-01-09 17:15:00	2.45541	2.45538	2.4558009	0.0003909
2023-01-09 17:20:00	2.4554	2.455378	2.4557909	0.0003909
2023-01-09 17:25:00	2.45579	2.455454	2.4561809	0.0003909
2023-01-09 17:30:00	2.4554	2.455452	2.4557909	0.0003909
2023-01-09 17:35:00	2.45539	2.455448	2.4557809	0.0003909
2023-01-09 17:40:00	2.45539	2.455444	2.4557809	0.0003909
2023-01-09 17:45:00	2.45617	2.455558	2.4565609	0.0003909
2023-01-09 17:50:00	2.45578	2.455633	2.4561709	0.0003909
2023-01-09 17:55:00	2.45617	2.45567	2.4565609	0.0003909
2023-01-09 18:00:00	2.45539	2.455629	2.4557809	0.0003909
2023-01-09 18:05:00	2.45578	2.455666	2.4561709	0.0003909
2023-01-09 18:10:00	2.45578	2.455704	2.4561709	0.0003909
2023-01-09 18:15:00	2.45539	2.455664	2.4557809	0.0003909
2023-01-09 18:20:00	2.45617	2.455741	2.4565609	0.0003909
2023-01-09 18:25:00	2.45578	2.45578	2.4561709	0.0003909
2023-01-09 18:30:00	2.45578	2.455819	2.4561709	0.0003909
2023-01-09 18:35:00	2.45539	2.455741	2.4557809	0.0003909
2023-01-09 18:40:00	2.4554	2.455703	2.4557909	0.0003909
2023-01-09 18:45:00	2.4554	2.455626	2.4557909	0.0003909
2023-01-09 18:50:00	2.4554	2.455627	2.4557909	0.0003909
2023-01-09 18:55:00	2.4558	2.455629	2.4561909	0.0003909
2023-01-09 19:00:00	2.4558	2.455631	2.4561909	0.0003909
2023-01-09 19:05:00	2.45581	2.455673	2.4562009	0.0003909
2023-01-09 19:10:00	2.45542	2.455598	2.4558109	0.0003909
2023-01-09 19:15:00	2.45621	2.455641	2.4566009	0.0003909
2023-01-09 19:20:00	2.45582	2.455645	2.4562109	0.0003909
2023-01-09 19:25:00	2.45542	2.455648	2.4558109	0.0003909
2023-01-09 19:30:00	2.45542	2.45565	2.4558109	0.0003909
2023-01-09 19:35:00	2.4558	2.45569	2.4561909	0.0003909
2023-01-09 19:40:00	2.4554	2.45569	2.4557909	0.0003909
2023-01-09 19:45:00	2.4554	2.45565	2.4557909	0.0003909
2023-01-09 19:50:00	2.4554	2.45561	2.4557909	0.0003909
2023-01-09 19:55:00	2.4554	2.455569	2.4557909	0.0003909
2023-01-09 20:00:00	2.45579	2.455606	2.4561809	0.0003909
2023-01-09 20:05:00	2.45539	2.455524	2.4557809	0.0003909
2023-01-09 20:10:00	2.4554	2.455482	2.4557909	0.0003909
2023-01-09 20:15:00	2.45579	2.455519	2.4561809	0.0003909
2023-01-09 20:20:00	2.45541	2.455518	2.4558009	0.0003909
2023-01-09 20:25:00	2.45541	2.455479	2.4558009	0.0003909
2023-01-09 20:30:00	2.45541	2.45548	2.4558009	0.0003909
2023-01-09 20:35:00	2.4558	2.45552	2.4561909	0.0003909
2023-01-09 20:40:00	2.45501	2.455481	2.4554009	0.0003909
2023-01-09 20:45:00	2.4554	2.455481	2.4557909	0.0003909
2023-01-09 20:50:00	2.45618	2.45552	2.4565709	0.0003909
2023-01-09 20:55:00	2.45539	2.45552	2.4557809	0.0003909
2023-01-09 21:00:00	2.45578	2.455558	2.4561709	0.0003909
2023-01-09 21:05:00	2.45539	2.455518	2.4557809	0.0003909
2023-01-09 21:10:00	2.45461	2.455438	2.4550009	0.0003909
2023-01-09 21:15:00	2.45539	2.455436	2.4557809	0.0003909
2023-01-09 21:20:00	2.45579	2.455474	2.4561809	0.0003909
2023-01-09 21:25:00	2.45501	2.455395	2.4554009	0.0003909
2023-01-09 21:30:00	2.45502	2.455396	2.4554109	0.0003909
2023-01-09 21:35:00	2.45542	2.455398	2.4558109	0.0003909
2023-01-09 21:40:00	2.45542	2.455322	2.4558109	0.0003909
2023-01-09 21:45:00	2.45582	2.455365	2.4562109	0.0003909
2023-01-09 21:50:00	2.45582	2.455369	2.4562109	0.0003909
2023-01-09 21:55:00	2.45582	2.455412	2.4562109	0.0003909
2023-01-09 22:00:00	2.45543	2.455494	2.4558209	0.0003909
2023-01-09 22:05:00	2.45543	2.455498	2.4558209	0.0003909
2023-01-09 22:10:00	2.45543	2.455462	2.4558209	0.0003909
2023-01-09 22:15:00	2.45543	2.455504	2.4558209	0.0003909
2023-01-09 22:20:00	2.45581	2.455583	2.4562009	0.0003909
2023-01-09 22:25:00	2.45541	2.455582	2.4558009	0.0003909
2023-01-09 22:30:00	2.4554	2.45558	2.4557909	0.0003909
2023-01-09 22:35:00	2.45579	2.455577	2.4561809	0.0003909
2023-01-09 22:40:00	2.4554	2.455535	2.4557909	0.0003909
2023-01-09 22:45:00	2.4554	2.455493	2.4557909	0.0003909
2023-01-09 22:50:00	2.45579	2.455529	2.4561809	0.0003909
2023-01-09 22:55:00	2.4554	2.455526	2.4557909	0.0003909
2023-01-09 23:00:00	2.4554	2.455523	2.4557909	0.0003909
2023-01-09 23:05:00	2.45501	2.455481	2.4554009	0.0003909
2023-01-09 23:10:00	2.45502	2.455402	2.4554109	0.0003909
2023-01-09 23:15:00	2.45542	2.455403	2.4558109	0.0003909
2023-01-09 23:20:00	2.45542	2.455405	2.4558109	0.0003909
2023-01-09 23:25:00	2.45581	2.455407	2.4562009	0.0003909
2023-01-09 23:30:00	2.45542	2.455409	2.4558109	0.0003909
2023-01-09 23:35:00	2.45503	2.455372	2.4554209	0.0003909
2023-01-09 23:40:00	2.45621	2.455414	2.4566009	0.0003909
2023-01-09 23:45:00	2.45542	2.455416	2.4558109	0.0003909
2023-01-09 23:50:00	2.45542	2.455418	2.4558109	0.0003909
2023-01-09 23:55:00	2.45542	2.455459	2.4558109	0.0003909
2023-01-10 00:00:00	2.4558	2.455537	2.4561909	0.0003909
2023-01-10 00:05:00	2.45542	2.455537	2.4558109	0.0003909
2023-01-10 00:10:00	2.45581	2.455576	2.4562009	0.0003909
2023-01-10 00:15:00	2.45542	2.455537	2.4558109	0.0003909
2023-01-10 00:20:00	2.45542	2.455537	2.4558109	0.0003909
2023-01-10 00:25:00	2.45542	2.455576	2.4558109	0.0003909
2023-01-10 00:30:00	2.45543	2.455498	2.4558209	0.0003909
2023-01-10 00:35:00	2.45582	2.455538	2.4562109	0.0003909
2023-01-10 00:40:00	2.45543	2.455539	2.4558209	0.0003909
2023-01-10 00:45:00	2.45543	2.45554	2.4558209	0.0003909
2023-01-10 00:50:00	2.45543	2.455503	2.4558209	0.0003909
2023-01-10 00:55:00	2.45583	2.455544	2.4562209	0.0003909
2023-01-10 01:00:00	2.45583	2.455546	2.4562209	0.0003909
2023-01-10 01:05:00	2.45583	2.455587	2.4562209	0.0003909
2023-01-10 01:10:00	2.45622	2.455667	2.4566109	0.0003909
2023-01-10 01:15:00	2.45544	2.455669	2.4558309	0.0003909
2023-01-10 01:20:00	2.45582	2.455708	2.4562109	0.0003909
2023-01-10 01:25:00	2.45582	2.455708	2.4562109	0.0003909
2023-01-10 01:30:00	2.4562	2.455785	2.4565909	0.0003909
2023-01-10 01:35:00	2.45541	2.455783	2.4558009	0.0003909
2023-01-10 01:40:00	2.45541	2.455781	2.4558009	0.0003909
2023-01-10 01:45:00	2.45502	2.4557	2.4554109	0.0003909
2023-01-10 01:50:00	2.4558	2.455697	2.4561909	0.0003909
2023-01-10 01:55:00	2.4558	2.455694	2.4561909	0.0003909
2023-01-10 02:00:00	2.45503	2.455575	2.4554209	0.0003909
2023-01-10 02:05:00	2.4558	2.455611	2.4561909	0.0003909
2023-01-10 02:10:00	2.45503	2.455532	2.4554209	0.0003909
2023-01-10 02:15:00	2.4558	2.45553	2.4561909	0.0003909
2023-01-10 02:20:00	2.45619	2.455529	2.4565809	0.0003909
2023-01-10 02:25:00	2.4554	2.455528	2.4557909	0.0003909
2023-01-10 02:30:00	2.45618	2.455605	2.4565709	0.0003909
2023-01-10 02:35:00	2.45579	2.455682	2.4561809	0.0003909
2023-01-10 02:40:00	2.45578	2.45568	2.4561709	0.0003909
2023-01-10 02:45:00	2.45538	2.455638	2.4557709	0.0003909
2023-01-10 02:50:00	2.45537	2.455672	2.4557609	0.0003909
2023-01-10 02:55:00	2.45537	2.455629	2.4557609	0.0003909
2023-01-10 03:00:00	2.45537	2.455663	2.4557609	0.0003909
2023-01-10 03:05:00	2.45497	2.45558	2.4553609	0.0003909
2023-01-10 03:10:00	2.45458	2.455419	2.4549709	0.0003909
2023-01-10 03:15:00	2.45497	2.455376	2.4553609	0.0003909
2023-01-10 03:20:00	2.45575	2.455333	2.4561409	0.0003909
2023-01-10 03:25:00	2.45536	2.45529	2.4557509	0.0003909
2023-01-10 03:30:00	2.45575	2.455287	2.4561409	0.0003909
2023-01-10 03:35:00	2.45536	2.455285	2.4557509	0.0003909
2023-01-10 03:40:00	2.45457	2.455205	2.4549609	0.0003909
2023-01-10 03:45:00	2.45536	2.455204	2.4557509	0.0003909
2023-01-10 03:50:00	2.45575	2.455242	2.4561409	0.0003909
2023-01-10 03:55:00	2.45576	2.455321	2.4561509	0.0003909
2023-01-10 04:00:00	2.45538	2.455401	2.4557709	0.0003909
2023-01-10 04:05:00	2.45539	2.455443	2.4557809	0.0003909
2023-01-10 04:10:00	2.455	2.455368	2.4553909	0.0003909
2023-01-10 04:15:00	2.4554	2.455372	2.4557909	0.0003909
2023-01-10 04:20:00	2.45539	2.455336	2.4557809	0.0003909
2023-01-10 04:25:00	2.45539	2.455339	2.4557809	0.0003909
2023-01-10 04:30:00	2.455	2.455382	2.4553909	0.0003909
2023-01-10 04:35:00	2.45538	2.455384	2.4557709	0.0003909
2023-01-10 04:40:00	2.4546	2.455269	2.4549909	0.0003909
2023-01-10 04:45:00	2.45576	2.455269	2.4561509	0.0003909
2023-01-10 04:50:00	2.45537	2.455268	2.4557609	0.0003909
2023-01-10 04:55:00	2.45537	2.455266	2.4557609	0.0003909
2023-01-10 05:00:00	2.45499	2.455265	2.4553809	0.0003909
2023-01-10 05:05:00	2.4546	2.455185	2.4549909	0.0003909
2023-01-10 05:10:00	2.455	2.455146	2.4553909	0.0003909
2023-01-10 05:15:00	2.45501	2.455108	2.4554009	0.0003909
2023-01-10 05:20:00	2.45541	2.455149	2.4558009	0.0003909
2023-01-10 05:25:00	2.45541	2.455152	2.4558009	0.0003909
2023-01-10 05:30:00	2.45503	2.455195	2.4554209	0.0003909
2023-01-10 05:35:00	2.45542	2.455161	2.4558109	0.0003909
2023-01-10 05:40:00	2.45543	2.455167	2.4558209	0.0003909
2023-01-10 05:45:00	2.45504	2.455134	2.4554309	0.0003909
2023-01-10 05:50:00	2.45504	2.455139	2.4554309	0.0003909
2023-01-10 05:55:00	2.45466	2.455145	2.4550509	0.0003909
2023-01-10 06:00:00	2.45545	2.45519	2.4558409	0.0003909
2023-01-10 06:05:00	2.45545	2.455234	2.4558409	0.0003909
2023-01-10 06:10:00	2.45467	2.45516	2.4550609	0.0003909
2023-01-10 06:15:00	2.45467	2.455086	2.4550609	0.0003909
2023-01-10 06:20:00	2.45467	2.45505	2.4550609	0.0003909
2023-01-10 06:25:00	2.45465	2.454973	2.4550409	0.0003909
2023-01-10 06:30:00	2.45465	2.454895	2.4550409	0.0003909
2023-01-10 06:35:00	2.45464	2.454855	2.4550309	0.0003909
2023-01-10 06:40:00	2.45463	2.454814	2.4550209	0.0003909
2023-01-10 06:45:00	2.45463	2.454811	2.4550209	0.0003909
2023-01-10 06:50:00	2.45463	2.454729	2.4550209	0.0003909
2023-01-10 06:55:00	2.45463	2.454647	2.4550209	0.0003909
2023-01-10 07:00:00	2.45464	2.454644	2.4550309	0.0003909
2023-01-10 07:05:00	2.45464	2.454641	2.4550309	0.0003909
2023-01-10 07:10:00	2.45465	2.454639	2.4550409	0.0003909
2023-01-10 07:15:00	2.45466	2.45464	2.4550509	0.0003909
2023-01-10 07:20:00	2.45467	2.454642	2.4550609	0.0003909
2023-01-10 07:25:00	2.45467	2.454645	2.4550609	0.0003909
2023-01-10 07:30:00	2.45467	2.454649	2.4550609	0.0003909
2023-01-10 07:35:00	2.45465	2.454651	2.4550409	0.0003909
2023-01-10 07:40:00	2.45465	2.454653	2.4550409	0.0003909
2023-01-10 07:45:00	2.45464	2.454654	2.4550309	0.0003909
2023-01-10 07:50:00	2.45463	2.454653	2.4550209	0.0003909
2023-01-10 07:55:00	2.45463	2.454652	2.4550209	0.0003909
2023-01-10 08:00:00	2.45464	2.454651	2.4550309	0.0003909
2023-01-10 08:05:00	2.45465	2.45465	2.4550409	0.0003909
2023-01-10 08:10:00	2.45466	2.454649	2.4550509	0.0003909
2023-01-10 08:15:00	2.45467	2.454649	2.4550609	0.0003909
2023-01-10 08:20:00	2.45468	2.45465	2.4550709	0.0003909
2023-01-10 08:25:00	2.45468	2.454653	2.4550709	0.0003909
2023-01-10 08:30:00	2.45467	2.454655	2.4550609	0.0003909
2023-01-10 08:35:00	2.45467	2.454658	2.4550609	0.0003909
2023-01-10 08:40:00	2.45465	2.45466	2.4550409	0.0003909
2023-01-10 08:45:00	2.45308	2.454505	2.4534709	0.0003909
2023-01-10 08:50:00	2.45346	2.454387	2.4538509	0.0003909
2023-01-10 08:55:00	2.45384	2.454306	2.4542309	0.0003909
2023-01-10 09:00:00	2.45384	2.454224	2.4542309	0.0003909
2023-01-10 09:05:00	2.45461	2.454218	2.4550009	0.0003909
2023-01-10 09:10:00	2.45461	2.454211	2.4550009	0.0003909
2023-01-10 09:15:00	2.45422	2.454165	2.4546109	0.0003909
2023-01-10 09:20:00	2.45461	2.454159	2.4550009	0.0003909
2023-01-10 09:25:00	2.45461	2.454153	2.4550009	0.0003909
2023-01-10 09:30:00	2.45463	2.454151	2.4550209	0.0003909
2023-01-10 09:35:00	2.45425	2.454268	2.4546409	0.0003909
2023-01-10 09:40:00	2.45426	2.454348	2.4546509	0.0003909
2023-01-10 09:45:00	2.45466	2.45443	2.4550509	0.0003909
2023-01-10 09:50:00	2.45467	2.454513	2.4550609	0.0003909
2023-01-10 09:55:00	2.45467	2.454519	2.4550609	0.0003909
2023-01-10 10:00:00	2.45468	2.454526	2.4550709	0.0003909
2023-01-10 10:05:00	2.45468	2.454572	2.4550709	0.0003909
2023-01-10 10:10:00	2.45429	2.45454	2.4546809	0.0003909
2023-01-10 10:15:00	2.45467	2.454546	2.4550609	0.0003909
2023-01-10 10:20:00	2.45466	2.454549	2.4550509	0.0003909
2023-01-10 10:25:00	2.45465	2.454589	2.4550409	0.0003909
2023-01-10 10:30:00	2.45425	2.454588	2.4546409	0.0003909
2023-01-10 10:35:00	2.45463	2.454585	2.4550209	0.0003909
2023-01-10 10:40:00	2.45463	2.454581	2.4550209	0.0003909
2023-01-10 10:45:00	2.45424	2.454538	2.4546309	0.0003909
2023-01-10 10:50:00	2.45308	2.454378	2.4534709	0.0003909
2023-01-10 10:55:00	2.45309	2.454219	2.4534809	0.0003909
2023-01-10 11:00:00	2.4531	2.4541	2.4534909	0.0003909
2023-01-10 11:05:00	2.4531	2.453943	2.4534909	0.0003909
2023-01-10 11:10:00	2.45233	2.45371	2.4527209	0.0003909
2023-01-10 11:15:00	2.45194	2.453439	2.4523309	0.0003909
2023-01-10 11:20:00	2.45194	2.453208	2.4523309	0.0003909
2023-01-10 11:25:00	2.45234	2.452979	2.4527309	0.0003909
2023-01-10 11:30:00	2.45312	2.452828	2.4535109	0.0003909
2023-01-10 11:35:00	2.45311	2.452715	2.4535009	0.0003909
2023-01-10 11:40:00	2.4531	2.452717	2.4534909	0.0003909
2023-01-10 11:45:00	2.4531	2.452718	2.4534909	0.0003909
2023-01-10 11:50:00	2.45309	2.452717	2.4534809	0.0003909
2023-01-10 11:55:00	2.45309	2.452716	2.4534809	0.0003909
2023-01-10 12:00:00	2.45308	2.452791	2.4534709	0.0003909
2023-01-10 12:05:00	2.45268	2.452865	2.4530709	0.0003909
2023-01-10 12:10:00	2.45268	2.452939	2.4530709	0.0003909
2023-01-10 12:15:00	2.45306	2.453011	2.4534509	0.0003909
2023-01-10 12:20:00	2.45307	2.453006	2.4534609	0.0003909
2023-01-10 12:25:00	2.45307	2.453002	2.4534609	0.0003909
2023-01-10 12:30:00	2.45307	2.452999	2.4534609	0.0003909
2023-01-10 12:35:00	2.45228	2.452917	2.4526709	0.0003909
2023-01-10 12:40:00	2.45267	2.452875	2.4530609	0.0003909
2023-01-10 12:45:00	2.45267	2.452833	2.4530609	0.0003909
2023-01-10 12:50:00	2.45306	2.452831	2.4534509	0.0003909
2023-01-10 12:55:00	2.45306	2.452869	2.4534509	0.0003909
2023-01-10 13:00:00	2.45306	2.452907	2.4534509	0.0003909
2023-01-10 13:05:00	2.45306	2.452907	2.4534509	0.0003909
2023-01-10 13:10:00	2.45307	2.452907	2.4534609	0.0003909
2023-01-10 13:15:00	2.45307	2.452907	2.4534609	0.0003909
2023-01-10 13:20:00	2.45307	2.452907	2.4534609	0.0003909
2023-01-10 13:25:00	2.45308	2.452987	2.4534709	0.0003909
2023-01-10 13:30:00	2.45308	2.453028	2.4534709	0.0003909
2023-01-10 13:35:00	2.45309	2.45307	2.4534809	0.0003909
2023-01-10 13:40:00	2.45309	2.453073	2.4534809	0.0003909
2023-01-10 13:45:00	2.45309	2.453076	2.4534809	0.0003909
2023-01-10 13:50:00	2.45309	2.453079	2.4534809	0.0003909
2023-01-10 13:55:00	2.45308	2.453081	2.4534709	0.0003909
2023-01-10 14:00:00	2.45308	2.453082	2.4534709	0.0003909
2023-01-10 14:05:00	2.45307	2.453082	2.4534609	0.0003909
2023-01-10 14:10:00	2.45307	2.453082	2.4534609	0.0003909
2023-01-10 14:15:00	2.45307	2.453081	2.4534609	0.0003909
2023-01-10 14:20:00	2.45151	2.452924	2.4519009	0.0003909
2023-01-10 14:25:00	2.45268	2.452883	2.4530709	0.0003909
2023-01-10 14:30:00	2.45307	2.452881	2.4534609	0.0003909
2023-01-10 14:35:00	2.45306	2.452878	2.4534509	0.0003909
2023-01-10 14:40:00	2.45306	2.452875	2.4534509	0.0003909
2023-01-10 14:45:00	2.45188	2.452755	2.4522709	0.0003909
2023-01-10 14:50:00	2.45227	2.452674	2.4526609	0.0003909
2023-01-10 14:55:00	2.45148	2.452515	2.4518709	0.0003909
2023-01-10 15:00:00	2.45226	2.452434	2.4526509	0.0003909
2023-01-10 15:05:00	2.45226	2.452353	2.4526509	0.0003909
2023-01-10 15:10:00	2.45304	2.452506	2.4534309	0.0003909
2023-01-10 15:15:00	2.45304	2.452542	2.4534309	0.0003909
2023-01-10 15:20:00	2.45304	2.452539	2.4534309	0.0003909
2023-01-10 15:25:00	2.45266	2.452499	2.4530509	0.0003909
2023-01-10 15:30:00	2.45227	2.45242	2.4526609	0.0003909
2023-01-10 15:35:00	2.45229	2.452461	2.4526809	0.0003909
2023-01-10 15:40:00	2.4527	2.452504	2.4530909	0.0003909
2023-01-10 15:45:00	2.45272	2.452628	2.4531109	0.0003909
2023-01-10 15:50:00	2.45312	2.452714	2.4535109	0.0003909
2023-01-10 15:55:00	2.45312	2.4528	2.4535109	0.0003909
2023-01-10 16:00:00	2.45272	2.452768	2.4531109	0.0003909
2023-01-10 16:05:00	2.4531	2.452774	2.4534909	0.0003909
2023-01-10 16:10:00	2.4531	2.45278	2.4534909	0.0003909
2023-01-10 16:15:00	2.45309	2.452823	2.4534809	0.0003909
2023-01-10 16:20:00	2.45308	2.452904	2.4534709	0.0003909
2023-01-10 16:25:00	2.45307	2.452982	2.4534609	0.0003909
2023-01-10 16:30:00	2.45307	2.453019	2.4534609	0.0003909
2023-01-10 16:35:00	2.45307	2.453054	2.4534609	0.0003909
2023-01-10 16:40:00	2.45307	2.453049	2.4534609	0.0003909
2023-01-10 16:45:00	2.45269	2.453006	2.4530809	0.0003909
2023-01-10 16:50:00	2.45307	2.453041	2.4534609	0.0003909
2023-01-10 16:55:00	2.45307	2.453038	2.4534609	0.0003909
2023-01-10 17:00:00	2.45307	2.453035	2.4534609	0.0003909
2023-01-10 17:05:00	2.45307	2.453033	2.4534609	0.0003909
2023-01-10 17:10:00	2.45307	2.453032	2.4534609	0.0003909
2023-01-10 17:15:00	2.45307	2.453032	2.4534609	0.0003909
2023-01-10 17:20:00	2.45307	2.453032	2.4534609	0.0003909
2023-01-10 17:25:00	2.45269	2.452994	2.4530809	0.0003909
2023-01-10 17:30:00	2.45308	2.452995	2.4534709	0.0003909
2023-01-10 17:35:00	2.45309	2.453035	2.4534809	0.0003909
2023-01-10 17:40:00	2.45309	2.453037	2.4534809	0.0003909
2023-01-10 17:45:00	2.45309	2.453039	2.4534809	0.0003909
2023-01-10 17:50:00	2.45309	2.453041	2.4534809	0.0003909
2023-01-10 17:55:00	2.4531	2.453044	2.4534909	0.0003909
2023-01-10 18:00:00	2.4527	2.453007	2.4530909	0.0003909
2023-01-10 18:05:00	2.45309	2.453009	2.4534809	0.0003909
2023-01-10 18:10:00	2.45308	2.45301	2.4534709	0.0003909
2023-01-10 18:15:00	2.45307	2.453048	2.4534609	0.0003909
2023-01-10 18:20:00	2.45269	2.453009	2.4530809	0.0003909
2023-01-10 18:25:00	2.45307	2.453007	2.4534609	0.0003909
2023-01-10 18:30:00	2.45308	2.453006	2.4534709	0.0003909
2023-01-10 18:35:00	2.45307	2.453004	2.4534609	0.0003909
2023-01-10 18:40:00	2.45307	2.453002	2.4534609	0.0003909
2023-01-10 18:45:00	2.45307	2.452999	2.4534609	0.0003909
2023-01-10 18:50:00	2.45306	2.453035	2.4534509	0.0003909
2023-01-10 18:55:00	2.45305	2.453031	2.4534409	0.0003909
2023-01-10 19:00:00	2.45305	2.453028	2.4534409	0.0003909
2023-01-10 19:05:00	2.45304	2.453025	2.4534309	0.0003909
2023-01-10 19:10:00	2.45304	2.45306	2.4534309	0.0003909
2023-01-10 19:15:00	2.45304	2.453057	2.4534309	0.0003909
2023-01-10 19:20:00	2.45265	2.453014	2.4530409	0.0003909
2023-01-10 19:25:00	2.45304	2.453011	2.4534309	0.0003909
2023-01-10 19:30:00	2.45304	2.453008	2.4534309	0.0003909
2023-01-10 19:35:00	2.45304	2.453005	2.4534309	0.0003909
2023-01-10 19:40:00	2.45303	2.453002	2.4534209	0.0003909
2023-01-10 19:45:00	2.45303	2.453	2.4534209	0.0003909
2023-01-10 19:50:00	2.45303	2.452998	2.4534209	0.0003909
2023-01-10 19:55:00	2.45303	2.452997	2.4534209	0.0003909
2023-01-10 20:00:00	2.45303	2.452996	2.4534209	0.0003909
2023-01-10 20:05:00	2.45303	2.452995	2.4534209	0.0003909
2023-01-10 20:10:00	2.45305	2.453035	2.4534409	0.0003909
2023-01-10 20:15:00	2.45305	2.453036	2.4534409	0.0003909
2023-01-10 20:20:00	2.45305	2.453037	2.4534409	0.0003909
2023-01-10 20:25:00	2.45305	2.453038	2.4534409	0.0003909
2023-01-10 20:30:00	2.45305	2.45304	2.4534409	0.0003909
2023-01-10 20:35:00	2.45305	2.453042	2.4534409	0.0003909
2023-01-10 20:40:00	2.45305	2.453044	2.4534409	0.0003909
2023-01-10 20:45:00	2.45306	2.453047	2.4534509	0.0003909
2023-01-10 20:50:00	2.45307	2.453051	2.4534609	0.0003909
2023-01-10 20:55:00	2.45308	2.453056	2.4534709	0.0003909
2023-01-10 21:00:00	2.45309	2.45306	2.4534809	0.0003909
2023-01-10 21:05:00	2.45309	2.453064	2.4534809	0.0003909
2023-01-10 21:10:00	2.4531	2.453069	2.4534909	0.0003909
2023-01-10 21:15:00	2.4531	2.453074	2.4534909	0.0003909
2023-01-10 21:20:00	2.45311	2.45308	2.4535009	0.0003909
2023-01-10 21:25:00	2.45312	2.453087	2.4535109	0.0003909
2023-01-10 21:30:00	2.45312	2.453094	2.4535109	0.0003909
2023-01-10 21:35:00	2.45312	2.4531	2.4535109	0.0003909
2023-01-10 21:40:00	2.45312	2.453105	2.4535109	0.0003909
2023-01-10 21:45:00	2.45312	2.453109	2.4535109	0.0003909
2023-01-10 21:50:00	2.45312	2.453112	2.4535109	0.0003909
2023-01-10 21:55:00	2.45311	2.453114	2.4535009	0.0003909
2023-01-10 22:00:00	2.45311	2.453115	2.4535009	0.0003909
2023-01-10 22:05:00	2.4531	2.453115	2.4534909	0.0003909
2023-01-10 22:10:00	2.4531	2.453114	2.4534909	0.0003909
2023-01-10 22:15:00	2.4531	2.453112	2.4534909	0.0003909
2023-01-10 22:20:00	2.45309	2.453109	2.4534809	0.0003909
2023-01-10 22:25:00	2.45309	2.453106	2.4534809	0.0003909
2023-01-10 22:30:00	2.45309	2.453103	2.4534809	0.0003909
2023-01-10 22:35:00	2.4531	2.453101	2.4534909	0.0003909
2023-01-10 22:40:00	2.4531	2.453099	2.4534909	0.0003909
2023-01-10 22:45:00	2.4531	2.453098	2.4534909	0.0003909
2023-01-10 22:50:00	2.4535	2.453137	2.4538909	0.0003909
2023-01-10 22:55:00	2.45311	2.453138	2.4535009	0.0003909
2023-01-10 23:00:00	2.45312	2.45314	2.4535109	0.0003909
2023-01-10 23:05:00	2.45312	2.453142	2.4535109	0.0003909
2023-01-10 23:10:00	2.45312	2.453145	2.4535109	0.0003909
2023-01-10 23:15:00	2.45311	2.453147	2.4535009	0.0003909
2023-01-10 23:20:00	2.4531	2.453148	2.4534909	0.0003909
2023-01-10 23:25:00	2.45348	2.453186	2.4538709	0.0003909
2023-01-10 23:30:00	2.45347	2.453223	2.4538609	0.0003909
2023-01-10 23:35:00	2.45307	2.45322	2.4534609	0.0003909
2023-01-10 23:40:00	2.45346	2.453216	2.4538509	0.0003909
2023-01-10 23:45:00	2.45307	2.453212	2.4534609	0.0003909
2023-01-10 23:50:00	2.45386	2.453286	2.4542509	0.0003909
2023-01-10 23:55:00	2.45347	2.453321	2.4538609	0.0003909
2023-01-11 00:00:00	2.45308	2.453317	2.4534709	0.0003909
2023-01-11 00:05:00	2.45308	2.453314	2.4534709	0.0003909
2023-01-11 00:10:00	2.45347	2.453351	2.4538609	0.0003909
2023-01-11 00:15:00	2.45346	2.453349	2.4538509	0.0003909
2023-01-11 00:20:00	2.45307	2.453309	2.4534609	0.0003909
2023-01-11 00:25:00	2.45346	2.453348	2.4538509	0.0003909
2023-01-11 00:30:00	2.45307	2.453309	2.4534609	0.0003909
2023-01-11 00:35:00	2.45306	2.453308	2.4534509	0.0003909
2023-01-11 00:40:00	2.45306	2.453228	2.4534509	0.0003909
2023-01-11 00:45:00	2.45306	2.453187	2.4534509	0.0003909
2023-01-11 00:50:00	2.45306	2.453185	2.4534509	0.0003909
2023-01-11 00:55:00	2.45306	2.453183	2.4534509	0.0003909
2023-01-11 01:00:00	2.45306	2.453142	2.4534509	0.0003909
2023-01-11 01:05:00	2.45307	2.453103	2.4534609	0.0003909
2023-01-11 01:10:00	2.45307	2.453103	2.4534609	0.0003909
2023-01-11 01:15:00	2.45345	2.453102	2.4538409	0.0003909
2023-01-11 01:20:00	2.45345	2.45314	2.4538409	0.0003909
2023-01-11 01:25:00	2.45344	2.453178	2.4538309	0.0003909
2023-01-11 01:30:00	2.45344	2.453216	2.4538309	0.0003909
2023-01-11 01:35:00	2.45305	2.453215	2.4534409	0.0003909
2023-01-11 01:40:00	2.45344	2.453253	2.4538309	0.0003909
2023-01-11 01:45:00	2.45306	2.453253	2.4534509	0.0003909
2023-01-11 01:50:00	2.45345	2.453292	2.4538409	0.0003909
2023-01-11 01:55:00	2.45306	2.453291	2.4534509	0.0003909
2023-01-11 02:00:00	2.45345	2.453329	2.4538409	0.0003909
2023-01-11 02:05:00	2.45307	2.453291	2.4534609	0.0003909
2023-01-11 02:10:00	2.45346	2.453292	2.4538509	0.0003909
2023-01-11 02:15:00	2.45347	2.453295	2.4538609	0.0003909
2023-01-11 02:20:00	2.45386	2.453337	2.4542509	0.0003909
2023-01-11 02:25:00	2.45308	2.45334	2.4534709	0.0003909
2023-01-11 02:30:00	2.45386	2.453382	2.4542509	0.0003909
2023-01-11 02:35:00	2.45347	2.453423	2.4538609	0.0003909
2023-01-11 02:40:00	2.45348	2.453426	2.4538709	0.0003909
2023-01-11 02:45:00	2.45387	2.453507	2.4542609	0.0003909
2023-01-11 02:50:00	2.45347	2.453509	2.4538609	0.0003909
2023-01-11 02:55:00	2.45386	2.453588	2.4542509	0.0003909
2023-01-11 03:00:00	2.45386	2.453628	2.4542509	0.0003909
2023-01-11 03:05:00	2.45425	2.453706	2.4546409	0.0003909
2023-01-11 03:10:00	2.45387	2.453707	2.4542609	0.0003909
2023-01-11 03:15:00	2.45309	2.453708	2.4534809	0.0003909
2023-01-11 03:20:00	2.45387	2.453709	2.4542609	0.0003909
2023-01-11 03:25:00	2.45346	2.453708	2.4538509	0.0003909
2023-01-11 03:30:00	2.45385	2.453745	2.4542409	0.0003909
2023-01-11 03:35:00	2.45385	2.453743	2.4542409	0.0003909
2023-01-11 03:40:00	2.45385	2.453781	2.4542409	0.0003909
2023-01-11 03:45:00	2.45384	2.453779	2.4542309	0.0003909
2023-01-11 03:50:00	2.45384	2.453777	2.4542309	0.0003909
2023-01-11 03:55:00	2.45344	2.453696	2.4538309	0.0003909
2023-01-11 04:00:00	2.45422	2.453731	2.4546109	0.0003909
2023-01-11 04:05:00	2.45421	2.453843	2.4546009	0.0003909
2023-01-11 04:10:00	2.45304	2.45376	2.4534309	0.0003909
2023-01-11 04:15:00	2.45382	2.453796	2.4542109	0.0003909
2023-01-11 04:20:00	2.45382	2.453793	2.4542109	0.0003909
2023-01-11 04:25:00	2.45382	2.45379	2.4542109	0.0003909
2023-01-11 04:30:00	2.45343	2.453748	2.4538209	0.0003909
2023-01-11 04:35:00	2.45344	2.453708	2.4538309	0.0003909
2023-01-11 04:40:00	2.45384	2.453708	2.4542309	0.0003909
2023-01-11 04:45:00	2.45384	2.453748	2.4542309	0.0003909
2023-01-11 04:50:00	2.45306	2.453632	2.4534509	0.0003909
2023-01-11 04:55:00	2.45385	2.453596	2.4542409	0.0003909
2023-01-11 05:00:00	2.45345	2.453637	2.4538409	0.0003909
2023-01-11 05:05:00	2.45385	2.45364	2.4542409	0.0003909
2023-01-11 05:10:00	2.45385	2.453643	2.4542409	0.0003909
2023-01-11 05:15:00	2.45387	2.453648	2.4542609	0.0003909
2023-01-11 05:20:00	2.45348	2.453653	2.4538709	0.0003909
2023-01-11 05:25:00	2.45348	2.453657	2.4538709	0.0003909
2023-01-11 05:30:00	2.45349	2.453622	2.4538809	0.0003909
2023-01-11 05:35:00	2.45388	2.453626	2.4542709	0.0003909
2023-01-11 05:40:00	2.45349	2.453669	2.4538809	0.0003909
2023-01-11 05:45:00	2.45388	2.453672	2.4542709	0.0003909
2023-01-11 05:50:00	2.45387	2.453714	2.4542609	0.0003909
2023-01-11 05:55:00	2.45348	2.453677	2.4538709	0.0003909
2023-01-11 06:00:00	2.45348	2.45364	2.4538709	0.0003909
2023-01-11 06:05:00	2.45387	2.45364	2.4542609	0.0003909
2023-01-11 06:10:00	2.45387	2.453679	2.4542609	0.0003909
2023-01-11 06:15:00	2.45347	2.453678	2.4538609	0.0003909
2023-01-11 06:20:00	2.45425	2.453754	2.4546409	0.0003909
2023-01-11 06:25:00	2.45346	2.453712	2.4538509	0.0003909
2023-01-11 06:30:00	2.45346	2.453709	2.4538509	0.0003909
2023-01-11 06:35:00	2.45346	2.453667	2.4538509	0.0003909
2023-01-11 06:40:00	2.45346	2.453626	2.4538509	0.0003909
2023-01-11 06:45:00	2.45385	2.453663	2.4542409	0.0003909
2023-01-11 06:50:00	2.45424	2.453739	2.4546309	0.0003909
2023-01-11 06:55:00	2.45346	2.453698	2.4538509	0.0003909
2023-01-11 07:00:00	2.45345	2.453656	2.4538409	0.0003909
2023-01-11 07:05:00	2.45345	2.453654	2.4538409	0.0003909
2023-01-11 07:10:00	2.45383	2.453612	2.4542209	0.0003909
2023-01-11 07:15:00	2.45382	2.453648	2.4542109	0.0003909
2023-01-11 07:20:00	2.45343	2.453645	2.4538209	0.0003909
2023-01-11 07:25:00	2.45344	2.453643	2.4538309	0.0003909
2023-01-11 07:30:00	2.45384	2.453681	2.4542309	0.0003909
2023-01-11 07:35:00	2.45345	2.453641	2.4538409	0.0003909
2023-01-11 07:40:00	2.45307	2.453524	2.4534609	0.0003909
2023-01-11 07:45:00	2.45346	2.453524	2.4538509	0.0003909
2023-01-11 07:50:00	2.45308	2.453487	2.4534709	0.0003909
2023-01-11 07:55:00	2.45309	2.453451	2.4534809	0.0003909
2023-01-11 08:00:00	2.4531	2.453378	2.4534909	0.0003909
2023-01-11 08:05:00	2.45389	2.453385	2.4542809	0.0003909
2023-01-11 08:10:00	2.45391	2.453433	2.4543009	0.0003909
2023-01-11 08:15:00	2.45313	2.453402	2.4535209	0.0003909
2023-01-11 08:20:00	2.45314	2.453332	2.4535309	0.0003909
2023-01-11 08:25:00	2.45314	2.453301	2.4535309	0.0003909
2023-01-11 08:30:00	2.45313	2.453307	2.4535209	0.0003909
2023-01-11 08:35:00	2.45313	2.453274	2.4535209	0.0003909
2023-01-11 08:40:00	2.45351	2.453317	2.4539009	0.0003909
2023-01-11 08:45:00	2.4531	2.453318	2.4534909	0.0003909
2023-01-11 08:50:00	2.4527	2.453278	2.4530909	0.0003909
2023-01-11 08:55:00	2.45307	2.453196	2.4534609	0.0003909
2023-01-11 09:00:00	2.45307	2.453112	2.4534609	0.0003909
2023-01-11 09:05:00	2.45345	2.453144	2.4538409	0.0003909
2023-01-11 09:10:00	2.45307	2.453137	2.4534609	0.0003909
2023-01-11 09:15:00	2.45307	2.45313	2.4534609	0.0003909
2023-01-11 09:20:00	2.45229	2.453046	2.4526809	0.0003909
2023-01-11 09:25:00	2.4519	2.452923	2.4522909	0.0003909
2023-01-11 09:30:00	2.45307	2.452879	2.4534609	0.0003909
2023-01-11 09:35:00	2.45308	2.452877	2.4534709	0.0003909
2023-01-11 09:40:00	2.45348	2.452955	2.4538709	0.0003909
2023-01-11 09:45:00	2.45427	2.453075	2.4546609	0.0003909
2023-01-11 09:50:00	2.45388	2.453156	2.4542709	0.0003909
2023-01-11 09:55:00	2.45349	2.45316	2.4538809	0.0003909
2023-01-11 10:00:00	2.4531	2.453163	2.4534909	0.0003909
2023-01-11 10:05:00	2.45349	2.453205	2.4538809	0.0003909
2023-01-11 10:10:00	2.45388	2.453364	2.4542709	0.0003909
2023-01-11 10:15:00	2.45309	2.453483	2.4534809	0.0003909
2023-01-11 10:20:00	2.45309	2.453485	2.4534809	0.0003909
2023-01-11 10:25:00	2.45386	2.453563	2.4542509	0.0003909
2023-01-11 10:30:00	2.45385	2.4536	2.4542409	0.0003909
2023-01-11 10:35:00	2.45385	2.453558	2.4542409	0.0003909
2023-01-11 10:40:00	2.45384	2.453554	2.4542309	0.0003909
2023-01-11 10:45:00	2.45345	2.45355	2.4538409	0.0003909
2023-01-11 10:50:00	2.45385	2.453625	2.4542409	0.0003909
2023-01-11 10:55:00	2.45385	2.453661	2.4542409	0.0003909
2023-01-11 11:00:00	2.45346	2.453619	2.4538509	0.0003909
2023-01-11 11:05:00	2.45346	2.453656	2.4538509	0.0003909
2023-01-11 11:10:00	2.45345	2.453692	2.4538409	0.0003909
2023-01-11 11:15:00	2.45345	2.453651	2.4538409	0.0003909
2023-01-11 11:20:00	2.45305	2.453571	2.4534409	0.0003909
2023-01-11 11:25:00	2.45344	2.45353	2.4538309	0.0003909
2023-01-11 11:30:00	2.45305	2.453451	2.4534409	0.0003909
2023-01-11 11:35:00	2.45305	2.453411	2.4534409	0.0003909
2023-01-11 11:40:00	2.45305	2.453331	2.4534409	0.0003909
2023-01-11 11:45:00	2.45305	2.453251	2.4534409	0.0003909
2023-01-11 11:50:00	2.45305	2.45321	2.4534409	0.0003909
2023-01-11 11:55:00	2.45306	2.45317	2.4534509	0.0003909
2023-01-11 12:00:00	2.45305	2.45313	2.4534409	0.0003909
2023-01-11 12:05:00	2.45305	2.45309	2.4534409	0.0003909
2023-01-11 12:10:00	2.45305	2.45309	2.4534409	0.0003909
2023-01-11 12:15:00	2.45304	2.45305	2.4534309	0.0003909
2023-01-11 12:20:00	2.45304	2.453049	2.4534309	0.0003909
2023-01-11 12:25:00	2.45303	2.453047	2.4534209	0.0003909
2023-01-11 12:30:00	2.45303	2.453045	2.4534209	0.0003909
2023-01-11 12:35:00	2.45303	2.453043	2.4534209	0.0003909
2023-01-11 12:40:00	2.45302	2.45304	2.4534109	0.0003909
2023-01-11 12:45:00	2.45263	2.452997	2.4530209	0.0003909
2023-01-11 12:50:00	2.45263	2.452955	2.4530209	0.0003909
2023-01-11 12:55:00	2.45263	2.452913	2.4530209	0.0003909
2023-01-11 13:00:00	2.45263	2.452871	2.4530209	0.0003909
2023-01-11 13:05:00	2.45224	2.452791	2.4526309	0.0003909
2023-01-11 13:10:00	2.45303	2.45279	2.4534209	0.0003909
2023-01-11 13:15:00	2.45303	2.45279	2.4534209	0.0003909
2023-01-11 13:20:00	2.45265	2.452752	2.4530409	0.0003909
2023-01-11 13:25:00	2.45226	2.452675	2.4526509	0.0003909
2023-01-11 13:30:00	2.45148	2.452521	2.4518709	0.0003909
2023-01-11 13:35:00	2.45149	2.452407	2.4518809	0.0003909
2023-01-11 13:40:00	2.45149	2.452293	2.4518809	0.0003909
2023-01-11 13:45:00	2.45071	2.452101	2.4511009	0.0003909
2023-01-11 13:50:00	2.45071	2.451909	2.4511009	0.0003909
2023-01-11 13:55:00	2.45071	2.451756	2.4511009	0.0003909
2023-01-11 14:00:00	2.4511	2.451563	2.4514909	0.0003909
2023-01-11 14:05:00	2.45031	2.451291	2.4507009	0.0003909
2023-01-11 14:10:00	2.4507	2.451096	2.4510909	0.0003909
2023-01-11 14:15:00	2.4503	2.4509	2.4506909	0.0003909
2023-01-11 14:20:00	2.45069	2.450821	2.4510809	0.0003909
2023-01-11 14:25:00	2.45068	2.45074	2.4510709	0.0003909
2023-01-11 14:30:00	2.45068	2.450659	2.4510709	0.0003909
2023-01-11 14:35:00	2.45107	2.450695	2.4514609	0.0003909
2023-01-11 14:40:00	2.45108	2.450732	2.4514709	0.0003909
2023-01-11 14:45:00	2.45069	2.45073	2.4510809	0.0003909
2023-01-11 14:50:00	2.45069	2.450689	2.4510809	0.0003909
2023-01-11 14:55:00	2.45109	2.450767	2.4514809	0.0003909
2023-01-11 15:00:00	2.45109	2.450806	2.4514809	0.0003909
2023-01-11 15:05:00	2.4511	2.450886	2.4514909	0.0003909
2023-01-11 15:10:00	2.45149	2.450966	2.4518809	0.0003909
2023-01-11 15:15:00	2.45109	2.451007	2.4514809	0.0003909
2023-01-11 15:20:00	2.45148	2.451087	2.4518709	0.0003909
2023-01-11 15:25:00	2.45109	2.451089	2.4514809	0.0003909
2023-01-11 15:30:00	2.45148	2.451129	2.4518709	0.0003909
2023-01-11 15:35:00	2.45148	2.451208	2.4518709	0.0003909
2023-01-11 15:40:00	2.45148	2.451287	2.4518709	0.0003909
2023-01-11 15:45:00	2.45148	2.451326	2.4518709	0.0003909
2023-01-11 15:50:00	2.45109	2.451326	2.4514809	0.0003909
2023-01-11 15:55:00	2.45108	2.451324	2.4514709	0.0003909
2023-01-11 16:00:00	2.45147	2.451322	2.4518609	0.0003909
2023-01-11 16:05:00	2.45069	2.451282	2.4510809	0.0003909
2023-01-11 16:10:00	2.45147	2.451281	2.4518609	0.0003909
2023-01-11 16:15:00	2.45107	2.451279	2.4514609	0.0003909
2023-01-11 16:20:00	2.45146	2.451277	2.4518509	0.0003909
2023-01-11 16:25:00	2.45146	2.451275	2.4518509	0.0003909
2023-01-11 16:30:00	2.45107	2.451234	2.4514609	0.0003909
2023-01-11 16:35:00	2.45108	2.451194	2.4514709	0.0003909
2023-01-11 16:40:00	2.45148	2.451233	2.4518709	0.0003909
2023-01-11 16:45:00	2.45109	2.451234	2.4514809	0.0003909
2023-01-11 16:50:00	2.45109	2.451196	2.4514809	0.0003909
2023-01-11 16:55:00	2.45149	2.451276	2.4518809	0.0003909
2023-01-11 17:00:00	2.45109	2.451238	2.4514809	0.0003909
2023-01-11 17:05:00	2.45148	2.451279	2.4518709	0.0003909
2023-01-11 17:10:00	2.45148	2.451281	2.4518709	0.0003909
2023-01-11 17:15:00	2.45148	2.451283	2.4518709	0.0003909
2023-01-11 17:20:00	2.45147	2.451323	2.4518609	0.0003909
2023-01-11 17:25:00	2.45108	2.451323	2.4514709	0.0003909
2023-01-11 17:30:00	2.45109	2.451284	2.4514809	0.0003909
2023-01-11 17:35:00	2.45072	2.451247	2.4511109	0.0003909
2023-01-11 17:40:00	2.45112	2.45125	2.4515109	0.0003909
2023-01-11 17:45:00	2.45113	2.451214	2.4515209	0.0003909
2023-01-11 17:50:00	2.45075	2.45118	2.4511409	0.0003909
2023-01-11 17:55:00	2.45113	2.451145	2.4515209	0.0003909
2023-01-11 18:00:00	2.45152	2.451149	2.4519109	0.0003909
2023-01-11 18:05:00	2.45113	2.451114	2.4515209	0.0003909
2023-01-11 18:10:00	2.45151	2.451118	2.4519009	0.0003909
2023-01-11 18:15:00	2.45111	2.451121	2.4515009	0.0003909
2023-01-11 18:20:00	2.45111	2.451123	2.4515009	0.0003909
2023-01-11 18:25:00	2.45149	2.4512	2.4518809	0.0003909
2023-01-11 18:30:00	2.45071	2.451159	2.4511009	0.0003909
2023-01-11 18:35:00	2.4511	2.451156	2.4514909	0.0003909
2023-01-11 18:40:00	2.45149	2.45123	2.4518809	0.0003909
2023-01-11 18:45:00	2.45149	2.451266	2.4518809	0.0003909
2023-01-11 18:50:00	2.45149	2.451263	2.4518809	0.0003909
2023-01-11 18:55:00	2.45111	2.451261	2.4515009	0.0003909
2023-01-11 19:00:00	2.45111	2.451221	2.4515009	0.0003909
2023-01-11 19:05:00	2.4515	2.45126	2.4518909	0.0003909
2023-01-11 19:10:00	2.45151	2.4513	2.4519009	0.0003909
2023-01-11 19:15:00	2.45112	2.451263	2.4515109	0.0003909
2023-01-11 19:20:00	2.45151	2.451343	2.4519009	0.0003909
2023-01-11 19:25:00	2.45151	2.451384	2.4519009	0.0003909
2023-01-11 19:30:00	2.45151	2.451386	2.4519009	0.0003909
2023-01-11 19:35:00	2.45149	2.451386	2.4518809	0.0003909
2023-01-11 19:40:00	2.4511	2.451347	2.4514909	0.0003909
2023-01-11 19:45:00	2.4511	2.451346	2.4514909	0.0003909
2023-01-11 19:50:00	2.45109	2.451344	2.4514809	0.0003909
2023-01-11 19:55:00	2.45109	2.451303	2.4514809	0.0003909
2023-01-11 20:00:00	2.45149	2.451301	2.4518809	0.0003909
2023-01-11 20:05:00	2.45109	2.451298	2.4514809	0.0003909
2023-01-11 20:10:00	2.4511	2.451257	2.4514909	0.0003909
2023-01-11 20:15:00	2.4511	2.451216	2.4514909	0.0003909
2023-01-11 20:20:00	2.45071	2.451136	2.4511009	0.0003909
2023-01-11 20:25:00	2.4511	2.451097	2.4514909	0.0003909
2023-01-11 20:30:00	2.4507	2.451057	2.4510909	0.0003909
2023-01-11 20:35:00	2.45148	2.451095	2.4518709	0.0003909
2023-01-11 20:40:00	2.4507	2.451056	2.4510909	0.0003909
2023-01-11 20:45:00	2.45109	2.451056	2.4514809	0.0003909
2023-01-11 20:50:00	2.4503	2.450937	2.4506909	0.0003909
2023-01-11 20:55:00	2.4507	2.450898	2.4510909	0.0003909
2023-01-11 21:00:00	2.4507	2.450858	2.4510909	0.0003909
2023-01-11 21:05:00	2.45072	2.45082	2.4511109	0.0003909
2023-01-11 21:10:00	2.45111	2.45086	2.4515009	0.0003909
2023-01-11 21:15:00	2.45073	2.450823	2.4511209	0.0003909
2023-01-11 21:20:00	2.45112	2.450865	2.4515109	0.0003909
2023-01-11 21:25:00	2.45073	2.45079	2.4511209	0.0003909
2023-01-11 21:30:00	2.45113	2.450833	2.4515209	0.0003909
2023-01-11 21:35:00	2.45073	2.450797	2.4511209	0.0003909
2023-01-11 21:40:00	2.45073	2.45084	2.4511209	0.0003909
2023-01-11 21:45:00	2.45072	2.450842	2.4511109	0.0003909
2023-01-11 21:50:00	2.45072	2.450844	2.4511109	0.0003909
2023-01-11 21:55:00	2.45032	2.450804	2.4507109	0.0003909
2023-01-11 22:00:00	2.45071	2.450764	2.4511009	0.0003909
2023-01-11 22:05:00	2.45071	2.450762	2.4511009	0.0003909
2023-01-11 22:10:00	2.45032	2.450682	2.4507109	0.0003909
2023-01-11 22:15:00	2.45109	2.450718	2.4514809	0.0003909
2023-01-11 22:20:00	2.4507	2.450675	2.4510909	0.0003909
2023-01-11 22:25:00	2.4503	2.450632	2.4506909	0.0003909
2023-01-11 22:30:00	2.44991	2.45055	2.4503009	0.0003909
2023-01-11 22:35:00	2.45069	2.450547	2.4510809	0.0003909
2023-01-11 22:40:00	2.4503	2.450505	2.4506909	0.0003909
2023-01-11 22:45:00	2.4503	2.450503	2.4506909	0.0003909
2023-01-11 22:50:00	2.45069	2.450501	2.4510809	0.0003909
2023-01-11 22:55:00	2.4503	2.45046	2.4506909	0.0003909
2023-01-11 23:00:00	2.45069	2.450497	2.4510809	0.0003909
2023-01-11 23:05:00	2.45108	2.450496	2.4514709	0.0003909
2023-01-11 23:10:00	2.44991	2.450417	2.4503009	0.0003909
2023-01-11 23:15:00	2.45069	2.450456	2.4510809	0.0003909
2023-01-11 23:20:00	2.4503	2.450495	2.4506909	0.0003909
2023-01-11 23:25:00	2.4503	2.450456	2.4506909	0.0003909
2023-01-11 23:30:00	2.4503	2.450456	2.4506909	0.0003909
2023-01-11 23:35:00	2.45069	2.450495	2.4510809	0.0003909
2023-01-11 23:40:00	2.45069	2.450495	2.4510809	0.0003909
2023-01-11 23:45:00	2.45069	2.450534	2.4510809	0.0003909
2023-01-11 23:50:00	2.4507	2.450535	2.4510909	0.0003909
2023-01-11 23:55:00	2.44991	2.450418	2.4503009	0.0003909
2023-01-12 00:00:00	2.45031	2.450458	2.4507009	0.0003909
2023-01-12 00:05:00	2.4507	2.450459	2.4510909	0.0003909
2023-01-12 00:10:00	2.45032	2.450461	2.4507109	0.0003909
2023-01-12 00:15:00	2.45032	2.450463	2.4507109	0.0003909
2023-01-12 00:20:00	2.45032	2.450465	2.4507109	0.0003909
2023-01-12 00:25:00	2.45032	2.450428	2.4507109	0.0003909
2023-01-12 00:30:00	2.4507	2.450429	2.4510909	0.0003909
2023-01-12 00:35:00	2.4507	2.45043	2.4510909	0.0003909
2023-01-12 00:40:00	2.45031	2.450391	2.4507009	0.0003909
2023-01-12 00:45:00	2.44992	2.450392	2.4503109	0.0003909
2023-01-12 00:50:00	2.45031	2.450392	2.4507009	0.0003909
2023-01-12 00:55:00	2.45031	2.450353	2.4507009	0.0003909
2023-01-12 01:00:00	2.45032	2.450353	2.4507109	0.0003909
2023-01-12 01:05:00	2.45032	2.450353	2.4507109	0.0003909
2023-01-12 01:10:00	2.45072	2.450393	2.4511109	0.0003909
2023-01-12 01:15:00	2.45033	2.450394	2.4507209	0.0003909
2023-01-12 01:20:00	2.45033	2.450357	2.4507209	0.0003909
2023-01-12 01:25:00	2.45072	2.450359	2.4511109	0.0003909
2023-01-12 01:30:00	2.45072	2.4504	2.4511109	0.0003909
2023-01-12 01:35:00	2.45032	2.45044	2.4507109	0.0003909
2023-01-12 01:40:00	2.4507	2.450479	2.4510909	0.0003909
2023-01-12 01:45:00	2.44992	2.45044	2.4503109	0.0003909
2023-01-12 01:50:00	2.4503	2.450438	2.4506909	0.0003909
2023-01-12 01:55:00	2.44991	2.450397	2.4503009	0.0003909
2023-01-12 02:00:00	2.4499	2.450315	2.4502909	0.0003909
2023-01-12 02:05:00	2.45029	2.450311	2.4506809	0.0003909
2023-01-12 02:10:00	2.45029	2.450307	2.4506809	0.0003909
2023-01-12 02:15:00	2.44989	2.450224	2.4502809	0.0003909
2023-01-12 02:20:00	2.45029	2.450181	2.4506809	0.0003909
2023-01-12 02:25:00	2.45029	2.450178	2.4506809	0.0003909
2023-01-12 02:30:00	2.45029	2.450137	2.4506809	0.0003909
2023-01-12 02:35:00	2.44991	2.450136	2.4503009	0.0003909
2023-01-12 02:40:00	2.44991	2.450097	2.4503009	0.0003909
2023-01-12 02:45:00	2.4507	2.450176	2.4510909	0.0003909
2023-01-12 02:50:00	2.4507	2.450256	2.4510909	0.0003909
2023-01-12 02:55:00	2.4507	2.450297	2.4510909	0.0003909
2023-01-12 03:00:00	2.45032	2.4503	2.4507109	0.0003909
2023-01-12 03:05:00	2.45031	2.450342	2.4507009	0.0003909
2023-01-12 03:10:00	2.4503	2.450343	2.4506909	0.0003909
2023-01-12 03:15:00	2.4503	2.450344	2.4506909	0.0003909
2023-01-12 03:20:00	2.4503	2.450345	2.4506909	0.0003909
2023-01-12 03:25:00	2.44991	2.450345	2.4503009	0.0003909
2023-01-12 03:30:00	2.4507	2.450424	2.4510909	0.0003909
2023-01-12 03:35:00	2.45032	2.450386	2.4507109	0.0003909
2023-01-12 03:40:00	2.44993	2.450309	2.4503209	0.0003909
2023-01-12 03:45:00	2.45033	2.450272	2.4507209	0.0003909
2023-01-12 03:50:00	2.45033	2.450273	2.4507209	0.0003909
2023-01-12 03:55:00	2.44995	2.450237	2.4503409	0.0003909
2023-01-12 04:00:00	2.44995	2.450202	2.4503409	0.0003909
2023-01-12 04:05:00	2.44995	2.450167	2.4503409	0.0003909
2023-01-12 04:10:00	2.45034	2.450171	2.4507309	0.0003909
2023-01-12 04:15:00	2.44994	2.450174	2.4503309	0.0003909
2023-01-12 04:20:00	2.45033	2.450137	2.4507209	0.0003909
2023-01-12 04:25:00	2.45032	2.450137	2.4507109	0.0003909
2023-01-12 04:30:00	2.44992	2.450136	2.4503109	0.0003909
2023-01-12 04:35:00	2.45031	2.450134	2.4507009	0.0003909
2023-01-12 04:40:00	2.4503	2.450131	2.4506909	0.0003909
2023-01-12 04:45:00	2.4503	2.450166	2.4506909	0.0003909
2023-01-12 04:50:00	2.4499	2.450161	2.4502909	0.0003909
2023-01-12 04:55:00	2.45029	2.450195	2.4506809	0.0003909
2023-01-12 05:00:00	2.44989	2.45015	2.4502809	0.0003909
2023-01-12 05:05:00	2.45028	2.450184	2.4506709	0.0003909
2023-01-12 05:10:00	2.44989	2.45014	2.4502809	0.0003909
2023-01-12 05:15:00	2.44989	2.450097	2.4502809	0.0003909
2023-01-12 05:20:00	2.44989	2.450094	2.4502809	0.0003909
2023-01-12 05:25:00	2.4499	2.450053	2.4502909	0.0003909
2023-01-12 05:30:00	2.4499	2.450013	2.4502909	0.0003909
2023-01-12 05:35:00	2.4499	2.449973	2.4502909	0.0003909
2023-01-12 05:40:00	2.4499	2.449973	2.4502909	0.0003909
2023-01-12 05:45:00	2.4499	2.449934	2.4502909	0.0003909
2023-01-12 05:50:00	2.4503	2.449975	2.4506909	0.0003909
2023-01-12 05:55:00	2.45029	2.449976	2.4506809	0.0003909
2023-01-12 06:00:00	2.4499	2.449977	2.4502909	0.0003909
2023-01-12 06:05:00	2.4499	2.449978	2.4502909	0.0003909
2023-01-12 06:10:00	2.4499	2.449979	2.4502909	0.0003909
2023-01-12 06:15:00	2.44989	2.449978	2.4502809	0.0003909
2023-01-12 06:20:00	2.45028	2.450016	2.4506709	0.0003909
2023-01-12 06:25:00	2.44989	2.450015	2.4502809	0.0003909
2023-01-12 06:30:00	2.45029	2.450054	2.4506809	0.0003909
2023-01-12 06:35:00	2.45107	2.450171	2.4514609	0.0003909
2023-01-12 06:40:00	2.45029	2.45017	2.4506809	0.0003909
2023-01-12 06:45:00	2.44991	2.450132	2.4503009	0.0003909
2023-01-12 06:50:00	2.44991	2.450133	2.4503009	0.0003909
2023-01-12 06:55:00	2.44991	2.450134	2.4503009	0.0003909
2023-01-12 07:00:00	2.44993	2.450137	2.4503209	0.0003909
2023-01-12 07:05:00	2.44993	2.450141	2.4503209	0.0003909
2023-01-12 07:10:00	2.44994	2.450107	2.4503309	0.0003909
2023-01-12 07:15:00	2.44994	2.450112	2.4503309	0.0003909
2023-01-12 07:20:00	2.44994	2.450077	2.4503309	0.0003909
2023-01-12 07:25:00	2.45034	2.450004	2.4507309	0.0003909
2023-01-12 07:30:00	2.45033	2.450008	2.4507209	0.0003909
2023-01-12 07:35:00	2.44994	2.450011	2.4503309	0.0003909
2023-01-12 07:40:00	2.44994	2.450014	2.4503309	0.0003909
2023-01-12 07:45:00	2.45033	2.450056	2.4507209	0.0003909
2023-01-12 07:50:00	2.44994	2.450057	2.4503309	0.0003909
2023-01-12 07:55:00	2.44994	2.450058	2.4503309	0.0003909
2023-01-12 08:00:00	2.44994	2.450058	2.4503309	0.0003909
2023-01-12 08:05:00	2.44994	2.450058	2.4503309	0.0003909
2023-01-12 08:10:00	2.44994	2.450058	2.4503309	0.0003909
2023-01-12 08:15:00	2.44993	2.450017	2.4503209	0.0003909
2023-01-12 08:20:00	2.44993	2.449977	2.4503209	0.0003909
2023-01-12 08:25:00	2.44992	2.449975	2.4503109	0.0003909
2023-01-12 08:30:00	2.44991	2.449972	2.4503009	0.0003909
2023-01-12 08:35:00	2.44991	2.44993	2.4503009	0.0003909
2023-01-12 08:40:00	2.4499	2.449926	2.4502909	0.0003909
2023-01-12 08:45:00	2.4499	2.449922	2.4502909	0.0003909
2023-01-12 08:50:00	2.4499	2.449918	2.4502909	0.0003909
2023-01-12 08:55:00	2.4499	2.449914	2.4502909	0.0003909
2023-01-12 09:00:00	2.4499	2.44991	2.4502909	0.0003909
2023-01-12 09:05:00	2.4499	2.449907	2.4502909	0.0003909
2023-01-12 09:10:00	2.4499	2.449904	2.4502909	0.0003909
2023-01-12 09:15:00	2.4499	2.449902	2.4502909	0.0003909
2023-01-12 09:20:00	2.44991	2.449902	2.4503009	0.0003909
2023-01-12 09:25:00	2.44991	2.449902	2.4503009	0.0003909
2023-01-12 09:30:00	2.4499	2.449902	2.4502909	0.0003909
2023-01-12 09:35:00	2.4499	2.449902	2.4502909	0.0003909
2023-01-12 09:40:00	2.4499	2.449902	2.4502909	0.0003909
2023-01-12 09:45:00	2.44991	2.449903	2.4503009	0.0003909
2023-01-12 09:50:00	2.44991	2.449904	2.4503009	0.0003909
2023-01-12 09:55:00	2.44992	2.449906	2.4503109	0.0003909
2023-01-12 10:00:00	2.44953	2.449869	2.4499209	0.0003909
2023-01-12 10:05:00	2.44993	2.449872	2.4503209	0.0003909
2023-01-12 10:10:00	2.44993	2.449874	2.4503209	0.0003909
2023-01-12 10:15:00	2.44993	2.449876	2.4503209	0.0003909
2023-01-12 10:20:00	2.44993	2.449879	2.4503209	0.0003909
2023-01-12 10:25:00	2.44993	2.449882	2.4503209	0.0003909
2023-01-12 10:30:00	2.44954	2.449846	2.4499309	0.0003909
2023-01-12 10:35:00	2.44955	2.44981	2.4499409	0.0003909
2023-01-12 10:40:00	2.44956	2.449775	2.4499509	0.0003909
2023-01-12 10:45:00	2.44996	2.449779	2.4503509	0.0003909
2023-01-12 10:50:00	2.44997	2.449823	2.4503609	0.0003909
2023-01-12 10:55:00	2.44997	2.449827	2.4503609	0.0003909
2023-01-12 11:00:00	2.44959	2.449793	2.4499809	0.0003909
2023-01-12 11:05:00	2.44998	2.449798	2.4503709	0.0003909
2023-01-12 11:10:00	2.44958	2.449763	2.4499709	0.0003909
2023-01-12 11:15:00	2.44997	2.449767	2.4503609	0.0003909
2023-01-12 11:20:00	2.44918	2.449731	2.4495709	0.0003909
2023-01-12 11:25:00	2.44994	2.44977	2.4503309	0.0003909
2023-01-12 11:30:00	2.44954	2.449768	2.4499309	0.0003909
2023-01-12 11:35:00	2.44993	2.449765	2.4503209	0.0003909
2023-01-12 11:40:00	2.44992	2.44976	2.4503109	0.0003909
2023-01-12 11:45:00	2.44991	2.449754	2.4503009	0.0003909
2023-01-12 11:50:00	2.4499	2.449785	2.4502909	0.0003909
2023-01-12 11:55:00	2.44951	2.449738	2.4499009	0.0003909
2023-01-12 12:00:00	2.4499	2.44977	2.4502909	0.0003909
2023-01-12 12:05:00	2.4495	2.449723	2.4498909	0.0003909
2023-01-12 12:10:00	2.44833	2.449638	2.4487209	0.0003909
2023-01-12 12:15:00	2.44715	2.449359	2.4475409	0.0003909
2023-01-12 12:20:00	2.44598	2.449003	2.4463709	0.0003909
2023-01-12 12:25:00	2.44676	2.448686	2.4471509	0.0003909
2023-01-12 12:30:00	2.44676	2.44837	2.4471509	0.0003909
2023-01-12 12:35:00	2.44754	2.448133	2.4479309	0.0003909
2023-01-12 12:40:00	2.44832	2.447975	2.4487109	0.0003909
2023-01-12 12:45:00	2.44677	2.447701	2.4471609	0.0003909
2023-01-12 12:50:00	2.44717	2.447428	2.4475609	0.0003909
2023-01-12 12:55:00	2.44718	2.447196	2.4475709	0.0003909
2023-01-12 13:00:00	2.44837	2.4472	2.4487609	0.0003909
2023-01-12 13:05:00	2.44839	2.447324	2.4487809	0.0003909
2023-01-12 13:10:00	2.44684	2.44741	2.4472309	0.0003909
2023-01-12 13:15:00	2.44685	2.447419	2.4472409	0.0003909
2023-01-12 13:20:00	2.44685	2.447428	2.4472409	0.0003909
2023-01-12 13:25:00	2.44686	2.44736	2.4472509	0.0003909
2023-01-12 13:30:00	2.44686	2.447214	2.4472509	0.0003909
2023-01-12 13:35:00	2.44725	2.447262	2.4476409	0.0003909
2023-01-12 13:40:00	2.44803	2.447348	2.4484209	0.0003909
2023-01-12 13:45:00	2.44803	2.447433	2.4484209	0.0003909
2023-01-12 13:50:00	2.44804	2.4474	2.4484309	0.0003909
2023-01-12 13:55:00	2.44843	2.447404	2.4488209	0.0003909
2023-01-12 14:00:00	2.44842	2.447562	2.4488109	0.0003909
2023-01-12 14:05:00	2.44764	2.447641	2.4480309	0.0003909
2023-01-12 14:10:00	2.44803	2.447759	2.4484209	0.0003909
2023-01-12 14:15:00	2.44803	2.447876	2.4484209	0.0003909
2023-01-12 14:20:00	2.44803	2.447993	2.4484209	0.0003909
2023-01-12 14:25:00	2.44843	2.448111	2.4488209	0.0003909
2023-01-12 14:30:00	2.44843	2.448151	2.4488209	0.0003909
2023-01-12 14:35:00	2.44843	2.448191	2.4488209	0.0003909
2023-01-12 14:40:00	2.44843	2.44823	2.4488209	0.0003909
2023-01-12 14:45:00	2.44842	2.448229	2.4488109	0.0003909
2023-01-12 14:50:00	2.44842	2.448229	2.4488109	0.0003909
2023-01-12 14:55:00	2.44841	2.448306	2.4488009	0.0003909
2023-01-12 15:00:00	2.4484	2.448343	2.4487909	0.0003909
2023-01-12 15:05:00	2.44839	2.448379	2.4487809	0.0003909
2023-01-12 15:10:00	2.44839	2.448415	2.4487809	0.0003909
2023-01-12 15:15:00	2.44839	2.448411	2.4487809	0.0003909
2023-01-12 15:20:00	2.44839	2.448407	2.4487809	0.0003909
2023-01-12 15:25:00	2.4484	2.448404	2.4487909	0.0003909
2023-01-12 15:30:00	2.4484	2.448401	2.4487909	0.0003909
2023-01-12 15:35:00	2.4484	2.448399	2.4487909	0.0003909
2023-01-12 15:40:00	2.44839	2.448396	2.4487809	0.0003909
2023-01-12 15:45:00	2.44839	2.448394	2.4487809	0.0003909
2023-01-12 15:50:00	2.44839	2.448393	2.4487809	0.0003909
2023-01-12 15:55:00	2.44839	2.448393	2.4487809	0.0003909
2023-01-12 16:00:00	2.44838	2.448392	2.4487709	0.0003909
2023-01-12 16:05:00	2.44838	2.448391	2.4487709	0.0003909
2023-01-12 16:10:00	2.44837	2.448389	2.4487609	0.0003909
2023-01-12 16:15:00	2.44836	2.448385	2.4487509	0.0003909
2023-01-12 16:20:00	2.44836	2.448381	2.4487509	0.0003909
2023-01-12 16:25:00	2.44835	2.448376	2.4487409	0.0003909
2023-01-12 16:30:00	2.44835	2.448372	2.4487409	0.0003909
2023-01-12 16:35:00	2.44834	2.448367	2.4487309	0.0003909
2023-01-12 16:40:00	2.44833	2.448361	2.4487209	0.0003909
2023-01-12 16:45:00	2.44833	2.448355	2.4487209	0.0003909
2023-01-12 16:50:00	2.44834	2.448351	2.4487309	0.0003909
2023-01-12 16:55:00	2.44834	2.448347	2.4487309	0.0003909
2023-01-12 17:00:00	2.44835	2.448345	2.4487409	0.0003909
2023-01-12 17:05:00	2.44835	2.448344	2.4487409	0.0003909
2023-01-12 17:10:00	2.44835	2.448343	2.4487409	0.0003909
2023-01-12 17:15:00	2.44834	2.448342	2.4487309	0.0003909
2023-01-12 17:20:00	2.44834	2.448341	2.4487309	0.0003909
2023-01-12 17:25:00	2.44834	2.448341	2.4487309	0.0003909
2023-01-12 17:30:00	2.44833	2.448341	2.4487209	0.0003909
2023-01-12 17:35:00	2.44872	2.44838	2.4491109	0.0003909
2023-01-12 17:40:00	2.44833	2.448379	2.4487209	0.0003909
2023-01-12 17:45:00	2.44833	2.448378	2.4487209	0.0003909
2023-01-12 17:50:00	2.44872	2.448415	2.4491109	0.0003909
2023-01-12 17:55:00	2.44834	2.448414	2.4487309	0.0003909
2023-01-12 18:00:00	2.44835	2.448414	2.4487409	0.0003909
2023-01-12 18:05:00	2.44836	2.448416	2.4487509	0.0003909
2023-01-12 18:10:00	2.44837	2.448419	2.4487609	0.0003909
2023-01-12 18:15:00	2.44838	2.448423	2.4487709	0.0003909
2023-01-12 18:20:00	2.44838	2.448428	2.4487709	0.0003909
2023-01-12 18:25:00	2.44838	2.448394	2.4487709	0.0003909
2023-01-12 18:30:00	2.44838	2.448399	2.4487709	0.0003909
2023-01-12 18:35:00	2.44837	2.448403	2.4487609	0.0003909
2023-01-12 18:40:00	2.44836	2.448367	2.4487509	0.0003909
2023-01-12 18:45:00	2.44836	2.448369	2.4487509	0.0003909
2023-01-12 18:50:00	2.44796	2.44833	2.4483509	0.0003909
2023-01-12 18:55:00	2.44835	2.448329	2.4487409	0.0003909
2023-01-12 19:00:00	2.44834	2.448326	2.4487309	0.0003909
2023-01-12 19:05:00	2.44833	2.448321	2.4487209	0.0003909
2023-01-12 19:10:00	2.44833	2.448316	2.4487209	0.0003909
2023-01-12 19:15:00	2.44833	2.448311	2.4487209	0.0003909
2023-01-12 19:20:00	2.44833	2.448306	2.4487209	0.0003909
2023-01-12 19:25:00	2.44833	2.448302	2.4487209	0.0003909
2023-01-12 19:30:00	2.44754	2.44822	2.4479309	0.0003909
2023-01-12 19:35:00	2.44832	2.448216	2.4487109	0.0003909
2023-01-12 19:40:00	2.44832	2.448252	2.4487109	0.0003909
2023-01-12 19:45:00	2.44754	2.448171	2.4479309	0.0003909
2023-01-12 19:50:00	2.44754	2.448091	2.4479309	0.0003909
2023-01-12 19:55:00	2.44793	2.448051	2.4483209	0.0003909
2023-01-12 20:00:00	2.44833	2.448051	2.4487209	0.0003909
2023-01-12 20:05:00	2.44756	2.447974	2.4479509	0.0003909
2023-01-12 20:10:00	2.44835	2.447976	2.4487409	0.0003909
2023-01-12 20:15:00	2.44797	2.44794	2.4483609	0.0003909
2023-01-12 20:20:00	2.4476	2.447946	2.4479909	0.0003909
2023-01-12 20:25:00	2.44839	2.447953	2.4487809	0.0003909
2023-01-12 20:30:00	2.44839	2.44796	2.4487809	0.0003909
2023-01-12 20:35:00	2.4484	2.448046	2.4487909	0.0003909
2023-01-12 20:40:00	2.44841	2.448133	2.4488009	0.0003909
2023-01-12 20:45:00	2.44841	2.448181	2.4488009	0.0003909
2023-01-12 20:50:00	2.44841	2.448189	2.4488009	0.0003909
2023-01-12 20:55:00	2.44841	2.448274	2.4488009	0.0003909
2023-01-12 21:00:00	2.44802	2.448241	2.4484109	0.0003909
2023-01-12 21:05:00	2.44841	2.448285	2.4488009	0.0003909
2023-01-12 21:10:00	2.44841	2.448366	2.4488009	0.0003909
2023-01-12 21:15:00	2.44802	2.448329	2.4484109	0.0003909
2023-01-12 21:20:00	2.44802	2.448292	2.4484109	0.0003909
2023-01-12 21:25:00	2.44763	2.448215	2.4480209	0.0003909
2023-01-12 21:30:00	2.44841	2.448215	2.4488009	0.0003909
2023-01-12 21:35:00	2.44801	2.448175	2.4484009	0.0003909
2023-01-12 21:40:00	2.44762	2.448096	2.4480109	0.0003909
2023-01-12 21:45:00	2.44761	2.448016	2.4480009	0.0003909
2023-01-12 21:50:00	2.448	2.448014	2.4483909	0.0003909
2023-01-12 21:55:00	2.448	2.447973	2.4483909	0.0003909
2023-01-12 22:00:00	2.448	2.447932	2.4483909	0.0003909
2023-01-12 22:05:00	2.44839	2.447969	2.4487809	0.0003909
2023-01-12 22:10:00	2.44799	2.447966	2.4483809	0.0003909
2023-01-12 22:15:00	2.44838	2.448041	2.4487709	0.0003909
2023-01-12 22:20:00	2.44837	2.448037	2.4487609	0.0003909
2023-01-12 22:25:00	2.44758	2.447994	2.4479709	0.0003909
2023-01-12 22:30:00	2.44796	2.448028	2.4483509	0.0003909
2023-01-12 22:35:00	2.44835	2.448102	2.4487409	0.0003909
2023-01-12 22:40:00	2.44795	2.448097	2.4483409	0.0003909
2023-01-12 22:45:00	2.44756	2.448053	2.4479509	0.0003909
2023-01-12 22:50:00	2.44795	2.448048	2.4483409	0.0003909
2023-01-12 22:55:00	2.44795	2.448004	2.4483409	0.0003909
2023-01-12 23:00:00	2.44756	2.447961	2.4479509	0.0003909
2023-01-12 23:05:00	2.44796	2.447919	2.4483509	0.0003909
2023-01-12 23:10:00	2.44836	2.447918	2.4487509	0.0003909
2023-01-12 23:15:00	2.44797	2.447957	2.4483609	0.0003909
2023-01-12 23:20:00	2.44797	2.447958	2.4483609	0.0003909
2023-01-12 23:25:00	2.44758	2.447881	2.4479709	0.0003909
2023-01-12 23:30:00	2.44797	2.447883	2.4483609	0.0003909
2023-01-12 23:35:00	2.44836	2.447963	2.4487509	0.0003909
2023-01-12 23:40:00	2.44757	2.447925	2.4479609	0.0003909
2023-01-12 23:45:00	2.44796	2.447926	2.4483509	0.0003909
2023-01-12 23:50:00	2.44756	2.447926	2.4479509	0.0003909
2023-01-12 23:55:00	2.44717	2.447847	2.4475609	0.0003909
2023-01-13 00:00:00	2.44757	2.447768	2.4479609	0.0003909
2023-01-13 00:05:00	2.44835	2.447806	2.4487409	0.0003909
2023-01-13 00:10:00	2.44757	2.447766	2.4479609	0.0003909
2023-01-13 00:15:00	2.44757	2.447765	2.4479609	0.0003909
2023-01-13 00:20:00	2.44797	2.447765	2.4483609	0.0003909
2023-01-13 00:25:00	2.44797	2.447726	2.4483609	0.0003909
2023-01-13 00:30:00	2.44758	2.447727	2.4479709	0.0003909
2023-01-13 00:35:00	2.44757	2.447688	2.4479609	0.0003909
2023-01-13 00:40:00	2.44796	2.447728	2.4483509	0.0003909
2023-01-13 00:45:00	2.44757	2.447768	2.4479609	0.0003909
2023-01-13 00:50:00	2.44756	2.447767	2.4479509	0.0003909
2023-01-13 00:55:00	2.44756	2.447688	2.4479509	0.0003909
2023-01-13 01:00:00	2.44756	2.447687	2.4479509	0.0003909
2023-01-13 01:05:00	2.44755	2.447685	2.4479409	0.0003909
2023-01-13 01:10:00	2.44755	2.447643	2.4479409	0.0003909
2023-01-13 01:15:00	2.44755	2.447601	2.4479409	0.0003909
2023-01-13 01:20:00	2.44754	2.447597	2.4479309	0.0003909
2023-01-13 01:25:00	2.44754	2.447594	2.4479309	0.0003909
2023-01-13 01:30:00	2.44754	2.447552	2.4479309	0.0003909
2023-01-13 01:35:00	2.44754	2.447549	2.4479309	0.0003909
2023-01-13 01:40:00	2.44754	2.447547	2.4479309	0.0003909
2023-01-13 01:45:00	2.44754	2.447545	2.4479309	0.0003909
2023-01-13 01:50:00	2.44754	2.447543	2.4479309	0.0003909
2023-01-13 01:55:00	2.44754	2.447542	2.4479309	0.0003909
2023-01-13 02:00:00	2.44715	2.447502	2.4475409	0.0003909
2023-01-13 02:05:00	2.44755	2.447502	2.4479409	0.0003909
2023-01-13 02:10:00	2.44756	2.447504	2.4479509	0.0003909
2023-01-13 02:15:00	2.44757	2.447507	2.4479609	0.0003909
2023-01-13 02:20:00	2.44796	2.447549	2.4483509	0.0003909
2023-01-13 02:25:00	2.44758	2.447553	2.4479709	0.0003909
2023-01-13 02:30:00	2.44719	2.447518	2.4475809	0.0003909
2023-01-13 02:35:00	2.44719	2.447483	2.4475809	0.0003909
2023-01-13 02:40:00	2.44718	2.447447	2.4475709	0.0003909
2023-01-13 02:45:00	2.44718	2.447411	2.4475709	0.0003909
2023-01-13 02:50:00	2.44757	2.447453	2.4479609	0.0003909
2023-01-13 02:55:00	2.44717	2.447415	2.4475609	0.0003909
2023-01-13 03:00:00	2.44756	2.447415	2.4479509	0.0003909
2023-01-13 03:05:00	2.44756	2.447414	2.4479509	0.0003909
2023-01-13 03:10:00	2.44677	2.447295	2.4471609	0.0003909
2023-01-13 03:15:00	2.44716	2.447253	2.4475509	0.0003909
2023-01-13 03:20:00	2.44715	2.447249	2.4475409	0.0003909
2023-01-13 03:25:00	2.44754	2.447284	2.4479309	0.0003909
2023-01-13 03:30:00	2.44715	2.447281	2.4475409	0.0003909
2023-01-13 03:35:00	2.44676	2.447239	2.4471509	0.0003909
2023-01-13 03:40:00	2.44754	2.447236	2.4479309	0.0003909
2023-01-13 03:45:00	2.44676	2.447195	2.4471509	0.0003909
2023-01-13 03:50:00	2.44715	2.447154	2.4475409	0.0003909
2023-01-13 03:55:00	2.44755	2.447153	2.4479409	0.0003909
2023-01-13 04:00:00	2.44756	2.447232	2.4479509	0.0003909
2023-01-13 04:05:00	2.44757	2.447273	2.4479609	0.0003909
2023-01-13 04:10:00	2.4472	2.447278	2.4475909	0.0003909
2023-01-13 04:15:00	2.4476	2.447284	2.4479909	0.0003909
2023-01-13 04:20:00	2.44721	2.44729	2.4476009	0.0003909
2023-01-13 04:25:00	2.44721	2.447335	2.4476009	0.0003909
2023-01-13 04:30:00	2.4476	2.447341	2.4479909	0.0003909
2023-01-13 04:35:00	2.44681	2.447346	2.4472009	0.0003909
2023-01-13 04:40:00	2.4472	2.447351	2.4475909	0.0003909
2023-01-13 04:45:00	2.44719	2.447315	2.4475809	0.0003909
2023-01-13 04:50:00	2.44719	2.447278	2.4475809	0.0003909
2023-01-13 04:55:00	2.44719	2.44724	2.4475809	0.0003909
2023-01-13 05:00:00	2.44719	2.447239	2.4475809	0.0003909
2023-01-13 05:05:00	2.44718	2.447197	2.4475709	0.0003909
2023-01-13 05:10:00	2.44718	2.447194	2.4475709	0.0003909
2023-01-13 05:15:00	2.44718	2.447191	2.4475709	0.0003909
2023-01-13 05:20:00	2.44718	2.447149	2.4475709	0.0003909
2023-01-13 05:25:00	2.4468	2.447148	2.4471909	0.0003909
2023-01-13 05:30:00	2.4468	2.447108	2.4471909	0.0003909
2023-01-13 05:35:00	2.44719	2.447108	2.4475809	0.0003909
2023-01-13 05:40:00	2.4472	2.447109	2.4475909	0.0003909
2023-01-13 05:45:00	2.44681	2.447071	2.4472009	0.0003909
2023-01-13 05:50:00	2.44682	2.447034	2.4472109	0.0003909
2023-01-13 05:55:00	2.4476	2.447076	2.4479909	0.0003909
2023-01-13 06:00:00	2.44722	2.44708	2.4476109	0.0003909
2023-01-13 06:05:00	2.44722	2.447084	2.4476109	0.0003909
2023-01-13 06:10:00	2.44721	2.447087	2.4476009	0.0003909
2023-01-13 06:15:00	2.44682	2.447089	2.4472109	0.0003909
2023-01-13 06:20:00	2.44721	2.44713	2.4476009	0.0003909
2023-01-13 06:25:00	2.44644	2.447055	2.4468309	0.0003909
2023-01-13 06:30:00	2.44605	2.44694	2.4464409	0.0003909
2023-01-13 06:35:00	2.44644	2.446903	2.4468309	0.0003909
2023-01-13 06:40:00	2.44605	2.446826	2.4464409	0.0003909
2023-01-13 06:45:00	2.44605	2.446671	2.4464409	0.0003909
2023-01-13 06:50:00	2.44605	2.446554	2.4464409	0.0003909
2023-01-13 06:55:00	2.44644	2.446476	2.4468309	0.0003909
2023-01-13 07:00:00	2.44644	2.446399	2.4468309	0.0003909
2023-01-13 07:05:00	2.44683	2.4464	2.4472209	0.0003909
2023-01-13 07:10:00	2.44644	2.446323	2.4468309	0.0003909
2023-01-13 07:15:00	2.44683	2.446362	2.4472209	0.0003909
2023-01-13 07:20:00	2.44644	2.446401	2.4468309	0.0003909
2023-01-13 07:25:00	2.44644	2.446401	2.4468309	0.0003909
2023-01-13 07:30:00	2.44682	2.446478	2.4472109	0.0003909
2023-01-13 07:35:00	2.44642	2.446515	2.4468109	0.0003909
2023-01-13 07:40:00	2.44681	2.446591	2.4472009	0.0003909
2023-01-13 07:45:00	2.44602	2.446549	2.4464109	0.0003909
2023-01-13 07:50:00	2.44641	2.446546	2.4468009	0.0003909
2023-01-13 07:55:00	2.4468	2.446543	2.4471909	0.0003909
2023-01-13 08:00:00	2.44602	2.446501	2.4464109	0.0003909
2023-01-13 08:05:00	2.44641	2.446459	2.4468009	0.0003909
2023-01-13 08:10:00	2.4464	2.446455	2.4467909	0.0003909
2023-01-13 08:15:00	2.44679	2.44649	2.4471809	0.0003909
2023-01-13 08:20:00	2.44679	2.446487	2.4471809	0.0003909
2023-01-13 08:25:00	2.4464	2.446485	2.4467909	0.0003909
2023-01-13 08:30:00	2.4468	2.446484	2.4471909	0.0003909
2023-01-13 08:35:00	2.4468	2.446562	2.4471909	0.0003909
2023-01-13 08:40:00	2.44681	2.446602	2.4472009	0.0003909
2023-01-13 08:45:00	2.44681	2.446603	2.4472009	0.0003909
2023-01-13 08:50:00	2.44682	2.446683	2.4472109	0.0003909
2023-01-13 08:55:00	2.44682	2.446724	2.4472109	0.0003909
2023-01-13 09:00:00	2.44604	2.446688	2.4464309	0.0003909
2023-01-13 09:05:00	2.44604	2.446613	2.4464309	0.0003909
2023-01-13 09:10:00	2.44643	2.446577	2.4468209	0.0003909
2023-01-13 09:15:00	2.44682	2.446619	2.4472109	0.0003909
2023-01-13 09:20:00	2.44681	2.44662	2.4472009	0.0003909
2023-01-13 09:25:00	2.44642	2.446582	2.4468109	0.0003909
2023-01-13 09:30:00	2.44602	2.446503	2.4464109	0.0003909
2023-01-13 09:35:00	2.4464	2.446462	2.4467909	0.0003909
2023-01-13 09:40:00	2.44639	2.446419	2.4467809	0.0003909
2023-01-13 09:45:00	2.446	2.446337	2.4463909	0.0003909
2023-01-13 09:50:00	2.44599	2.446332	2.4463809	0.0003909
2023-01-13 09:55:00	2.44599	2.446327	2.4463809	0.0003909
2023-01-13 10:00:00	2.44599	2.446283	2.4463809	0.0003909
2023-01-13 10:05:00	2.44599	2.4462	2.4463809	0.0003909
2023-01-13 10:10:00	2.44637	2.446156	2.4467609	0.0003909
2023-01-13 10:15:00	2.44598	2.446112	2.4463709	0.0003909
2023-01-13 10:20:00	2.44598	2.446108	2.4463709	0.0003909
2023-01-13 10:25:00	2.44599	2.446067	2.4463809	0.0003909
2023-01-13 10:30:00	2.44638	2.446066	2.4467709	0.0003909
2023-01-13 10:35:00	2.44599	2.446065	2.4463809	0.0003909
2023-01-13 10:40:00	2.446	2.446066	2.4463909	0.0003909
2023-01-13 10:45:00	2.446	2.446067	2.4463909	0.0003909
2023-01-13 10:50:00	2.44639	2.446107	2.4467809	0.0003909
2023-01-13 10:55:00	2.44639	2.446147	2.4467809	0.0003909
2023-01-13 11:00:00	2.44601	2.446111	2.4464009	0.0003909
2023-01-13 11:05:00	2.4464	2.446153	2.4467909	0.0003909
2023-01-13 11:10:00	2.44602	2.446157	2.4464109	0.0003909
2023-01-13 11:15:00	2.44602	2.44616	2.4464109	0.0003909
2023-01-13 11:20:00	2.44602	2.446124	2.4464109	0.0003909
2023-01-13 11:25:00	2.44602	2.446127	2.4464109	0.0003909
2023-01-13 11:30:00	2.44641	2.446168	2.4468009	0.0003909
2023-01-13 11:35:00	2.44602	2.44617	2.4464109	0.0003909
2023-01-13 11:40:00	2.44603	2.446134	2.4464209	0.0003909
2023-01-13 11:45:00	2.44525	2.44602	2.4456409	0.0003909
2023-01-13 11:50:00	2.44369	2.445788	2.4440809	0.0003909
2023-01-13 11:55:00	2.44408	2.445556	2.4444709	0.0003909
2023-01-13 12:00:00	2.44448	2.445402	2.4448709	0.0003909
2023-01-13 12:05:00	2.44409	2.445209	2.4444809	0.0003909
2023-01-13 12:10:00	2.44408	2.445015	2.4444709	0.0003909
2023-01-13 12:15:00	2.44486	2.444899	2.4452509	0.0003909
2023-01-13 12:20:00	2.44447	2.444705	2.4448609	0.0003909
2023-01-13 12:25:00	2.44368	2.444471	2.4440709	0.0003909
2023-01-13 12:30:00	2.4425	2.444118	2.4428909	0.0003909
2023-01-13 12:35:00	2.44289	2.443882	2.4432809	0.0003909
2023-01-13 12:40:00	2.44288	2.443801	2.4432709	0.0003909
2023-01-13 12:45:00	2.44287	2.44368	2.4432609	0.0003909
2023-01-13 12:50:00	2.44209	2.443441	2.4424809	0.0003909
2023-01-13 12:55:00	2.44248	2.44328	2.4428709	0.0003909
2023-01-13 13:00:00	2.44287	2.443159	2.4432609	0.0003909
2023-01-13 13:05:00	2.44365	2.443038	2.4440409	0.0003909
2023-01-13 13:10:00	2.44365	2.442956	2.4440409	0.0003909
2023-01-13 13:15:00	2.44366	2.442954	2.4440509	0.0003909
2023-01-13 13:20:00	2.44405	2.443109	2.4444409	0.0003909
2023-01-13 13:25:00	2.44445	2.443265	2.4448409	0.0003909
2023-01-13 13:30:00	2.44406	2.443383	2.4444509	0.0003909
2023-01-13 13:35:00	2.44445	2.443541	2.4448409	0.0003909
2023-01-13 13:40:00	2.44445	2.443777	2.4448409	0.0003909
2023-01-13 13:45:00	2.44445	2.443974	2.4448409	0.0003909
2023-01-13 13:50:00	2.44405	2.444092	2.4444409	0.0003909
2023-01-13 13:55:00	2.44484	2.444211	2.4452309	0.0003909
2023-01-13 14:00:00	2.44484	2.44433	2.4452309	0.0003909
2023-01-13 14:05:00	2.44445	2.444409	2.4448409	0.0003909
2023-01-13 14:10:00	2.44445	2.444449	2.4448409	0.0003909
2023-01-13 14:15:00	2.44445	2.444449	2.4448409	0.0003909
2023-01-13 14:20:00	2.44445	2.444488	2.4448409	0.0003909
2023-01-13 14:25:00	2.44445	2.444488	2.4448409	0.0003909
2023-01-13 14:30:00	2.44524	2.444567	2.4456309	0.0003909
2023-01-13 14:35:00	2.44445	2.444567	2.4448409	0.0003909
2023-01-13 14:40:00	2.44485	2.444647	2.4452409	0.0003909
2023-01-13 14:45:00	2.44524	2.444687	2.4456309	0.0003909
2023-01-13 14:50:00	2.44524	2.444727	2.4456309	0.0003909
2023-01-13 14:55:00	2.44524	2.444806	2.4456309	0.0003909
2023-01-13 15:00:00	2.44485	2.444846	2.4452409	0.0003909
2023-01-13 15:05:00	2.44524	2.444925	2.4456309	0.0003909
2023-01-13 15:10:00	2.44524	2.445004	2.4456309	0.0003909
2023-01-13 15:15:00	2.44524	2.445083	2.4456309	0.0003909
2023-01-13 15:20:00	2.44484	2.445043	2.4452309	0.0003909
2023-01-13 15:25:00	2.44523	2.445121	2.4456209	0.0003909
2023-01-13 15:30:00	2.44484	2.44512	2.4452309	0.0003909
2023-01-13 15:35:00	2.44522	2.445118	2.4456109	0.0003909
2023-01-13 15:40:00	2.44522	2.445116	2.4456109	0.0003909
2023-01-13 15:45:00	2.44522	2.445114	2.4456109	0.0003909
2023-01-13 15:50:00	2.44521	2.44515	2.4456009	0.0003909
2023-01-13 15:55:00	2.44521	2.445147	2.4456009	0.0003909
2023-01-13 16:00:00	2.44481	2.445104	2.4452009	0.0003909
2023-01-13 16:05:00	2.4452	2.4451	2.4455909	0.0003909
2023-01-13 16:10:00	2.44481	2.445097	2.4452009	0.0003909
2023-01-13 16:15:00	2.44481	2.445055	2.4452009	0.0003909
2023-01-13 16:20:00	2.44482	2.445053	2.4452109	0.0003909
2023-01-13 16:25:00	2.44482	2.445013	2.4452109	0.0003909
2023-01-13 16:30:00	2.44522	2.445013	2.4456109	0.0003909
2023-01-13 16:35:00	2.44522	2.445013	2.4456109	0.0003909
2023-01-13 16:40:00	2.44444	2.444936	2.4448309	0.0003909
2023-01-13 16:45:00	2.44522	2.444937	2.4456109	0.0003909
2023-01-13 16:50:00	2.44443	2.444899	2.4448209	0.0003909
2023-01-13 16:55:00	2.44482	2.444861	2.4452109	0.0003909
2023-01-13 17:00:00	2.44521	2.444901	2.4456009	0.0003909
2023-01-13 17:05:00	2.44521	2.444941	2.4456009	0.0003909
2023-01-13 17:10:00	2.44483	2.444942	2.4452209	0.0003909
2023-01-13 17:15:00	2.44483	2.444943	2.4452209	0.0003909
2023-01-13 17:20:00	2.44483	2.444904	2.4452209	0.0003909
2023-01-13 17:25:00	2.44483	2.444865	2.4452209	0.0003909
2023-01-13 17:30:00	2.44444	2.444865	2.4448309	0.0003909
2023-01-13 17:35:00	2.44522	2.444865	2.4456109	0.0003909
2023-01-13 17:40:00	2.44482	2.444904	2.4452109	0.0003909
2023-01-13 17:45:00	2.44482	2.444904	2.4452109	0.0003909
2023-01-13 17:50:00	2.44521	2.444904	2.4456009	0.0003909
2023-01-13 17:55:00	2.44521	2.444904	2.4456009	0.0003909
2023-01-13 18:00:00	2.44482	2.444903	2.4452109	0.0003909
2023-01-13 18:05:00	2.44444	2.444864	2.4448309	0.0003909
2023-01-13 18:10:00	2.44522	2.444903	2.4456109	0.0003909
2023-01-13 18:15:00	2.44444	2.444864	2.4448309	0.0003909
2023-01-13 18:20:00	2.44444	2.444864	2.4448309	0.0003909
2023-01-13 18:25:00	2.44522	2.444864	2.4456109	0.0003909
2023-01-13 18:30:00	2.44522	2.444904	2.4456109	0.0003909
2023-01-13 18:35:00	2.44404	2.444826	2.4444309	0.0003909
2023-01-13 18:40:00	2.44444	2.444749	2.4448309	0.0003909
2023-01-13 18:45:00	2.44444	2.444672	2.4448309	0.0003909
2023-01-13 18:50:00	2.44484	2.444674	2.4452309	0.0003909
2023-01-13 18:55:00	2.44445	2.444675	2.4448409	0.0003909
2023-01-13 19:00:00	2.44447	2.4446	2.4448609	0.0003909
2023-01-13 19:05:00	2.44447	2.444603	2.4448609	0.0003909
2023-01-13 19:10:00	2.44487	2.444646	2.4452609	0.0003909
2023-01-13 19:15:00	2.44487	2.444611	2.4452609	0.0003909
2023-01-13 19:20:00	2.44448	2.444537	2.4448709	0.0003909
2023-01-13 19:25:00	2.44448	2.444581	2.4448709	0.0003909
2023-01-13 19:30:00	2.44447	2.444584	2.4448609	0.0003909
2023-01-13 19:35:00	2.44486	2.444626	2.4452509	0.0003909
2023-01-13 19:40:00	2.44486	2.444628	2.4452509	0.0003909
2023-01-13 19:45:00	2.44447	2.44463	2.4448609	0.0003909
2023-01-13 19:50:00	2.44447	2.44463	2.4448609	0.0003909
2023-01-13 19:55:00	2.44486	2.444669	2.4452509	0.0003909
2023-01-13 20:00:00	2.44446	2.444628	2.4448509	0.0003909
2023-01-13 20:05:00	2.44445	2.444586	2.4448409	0.0003909
2023-01-13 20:10:00	2.44445	2.444583	2.4448409	0.0003909
2023-01-13 20:15:00	2.44407	2.444542	2.4444609	0.0003909
2023-01-13 20:20:00	2.44445	2.44454	2.4448409	0.0003909
2023-01-13 20:25:00	2.44445	2.444499	2.4448409	0.0003909
2023-01-13 20:30:00	2.44445	2.444458	2.4448409	0.0003909
2023-01-13 20:35:00	2.44445	2.444456	2.4448409	0.0003909
2023-01-13 20:40:00	2.44444	2.444453	2.4448309	0.0003909
2023-01-13 20:45:00	2.44483	2.44445	2.4452209	0.0003909
2023-01-13 20:50:00	2.44405	2.444409	2.4444409	0.0003909
2023-01-13 20:55:00	2.44443	2.444407	2.4448209	0.0003909
2023-01-13 21:00:00	2.44482	2.444444	2.4452109	0.0003909
2023-01-13 21:05:00	2.44443	2.44448	2.4448209	0.0003909
2023-01-13 21:10:00	2.4452	2.444555	2.4455909	0.0003909
2023-01-13 21:15:00	2.44442	2.444552	2.4448109	0.0003909
2023-01-13 21:20:00	2.44403	2.44451	2.4444209	0.0003909
2023-01-13 21:25:00	2.44442	2.444507	2.4448109	0.0003909
2023-01-13 21:30:00	2.44442	2.444505	2.4448109	0.0003909
2023-01-13 21:35:00	2.44442	2.444464	2.4448109	0.0003909
2023-01-13 21:40:00	2.44403	2.444462	2.4444209	0.0003909
2023-01-13 21:45:00	2.44443	2.444462	2.4448209	0.0003909
2023-01-13 21:50:00	2.44482	2.444462	2.4452109	0.0003909
2023-01-13 21:55:00	2.44483	2.444502	2.4452209	0.0003909
2023-01-13 22:00:00	2.44522	2.444504	2.4456109	0.0003909
2023-01-13 22:05:00	2.44484	2.444546	2.4452309	0.0003909
2023-01-13 22:10:00	2.44406	2.444549	2.4444509	0.0003909
2023-01-13 22:15:00	2.44445	2.444552	2.4448409	0.0003909
2023-01-13 22:20:00	2.44445	2.444555	2.4448409	0.0003909
2023-01-13 22:25:00	2.44445	2.444558	2.4448409	0.0003909
2023-01-13 22:30:00	2.44444	2.444599	2.4448309	0.0003909
2023-01-13 22:35:00	2.44444	2.4446	2.4448309	0.0003909
2023-01-13 22:40:00	2.44404	2.444522	2.4444309	0.0003909
2023-01-13 22:45:00	2.44443	2.444482	2.4448209	0.0003909
2023-01-13 22:50:00	2.44443	2.444403	2.4448209	0.0003909
2023-01-13 22:55:00	2.44404	2.444323	2.4444309	0.0003909
2023-01-13 23:00:00	2.44481	2.444398	2.4452009	0.0003909
2023-01-13 23:05:00	2.44442	2.444395	2.4448109	0.0003909
2023-01-13 23:10:00	2.44442	2.444392	2.4448109	0.0003909
2023-01-13 23:15:00	2.44442	2.444389	2.4448109	0.0003909
2023-01-13 23:20:00	2.44442	2.444387	2.4448109	0.0003909
2023-01-13 23:25:00	2.44402	2.444345	2.4444109	0.0003909
2023-01-13 23:30:00	2.44402	2.444343	2.4444109	0.0003909
2023-01-13 23:35:00	2.44481	2.444381	2.4452009	0.0003909
2023-01-13 23:40:00	2.44441	2.444379	2.4448009	0.0003909
2023-01-13 23:45:00	2.44441	2.444416	2.4448009	0.0003909
2023-01-13 23:50:00	2.44441	2.444376	2.4448009	0.0003909
2023-01-13 23:55:00	2.44441	2.444375	2.4448009	0.0003909
2023-01-14 00:00:00	2.44402	2.444335	2.4444109	0.0003909
2023-01-14 00:05:00	2.44441	2.444334	2.4448009	0.0003909
2023-01-14 00:10:00	2.44481	2.444373	2.4452009	0.0003909
2023-01-14 00:15:00	2.44442	2.444413	2.4448109	0.0003909
2023-01-14 00:20:00	2.44443	2.444454	2.4448209	0.0003909
2023-01-14 00:25:00	2.44443	2.444416	2.4448209	0.0003909
2023-01-14 00:30:00	2.44443	2.444418	2.4448209	0.0003909
2023-01-14 00:35:00	2.44404	2.444381	2.4444309	0.0003909
2023-01-14 00:40:00	2.44404	2.444344	2.4444309	0.0003909
2023-01-14 00:45:00	2.44444	2.444347	2.4448309	0.0003909
2023-01-14 00:50:00	2.44443	2.444388	2.4448209	0.0003909
2023-01-14 00:55:00	2.44443	2.44439	2.4448209	0.0003909
2023-01-14 01:00:00	2.44443	2.444352	2.4448209	0.0003909
2023-01-14 01:05:00	2.44443	2.444353	2.4448209	0.0003909
2023-01-14 01:10:00	2.44404	2.444314	2.4444309	0.0003909
2023-01-14 01:15:00	2.44404	2.444275	2.4444309	0.0003909
2023-01-14 01:20:00	2.44405	2.444237	2.4444409	0.0003909
2023-01-14 01:25:00	2.44444	2.444277	2.4448309	0.0003909
2023-01-14 01:30:00	2.44366	2.444239	2.4440509	0.0003909
2023-01-14 01:35:00	2.44444	2.444239	2.4448309	0.0003909
2023-01-14 01:40:00	2.44444	2.44424	2.4448309	0.0003909
2023-01-14 01:45:00	2.44444	2.444241	2.4448309	0.0003909
2023-01-14 01:50:00	2.44445	2.444243	2.4448409	0.0003909
2023-01-14 01:55:00	2.44445	2.444245	2.4448409	0.0003909
2023-01-14 02:00:00	2.44484	2.444325	2.4452309	0.0003909
2023-01-14 02:05:00	2.44405	2.444326	2.4444409	0.0003909
2023-01-14 02:10:00	2.44483	2.444404	2.4452209	0.0003909
2023-01-14 02:15:00	2.44405	2.444365	2.4444409	0.0003909
2023-01-14 02:20:00	2.44444	2.444443	2.4448309	0.0003909
2023-01-14 02:25:00	2.44444	2.444443	2.4448309	0.0003909
2023-01-14 02:30:00	2.44444	2.444443	2.4448309	0.0003909
2023-01-14 02:35:00	2.44405	2.444404	2.4444409	0.0003909
2023-01-14 02:40:00	2.44366	2.444325	2.4440509	0.0003909
2023-01-14 02:45:00	2.44444	2.444324	2.4448309	0.0003909
2023-01-14 02:50:00	2.44405	2.444245	2.4444409	0.0003909
2023-01-14 02:55:00	2.44445	2.444285	2.4448409	0.0003909
2023-01-14 03:00:00	2.44445	2.444247	2.4448409	0.0003909
2023-01-14 03:05:00	2.44406	2.444248	2.4444509	0.0003909
2023-01-14 03:10:00	2.44367	2.444171	2.4440609	0.0003909
2023-01-14 03:15:00	2.44368	2.444095	2.4440709	0.0003909
2023-01-14 03:20:00	2.44447	2.444098	2.4448609	0.0003909
2023-01-14 03:25:00	2.44408	2.444101	2.4444709	0.0003909
2023-01-14 03:30:00	2.44447	2.444182	2.4448609	0.0003909
2023-01-14 03:35:00	2.44447	2.444185	2.4448609	0.0003909
2023-01-14 03:40:00	2.44408	2.444188	2.4444709	0.0003909
2023-01-14 03:45:00	2.44369	2.444112	2.4440809	0.0003909
2023-01-14 03:50:00	2.44447	2.444114	2.4448609	0.0003909
2023-01-14 03:55:00	2.44369	2.444077	2.4440809	0.0003909
2023-01-14 04:00:00	2.44408	2.444118	2.4444709	0.0003909
2023-01-14 04:05:00	2.44447	2.444197	2.4448609	0.0003909
2023-01-14 04:10:00	2.44447	2.444197	2.4448609	0.0003909
2023-01-14 04:15:00	2.44447	2.444236	2.4448609	0.0003909
2023-01-14 04:20:00	2.44407	2.444196	2.4444609	0.0003909
2023-01-14 04:25:00	2.44367	2.444116	2.4440609	0.0003909
2023-01-14 04:30:00	2.44405	2.444113	2.4444409	0.0003909
2023-01-14 04:35:00	2.44405	2.444149	2.4444409	0.0003909
2023-01-14 04:40:00	2.44404	2.444106	2.4444309	0.0003909
2023-01-14 04:45:00	2.44365	2.444102	2.4440409	0.0003909
2023-01-14 04:50:00	2.44404	2.444098	2.4444309	0.0003909
2023-01-14 04:55:00	2.44365	2.444016	2.4440409	0.0003909
2023-01-14 05:00:00	2.44444	2.444013	2.4448309	0.0003909
2023-01-14 05:05:00	2.44406	2.443972	2.4444509	0.0003909
2023-01-14 05:10:00	2.44407	2.443972	2.4444609	0.0003909
2023-01-14 05:15:00	2.44448	2.444053	2.4448709	0.0003909
2023-01-14 05:20:00	2.4441	2.444058	2.4444909	0.0003909
2023-01-14 05:25:00	2.44411	2.444064	2.4445009	0.0003909
2023-01-14 05:30:00	2.44412	2.444072	2.4445109	0.0003909
2023-01-14 05:35:00	2.44451	2.444158	2.4449009	0.0003909
2023-01-14 05:40:00	2.44452	2.444206	2.4449109	0.0003909
2023-01-14 05:45:00	2.44413	2.444254	2.4445209	0.0003909
2023-01-14 05:50:00	2.44413	2.444223	2.4445209	0.0003909
2023-01-14 05:55:00	2.44451	2.444268	2.4449009	0.0003909
2023-01-14 06:00:00	2.44372	2.444233	2.4441109	0.0003909
2023-01-14 06:05:00	2.44449	2.444234	2.4448809	0.0003909
2023-01-14 06:10:00	2.4437	2.444194	2.4440909	0.0003909
2023-01-14 06:15:00	2.44369	2.444152	2.4440809	0.0003909
2023-01-14 06:20:00	2.44446	2.444186	2.4448509	0.0003909
2023-01-14 06:25:00	2.44367	2.444102	2.4440609	0.0003909
2023-01-14 06:30:00	2.44444	2.444094	2.4448309	0.0003909
2023-01-14 06:35:00	2.44444	2.444125	2.4448309	0.0003909
2023-01-14 06:40:00	2.44443	2.444155	2.4448209	0.0003909
2023-01-14 06:45:00	2.44443	2.444147	2.4448209	0.0003909
2023-01-14 06:50:00	2.44403	2.444178	2.4444209	0.0003909
2023-01-14 06:55:00	2.44403	2.444132	2.4444209	0.0003909
2023-01-14 07:00:00	2.44403	2.444165	2.4444209	0.0003909
2023-01-14 07:05:00	2.44403	2.444199	2.4444209	0.0003909
2023-01-14 07:10:00	2.44403	2.444156	2.4444209	0.0003909
2023-01-14 07:15:00	2.44365	2.444154	2.4440409	0.0003909
2023-01-14 07:20:00	2.44404	2.444114	2.4444309	0.0003909
2023-01-14 07:25:00	2.44365	2.444035	2.4440409	0.0003909
2023-01-14 07:30:00	2.44444	2.444036	2.4448309	0.0003909
2023-01-14 07:35:00	2.44444	2.444037	2.4448309	0.0003909
2023-01-14 07:40:00	2.44404	2.444038	2.4444309	0.0003909
2023-01-14 07:45:00	2.44365	2.444	2.4440409	0.0003909
2023-01-14 07:50:00	2.44443	2.44404	2.4448209	0.0003909
2023-01-14 07:55:00	2.44404	2.444041	2.4444309	0.0003909
2023-01-14 08:00:00	2.44365	2.444003	2.4440409	0.0003909
2023-01-14 08:05:00	2.44444	2.444082	2.4448309	0.0003909
2023-01-14 08:10:00	2.44405	2.444083	2.4444409	0.0003909
2023-01-14 08:15:00	2.44405	2.444123	2.4444409	0.0003909
2023-01-14 08:20:00	2.44407	2.444086	2.4444609	0.0003909
2023-01-14 08:25:00	2.44407	2.444049	2.4444609	0.0003909
2023-01-14 08:30:00	2.44408	2.444053	2.4444709	0.0003909
2023-01-14 08:35:00	2.44369	2.444057	2.4440809	0.0003909
2023-01-14 08:40:00	2.44408	2.444022	2.4444709	0.0003909
2023-01-14 08:45:00	2.44447	2.444065	2.4448609	0.0003909
2023-01-14 08:50:00	2.44407	2.444107	2.4444609	0.0003909
2023-01-14 08:55:00	2.44445	2.444108	2.4448409	0.0003909
2023-01-14 09:00:00	2.44406	2.444109	2.4444509	0.0003909
2023-01-14 09:05:00	2.44445	2.444149	2.4448409	0.0003909
2023-01-14 09:10:00	2.44368	2.44411	2.4440709	0.0003909
2023-01-14 09:15:00	2.44407	2.44411	2.4444609	0.0003909
2023-01-14 09:20:00	2.44407	2.444109	2.4444609	0.0003909
2023-01-14 09:25:00	2.44447	2.444187	2.4448609	0.0003909
2023-01-14 09:30:00	2.44407	2.444186	2.4444609	0.0003909
2023-01-14 09:35:00	2.44407	2.444146	2.4444609	0.0003909
2023-01-14 09:40:00	2.44368	2.444107	2.4440709	0.0003909
2023-01-14 09:45:00	2.44407	2.444069	2.4444609	0.0003909
2023-01-14 09:50:00	2.44407	2.44407	2.4444609	0.0003909
2023-01-14 09:55:00	2.44408	2.444033	2.4444709	0.0003909
2023-01-14 10:00:00	2.44447	2.444112	2.4448609	0.0003909
2023-01-14 10:05:00	2.44408	2.444113	2.4444709	0.0003909
2023-01-14 10:10:00	2.44368	2.444074	2.4440709	0.0003909
2023-01-14 10:15:00	2.44407	2.444034	2.4444609	0.0003909
2023-01-14 10:20:00	2.44407	2.444034	2.4444609	0.0003909
2023-01-14 10:25:00	2.44406	2.444033	2.4444509	0.0003909
2023-01-14 10:30:00	2.44405	2.44407	2.4444409	0.0003909
2023-01-14 10:35:00	2.44405	2.444068	2.4444409	0.0003909
2023-01-14 10:40:00	2.44365	2.444026	2.4440409	0.0003909
2023-01-14 10:45:00	2.44365	2.443983	2.4440409	0.0003909
2023-01-14 10:50:00	2.44404	2.44394	2.4444309	0.0003909
2023-01-14 10:55:00	2.44366	2.443898	2.4440509	0.0003909
2023-01-14 11:00:00	2.44367	2.443897	2.4440609	0.0003909
2023-01-14 11:05:00	2.44368	2.443858	2.4440709	0.0003909
2023-01-14 11:10:00	2.44369	2.44382	2.4440809	0.0003909
2023-01-14 11:15:00	2.44369	2.443783	2.4440809	0.0003909
2023-01-14 11:20:00	2.44369	2.443747	2.4440809	0.0003909
2023-01-14 11:25:00	2.44369	2.443711	2.4440809	0.0003909
2023-01-14 11:30:00	2.44368	2.443714	2.4440709	0.0003909
2023-01-14 11:35:00	2.44407	2.443756	2.4444609	0.0003909
2023-01-14 11:40:00	2.44367	2.443719	2.4440609	0.0003909
2023-01-14 11:45:00	2.44366	2.443719	2.4440509	0.0003909
2023-01-14 11:50:00	2.44366	2.443718	2.4440509	0.0003909
2023-01-14 11:55:00	2.44365	2.443715	2.4440409	0.0003909
2023-01-14 12:00:00	2.44404	2.44375	2.4444309	0.0003909
2023-01-14 12:05:00	2.44443	2.443824	2.4448209	0.0003909
2023-01-14 12:10:00	2.44404	2.443859	2.4444309	0.0003909
2023-01-14 12:15:00	2.44366	2.443856	2.4440509	0.0003909
2023-01-14 12:20:00	2.44444	2.443932	2.4448309	0.0003909
2023-01-14 12:25:00	2.44366	2.443891	2.4440509	0.0003909
2023-01-14 12:30:00	2.44367	2.443891	2.4440609	0.0003909
2023-01-14 12:35:00	2.44367	2.443892	2.4440609	0.0003909
2023-01-14 12:40:00	2.44406	2.443932	2.4444509	0.0003909
2023-01-14 12:45:00	2.44367	2.443934	2.4440609	0.0003909
2023-01-14 12:50:00	2.44405	2.443935	2.4444409	0.0003909
2023-01-14 12:55:00	2.44366	2.443858	2.4440509	0.0003909
2023-01-14 13:00:00	2.44366	2.44382	2.4440509	0.0003909
2023-01-14 13:05:00	2.44365	2.443819	2.4440409	0.0003909
2023-01-14 13:10:00	2.44365	2.44374	2.4440409	0.0003909
2023-01-14 13:15:00	2.44404	2.443778	2.4444309	0.0003909
2023-01-14 13:20:00	2.44364	2.443775	2.4440309	0.0003909
2023-01-14 13:25:00	2.44364	2.443772	2.4440309	0.0003909
2023-01-14 13:30:00	2.44364	2.44373	2.4440309	0.0003909
2023-01-14 13:35:00	2.44365	2.443728	2.4440409	0.0003909
2023-01-14 13:40:00	2.44365	2.443688	2.4440409	0.0003909
2023-01-14 13:45:00	2.44405	2.443727	2.4444409	0.0003909
2023-01-14 13:50:00	2.44366	2.443727	2.4440509	0.0003909
2023-01-14 13:55:00	2.44367	2.443729	2.4440609	0.0003909
2023-01-14 14:00:00	2.44367	2.443731	2.4440609	0.0003909
2023-01-14 14:05:00	2.44367	2.443694	2.4440609	0.0003909
2023-01-14 14:10:00	2.44407	2.443737	2.4444609	0.0003909
2023-01-14 14:15:00	2.44407	2.44378	2.4444609	0.0003909
2023-01-14 14:20:00	2.44367	2.443783	2.4440609	0.0003909
2023-01-14 14:25:00	2.44368	2.443786	2.4440709	0.0003909
2023-01-14 14:30:00	2.44407	2.443828	2.4444609	0.0003909
2023-01-14 14:35:00	2.44369	2.443792	2.4440809	0.0003909
2023-01-14 14:40:00	2.44369	2.443795	2.4440809	0.0003909
2023-01-14 14:45:00	2.44369	2.443797	2.4440809	0.0003909
2023-01-14 14:50:00	2.44369	2.443799	2.4440809	0.0003909
2023-01-14 14:55:00	2.4437	2.443802	2.4440909	0.0003909
2023-01-14 15:00:00	2.4437	2.443765	2.4440909	0.0003909
2023-01-14 15:05:00	2.44369	2.443727	2.4440809	0.0003909
2023-01-14 15:10:00	2.44369	2.443729	2.4440809	0.0003909
2023-01-14 15:15:00	2.44369	2.44373	2.4440809	0.0003909
2023-01-14 15:20:00	2.44369	2.443692	2.4440809	0.0003909
2023-01-14 15:25:00	2.4433	2.443653	2.4436909	0.0003909
2023-01-14 15:30:00	2.44369	2.443653	2.4440809	0.0003909
2023-01-14 15:35:00	2.44368	2.443652	2.4440709	0.0003909
2023-01-14 15:40:00	2.44368	2.443651	2.4440709	0.0003909
2023-01-14 15:45:00	2.44407	2.443688	2.4444609	0.0003909
2023-01-14 15:50:00	2.44367	2.443685	2.4440609	0.0003909
2023-01-14 15:55:00	2.44367	2.443683	2.4440609	0.0003909
2023-01-14 16:00:00	2.44367	2.443681	2.4440609	0.0003909
2023-01-14 16:05:00	2.44406	2.443718	2.4444509	0.0003909
2023-01-14 16:10:00	2.44367	2.443716	2.4440609	0.0003909
2023-01-14 16:15:00	2.44366	2.443752	2.4440509	0.0003909
2023-01-14 16:20:00	2.44366	2.443749	2.4440509	0.0003909
2023-01-14 16:25:00	2.44366	2.443747	2.4440509	0.0003909
2023-01-14 16:30:00	2.44366	2.443745	2.4440509	0.0003909
2023-01-14 16:35:00	2.44328	2.443666	2.4436709	0.0003909
2023-01-14 16:40:00	2.44367	2.443666	2.4440609	0.0003909
2023-01-14 16:45:00	2.4429	2.443589	2.4432909	0.0003909
2023-01-14 16:50:00	2.44368	2.44359	2.4440709	0.0003909
2023-01-14 16:55:00	2.44368	2.443552	2.4440709	0.0003909
2023-01-14 17:00:00	2.44369	2.443554	2.4440809	0.0003909
2023-01-14 17:05:00	2.4437	2.443558	2.4440909	0.0003909
2023-01-14 17:10:00	2.44371	2.443563	2.4441009	0.0003909
2023-01-14 17:15:00	2.44371	2.443568	2.4441009	0.0003909
2023-01-14 17:20:00	2.44371	2.443573	2.4441009	0.0003909
2023-01-14 17:25:00	2.44371	2.443616	2.4441009	0.0003909
2023-01-14 17:30:00	2.44371	2.44362	2.4441009	0.0003909
2023-01-14 17:35:00	2.4437	2.4437	2.4440909	0.0003909
2023-01-14 17:40:00	2.44369	2.443701	2.4440809	0.0003909
2023-01-14 17:45:00	2.44368	2.443701	2.4440709	0.0003909
2023-01-14 17:50:00	2.44367	2.443699	2.4440609	0.0003909
2023-01-14 17:55:00	2.44366	2.443695	2.4440509	0.0003909
2023-01-14 18:00:00	2.44366	2.44369	2.4440509	0.0003909
2023-01-14 18:05:00	2.44366	2.443685	2.4440509	0.0003909
2023-01-14 18:10:00	2.44366	2.44368	2.4440509	0.0003909
2023-01-14 18:15:00	2.44288	2.443597	2.4432709	0.0003909
2023-01-14 18:20:00	2.44366	2.443592	2.4440509	0.0003909
2023-01-14 18:25:00	2.44328	2.44355	2.4436709	0.0003909
2023-01-14 18:30:00	2.44368	2.443549	2.4440709	0.0003909
2023-01-14 18:35:00	2.44369	2.44355	2.4440809	0.0003909
2023-01-14 18:40:00	2.44331	2.443514	2.4437009	0.0003909
2023-01-14 18:45:00	2.44332	2.44348	2.4437109	0.0003909
2023-01-14 18:50:00	2.44371	2.443485	2.4441009	0.0003909
2023-01-14 18:55:00	2.44293	2.443412	2.4433209	0.0003909
2023-01-14 19:00:00	2.44371	2.443417	2.4441009	0.0003909
2023-01-14 19:05:00	2.44371	2.4435	2.4441009	0.0003909
2023-01-14 19:10:00	2.4437	2.443504	2.4440909	0.0003909
2023-01-14 19:15:00	2.44369	2.443545	2.4440809	0.0003909
2023-01-14 19:20:00	2.44368	2.443545	2.4440709	0.0003909
2023-01-14 19:25:00	2.44368	2.443544	2.4440709	0.0003909
2023-01-14 19:30:00	2.44328	2.443541	2.4436709	0.0003909
2023-01-14 19:35:00	2.44366	2.443575	2.4440509	0.0003909
2023-01-14 19:40:00	2.44366	2.44357	2.4440509	0.0003909
2023-01-14 19:45:00	2.44326	2.443603	2.4436509	0.0003909
2023-01-14 19:50:00	2.44326	2.443558	2.4436509	0.0003909
2023-01-14 19:55:00	2.44286	2.443473	2.4432509	0.0003909
2023-01-14 20:00:00	2.44286	2.443389	2.4432509	0.0003909
2023-01-14 20:05:00	2.44286	2.443306	2.4432509	0.0003909
2023-01-14 20:10:00	2.44325	2.443263	2.4436409	0.0003909
2023-01-14 20:15:00	2.44286	2.443181	2.4432509	0.0003909
2023-01-14 20:20:00	2.44326	2.443179	2.4436509	0.0003909
2023-01-14 20:25:00	2.44328	2.443141	2.4436709	0.0003909
2023-01-14 20:30:00	2.44329	2.443104	2.4436809	0.0003909
2023-01-14 20:35:00	2.44369	2.443147	2.4440809	0.0003909
2023-01-14 20:40:00	2.4433	2.443151	2.4436909	0.0003909
2023-01-14 20:45:00	2.44293	2.443158	2.4433209	0.0003909
2023-01-14 20:50:00	2.44371	2.443243	2.4441009	0.0003909
2023-01-14 20:55:00	2.44333	2.44329	2.4437209	0.0003909
2023-01-14 21:00:00	2.44293	2.443258	2.4433209	0.0003909
2023-01-14 21:05:00	2.44293	2.443265	2.4433209	0.0003909
2023-01-14 21:10:00	2.44293	2.443232	2.4433209	0.0003909
2023-01-14 21:15:00	2.44292	2.443196	2.4433109	0.0003909
2023-01-14 21:20:00	2.44331	2.443198	2.4437009	0.0003909
2023-01-14 21:25:00	2.4437	2.443199	2.4440909	0.0003909
2023-01-14 21:30:00	2.44331	2.4432	2.4437009	0.0003909
2023-01-14 21:35:00	2.44331	2.443238	2.4437009	0.0003909
2023-01-14 21:40:00	2.44292	2.443159	2.4433109	0.0003909
2023-01-14 21:45:00	2.44291	2.443117	2.4433009	0.0003909
2023-01-14 21:50:00	2.44329	2.443153	2.4436809	0.0003909
2023-01-14 21:55:00	2.4429	2.44315	2.4432909	0.0003909
2023-01-14 22:00:00	2.4429	2.443147	2.4432909	0.0003909
2023-01-14 22:05:00	2.44329	2.443184	2.4436809	0.0003909
2023-01-14 22:10:00	2.4429	2.443143	2.4432909	0.0003909
2023-01-14 22:15:00	2.44291	2.443064	2.4433009	0.0003909
2023-01-14 22:20:00	2.44369	2.443102	2.4440809	0.0003909
2023-01-14 22:25:00	2.44292	2.443063	2.4433109	0.0003909
2023-01-14 22:30:00	2.44253	2.443024	2.4429209	0.0003909
2023-01-14 22:35:00	2.44292	2.443025	2.4433109	0.0003909
2023-01-14 22:40:00	2.44371	2.443067	2.4441009	0.0003909
2023-01-14 22:45:00	2.44333	2.44311	2.4437209	0.0003909
2023-01-14 22:50:00	2.44334	2.443154	2.4437309	0.0003909
2023-01-14 22:55:00	2.44296	2.443121	2.4433509	0.0003909
2023-01-14 23:00:00	2.44257	2.443088	2.4429609	0.0003909
2023-01-14 23:05:00	2.44296	2.443093	2.4433509	0.0003909
2023-01-14 23:10:00	2.44296	2.44302	2.4433509	0.0003909
2023-01-14 23:15:00	2.44295	2.443023	2.4433409	0.0003909
2023-01-14 23:20:00	2.44295	2.443065	2.4433409	0.0003909
2023-01-14 23:25:00	2.44293	2.443066	2.4433209	0.0003909
2023-01-14 23:30:00	2.44293	2.442988	2.4433209	0.0003909
2023-01-14 23:35:00	2.44292	2.442947	2.4433109	0.0003909
2023-01-14 23:40:00	2.44292	2.442905	2.4433109	0.0003909
2023-01-14 23:45:00	2.44253	2.442862	2.4429209	0.0003909
2023-01-14 23:50:00	2.44292	2.442897	2.4433109	0.0003909
2023-01-14 23:55:00	2.44292	2.442893	2.4433109	0.0003909
2023-01-15 00:00:00	2.44291	2.442888	2.4433009	0.0003909
2023-01-15 00:05:00	2.44291	2.442884	2.4433009	0.0003909
2023-01-15 00:10:00	2.44291	2.44288	2.4433009	0.0003909
2023-01-15 00:15:00	2.44291	2.442878	2.4433009	0.0003909
2023-01-15 00:20:00	2.4429	2.442875	2.4432909	0.0003909
2023-01-15 00:25:00	2.4429	2.442873	2.4432909	0.0003909
2023-01-15 00:30:00	2.4429	2.442871	2.4432909	0.0003909
2023-01-15 00:35:00	2.4429	2.442908	2.4432909	0.0003909
2023-01-15 00:40:00	2.4429	2.442906	2.4432909	0.0003909
2023-01-15 00:45:00	2.4425	2.442864	2.4428909	0.0003909
2023-01-15 00:50:00	2.4425	2.442823	2.4428909	0.0003909
2023-01-15 00:55:00	2.44289	2.442821	2.4432809	0.0003909
2023-01-15 01:00:00	2.4425	2.44278	2.4428909	0.0003909
2023-01-15 01:05:00	2.4425	2.442739	2.4428909	0.0003909
2023-01-15 01:10:00	2.44289	2.442738	2.4432809	0.0003909
2023-01-15 01:15:00	2.44289	2.442737	2.4432809	0.0003909
2023-01-15 01:20:00	2.4429	2.442737	2.4432909	0.0003909
2023-01-15 01:25:00	2.44251	2.442698	2.4429009	0.0003909
2023-01-15 01:30:00	2.4429	2.442698	2.4432909	0.0003909
2023-01-15 01:35:00	2.4429	2.442738	2.4432909	0.0003909
2023-01-15 01:40:00	2.44251	2.442739	2.4429009	0.0003909
2023-01-15 01:45:00	2.4429	2.44274	2.4432909	0.0003909
2023-01-15 01:50:00	2.4429	2.44278	2.4432909	0.0003909
2023-01-15 01:55:00	2.4429	2.44282	2.4432909	0.0003909
2023-01-15 02:00:00	2.44289	2.44282	2.4432809	0.0003909
2023-01-15 02:05:00	2.4429	2.442821	2.4432909	0.0003909
2023-01-15 02:10:00	2.44251	2.442782	2.4429009	0.0003909
2023-01-15 02:15:00	2.44252	2.442783	2.4429109	0.0003909
2023-01-15 02:20:00	2.44253	2.442746	2.4429209	0.0003909
2023-01-15 02:25:00	2.44253	2.442709	2.4429209	0.0003909
2023-01-15 02:30:00	2.44292	2.44275	2.4433109	0.0003909
2023-01-15 02:35:00	2.44253	2.442713	2.4429209	0.0003909
2023-01-15 02:40:00	2.44253	2.442676	2.4429209	0.0003909
2023-01-15 02:45:00	2.44253	2.442639	2.4429209	0.0003909
2023-01-15 02:50:00	2.44292	2.442642	2.4433109	0.0003909
2023-01-15 02:55:00	2.44253	2.442605	2.4429209	0.0003909
2023-01-15 03:00:00	2.44253	2.442607	2.4429209	0.0003909
2023-01-15 03:05:00	2.44214	2.442569	2.4425309	0.0003909
2023-01-15 03:10:00	2.44293	2.442609	2.4433209	0.0003909
2023-01-15 03:15:00	2.44253	2.442609	2.4429209	0.0003909
2023-01-15 03:20:00	2.44254	2.442571	2.4429309	0.0003909
2023-01-15 03:25:00	2.44253	2.442571	2.4429209	0.0003909
2023-01-15 03:30:00	2.44214	2.442532	2.4425309	0.0003909
2023-01-15 03:35:00	2.44253	2.442532	2.4429209	0.0003909
2023-01-15 03:40:00	2.44292	2.442532	2.4433109	0.0003909
2023-01-15 03:45:00	2.44254	2.442533	2.4429309	0.0003909
2023-01-15 03:50:00	2.44215	2.442495	2.4425409	0.0003909
2023-01-15 03:55:00	2.44255	2.442536	2.4429409	0.0003909
2023-01-15 04:00:00	2.44255	2.442498	2.4429409	0.0003909
2023-01-15 04:05:00	2.44216	2.442461	2.4425509	0.0003909
2023-01-15 04:10:00	2.44255	2.442462	2.4429409	0.0003909
2023-01-15 04:15:00	2.44215	2.442424	2.4425409	0.0003909
2023-01-15 04:20:00	2.44254	2.442464	2.4429309	0.0003909
2023-01-15 04:25:00	2.44214	2.442425	2.4425309	0.0003909
2023-01-15 04:30:00	2.44214	2.442347	2.4425309	0.0003909
2023-01-15 04:35:00	2.44252	2.442345	2.4429109	0.0003909
2023-01-15 04:40:00	2.44252	2.442382	2.4429109	0.0003909
2023-01-15 04:45:00	2.44252	2.442379	2.4429109	0.0003909
2023-01-15 04:50:00	2.44252	2.442376	2.4429109	0.0003909
2023-01-15 04:55:00	2.44214	2.442374	2.4425309	0.0003909
2023-01-15 05:00:00	2.44215	2.442334	2.4425409	0.0003909
2023-01-15 05:05:00	2.44216	2.442335	2.4425509	0.0003909
2023-01-15 05:10:00	2.44217	2.442298	2.4425609	0.0003909
2023-01-15 05:15:00	2.44217	2.442301	2.4425609	0.0003909
2023-01-15 05:20:00	2.44255	2.442342	2.4429409	0.0003909
2023-01-15 05:25:00	2.44254	2.442344	2.4429309	0.0003909
2023-01-15 05:30:00	2.44254	2.442346	2.4429309	0.0003909
2023-01-15 05:35:00	2.44214	2.442308	2.4425309	0.0003909
2023-01-15 05:40:00	2.44213	2.442269	2.4425209	0.0003909
2023-01-15 05:45:00	2.44252	2.442307	2.4429109	0.0003909
2023-01-15 05:50:00	2.44213	2.442305	2.4425209	0.0003909
2023-01-15 05:55:00	2.44212	2.442301	2.4425109	0.0003909
2023-01-15 06:00:00	2.44211	2.442295	2.4425009	0.0003909
2023-01-15 06:05:00	2.4425	2.442328	2.4428909	0.0003909
2023-01-15 06:10:00	2.4421	2.442283	2.4424909	0.0003909
2023-01-15 06:15:00	2.4421	2.442239	2.4424909	0.0003909
2023-01-15 06:20:00	2.44209	2.442194	2.4424809	0.0003909
2023-01-15 06:25:00	2.44247	2.442227	2.4428609	0.0003909
2023-01-15 06:30:00	2.44247	2.442261	2.4428609	0.0003909
2023-01-15 06:35:00	2.44208	2.442217	2.4424709	0.0003909
2023-01-15 06:40:00	2.44208	2.442212	2.4424709	0.0003909
2023-01-15 06:45:00	2.44209	2.442209	2.4424809	0.0003909
2023-01-15 06:50:00	2.44209	2.442207	2.4424809	0.0003909
2023-01-15 06:55:00	2.4421	2.442167	2.4424909	0.0003909
2023-01-15 07:00:00	2.4421	2.442167	2.4424909	0.0003909
2023-01-15 07:05:00	2.4421	2.442167	2.4424909	0.0003909
2023-01-15 07:10:00	2.44211	2.442169	2.4425009	0.0003909
2023-01-15 07:15:00	2.4425	2.442172	2.4428909	0.0003909
2023-01-15 07:20:00	2.44211	2.442136	2.4425009	0.0003909
2023-01-15 07:25:00	2.44211	2.442139	2.4425009	0.0003909
2023-01-15 07:30:00	2.44211	2.442142	2.4425009	0.0003909
2023-01-15 07:35:00	2.44211	2.442144	2.4425009	0.0003909
2023-01-15 07:40:00	2.44211	2.442146	2.4425009	0.0003909
2023-01-15 07:45:00	2.44211	2.442147	2.4425009	0.0003909
2023-01-15 07:50:00	2.44211	2.442148	2.4425009	0.0003909
2023-01-15 07:55:00	2.44172	2.44211	2.4421109	0.0003909
2023-01-15 08:00:00	2.44211	2.44211	2.4425009	0.0003909
2023-01-15 08:05:00	2.44211	2.442071	2.4425009	0.0003909
2023-01-15 08:10:00	2.4421	2.44207	2.4424909	0.0003909
2023-01-15 08:15:00	2.44171	2.44203	2.4421009	0.0003909
2023-01-15 08:20:00	2.4421	2.442029	2.4424909	0.0003909
2023-01-15 08:25:00	2.44209	2.442027	2.4424809	0.0003909
2023-01-15 08:30:00	2.44208	2.442024	2.4424709	0.0003909
2023-01-15 08:35:00	2.44208	2.442021	2.4424709	0.0003909
2023-01-15 08:40:00	2.44208	2.442018	2.4424709	0.0003909
2023-01-15 08:45:00	2.44208	2.442054	2.4424709	0.0003909
2023-01-15 08:50:00	2.44171	2.442014	2.4421009	0.0003909
2023-01-15 08:55:00	2.44211	2.442014	2.4425009	0.0003909
2023-01-15 09:00:00	2.44172	2.441976	2.4421109	0.0003909
2023-01-15 09:05:00	2.44174	2.441979	2.4421309	0.0003909
2023-01-15 09:10:00	2.44174	2.441943	2.4421309	0.0003909
2023-01-15 09:15:00	2.44135	2.441869	2.4417409	0.0003909
2023-01-15 09:20:00	2.44213	2.441874	2.4425209	0.0003909
2023-01-15 09:25:00	2.44173	2.441839	2.4421209	0.0003909
2023-01-15 09:30:00	2.44134	2.441765	2.4417309	0.0003909
2023-01-15 09:35:00	2.44172	2.441729	2.4421109	0.0003909
2023-01-15 09:40:00	2.44171	2.441729	2.4421009	0.0003909
2023-01-15 09:45:00	2.4421	2.441728	2.4424909	0.0003909
2023-01-15 09:50:00	2.4421	2.441766	2.4424909	0.0003909
2023-01-15 09:55:00	2.44132	2.441724	2.4417109	0.0003909
2023-01-15 10:00:00	2.4421	2.44176	2.4424909	0.0003909
2023-01-15 10:05:00	2.44211	2.441836	2.4425009	0.0003909
2023-01-15 10:10:00	2.44172	2.441795	2.4421109	0.0003909
2023-01-15 10:15:00	2.44173	2.441795	2.4421209	0.0003909
2023-01-15 10:20:00	2.44213	2.441874	2.4425209	0.0003909
2023-01-15 10:25:00	2.44214	2.441916	2.4425309	0.0003909
2023-01-15 10:30:00	2.44175	2.44192	2.4421409	0.0003909
2023-01-15 10:35:00	2.44175	2.441885	2.4421409	0.0003909
2023-01-15 10:40:00	2.44136	2.441811	2.4417509	0.0003909
2023-01-15 10:45:00	2.44136	2.441815	2.4417509	0.0003909
2023-01-15 10:50:00	2.44214	2.441819	2.4425309	0.0003909
2023-01-15 10:55:00	2.44175	2.441783	2.4421409	0.0003909
2023-01-15 11:00:00	2.44137	2.441748	2.4417609	0.0003909
2023-01-15 11:05:00	2.44137	2.441712	2.4417609	0.0003909
2023-01-15 11:10:00	2.44137	2.441636	2.4417609	0.0003909
2023-01-15 11:15:00	2.44137	2.441559	2.4417609	0.0003909
2023-01-15 11:20:00	2.44136	2.44152	2.4417509	0.0003909
2023-01-15 11:25:00	2.44135	2.44148	2.4417409	0.0003909
2023-01-15 11:30:00	2.44095	2.441439	2.4413409	0.0003909
2023-01-15 11:35:00	2.44134	2.441437	2.4417309	0.0003909
2023-01-15 11:40:00	2.44093	2.441316	2.4413209	0.0003909
2023-01-15 11:45:00	2.44093	2.441234	2.4413209	0.0003909
2023-01-15 11:50:00	2.44092	2.441189	2.4413109	0.0003909
2023-01-15 11:55:00	2.44131	2.441183	2.4417009	0.0003909
2023-01-15 12:00:00	2.44131	2.441177	2.4417009	0.0003909
2023-01-15 12:05:00	2.44092	2.441132	2.4413109	0.0003909
2023-01-15 12:10:00	2.44092	2.441088	2.4413109	0.0003909
2023-01-15 12:15:00	2.44092	2.441045	2.4413109	0.0003909
2023-01-15 12:20:00	2.44131	2.441081	2.4417009	0.0003909
2023-01-15 12:25:00	2.44131	2.441078	2.4417009	0.0003909
2023-01-15 12:30:00	2.44092	2.441077	2.4413109	0.0003909
2023-01-15 12:35:00	2.44131	2.441115	2.4417009	0.0003909
2023-01-15 12:40:00	2.44092	2.441115	2.4413109	0.0003909
2023-01-15 12:45:00	2.44053	2.441037	2.4409209	0.0003909
2023-01-15 12:50:00	2.44132	2.441038	2.4417109	0.0003909
2023-01-15 12:55:00	2.44053	2.440999	2.4409209	0.0003909
2023-01-15 13:00:00	2.44053	2.44096	2.4409209	0.0003909
2023-01-15 13:05:00	2.44132	2.441	2.4417109	0.0003909
2023-01-15 13:10:00	2.44133	2.441002	2.4417209	0.0003909
2023-01-15 13:15:00	2.44134	2.441005	2.4417309	0.0003909
2023-01-15 13:20:00	2.44096	2.441009	2.4413509	0.0003909
2023-01-15 13:25:00	2.44057	2.440935	2.4409609	0.0003909
2023-01-15 13:30:00	2.44057	2.4409	2.4409609	0.0003909
2023-01-15 13:35:00	2.44057	2.440904	2.4409609	0.0003909
2023-01-15 13:40:00	2.44097	2.440869	2.4413609	0.0003909
2023-01-15 13:45:00	2.44058	2.440874	2.4409709	0.0003909
2023-01-15 13:50:00	2.44097	2.440918	2.4413609	0.0003909
2023-01-15 13:55:00	2.44058	2.440844	2.4409709	0.0003909
2023-01-15 14:00:00	2.44057	2.440768	2.4409609	0.0003909
2023-01-15 14:05:00	2.44057	2.440691	2.4409609	0.0003909
2023-01-15 14:10:00	2.44056	2.440651	2.4409509	0.0003909
2023-01-15 14:15:00	2.44095	2.440689	2.4413409	0.0003909
2023-01-15 14:20:00	2.44056	2.440688	2.4409509	0.0003909
2023-01-15 14:25:00	2.44056	2.440687	2.4409509	0.0003909
2023-01-15 14:30:00	2.44017	2.440607	2.4405609	0.0003909
2023-01-15 14:35:00	2.44057	2.440606	2.4409609	0.0003909
2023-01-15 14:40:00	2.44057	2.440566	2.4409609	0.0003909
2023-01-15 14:45:00	2.44056	2.440564	2.4409509	0.0003909
2023-01-15 14:50:00	2.44056	2.440563	2.4409509	0.0003909
2023-01-15 14:55:00	2.44017	2.440523	2.4405609	0.0003909
2023-01-15 15:00:00	2.44095	2.440562	2.4413409	0.0003909
2023-01-15 15:05:00	2.44056	2.440523	2.4409509	0.0003909
2023-01-15 15:10:00	2.44055	2.440522	2.4409409	0.0003909
2023-01-15 15:15:00	2.44055	2.440521	2.4409409	0.0003909
2023-01-15 15:20:00	2.44093	2.440597	2.4413209	0.0003909
2023-01-15 15:25:00	2.44055	2.440595	2.4409409	0.0003909
2023-01-15 15:30:00	2.44055	2.440593	2.4409409	0.0003909
2023-01-15 15:35:00	2.44055	2.440592	2.4409409	0.0003909
2023-01-15 15:40:00	2.44055	2.440591	2.4409409	0.0003909
2023-01-15 15:45:00	2.44055	2.440629	2.4409409	0.0003909
2023-01-15 15:50:00	2.43977	2.440511	2.4401609	0.0003909
2023-01-15 15:55:00	2.44055	2.44051	2.4409409	0.0003909
2023-01-15 16:00:00	2.44055	2.44051	2.4409409	0.0003909
2023-01-15 16:05:00	2.44055	2.44051	2.4409409	0.0003909
2023-01-15 16:10:00	2.44016	2.440433	2.4405509	0.0003909
2023-01-15 16:15:00	2.44055	2.440433	2.4409409	0.0003909
2023-01-15 16:20:00	2.44055	2.440433	2.4409409	0.0003909
2023-01-15 16:25:00	2.44055	2.440433	2.4409409	0.0003909
2023-01-15 16:30:00	2.44054	2.440432	2.4409309	0.0003909
2023-01-15 16:35:00	2.44054	2.440431	2.4409309	0.0003909
2023-01-15 16:40:00	2.44015	2.440469	2.4405409	0.0003909
2023-01-15 16:45:00	2.44054	2.440468	2.4409309	0.0003909
2023-01-15 16:50:00	2.44055	2.440468	2.4409409	0.0003909
2023-01-15 16:55:00	2.44056	2.440469	2.4409509	0.0003909
2023-01-15 17:00:00	2.44057	2.44051	2.4409609	0.0003909
2023-01-15 17:05:00	2.44019	2.440474	2.4405809	0.0003909
2023-01-15 17:10:00	2.44059	2.440478	2.4409809	0.0003909
2023-01-15 17:15:00	2.44059	2.440482	2.4409809	0.0003909
2023-01-15 17:20:00	2.4406	2.440488	2.4409909	0.0003909
2023-01-15 17:25:00	2.44061	2.440495	2.4410009	0.0003909
2023-01-15 17:30:00	2.43983	2.440463	2.4402209	0.0003909
2023-01-15 17:35:00	2.44062	2.440471	2.4410109	0.0003909
2023-01-15 17:40:00	2.44061	2.440477	2.4410009	0.0003909
2023-01-15 17:45:00	2.44061	2.440482	2.4410009	0.0003909
2023-01-15 17:50:00	2.44061	2.440486	2.4410009	0.0003909
2023-01-15 17:55:00	2.44061	2.440528	2.4410009	0.0003909
2023-01-15 18:00:00	2.44022	2.440491	2.4406109	0.0003909
2023-01-15 18:05:00	2.4406	2.440492	2.4409909	0.0003909
2023-01-15 18:10:00	2.44059	2.440491	2.4409809	0.0003909
2023-01-15 18:15:00	2.44019	2.440449	2.4405809	0.0003909
2023-01-15 18:20:00	2.44057	2.440523	2.4409609	0.0003909
2023-01-15 18:25:00	2.43978	2.440439	2.4401709	0.0003909
2023-01-15 18:30:00	2.43978	2.440356	2.4401709	0.0003909
2023-01-15 18:35:00	2.43978	2.440273	2.4401709	0.0003909
2023-01-15 18:40:00	2.44017	2.440229	2.4405609	0.0003909
2023-01-15 18:45:00	2.43978	2.440146	2.4401709	0.0003909
2023-01-15 18:50:00	2.44057	2.440181	2.4409609	0.0003909
2023-01-15 18:55:00	2.44018	2.440139	2.4405709	0.0003909
2023-01-15 19:00:00	2.44018	2.440098	2.4405709	0.0003909
2023-01-15 19:05:00	2.43979	2.440058	2.4401809	0.0003909
2023-01-15 19:10:00	2.44018	2.440019	2.4405709	0.0003909
2023-01-15 19:15:00	2.44018	2.440059	2.4405709	0.0003909
2023-01-15 19:20:00	2.43978	2.440059	2.4401709	0.0003909
2023-01-15 19:25:00	2.44017	2.440098	2.4405609	0.0003909
2023-01-15 19:30:00	2.43977	2.440058	2.4401609	0.0003909
2023-01-15 19:35:00	2.43977	2.440057	2.4401609	0.0003909
2023-01-15 19:40:00	2.44055	2.440055	2.4409409	0.0003909
2023-01-15 19:45:00	2.43976	2.440013	2.4401509	0.0003909
2023-01-15 19:50:00	2.44016	2.440011	2.4405509	0.0003909
2023-01-15 19:55:00	2.43976	2.440008	2.4401509	0.0003909
2023-01-15 20:00:00	2.43977	2.439967	2.4401609	0.0003909
2023-01-15 20:05:00	2.43977	2.439926	2.4401609	0.0003909
2023-01-15 20:10:00	2.43978	2.439926	2.4401709	0.0003909
2023-01-15 20:15:00	2.43978	2.439887	2.4401709	0.0003909
2023-01-15 20:20:00	2.44018	2.439928	2.4405709	0.0003909
2023-01-15 20:25:00	2.43979	2.43993	2.4401809	0.0003909
2023-01-15 20:30:00	2.43979	2.439854	2.4401809	0.0003909
2023-01-15 20:35:00	2.43979	2.439857	2.4401809	0.0003909
2023-01-15 20:40:00	2.43979	2.43982	2.4401809	0.0003909
2023-01-15 20:45:00	2.43979	2.439823	2.4401809	0.0003909
2023-01-15 20:50:00	2.44018	2.439864	2.4405709	0.0003909
2023-01-15 20:55:00	2.44017	2.439904	2.4405609	0.0003909
2023-01-15 21:00:00	2.44017	2.439943	2.4405609	0.0003909
2023-01-15 21:05:00	2.43978	2.439943	2.4401709	0.0003909
2023-01-15 21:10:00	2.43977	2.439902	2.4401609	0.0003909
2023-01-15 21:15:00	2.43937	2.43986	2.4397609	0.0003909
2023-01-15 21:20:00	2.43976	2.439857	2.4401509	0.0003909
2023-01-15 21:25:00	2.43975	2.439853	2.4401409	0.0003909
2023-01-15 21:30:00	2.43935	2.439809	2.4397409	0.0003909
2023-01-15 21:35:00	2.43974	2.439804	2.4401309	0.0003909
2023-01-15 21:40:00	2.43974	2.43976	2.4401309	0.0003909
2023-01-15 21:45:00	2.43934	2.439677	2.4397309	0.0003909
2023-01-15 21:50:00	2.43934	2.439594	2.4397309	0.0003909
2023-01-15 21:55:00	2.43974	2.43959	2.4401309	0.0003909
2023-01-15 22:00:00	2.43974	2.439587	2.4401309	0.0003909
2023-01-15 22:05:00	2.43974	2.439624	2.4401309	0.0003909
2023-01-15 22:10:00	2.43935	2.439583	2.4397409	0.0003909
2023-01-15 22:15:00	2.43975	2.439583	2.4401409	0.0003909
2023-01-15 22:20:00	2.43975	2.439623	2.4401409	0.0003909
2023-01-15 22:25:00	2.43936	2.439585	2.4397509	0.0003909
2023-01-15 22:30:00	2.43937	2.439548	2.4397609	0.0003909
2023-01-15 22:35:00	2.43937	2.439551	2.4397609	0.0003909
2023-01-15 22:40:00	2.43976	2.439593	2.4401509	0.0003909
2023-01-15 22:45:00	2.43897	2.439516	2.4393609	0.0003909
2023-01-15 22:50:00	2.43976	2.439518	2.4401509	0.0003909
2023-01-15 22:55:00	2.43975	2.439519	2.4401409	0.0003909
2023-01-15 23:00:00	2.43974	2.439558	2.4401309	0.0003909
2023-01-15 23:05:00	2.43935	2.439518	2.4397409	0.0003909
2023-01-15 23:10:00	2.43935	2.439478	2.4397409	0.0003909
2023-01-15 23:15:00	2.43974	2.439516	2.4401309	0.0003909
2023-01-15 23:20:00	2.43975	2.439554	2.4401409	0.0003909
2023-01-15 23:25:00	2.43975	2.439592	2.4401409	0.0003909
2023-01-15 23:30:00	2.43976	2.439592	2.4401509	0.0003909
2023-01-15 23:35:00	2.43976	2.439671	2.4401509	0.0003909
2023-01-15 23:40:00	2.43976	2.439671	2.4401509	0.0003909
2023-01-15 23:45:00	2.43937	2.439633	2.4397609	0.0003909
2023-01-15 23:50:00	2.43937	2.439596	2.4397609	0.0003909
2023-01-15 23:55:00	2.43977	2.439638	2.4401609	0.0003909
2023-01-16 00:00:00	2.43938	2.439641	2.4397709	0.0003909
2023-01-16 00:05:00	2.43938	2.439605	2.4397709	0.0003909
2023-01-16 00:10:00	2.43977	2.439607	2.4401609	0.0003909
2023-01-16 00:15:00	2.43978	2.43961	2.4401709	0.0003909
2023-01-16 00:20:00	2.43939	2.439573	2.4397809	0.0003909
2023-01-16 00:25:00	2.4394	2.439537	2.4397909	0.0003909
2023-01-16 00:30:00	2.4394	2.439501	2.4397909	0.0003909
2023-01-16 00:35:00	2.43902	2.439466	2.4394109	0.0003909
2023-01-16 00:40:00	2.43981	2.43951	2.4402009	0.0003909
2023-01-16 00:45:00	2.43942	2.439475	2.4398109	0.0003909
2023-01-16 00:50:00	2.43942	2.439479	2.4398109	0.0003909
2023-01-16 00:55:00	2.43902	2.439443	2.4394109	0.0003909
2023-01-16 01:00:00	2.43902	2.439368	2.4394109	0.0003909
2023-01-16 01:05:00	2.4394	2.43933	2.4397909	0.0003909
2023-01-16 01:10:00	2.439	2.439291	2.4393909	0.0003909
2023-01-16 01:15:00	2.439	2.439251	2.4393909	0.0003909
2023-01-16 01:20:00	2.439	2.439211	2.4393909	0.0003909
2023-01-16 01:25:00	2.439	2.439209	2.4393909	0.0003909
2023-01-16 01:30:00	2.439	2.439128	2.4393909	0.0003909
2023-01-16 01:35:00	2.439	2.439086	2.4393909	0.0003909
2023-01-16 01:40:00	2.439	2.439044	2.4393909	0.0003909
2023-01-16 01:45:00	2.43899	2.439041	2.4393809	0.0003909
2023-01-16 01:50:00	2.43899	2.439038	2.4393809	0.0003909
2023-01-16 01:55:00	2.43899	2.438997	2.4393809	0.0003909
2023-01-16 02:00:00	2.43899	2.438996	2.4393809	0.0003909
2023-01-16 02:05:00	2.439	2.438996	2.4393909	0.0003909
2023-01-16 02:10:00	2.43901	2.438997	2.4394009	0.0003909
2023-01-16 02:15:00	2.43901	2.438998	2.4394009	0.0003909
2023-01-16 02:20:00	2.43902	2.439	2.4394109	0.0003909
2023-01-16 02:25:00	2.43901	2.439001	2.4394009	0.0003909
2023-01-16 02:30:00	2.43901	2.439002	2.4394009	0.0003909
2023-01-16 02:35:00	2.439	2.439003	2.4393909	0.0003909
2023-01-16 02:40:00	2.43899	2.439003	2.4393809	0.0003909
2023-01-16 02:45:00	2.43899	2.439003	2.4393809	0.0003909
2023-01-16 02:50:00	2.43898	2.439002	2.4393709	0.0003909
2023-01-16 02:55:00	2.43898	2.439	2.4393709	0.0003909
2023-01-16 03:00:00	2.43899	2.438998	2.4393809	0.0003909
2023-01-16 03:05:00	2.43899	2.438996	2.4393809	0.0003909
2023-01-16 03:10:00	2.43938	2.439032	2.4397709	0.0003909
2023-01-16 03:15:00	2.439	2.439031	2.4393909	0.0003909
2023-01-16 03:20:00	2.439	2.43903	2.4393909	0.0003909
2023-01-16 03:25:00	2.439	2.43903	2.4393909	0.0003909
2023-01-16 03:30:00	2.439	2.439031	2.4393909	0.0003909
2023-01-16 03:35:00	2.43899	2.439031	2.4393809	0.0003909
2023-01-16 03:40:00	2.43899	2.439032	2.4393809	0.0003909
2023-01-16 03:45:00	2.43899	2.439033	2.4393809	0.0003909
2023-01-16 03:50:00	2.43898	2.439032	2.4393709	0.0003909
2023-01-16 03:55:00	2.43898	2.439031	2.4393709	0.0003909
2023-01-16 04:00:00	2.43899	2.438992	2.4393809	0.0003909
2023-01-16 04:05:00	2.43901	2.438993	2.4394009	0.0003909
2023-01-16 04:10:00	2.43903	2.438996	2.4394209	0.0003909
2023-01-16 04:15:00	2.43904	2.439	2.4394309	0.0003909
2023-01-16 04:20:00	2.43866	2.438966	2.4390509	0.0003909
2023-01-16 04:25:00	2.43906	2.438973	2.4394509	0.0003909
2023-01-16 04:30:00	2.43866	2.43894	2.4390509	0.0003909
2023-01-16 04:35:00	2.43866	2.438907	2.4390509	0.0003909
2023-01-16 04:40:00	2.43904	2.438913	2.4394309	0.0003909
2023-01-16 04:45:00	2.43903	2.438918	2.4394209	0.0003909
2023-01-16 04:50:00	2.43902	2.438921	2.4394109	0.0003909
2023-01-16 04:55:00	2.43901	2.438921	2.4394009	0.0003909
2023-01-16 05:00:00	2.43899	2.438917	2.4393809	0.0003909
2023-01-16 05:05:00	2.43899	2.438912	2.4393809	0.0003909
2023-01-16 05:10:00	2.43898	2.438944	2.4393709	0.0003909
2023-01-16 05:15:00	2.43898	2.438936	2.4393709	0.0003909
2023-01-16 05:20:00	2.43898	2.438968	2.4393709	0.0003909
2023-01-16 05:25:00	2.43898	2.439	2.4393709	0.0003909
2023-01-16 05:30:00	2.43898	2.438994	2.4393709	0.0003909
2023-01-16 05:35:00	2.43859	2.43895	2.4389809	0.0003909
2023-01-16 05:40:00	2.43859	2.438907	2.4389809	0.0003909
2023-01-16 05:45:00	2.43898	2.438904	2.4393709	0.0003909
2023-01-16 05:50:00	2.43898	2.438903	2.4393709	0.0003909
2023-01-16 05:55:00	2.43898	2.438902	2.4393709	0.0003909
2023-01-16 06:00:00	2.43859	2.438863	2.4389809	0.0003909
2023-01-16 06:05:00	2.43859	2.438824	2.4389809	0.0003909
2023-01-16 06:10:00	2.43859	2.438785	2.4389809	0.0003909
2023-01-16 06:15:00	2.43859	2.438746	2.4389809	0.0003909
2023-01-16 06:20:00	2.43859	2.438707	2.4389809	0.0003909
2023-01-16 06:25:00	2.4386	2.438708	2.4389909	0.0003909
2023-01-16 06:30:00	2.43822	2.438671	2.4386109	0.0003909
2023-01-16 06:35:00	2.43902	2.438675	2.4394109	0.0003909
2023-01-16 06:40:00	2.43903	2.43868	2.4394209	0.0003909
2023-01-16 06:45:00	2.43905	2.438687	2.4394409	0.0003909
2023-01-16 06:50:00	2.43906	2.438734	2.4394509	0.0003909
2023-01-16 06:55:00	2.43829	2.438704	2.4386809	0.0003909
2023-01-16 07:00:00	2.43829	2.438674	2.4386809	0.0003909
2023-01-16 07:05:00	2.43751	2.438566	2.4379009	0.0003909
2023-01-16 07:10:00	2.43791	2.438498	2.4383009	0.0003909
2023-01-16 07:15:00	2.43829	2.438467	2.4386809	0.0003909
2023-01-16 07:20:00	2.43828	2.438473	2.4386709	0.0003909
2023-01-16 07:25:00	2.43827	2.438398	2.4386609	0.0003909
2023-01-16 07:30:00	2.43787	2.438282	2.4382609	0.0003909
2023-01-16 07:35:00	2.43786	2.438163	2.4382509	0.0003909
2023-01-16 07:40:00	2.43746	2.438003	2.4378509	0.0003909
2023-01-16 07:45:00	2.43823	2.437997	2.4386209	0.0003909
2023-01-16 07:50:00	2.43744	2.437912	2.4378309	0.0003909
2023-01-16 07:55:00	2.43783	2.437944	2.4382209	0.0003909
2023-01-16 08:00:00	2.43821	2.437974	2.4386009	0.0003909
2023-01-16 08:05:00	2.43782	2.437927	2.4382109	0.0003909
2023-01-16 08:10:00	2.43821	2.43792	2.4386009	0.0003909
2023-01-16 08:15:00	2.43822	2.437915	2.4386109	0.0003909
2023-01-16 08:20:00	2.43745	2.437873	2.4378409	0.0003909
2023-01-16 08:25:00	2.43823	2.43791	2.4386209	0.0003909
2023-01-16 08:30:00	2.43746	2.43791	2.4378509	0.0003909
2023-01-16 08:35:00	2.43747	2.437834	2.4378609	0.0003909
2023-01-16 08:40:00	2.43747	2.437837	2.4378609	0.0003909
2023-01-16 08:45:00	2.4367	2.437724	2.4370909	0.0003909
2023-01-16 08:50:00	2.43592	2.437495	2.4363109	0.0003909
2023-01-16 08:55:00	2.43592	2.437305	2.4363109	0.0003909
2023-01-16 09:00:00	2.43593	2.437077	2.4363209	0.0003909
2023-01-16 09:05:00	2.43594	2.436849	2.4363309	0.0003909
2023-01-16 09:10:00	2.43595	2.436699	2.4363409	0.0003909
2023-01-16 09:15:00	2.43517	2.436393	2.4355609	0.0003909
2023-01-16 09:20:00	2.43322	2.435969	2.4336109	0.0003909
2023-01-16 09:25:00	2.43361	2.435583	2.4340009	0.0003909
2023-01-16 09:30:00	2.43516	2.435352	2.4355509	0.0003909
2023-01-16 09:35:00	2.43593	2.435275	2.4363209	0.0003909
2023-01-16 09:40:00	2.43592	2.435275	2.4363109	0.0003909
2023-01-16 09:45:00	2.4359	2.435273	2.4362909	0.0003909
2023-01-16 09:50:00	2.43589	2.435269	2.4362809	0.0003909
2023-01-16 09:55:00	2.43588	2.435263	2.4362709	0.0003909
2023-01-16 10:00:00	2.43587	2.435255	2.4362609	0.0003909
2023-01-16 10:05:00	2.43586	2.435324	2.4362509	0.0003909
2023-01-16 10:10:00	2.43586	2.435588	2.4362509	0.0003909
2023-01-16 10:15:00	2.43507	2.435734	2.4354609	0.0003909
2023-01-16 10:20:00	2.43507	2.435725	2.4354609	0.0003909
2023-01-16 10:25:00	2.43507	2.435639	2.4354609	0.0003909
2023-01-16 10:30:00	2.43429	2.435476	2.4346809	0.0003909
2023-01-16 10:35:00	2.4335	2.435236	2.4338909	0.0003909
2023-01-16 10:40:00	2.43389	2.435036	2.4342809	0.0003909
2023-01-16 10:45:00	2.43389	2.434837	2.4342809	0.0003909
2023-01-16 10:50:00	2.43428	2.434678	2.4346709	0.0003909
2023-01-16 10:55:00	2.43428	2.43452	2.4346709	0.0003909
2023-01-16 11:00:00	2.43428	2.434362	2.4346709	0.0003909
2023-01-16 11:05:00	2.43428	2.434283	2.4346709	0.0003909
2023-01-16 11:10:00	2.43467	2.434243	2.4350609	0.0003909
2023-01-16 11:15:00	2.43467	2.434203	2.4350609	0.0003909
2023-01-16 11:20:00	2.43506	2.43428	2.4354509	0.0003909
2023-01-16 11:25:00	2.43507	2.434437	2.4354609	0.0003909
2023-01-16 11:30:00	2.43507	2.434555	2.4354609	0.0003909
2023-01-16 11:35:00	2.43508	2.434674	2.4354709	0.0003909
2023-01-16 11:40:00	2.43586	2.434832	2.4362509	0.0003909
2023-01-16 11:45:00	2.43509	2.434913	2.4354809	0.0003909
2023-01-16 11:50:00	2.43547	2.435032	2.4358609	0.0003909
2023-01-16 11:55:00	2.43586	2.43519	2.4362509	0.0003909
2023-01-16 12:00:00	2.43547	2.43527	2.4358609	0.0003909
2023-01-16 12:05:00	2.43507	2.43531	2.4354609	0.0003909
2023-01-16 12:10:00	2.43507	2.435311	2.4354609	0.0003909
2023-01-16 12:15:00	2.43506	2.43531	2.4354509	0.0003909
2023-01-16 12:20:00	2.43506	2.435309	2.4354509	0.0003909
2023-01-16 12:25:00	2.43545	2.435346	2.4358409	0.0003909
2023-01-16 12:30:00	2.43584	2.435344	2.4362309	0.0003909
2023-01-16 12:35:00	2.43585	2.43542	2.4362409	0.0003909
2023-01-16 12:40:00	2.43585	2.435458	2.4362409	0.0003909
2023-01-16 12:45:00	2.43546	2.435418	2.4358509	0.0003909
2023-01-16 12:50:00	2.43586	2.435457	2.4362509	0.0003909
2023-01-16 12:55:00	2.43586	2.435536	2.4362509	0.0003909
2023-01-16 13:00:00	2.43625	2.435654	2.4366409	0.0003909
2023-01-16 13:05:00	2.43626	2.435774	2.4366509	0.0003909
2023-01-16 13:10:00	2.43587	2.435855	2.4362609	0.0003909
2023-01-16 13:15:00	2.43588	2.435898	2.4362709	0.0003909
2023-01-16 13:20:00	2.43588	2.435902	2.4362709	0.0003909
2023-01-16 13:25:00	2.43588	2.435905	2.4362709	0.0003909
2023-01-16 13:30:00	2.43588	2.435908	2.4362709	0.0003909
2023-01-16 13:35:00	2.43589	2.435951	2.4362809	0.0003909
2023-01-16 13:40:00	2.43589	2.435954	2.4362809	0.0003909
2023-01-16 13:45:00	2.43511	2.435879	2.4355009	0.0003909
2023-01-16 13:50:00	2.4355	2.435804	2.4358909	0.0003909
2023-01-16 13:55:00	2.43588	2.435766	2.4362709	0.0003909
2023-01-16 14:00:00	2.43588	2.435767	2.4362709	0.0003909
2023-01-16 14:05:00	2.4347	2.435649	2.4350909	0.0003909
2023-01-16 14:10:00	2.43586	2.435647	2.4362509	0.0003909
2023-01-16 14:15:00	2.43391	2.43545	2.4343009	0.0003909
2023-01-16 14:20:00	2.4343	2.435292	2.4346909	0.0003909
2023-01-16 14:25:00	2.4339	2.435093	2.4342909	0.0003909
2023-01-16 14:30:00	2.43429	2.434933	2.4346809	0.0003909
2023-01-16 14:35:00	2.43429	2.434851	2.4346809	0.0003909
2023-01-16 14:40:00	2.43546	2.434847	2.4358509	0.0003909
2023-01-16 14:45:00	2.43546	2.434805	2.4358509	0.0003909
2023-01-16 14:50:00	2.43586	2.434803	2.4362509	0.0003909
2023-01-16 14:55:00	2.43547	2.43488	2.4358609	0.0003909
2023-01-16 15:00:00	2.43546	2.43484	2.4358509	0.0003909
2023-01-16 15:05:00	2.43546	2.434995	2.4358509	0.0003909
2023-01-16 15:10:00	2.43507	2.435072	2.4354609	0.0003909
2023-01-16 15:15:00	2.43586	2.435268	2.4362509	0.0003909
2023-01-16 15:20:00	2.43586	2.435425	2.4362509	0.0003909
2023-01-16 15:25:00	2.43586	2.435582	2.4362509	0.0003909
2023-01-16 15:30:00	2.43586	2.435622	2.4362509	0.0003909
2023-01-16 15:35:00	2.43588	2.435664	2.4362709	0.0003909
2023-01-16 15:40:00	2.43511	2.435589	2.4355009	0.0003909
2023-01-16 15:45:00	2.43589	2.435631	2.4362809	0.0003909
2023-01-16 15:50:00	2.4355	2.435635	2.4358909	0.0003909
2023-01-16 15:55:00	2.4355	2.435639	2.4358909	0.0003909
2023-01-16 16:00:00	2.43589	2.435721	2.4362809	0.0003909
2023-01-16 16:05:00	2.43588	2.435723	2.4362709	0.0003909
2023-01-16 16:10:00	2.43548	2.435685	2.4358709	0.0003909
2023-01-16 16:15:00	2.43547	2.435646	2.4358609	0.0003909
2023-01-16 16:20:00	2.43586	2.435646	2.4362509	0.0003909
2023-01-16 16:25:00	2.43585	2.435643	2.4362409	0.0003909
2023-01-16 16:30:00	2.43506	2.435638	2.4354509	0.0003909
2023-01-16 16:35:00	2.43583	2.435632	2.4362209	0.0003909
2023-01-16 16:40:00	2.43505	2.435587	2.4354409	0.0003909
2023-01-16 16:45:00	2.43583	2.43562	2.4362209	0.0003909
2023-01-16 16:50:00	2.43544	2.435575	2.4358309	0.0003909
2023-01-16 16:55:00	2.43583	2.43557	2.4362209	0.0003909
2023-01-16 17:00:00	2.43544	2.435566	2.4358309	0.0003909
2023-01-16 17:05:00	2.43583	2.435602	2.4362209	0.0003909
2023-01-16 17:10:00	2.43506	2.435522	2.4354509	0.0003909
2023-01-16 17:15:00	2.43584	2.435521	2.4362309	0.0003909
2023-01-16 17:20:00	2.43585	2.4356	2.4362409	0.0003909
2023-01-16 17:25:00	2.43546	2.435563	2.4358509	0.0003909
2023-01-16 17:30:00	2.43547	2.435605	2.4358609	0.0003909
2023-01-16 17:35:00	2.43547	2.435569	2.4358609	0.0003909
2023-01-16 17:40:00	2.43587	2.435612	2.4362609	0.0003909
2023-01-16 17:45:00	2.43509	2.435538	2.4354809	0.0003909
2023-01-16 17:50:00	2.43586	2.43558	2.4362509	0.0003909
2023-01-16 17:55:00	2.43586	2.435583	2.4362509	0.0003909
2023-01-16 18:00:00	2.43586	2.435663	2.4362509	0.0003909
2023-01-16 18:05:00	2.43585	2.435664	2.4362409	0.0003909
2023-01-16 18:10:00	2.43585	2.435664	2.4362409	0.0003909
2023-01-16 18:15:00	2.43585	2.435703	2.4362409	0.0003909
2023-01-16 18:20:00	2.43585	2.435741	2.4362409	0.0003909
2023-01-16 18:25:00	2.43585	2.435779	2.4362409	0.0003909
2023-01-16 18:30:00	2.43585	2.435777	2.4362409	0.0003909
2023-01-16 18:35:00	2.43585	2.435853	2.4362409	0.0003909
2023-01-16 18:40:00	2.43585	2.435852	2.4362409	0.0003909
2023-01-16 18:45:00	2.43585	2.435851	2.4362409	0.0003909
2023-01-16 18:50:00	2.43545	2.43581	2.4358409	0.0003909
2023-01-16 18:55:00	2.43585	2.43581	2.4362409	0.0003909
2023-01-16 19:00:00	2.43585	2.43581	2.4362409	0.0003909
2023-01-16 19:05:00	2.43546	2.435771	2.4358509	0.0003909
2023-01-16 19:10:00	2.43585	2.435771	2.4362409	0.0003909
2023-01-16 19:15:00	2.43585	2.435771	2.4362409	0.0003909
2023-01-16 19:20:00	2.43507	2.435693	2.4354609	0.0003909
2023-01-16 19:25:00	2.43507	2.435615	2.4354609	0.0003909
2023-01-16 19:30:00	2.43585	2.435615	2.4362409	0.0003909
2023-01-16 19:35:00	2.43546	2.435576	2.4358509	0.0003909
2023-01-16 19:40:00	2.43585	2.435616	2.4362409	0.0003909
2023-01-16 19:45:00	2.43585	2.435616	2.4362409	0.0003909
2023-01-16 19:50:00	2.43585	2.435616	2.4362409	0.0003909
2023-01-16 19:55:00	2.43584	2.435654	2.4362309	0.0003909
2023-01-16 20:00:00	2.43583	2.435652	2.4362209	0.0003909
2023-01-16 20:05:00	2.43583	2.43565	2.4362209	0.0003909
2023-01-16 20:10:00	2.43583	2.435726	2.4362209	0.0003909
2023-01-16 20:15:00	2.43584	2.435803	2.4362309	0.0003909
2023-01-16 20:20:00	2.43584	2.435802	2.4362309	0.0003909
2023-01-16 20:25:00	2.43584	2.43584	2.4362309	0.0003909
2023-01-16 20:30:00	2.43545	2.4358	2.4358409	0.0003909
2023-01-16 20:35:00	2.43584	2.435799	2.4362309	0.0003909
2023-01-16 20:40:00	2.43584	2.435798	2.4362309	0.0003909
2023-01-16 20:45:00	2.43583	2.435797	2.4362209	0.0003909
2023-01-16 20:50:00	2.43583	2.435797	2.4362209	0.0003909
2023-01-16 20:55:00	2.43583	2.435797	2.4362209	0.0003909
2023-01-16 21:00:00	2.43583	2.435797	2.4362209	0.0003909
2023-01-16 21:05:00	2.43583	2.435796	2.4362209	0.0003909
2023-01-16 21:10:00	2.43582	2.435794	2.4362109	0.0003909
2023-01-16 21:15:00	2.43582	2.435792	2.4362109	0.0003909
2023-01-16 21:20:00	2.43582	2.435829	2.4362109	0.0003909
2023-01-16 21:25:00	2.43583	2.435828	2.4362209	0.0003909
2023-01-16 21:30:00	2.43583	2.435827	2.4362209	0.0003909
2023-01-16 21:35:00	2.43584	2.435828	2.4362309	0.0003909
2023-01-16 21:40:00	2.43546	2.435791	2.4358509	0.0003909
2023-01-16 21:45:00	2.43625	2.435833	2.4366409	0.0003909
2023-01-16 21:50:00	2.43588	2.435838	2.4362709	0.0003909
2023-01-16 21:55:00	2.43589	2.435844	2.4362809	0.0003909
2023-01-16 22:00:00	2.43589	2.435851	2.4362809	0.0003909
2023-01-16 22:05:00	2.43589	2.435858	2.4362809	0.0003909
2023-01-16 22:10:00	2.43589	2.435865	2.4362809	0.0003909
2023-01-16 22:15:00	2.43588	2.43587	2.4362709	0.0003909
2023-01-16 22:20:00	2.43588	2.435875	2.4362709	0.0003909
2023-01-16 22:25:00	2.43588	2.435879	2.4362709	0.0003909
2023-01-16 22:30:00	2.43588	2.435921	2.4362709	0.0003909
2023-01-16 22:35:00	2.4355	2.435846	2.4358909	0.0003909
2023-01-16 22:40:00	2.43589	2.435847	2.4362809	0.0003909
2023-01-16 22:45:00	2.43589	2.435847	2.4362809	0.0003909
2023-01-16 22:50:00	2.43589	2.435847	2.4362809	0.0003909
2023-01-16 22:55:00	2.43589	2.435847	2.4362809	0.0003909
2023-01-16 23:00:00	2.43589	2.435847	2.4362809	0.0003909
2023-01-16 23:05:00	2.43589	2.435848	2.4362809	0.0003909
2023-01-16 23:10:00	2.43589	2.435849	2.4362809	0.0003909
2023-01-16 23:15:00	2.43588	2.435849	2.4362709	0.0003909
2023-01-16 23:20:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-16 23:25:00	2.4355	2.43585	2.4358909	0.0003909
2023-01-16 23:30:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-16 23:35:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-16 23:40:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-16 23:45:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-16 23:50:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-16 23:55:00	2.43589	2.43585	2.4362809	0.0003909
2023-01-17 00:00:00	2.4359	2.435851	2.4362909	0.0003909
2023-01-17 00:05:00	2.4359	2.435853	2.4362909	0.0003909
2023-01-17 00:10:00	2.43591	2.435855	2.4363009	0.0003909
2023-01-17 00:15:00	2.43591	2.435896	2.4363009	0.0003909
2023-01-17 00:20:00	2.43592	2.435899	2.4363109	0.0003909
2023-01-17 00:25:00	2.43592	2.435902	2.4363109	0.0003909
2023-01-17 00:30:00	2.43592	2.435905	2.4363109	0.0003909
2023-01-17 00:35:00	2.43592	2.435908	2.4363109	0.0003909
2023-01-17 00:40:00	2.43592	2.435911	2.4363109	0.0003909
2023-01-17 00:45:00	2.43592	2.435914	2.4363109	0.0003909
2023-01-17 00:50:00	2.43591	2.435915	2.4363009	0.0003909
2023-01-17 00:55:00	2.4359	2.435915	2.4362909	0.0003909
2023-01-17 01:00:00	2.43589	2.435913	2.4362809	0.0003909
2023-01-17 01:05:00	2.43549	2.435871	2.4358809	0.0003909
2023-01-17 01:10:00	2.43587	2.435866	2.4362609	0.0003909
2023-01-17 01:15:00	2.43586	2.43586	2.4362509	0.0003909
2023-01-17 01:20:00	2.43585	2.435853	2.4362409	0.0003909
2023-01-17 01:25:00	2.43585	2.435846	2.4362409	0.0003909
2023-01-17 01:30:00	2.43545	2.435799	2.4358409	0.0003909
2023-01-17 01:35:00	2.43583	2.43579	2.4362209	0.0003909
2023-01-17 01:40:00	2.43544	2.435743	2.4358309	0.0003909
2023-01-17 01:45:00	2.43583	2.435736	2.4362209	0.0003909
2023-01-17 01:50:00	2.43582	2.435729	2.4362109	0.0003909
2023-01-17 01:55:00	2.43582	2.435762	2.4362109	0.0003909
2023-01-17 02:00:00	2.43583	2.435758	2.4362209	0.0003909
2023-01-17 02:05:00	2.43583	2.435755	2.4362209	0.0003909
2023-01-17 02:10:00	2.43583	2.435753	2.4362209	0.0003909
2023-01-17 02:15:00	2.43584	2.435752	2.4362309	0.0003909
2023-01-17 02:20:00	2.43585	2.435792	2.4362409	0.0003909
2023-01-17 02:25:00	2.43547	2.435756	2.4358609	0.0003909
2023-01-17 02:30:00	2.43547	2.435759	2.4358609	0.0003909
2023-01-17 02:35:00	2.43587	2.435763	2.4362609	0.0003909
2023-01-17 02:40:00	2.43587	2.435768	2.4362609	0.0003909
2023-01-17 02:45:00	2.43548	2.435734	2.4358709	0.0003909
2023-01-17 02:50:00	2.43587	2.435738	2.4362609	0.0003909
2023-01-17 02:55:00	2.43587	2.435742	2.4362609	0.0003909
2023-01-17 03:00:00	2.43548	2.435707	2.4358709	0.0003909
2023-01-17 03:05:00	2.43588	2.435711	2.4362709	0.0003909
2023-01-17 03:10:00	2.43588	2.435714	2.4362709	0.0003909
2023-01-17 03:15:00	2.43588	2.435755	2.4362709	0.0003909
2023-01-17 03:20:00	2.43589	2.435797	2.4362809	0.0003909
2023-01-17 03:25:00	2.43589	2.435799	2.4362809	0.0003909
2023-01-17 03:30:00	2.43589	2.435801	2.4362809	0.0003909
2023-01-17 03:35:00	2.4355	2.435803	2.4358909	0.0003909
2023-01-17 03:40:00	2.43589	2.435805	2.4362809	0.0003909
2023-01-17 03:45:00	2.43588	2.435806	2.4362709	0.0003909
2023-01-17 03:50:00	2.43588	2.435846	2.4362709	0.0003909
2023-01-17 03:55:00	2.43587	2.435845	2.4362609	0.0003909
2023-01-17 04:00:00	2.43586	2.435843	2.4362509	0.0003909
2023-01-17 04:05:00	2.43585	2.43584	2.4362409	0.0003909
2023-01-17 04:10:00	2.43585	2.435836	2.4362409	0.0003909
2023-01-17 04:15:00	2.43584	2.435831	2.4362309	0.0003909
2023-01-17 04:20:00	2.43583	2.435825	2.4362209	0.0003909
2023-01-17 04:25:00	2.43583	2.435858	2.4362209	0.0003909
2023-01-17 04:30:00	2.43583	2.435852	2.4362209	0.0003909
2023-01-17 04:35:00	2.43583	2.435847	2.4362209	0.0003909
2023-01-17 04:40:00	2.43582	2.435841	2.4362109	0.0003909
2023-01-17 04:45:00	2.43583	2.435837	2.4362209	0.0003909
2023-01-17 04:50:00	2.43583	2.435834	2.4362209	0.0003909
2023-01-17 04:55:00	2.43584	2.435833	2.4362309	0.0003909
2023-01-17 05:00:00	2.43585	2.435833	2.4362409	0.0003909
2023-01-17 05:05:00	2.43585	2.435834	2.4362409	0.0003909
2023-01-17 05:10:00	2.43586	2.435837	2.4362509	0.0003909
2023-01-17 05:15:00	2.43586	2.43584	2.4362509	0.0003909
2023-01-17 05:20:00	2.43586	2.435843	2.4362509	0.0003909
2023-01-17 05:25:00	2.43586	2.435846	2.4362509	0.0003909
2023-01-17 05:30:00	2.43586	2.43585	2.4362509	0.0003909
2023-01-17 05:35:00	2.43586	2.435853	2.4362509	0.0003909
2023-01-17 05:40:00	2.43586	2.435856	2.4362509	0.0003909
2023-01-17 05:45:00	2.43586	2.435858	2.4362509	0.0003909
2023-01-17 05:50:00	2.43586	2.435859	2.4362509	0.0003909
2023-01-17 05:55:00	2.43586	2.43586	2.4362509	0.0003909
2023-01-17 06:00:00	2.43507	2.435781	2.4354609	0.0003909
2023-01-17 06:05:00	2.43547	2.435742	2.4358609	0.0003909
2023-01-17 06:10:00	2.43586	2.435742	2.4362509	0.0003909
2023-01-17 06:15:00	2.43509	2.435665	2.4354809	0.0003909
2023-01-17 06:20:00	2.43588	2.435667	2.4362709	0.0003909
2023-01-17 06:25:00	2.43588	2.435669	2.4362709	0.0003909
2023-01-17 06:30:00	2.43588	2.435671	2.4362709	0.0003909
2023-01-17 06:35:00	2.43588	2.435673	2.4362709	0.0003909
2023-01-17 06:40:00	2.43588	2.435675	2.4362709	0.0003909
2023-01-17 06:45:00	2.43588	2.435677	2.4362709	0.0003909
2023-01-17 06:50:00	2.43588	2.435758	2.4362709	0.0003909
2023-01-17 06:55:00	2.43587	2.435798	2.4362609	0.0003909
2023-01-17 07:00:00	2.43586	2.435798	2.4362509	0.0003909
2023-01-17 07:05:00	2.43586	2.435875	2.4362509	0.0003909
2023-01-17 07:10:00	2.43546	2.435833	2.4358509	0.0003909
2023-01-17 07:15:00	2.43585	2.43583	2.4362409	0.0003909
2023-01-17 07:20:00	2.43585	2.435827	2.4362409	0.0003909
2023-01-17 07:25:00	2.43584	2.435823	2.4362309	0.0003909
2023-01-17 07:30:00	2.43584	2.435819	2.4362309	0.0003909
2023-01-17 07:35:00	2.43584	2.435815	2.4362309	0.0003909
2023-01-17 07:40:00	2.43584	2.435811	2.4362309	0.0003909
2023-01-17 07:45:00	2.43545	2.435769	2.4358409	0.0003909
2023-01-17 07:50:00	2.43585	2.435768	2.4362409	0.0003909
2023-01-17 07:55:00	2.43584	2.435766	2.4362309	0.0003909
2023-01-17 08:00:00	2.43584	2.435804	2.4362309	0.0003909
2023-01-17 08:05:00	2.43584	2.435803	2.4362309	0.0003909
2023-01-17 08:10:00	2.43583	2.435801	2.4362209	0.0003909
2023-01-17 08:15:00	2.43583	2.4358	2.4362209	0.0003909
2023-01-17 08:20:00	2.43584	2.4358	2.4362309	0.0003909
2023-01-17 08:25:00	2.43506	2.435722	2.4354509	0.0003909
2023-01-17 08:30:00	2.43585	2.435723	2.4362409	0.0003909
2023-01-17 08:35:00	2.43586	2.435764	2.4362509	0.0003909
2023-01-17 08:40:00	2.43586	2.435765	2.4362509	0.0003909
2023-01-17 08:45:00	2.43586	2.435767	2.4362509	0.0003909
2023-01-17 08:50:00	2.43586	2.435769	2.4362509	0.0003909
2023-01-17 08:55:00	2.43587	2.435772	2.4362609	0.0003909
2023-01-17 09:00:00	2.43587	2.435776	2.4362609	0.0003909
2023-01-17 09:05:00	2.43588	2.435781	2.4362709	0.0003909
2023-01-17 09:10:00	2.43589	2.435786	2.4362809	0.0003909
2023-01-17 09:15:00	2.43511	2.435791	2.4355009	0.0003909
2023-01-17 09:20:00	2.43589	2.435795	2.4362809	0.0003909
2023-01-17 09:25:00	2.4359	2.435799	2.4362909	0.0003909
2023-01-17 09:30:00	2.4359	2.435803	2.4362909	0.0003909
2023-01-17 09:35:00	2.43589	2.435806	2.4362809	0.0003909
2023-01-17 09:40:00	2.43589	2.435809	2.4362809	0.0003909
2023-01-17 09:45:00	2.43589	2.435811	2.4362809	0.0003909
2023-01-17 09:50:00	2.43589	2.435813	2.4362809	0.0003909
2023-01-17 09:55:00	2.43589	2.435814	2.4362809	0.0003909
2023-01-17 10:00:00	2.43511	2.435736	2.4355009	0.0003909
2023-01-17 10:05:00	2.43551	2.435776	2.4359009	0.0003909
2023-01-17 10:10:00	2.4359	2.435777	2.4362909	0.0003909
2023-01-17 10:15:00	2.43512	2.435699	2.4355109	0.0003909
2023-01-17 10:20:00	2.4359	2.435699	2.4362909	0.0003909
2023-01-17 10:25:00	2.43589	2.435699	2.4362809	0.0003909
2023-01-17 10:30:00	2.43589	2.435699	2.4362809	0.0003909
2023-01-17 10:35:00	2.43588	2.435698	2.4362709	0.0003909
2023-01-17 10:40:00	2.43588	2.435697	2.4362709	0.0003909
2023-01-17 10:45:00	2.43587	2.435695	2.4362609	0.0003909
2023-01-17 10:50:00	2.43586	2.43577	2.4362509	0.0003909
2023-01-17 10:55:00	2.43546	2.435765	2.4358509	0.0003909
2023-01-17 11:00:00	2.43546	2.435721	2.4358509	0.0003909
2023-01-17 11:05:00	2.43546	2.435755	2.4358509	0.0003909
2023-01-17 11:10:00	2.43585	2.43575	2.4362409	0.0003909
2023-01-17 11:15:00	2.43585	2.435746	2.4362409	0.0003909
2023-01-17 11:20:00	2.43547	2.435704	2.4358609	0.0003909
2023-01-17 11:25:00	2.43548	2.435664	2.4358709	0.0003909
2023-01-17 11:30:00	2.43549	2.435625	2.4358809	0.0003909
2023-01-17 11:35:00	2.43589	2.435627	2.4362809	0.0003909
2023-01-17 11:40:00	2.4359	2.435631	2.4362909	0.0003909
2023-01-17 11:45:00	2.4359	2.435675	2.4362909	0.0003909
2023-01-17 11:50:00	2.43552	2.435681	2.4359109	0.0003909
2023-01-17 11:55:00	2.4359	2.435725	2.4362909	0.0003909
2023-01-17 12:00:00	2.4359	2.43573	2.4362909	0.0003909
2023-01-17 12:05:00	2.43511	2.435656	2.4355009	0.0003909
2023-01-17 12:10:00	2.4359	2.435699	2.4362909	0.0003909
2023-01-17 12:15:00	2.4359	2.435741	2.4362909	0.0003909
2023-01-17 12:20:00	2.43591	2.435783	2.4363009	0.0003909
2023-01-17 12:25:00	2.43592	2.435786	2.4363109	0.0003909
2023-01-17 12:30:00	2.43553	2.435749	2.4359209	0.0003909
2023-01-17 12:35:00	2.43592	2.435751	2.4363109	0.0003909
2023-01-17 12:40:00	2.43591	2.43579	2.4363009	0.0003909
2023-01-17 12:45:00	2.43552	2.435752	2.4359109	0.0003909
2023-01-17 12:50:00	2.43434	2.435596	2.4347309	0.0003909
2023-01-17 12:55:00	2.43355	2.43544	2.4339409	0.0003909
2023-01-17 13:00:00	2.43276	2.435126	2.4331509	0.0003909
2023-01-17 13:05:00	2.43275	2.434811	2.4331409	0.0003909
2023-01-17 13:10:00	2.43196	2.434416	2.4323509	0.0003909
2023-01-17 13:15:00	2.43195	2.434019	2.4323409	0.0003909
2023-01-17 13:20:00	2.43273	2.433739	2.4331209	0.0003909
2023-01-17 13:25:00	2.43234	2.433381	2.4327309	0.0003909
2023-01-17 13:30:00	2.43234	2.433024	2.4327309	0.0003909
2023-01-17 13:35:00	2.43274	2.432746	2.4331309	0.0003909
2023-01-17 13:40:00	2.43274	2.432586	2.4331309	0.0003909
2023-01-17 13:45:00	2.43352	2.432583	2.4339109	0.0003909
2023-01-17 13:50:00	2.43313	2.43262	2.4335209	0.0003909
2023-01-17 13:55:00	2.43352	2.432697	2.4339109	0.0003909
2023-01-17 14:00:00	2.43392	2.432893	2.4343109	0.0003909
2023-01-17 14:05:00	2.43431	2.433129	2.4347009	0.0003909
2023-01-17 14:10:00	2.43315	2.433171	2.4335409	0.0003909
2023-01-17 14:15:00	2.43355	2.433292	2.4339409	0.0003909
2023-01-17 14:20:00	2.43357	2.433415	2.4339609	0.0003909
2023-01-17 14:25:00	2.43437	2.433578	2.4347609	0.0003909
2023-01-17 14:30:00	2.43437	2.433741	2.4347609	0.0003909
2023-01-17 14:35:00	2.43359	2.433748	2.4339809	0.0003909
2023-01-17 14:40:00	2.43437	2.433872	2.4347609	0.0003909
2023-01-17 14:45:00	2.43436	2.433956	2.4347509	0.0003909
2023-01-17 14:50:00	2.43435	2.433999	2.4347409	0.0003909
2023-01-17 14:55:00	2.43434	2.434002	2.4347309	0.0003909
2023-01-17 15:00:00	2.43432	2.434119	2.4347109	0.0003909
2023-01-17 15:05:00	2.43432	2.434196	2.4347109	0.0003909
2023-01-17 15:10:00	2.43432	2.434271	2.4347109	0.0003909
2023-01-17 15:15:00	2.43432	2.434266	2.4347109	0.0003909
2023-01-17 15:20:00	2.43432	2.434261	2.4347109	0.0003909
2023-01-17 15:25:00	2.43431	2.434333	2.4347009	0.0003909
2023-01-17 15:30:00	2.43431	2.434327	2.4347009	0.0003909
2023-01-17 15:35:00	2.4347	2.434361	2.4350909	0.0003909
2023-01-17 15:40:00	2.4343	2.434356	2.4346909	0.0003909
2023-01-17 15:45:00	2.4343	2.434352	2.4346909	0.0003909
2023-01-17 15:50:00	2.43429	2.434349	2.4346809	0.0003909
2023-01-17 15:55:00	2.43428	2.434345	2.4346709	0.0003909
2023-01-17 16:00:00	2.43428	2.434341	2.4346709	0.0003909
2023-01-17 16:05:00	2.43427	2.434336	2.4346609	0.0003909
2023-01-17 16:10:00	2.43427	2.434331	2.4346609	0.0003909
2023-01-17 16:15:00	2.43427	2.434327	2.4346609	0.0003909
2023-01-17 16:20:00	2.43426	2.434322	2.4346509	0.0003909
2023-01-17 16:25:00	2.43426	2.434278	2.4346509	0.0003909
2023-01-17 16:30:00	2.43426	2.434274	2.4346509	0.0003909
2023-01-17 16:35:00	2.43504	2.434348	2.4354309	0.0003909
2023-01-17 16:40:00	2.43426	2.434345	2.4346509	0.0003909
2023-01-17 16:45:00	2.43426	2.434343	2.4346509	0.0003909
2023-01-17 16:50:00	2.43426	2.434341	2.4346509	0.0003909
2023-01-17 16:55:00	2.43427	2.434341	2.4346609	0.0003909
2023-01-17 17:00:00	2.43427	2.434341	2.4346609	0.0003909
2023-01-17 17:05:00	2.43427	2.434341	2.4346609	0.0003909
2023-01-17 17:10:00	2.43428	2.434343	2.4346709	0.0003909
2023-01-17 17:15:00	2.43467	2.434384	2.4350609	0.0003909
2023-01-17 17:20:00	2.43467	2.434425	2.4350609	0.0003909
2023-01-17 17:25:00	2.43466	2.434387	2.4350509	0.0003909
2023-01-17 17:30:00	2.43466	2.434427	2.4350509	0.0003909
2023-01-17 17:35:00	2.43466	2.434467	2.4350509	0.0003909
2023-01-17 17:40:00	2.43427	2.434468	2.4346609	0.0003909
2023-01-17 17:45:00	2.43465	2.434506	2.4350409	0.0003909
2023-01-17 17:50:00	2.43465	2.434544	2.4350409	0.0003909
2023-01-17 17:55:00	2.43506	2.434623	2.4354509	0.0003909
2023-01-17 18:00:00	2.43506	2.434701	2.4354509	0.0003909
2023-01-17 18:05:00	2.43468	2.434702	2.4350709	0.0003909
2023-01-17 18:10:00	2.43468	2.434703	2.4350709	0.0003909
2023-01-17 18:15:00	2.43468	2.434705	2.4350709	0.0003909
2023-01-17 18:20:00	2.43508	2.434747	2.4354709	0.0003909
2023-01-17 18:25:00	2.43469	2.43475	2.4350809	0.0003909
2023-01-17 18:30:00	2.43469	2.434792	2.4350809	0.0003909
2023-01-17 18:35:00	2.43469	2.434796	2.4350809	0.0003909
2023-01-17 18:40:00	2.43469	2.4348	2.4350809	0.0003909
2023-01-17 18:45:00	2.4343	2.434724	2.4346909	0.0003909
2023-01-17 18:50:00	2.4343	2.434648	2.4346909	0.0003909
2023-01-17 18:55:00	2.43509	2.434689	2.4354809	0.0003909
2023-01-17 19:00:00	2.43508	2.434729	2.4354709	0.0003909
2023-01-17 19:05:00	2.43547	2.434808	2.4358609	0.0003909
2023-01-17 19:10:00	2.43507	2.434807	2.4354609	0.0003909
2023-01-17 19:15:00	2.43507	2.434845	2.4354609	0.0003909
2023-01-17 19:20:00	2.43507	2.434883	2.4354609	0.0003909
2023-01-17 19:25:00	2.43468	2.434882	2.4350709	0.0003909
2023-01-17 19:30:00	2.43507	2.43492	2.4354609	0.0003909
2023-01-17 19:35:00	2.43469	2.434959	2.4350809	0.0003909
2023-01-17 19:40:00	2.4347	2.434999	2.4350909	0.0003909
2023-01-17 19:45:00	2.43548	2.435038	2.4358709	0.0003909
2023-01-17 19:50:00	2.43509	2.435039	2.4354809	0.0003909
2023-01-17 19:55:00	2.4347	2.434962	2.4350909	0.0003909
2023-01-17 20:00:00	2.43549	2.435004	2.4358809	0.0003909
2023-01-17 20:05:00	2.43548	2.435045	2.4358709	0.0003909
2023-01-17 20:10:00	2.43548	2.435086	2.4358709	0.0003909
2023-01-17 20:15:00	2.43548	2.435166	2.4358709	0.0003909
2023-01-17 20:20:00	2.4347	2.435129	2.4350909	0.0003909
2023-01-17 20:25:00	2.43547	2.435207	2.4358609	0.0003909
2023-01-17 20:30:00	2.43508	2.435245	2.4354709	0.0003909
2023-01-17 20:35:00	2.43508	2.435205	2.4354709	0.0003909
2023-01-17 20:40:00	2.43508	2.435204	2.4354709	0.0003909
2023-01-17 20:45:00	2.43547	2.435281	2.4358609	0.0003909
2023-01-17 20:50:00	2.43508	2.43524	2.4354709	0.0003909
2023-01-17 20:55:00	2.43507	2.435199	2.4354609	0.0003909
2023-01-17 21:00:00	2.43546	2.435197	2.4358509	0.0003909
2023-01-17 21:05:00	2.43546	2.435195	2.4358509	0.0003909
2023-01-17 21:10:00	2.43507	2.435232	2.4354609	0.0003909
2023-01-17 21:15:00	2.43546	2.435231	2.4358509	0.0003909
2023-01-17 21:20:00	2.43508	2.435231	2.4354709	0.0003909
2023-01-17 21:25:00	2.43509	2.435232	2.4354809	0.0003909
2023-01-17 21:30:00	2.43548	2.435272	2.4358709	0.0003909
2023-01-17 21:35:00	2.43588	2.435313	2.4362709	0.0003909
2023-01-17 21:40:00	2.4351	2.435315	2.4354909	0.0003909
2023-01-17 21:45:00	2.43549	2.435357	2.4358809	0.0003909
2023-01-17 21:50:00	2.43549	2.43536	2.4358809	0.0003909
2023-01-17 21:55:00	2.43509	2.435323	2.4354809	0.0003909
2023-01-17 22:00:00	2.43509	2.435325	2.4354809	0.0003909
2023-01-17 22:05:00	2.43548	2.435327	2.4358709	0.0003909
2023-01-17 22:10:00	2.43509	2.435328	2.4354809	0.0003909
2023-01-17 22:15:00	2.43509	2.435328	2.4354809	0.0003909
2023-01-17 22:20:00	2.4347	2.43525	2.4350909	0.0003909
2023-01-17 22:25:00	2.43548	2.43521	2.4358709	0.0003909
2023-01-17 22:30:00	2.4347	2.43517	2.4350909	0.0003909
2023-01-17 22:35:00	2.43509	2.43513	2.4354809	0.0003909
2023-01-17 22:40:00	2.43509	2.43509	2.4354809	0.0003909
2023-01-17 22:45:00	2.43509	2.43509	2.4354809	0.0003909
2023-01-17 22:50:00	2.43548	2.435129	2.4358709	0.0003909
2023-01-17 22:55:00	2.43547	2.435128	2.4358609	0.0003909
2023-01-17 23:00:00	2.43508	2.435127	2.4354709	0.0003909
2023-01-17 23:05:00	2.43546	2.435164	2.4358509	0.0003909
2023-01-17 23:10:00	2.43468	2.435162	2.4350709	0.0003909
2023-01-17 23:15:00	2.43468	2.435082	2.4350709	0.0003909
2023-01-17 23:20:00	2.43507	2.435119	2.4354609	0.0003909
2023-01-17 23:25:00	2.43507	2.435117	2.4354609	0.0003909
2023-01-17 23:30:00	2.43507	2.435115	2.4354609	0.0003909
2023-01-17 23:35:00	2.43507	2.435113	2.4354609	0.0003909
2023-01-17 23:40:00	2.43508	2.435073	2.4354709	0.0003909
2023-01-17 23:45:00	2.4347	2.434996	2.4350909	0.0003909
2023-01-17 23:50:00	2.43548	2.435036	2.4358709	0.0003909
2023-01-17 23:55:00	2.4351	2.435	2.4354909	0.0003909
2023-01-18 00:00:00	2.4351	2.435042	2.4354909	0.0003909
2023-01-18 00:05:00	2.4351	2.435084	2.4354909	0.0003909
2023-01-18 00:10:00	2.43471	2.435048	2.4351009	0.0003909
2023-01-18 00:15:00	2.43549	2.43509	2.4358809	0.0003909
2023-01-18 00:20:00	2.43549	2.435132	2.4358809	0.0003909
2023-01-18 00:25:00	2.4355	2.435175	2.4358909	0.0003909
2023-01-18 00:30:00	2.43511	2.435178	2.4355009	0.0003909
2023-01-18 00:35:00	2.43511	2.435219	2.4355009	0.0003909
2023-01-18 00:40:00	2.4355	2.435221	2.4358909	0.0003909
2023-01-18 00:45:00	2.43551	2.435262	2.4359009	0.0003909
2023-01-18 00:50:00	2.43513	2.435265	2.4355209	0.0003909
2023-01-18 00:55:00	2.43554	2.435309	2.4359309	0.0003909
2023-01-18 01:00:00	2.43477	2.435315	2.4351609	0.0003909
2023-01-18 01:05:00	2.43516	2.435282	2.4355509	0.0003909
2023-01-18 01:10:00	2.43516	2.435249	2.4355509	0.0003909
2023-01-18 01:15:00	2.43555	2.435254	2.4359409	0.0003909
2023-01-18 01:20:00	2.43436	2.435179	2.4347509	0.0003909
2023-01-18 01:25:00	2.43513	2.435181	2.4355209	0.0003909
2023-01-18 01:30:00	2.43511	2.435142	2.4355009	0.0003909
2023-01-18 01:35:00	2.4351	2.435101	2.4354909	0.0003909
2023-01-18 01:40:00	2.43548	2.435136	2.4358709	0.0003909
2023-01-18 01:45:00	2.43508	2.43509	2.4354709	0.0003909
2023-01-18 01:50:00	2.43507	2.43512	2.4354609	0.0003909
2023-01-18 01:55:00	2.43467	2.435071	2.4350609	0.0003909
2023-01-18 02:00:00	2.43506	2.435061	2.4354509	0.0003909
2023-01-18 02:05:00	2.43466	2.434972	2.4350509	0.0003909
2023-01-18 02:10:00	2.43505	2.435041	2.4354409	0.0003909
2023-01-18 02:15:00	2.43465	2.434993	2.4350409	0.0003909
2023-01-18 02:20:00	2.43465	2.434947	2.4350409	0.0003909
2023-01-18 02:25:00	2.43466	2.434903	2.4350509	0.0003909
2023-01-18 02:30:00	2.43545	2.4349	2.4358409	0.0003909
2023-01-18 02:35:00	2.43584	2.434976	2.4362309	0.0003909
2023-01-18 02:40:00	2.43506	2.434975	2.4354509	0.0003909
2023-01-18 02:45:00	2.43428	2.434936	2.4346709	0.0003909
2023-01-18 02:50:00	2.43506	2.434936	2.4354509	0.0003909
2023-01-18 02:55:00	2.43467	2.434937	2.4350609	0.0003909
2023-01-18 03:00:00	2.43506	2.434938	2.4354509	0.0003909
2023-01-18 03:05:00	2.43506	2.434979	2.4354509	0.0003909
2023-01-18 03:10:00	2.43507	2.435021	2.4354609	0.0003909
2023-01-18 03:15:00	2.43507	2.435062	2.4354609	0.0003909
2023-01-18 03:20:00	2.43509	2.435026	2.4354809	0.0003909
2023-01-18 03:25:00	2.43471	2.434913	2.4351009	0.0003909
2023-01-18 03:30:00	2.4355	2.434957	2.4358909	0.0003909
2023-01-18 03:35:00	2.43473	2.435002	2.4351209	0.0003909
2023-01-18 03:40:00	2.43513	2.435009	2.4355209	0.0003909
2023-01-18 03:45:00	2.43474	2.435016	2.4351309	0.0003909
2023-01-18 03:50:00	2.43513	2.435023	2.4355209	0.0003909
2023-01-18 03:55:00	2.43435	2.434952	2.4347409	0.0003909
2023-01-18 04:00:00	2.43552	2.434997	2.4359109	0.0003909
2023-01-18 04:05:00	2.43473	2.434963	2.4351209	0.0003909
2023-01-18 04:10:00	2.4351	2.434964	2.4354909	0.0003909
2023-01-18 04:15:00	2.4347	2.434963	2.4350909	0.0003909
2023-01-18 04:20:00	2.4347	2.434883	2.4350909	0.0003909
2023-01-18 04:25:00	2.43509	2.434919	2.4354809	0.0003909
2023-01-18 04:30:00	2.43509	2.434915	2.4354809	0.0003909
2023-01-18 04:35:00	2.4347	2.434911	2.4350909	0.0003909
2023-01-18 04:40:00	2.4351	2.434908	2.4354909	0.0003909
2023-01-18 04:45:00	2.43432	2.434905	2.4347109	0.0003909
2023-01-18 04:50:00	2.43511	2.434864	2.4355009	0.0003909
2023-01-18 04:55:00	2.43432	2.434823	2.4347109	0.0003909
2023-01-18 05:00:00	2.43471	2.434784	2.4351009	0.0003909
2023-01-18 05:05:00	2.43509	2.434823	2.4354809	0.0003909
2023-01-18 05:10:00	2.4343	2.434783	2.4346909	0.0003909
2023-01-18 05:15:00	2.43508	2.434782	2.4354709	0.0003909
2023-01-18 05:20:00	2.43508	2.434781	2.4354709	0.0003909
2023-01-18 05:25:00	2.43468	2.434779	2.4350709	0.0003909
2023-01-18 05:30:00	2.43547	2.434816	2.4358609	0.0003909
2023-01-18 05:35:00	2.43468	2.434852	2.4350709	0.0003909
2023-01-18 05:40:00	2.43429	2.43477	2.4346809	0.0003909
2023-01-18 05:45:00	2.43467	2.434805	2.4350609	0.0003909
2023-01-18 05:50:00	2.43467	2.434801	2.4350609	0.0003909
2023-01-18 05:55:00	2.43467	2.434759	2.4350609	0.0003909
2023-01-18 06:00:00	2.43428	2.434757	2.4346709	0.0003909
2023-01-18 06:05:00	2.43429	2.434678	2.4346809	0.0003909
2023-01-18 06:10:00	2.43468	2.434638	2.4350709	0.0003909
2023-01-18 06:15:00	2.43469	2.434639	2.4350809	0.0003909
2023-01-18 06:20:00	2.43508	2.4346	2.4354709	0.0003909
2023-01-18 06:25:00	2.43469	2.434601	2.4350809	0.0003909
2023-01-18 06:30:00	2.43468	2.43464	2.4350709	0.0003909
2023-01-18 06:35:00	2.43429	2.434602	2.4346809	0.0003909
2023-01-18 06:40:00	2.43429	2.434564	2.4346809	0.0003909
2023-01-18 06:45:00	2.43428	2.434525	2.4346709	0.0003909
2023-01-18 06:50:00	2.43467	2.434564	2.4350609	0.0003909
2023-01-18 06:55:00	2.43427	2.434562	2.4346609	0.0003909
2023-01-18 07:00:00	2.43427	2.434521	2.4346609	0.0003909
2023-01-18 07:05:00	2.43465	2.434517	2.4350409	0.0003909
2023-01-18 07:10:00	2.43466	2.434475	2.4350509	0.0003909
2023-01-18 07:15:00	2.43389	2.434395	2.4342809	0.0003909
2023-01-18 07:20:00	2.43429	2.434356	2.4346809	0.0003909
2023-01-18 07:25:00	2.43392	2.434319	2.4343109	0.0003909
2023-01-18 07:30:00	2.43432	2.434322	2.4347109	0.0003909
2023-01-18 07:35:00	2.43395	2.434289	2.4343409	0.0003909
2023-01-18 07:40:00	2.43435	2.434257	2.4347409	0.0003909
2023-01-18 07:45:00	2.43397	2.434227	2.4343609	0.0003909
2023-01-18 07:50:00	2.43437	2.434237	2.4347609	0.0003909
2023-01-18 07:55:00	2.43437	2.434209	2.4347609	0.0003909
2023-01-18 08:00:00	2.43437	2.43418	2.4347609	0.0003909
2023-01-18 08:05:00	2.43436	2.434227	2.4347509	0.0003909
2023-01-18 08:10:00	2.43435	2.434233	2.4347409	0.0003909
2023-01-18 08:15:00	2.43434	2.434275	2.4347309	0.0003909
2023-01-18 08:20:00	2.43433	2.434276	2.4347209	0.0003909
2023-01-18 08:25:00	2.43432	2.434313	2.4347109	0.0003909
2023-01-18 08:30:00	2.43431	2.434309	2.4347009	0.0003909
2023-01-18 08:35:00	2.4347	2.434382	2.4350909	0.0003909
2023-01-18 08:40:00	2.4343	2.434375	2.4346909	0.0003909
2023-01-18 08:45:00	2.4343	2.434368	2.4346909	0.0003909
2023-01-18 08:50:00	2.4343	2.434361	2.4346909	0.0003909
2023-01-18 08:55:00	2.43429	2.434354	2.4346809	0.0003909
2023-01-18 09:00:00	2.43429	2.434348	2.4346809	0.0003909
2023-01-18 09:05:00	2.43428	2.434342	2.4346709	0.0003909
2023-01-18 09:10:00	2.43428	2.434337	2.4346709	0.0003909
2023-01-18 09:15:00	2.43428	2.434333	2.4346709	0.0003909
2023-01-18 09:20:00	2.43428	2.43433	2.4346709	0.0003909
2023-01-18 09:25:00	2.43467	2.434327	2.4350609	0.0003909
2023-01-18 09:30:00	2.43429	2.434326	2.4346809	0.0003909
2023-01-18 09:35:00	2.4343	2.434326	2.4346909	0.0003909
2023-01-18 09:40:00	2.4347	2.434366	2.4350909	0.0003909
2023-01-18 09:45:00	2.43432	2.434369	2.4347109	0.0003909
2023-01-18 09:50:00	2.43432	2.434372	2.4347109	0.0003909
2023-01-18 09:55:00	2.43434	2.434378	2.4347309	0.0003909
2023-01-18 10:00:00	2.43434	2.434384	2.4347309	0.0003909
2023-01-18 10:05:00	2.43474	2.43443	2.4351309	0.0003909
2023-01-18 10:10:00	2.43474	2.434476	2.4351309	0.0003909
2023-01-18 10:15:00	2.43435	2.434444	2.4347409	0.0003909
2023-01-18 10:20:00	2.43475	2.43449	2.4351409	0.0003909
2023-01-18 10:25:00	2.43436	2.434496	2.4347509	0.0003909
2023-01-18 10:30:00	2.43437	2.434463	2.4347609	0.0003909
2023-01-18 10:35:00	2.43437	2.434468	2.4347609	0.0003909
2023-01-18 10:40:00	2.43437	2.434473	2.4347609	0.0003909
2023-01-18 10:45:00	2.43515	2.434554	2.4355409	0.0003909
2023-01-18 10:50:00	2.43476	2.434596	2.4351509	0.0003909
2023-01-18 10:55:00	2.43437	2.434559	2.4347609	0.0003909
2023-01-18 11:00:00	2.43437	2.434522	2.4347609	0.0003909
2023-01-18 11:05:00	2.43437	2.434524	2.4347609	0.0003909
2023-01-18 11:10:00	2.43438	2.434487	2.4347709	0.0003909
2023-01-18 11:15:00	2.43438	2.434489	2.4347709	0.0003909
2023-01-18 11:20:00	2.43438	2.43449	2.4347709	0.0003909
2023-01-18 11:25:00	2.43437	2.43449	2.4347609	0.0003909
2023-01-18 11:30:00	2.43437	2.43449	2.4347609	0.0003909
2023-01-18 11:35:00	2.43436	2.434411	2.4347509	0.0003909
2023-01-18 11:40:00	2.43436	2.434371	2.4347509	0.0003909
2023-01-18 11:45:00	2.43436	2.43437	2.4347509	0.0003909
2023-01-18 11:50:00	2.43476	2.434409	2.4351509	0.0003909
2023-01-18 11:55:00	2.43476	2.434448	2.4351509	0.0003909
2023-01-18 12:00:00	2.43437	2.434447	2.4347609	0.0003909
2023-01-18 12:05:00	2.43437	2.434446	2.4347609	0.0003909
2023-01-18 12:10:00	2.43437	2.434445	2.4347609	0.0003909
2023-01-18 12:15:00	2.43437	2.434445	2.4347609	0.0003909
2023-01-18 12:20:00	2.43476	2.434484	2.4351509	0.0003909
2023-01-18 12:25:00	2.43476	2.434524	2.4351509	0.0003909
2023-01-18 12:30:00	2.43437	2.434525	2.4347609	0.0003909
2023-01-18 12:35:00	2.43436	2.434525	2.4347509	0.0003909
2023-01-18 12:40:00	2.43435	2.434484	2.4347409	0.0003909
2023-01-18 12:45:00	2.43435	2.434443	2.4347409	0.0003909
2023-01-18 12:50:00	2.43397	2.434403	2.4343609	0.0003909
2023-01-18 12:55:00	2.43358	2.434324	2.4339709	0.0003909
2023-01-18 13:00:00	2.43359	2.434246	2.4339809	0.0003909
2023-01-18 13:05:00	2.43437	2.434246	2.4347609	0.0003909
2023-01-18 13:10:00	2.43437	2.434207	2.4347609	0.0003909
2023-01-18 13:15:00	2.43437	2.434168	2.4347609	0.0003909
2023-01-18 13:20:00	2.43437	2.434168	2.4347609	0.0003909
2023-01-18 13:25:00	2.43436	2.434168	2.4347509	0.0003909
2023-01-18 13:30:00	2.43435	2.434168	2.4347409	0.0003909
2023-01-18 13:35:00	2.43395	2.434128	2.4343409	0.0003909
2023-01-18 13:40:00	2.43432	2.434163	2.4347109	0.0003909
2023-01-18 13:45:00	2.43432	2.434237	2.4347109	0.0003909
2023-01-18 13:50:00	2.43431	2.434309	2.4347009	0.0003909
2023-01-18 13:55:00	2.43431	2.434303	2.4347009	0.0003909
2023-01-18 14:00:00	2.43431	2.434297	2.4347009	0.0003909
2023-01-18 14:05:00	2.43431	2.434291	2.4347009	0.0003909
2023-01-18 14:10:00	2.43431	2.434285	2.4347009	0.0003909
2023-01-18 14:15:00	2.43432	2.434281	2.4347109	0.0003909
2023-01-18 14:20:00	2.43432	2.434278	2.4347109	0.0003909
2023-01-18 14:25:00	2.43432	2.434315	2.4347109	0.0003909
2023-01-18 14:30:00	2.43393	2.434276	2.4343209	0.0003909
2023-01-18 14:35:00	2.43432	2.434276	2.4347109	0.0003909
2023-01-18 14:40:00	2.43394	2.434239	2.4343309	0.0003909
2023-01-18 14:45:00	2.43433	2.434241	2.4347209	0.0003909
2023-01-18 14:50:00	2.43433	2.434243	2.4347209	0.0003909
2023-01-18 14:55:00	2.43355	2.434167	2.4339409	0.0003909
2023-01-18 15:00:00	2.43433	2.434169	2.4347209	0.0003909
2023-01-18 15:05:00	2.43434	2.434171	2.4347309	0.0003909
2023-01-18 15:10:00	2.43435	2.434174	2.4347409	0.0003909
2023-01-18 15:15:00	2.43435	2.434177	2.4347409	0.0003909
2023-01-18 15:20:00	2.43397	2.434181	2.4343609	0.0003909
2023-01-18 15:25:00	2.43436	2.434185	2.4347509	0.0003909
2023-01-18 15:30:00	2.43436	2.434227	2.4347509	0.0003909
2023-01-18 15:35:00	2.43435	2.434229	2.4347409	0.0003909
2023-01-18 15:40:00	2.43435	2.434231	2.4347409	0.0003909
2023-01-18 15:45:00	2.43435	2.434311	2.4347409	0.0003909
2023-01-18 15:50:00	2.43435	2.434313	2.4347409	0.0003909
2023-01-18 15:55:00	2.43356	2.434235	2.4339509	0.0003909
2023-01-18 16:00:00	2.43356	2.434156	2.4339509	0.0003909
2023-01-18 16:05:00	2.43434	2.434155	2.4347309	0.0003909
2023-01-18 16:10:00	2.43434	2.434192	2.4347309	0.0003909
2023-01-18 16:15:00	2.43434	2.43419	2.4347309	0.0003909
2023-01-18 16:20:00	2.43434	2.434188	2.4347309	0.0003909
2023-01-18 16:25:00	2.43434	2.434187	2.4347309	0.0003909
2023-01-18 16:30:00	2.43433	2.434185	2.4347209	0.0003909
2023-01-18 16:35:00	2.43432	2.434182	2.4347109	0.0003909
2023-01-18 16:40:00	2.43432	2.434179	2.4347109	0.0003909
2023-01-18 16:45:00	2.43431	2.434254	2.4347009	0.0003909
2023-01-18 16:50:00	2.43431	2.434329	2.4347009	0.0003909
2023-01-18 16:55:00	2.43431	2.434326	2.4347009	0.0003909
2023-01-18 17:00:00	2.4343	2.434322	2.4346909	0.0003909
2023-01-18 17:05:00	2.4343	2.434318	2.4346909	0.0003909
2023-01-18 17:10:00	2.4343	2.434314	2.4346909	0.0003909
2023-01-18 17:15:00	2.43429	2.434309	2.4346809	0.0003909
2023-01-18 17:20:00	2.43351	2.434227	2.4339009	0.0003909
2023-01-18 17:25:00	2.43389	2.434184	2.4342809	0.0003909
2023-01-18 17:30:00	2.43349	2.434101	2.4338809	0.0003909
2023-01-18 17:35:00	2.43427	2.434097	2.4346609	0.0003909
2023-01-18 17:40:00	2.43388	2.434054	2.4342709	0.0003909
2023-01-18 17:45:00	2.43427	2.43405	2.4346609	0.0003909
2023-01-18 17:50:00	2.43426	2.434046	2.4346509	0.0003909
2023-01-18 17:55:00	2.43426	2.434042	2.4346509	0.0003909
2023-01-18 18:00:00	2.43387	2.433999	2.4342609	0.0003909
2023-01-18 18:05:00	2.43427	2.433997	2.4346609	0.0003909
2023-01-18 18:10:00	2.43427	2.434073	2.4346609	0.0003909
2023-01-18 18:15:00	2.4335	2.434034	2.4338909	0.0003909
2023-01-18 18:20:00	2.43429	2.434114	2.4346809	0.0003909
2023-01-18 18:25:00	2.4343	2.434117	2.4346909	0.0003909
2023-01-18 18:30:00	2.4343	2.434159	2.4346909	0.0003909
2023-01-18 18:35:00	2.43353	2.434085	2.4339209	0.0003909
2023-01-18 18:40:00	2.43394	2.434053	2.4343309	0.0003909
2023-01-18 18:45:00	2.43395	2.434022	2.4343409	0.0003909
2023-01-18 18:50:00	2.43397	2.434032	2.4343609	0.0003909
2023-01-18 18:55:00	2.43397	2.434002	2.4343609	0.0003909
2023-01-18 19:00:00	2.43437	2.434012	2.4347609	0.0003909
2023-01-18 19:05:00	2.43399	2.434061	2.4343809	0.0003909
2023-01-18 19:10:00	2.43438	2.43407	2.4347709	0.0003909
2023-01-18 19:15:00	2.43438	2.434078	2.4347709	0.0003909
2023-01-18 19:20:00	2.43438	2.434086	2.4347709	0.0003909
2023-01-18 19:25:00	2.43398	2.434131	2.4343709	0.0003909
2023-01-18 19:30:00	2.43398	2.434135	2.4343709	0.0003909
2023-01-18 19:35:00	2.43358	2.434098	2.4339709	0.0003909
2023-01-18 19:40:00	2.43356	2.434057	2.4339509	0.0003909
2023-01-18 19:45:00	2.43356	2.434016	2.4339509	0.0003909
2023-01-18 19:50:00	2.43434	2.434013	2.4347309	0.0003909
2023-01-18 19:55:00	2.43432	2.434046	2.4347109	0.0003909
2023-01-18 20:00:00	2.43393	2.434001	2.4343209	0.0003909
2023-01-18 20:05:00	2.43431	2.433994	2.4347009	0.0003909
2023-01-18 20:10:00	2.43391	2.433947	2.4343009	0.0003909
2023-01-18 20:15:00	2.4343	2.433979	2.4346909	0.0003909
2023-01-18 20:20:00	2.4343	2.434011	2.4346909	0.0003909
2023-01-18 20:25:00	2.43391	2.434044	2.4343009	0.0003909
2023-01-18 20:30:00	2.4343	2.434118	2.4346909	0.0003909
2023-01-18 20:35:00	2.4339	2.434152	2.4342909	0.0003909
2023-01-18 20:40:00	2.43429	2.434147	2.4346809	0.0003909
2023-01-18 20:45:00	2.43351	2.434066	2.4339009	0.0003909
2023-01-18 20:50:00	2.43428	2.434101	2.4346709	0.0003909
2023-01-18 20:55:00	2.43349	2.434019	2.4338809	0.0003909
2023-01-18 21:00:00	2.43428	2.434056	2.4346709	0.0003909
2023-01-18 21:05:00	2.43389	2.434015	2.4342809	0.0003909
2023-01-18 21:10:00	2.4343	2.434015	2.4346909	0.0003909
2023-01-18 21:15:00	2.43391	2.434015	2.4343009	0.0003909
2023-01-18 21:20:00	2.43392	2.433977	2.4343109	0.0003909
2023-01-18 21:25:00	2.43392	2.433979	2.4343109	0.0003909
2023-01-18 21:30:00	2.43431	2.433981	2.4347009	0.0003909
2023-01-18 21:35:00	2.43353	2.433983	2.4339209	0.0003909
2023-01-18 21:40:00	2.43354	2.433909	2.4339309	0.0003909
2023-01-18 21:45:00	2.43354	2.433914	2.4339309	0.0003909
2023-01-18 21:50:00	2.43394	2.43388	2.4343309	0.0003909
2023-01-18 21:55:00	2.43355	2.433846	2.4339409	0.0003909
2023-01-18 22:00:00	2.43354	2.43377	2.4339309	0.0003909
2023-01-18 22:05:00	2.43353	2.433732	2.4339209	0.0003909
2023-01-18 22:10:00	2.43353	2.433693	2.4339209	0.0003909
2023-01-18 22:15:00	2.43394	2.433695	2.4343309	0.0003909
2023-01-18 22:20:00	2.43355	2.433619	2.4339409	0.0003909
2023-01-18 22:25:00	2.43395	2.433661	2.4343409	0.0003909
2023-01-18 22:30:00	2.43396	2.433703	2.4343509	0.0003909
2023-01-18 22:35:00	2.43357	2.433706	2.4339609	0.0003909
2023-01-18 22:40:00	2.43396	2.433708	2.4343509	0.0003909
2023-01-18 22:45:00	2.43395	2.433748	2.4343409	0.0003909
2023-01-18 22:50:00	2.43395	2.433789	2.4343409	0.0003909
2023-01-18 22:55:00	2.43394	2.43383	2.4343309	0.0003909
2023-01-18 23:00:00	2.43315	2.433792	2.4335409	0.0003909
2023-01-18 23:05:00	2.43353	2.433751	2.4339209	0.0003909
2023-01-18 23:10:00	2.43353	2.433749	2.4339209	0.0003909
2023-01-18 23:15:00	2.43353	2.433707	2.4339209	0.0003909
2023-01-18 23:20:00	2.43354	2.433665	2.4339309	0.0003909
2023-01-18 23:25:00	2.43355	2.433663	2.4339409	0.0003909
2023-01-18 23:30:00	2.43394	2.433661	2.4343309	0.0003909
2023-01-18 23:35:00	2.43432	2.433698	2.4347109	0.0003909
2023-01-18 23:40:00	2.43315	2.433618	2.4335409	0.0003909
2023-01-18 23:45:00	2.43355	2.433579	2.4339409	0.0003909
2023-01-18 23:50:00	2.43354	2.433618	2.4339309	0.0003909
2023-01-18 23:55:00	2.43354	2.433619	2.4339309	0.0003909
2023-01-19 00:00:00	2.43393	2.433659	2.4343209	0.0003909
2023-01-19 00:05:00	2.43354	2.43366	2.4339309	0.0003909
2023-01-19 00:10:00	2.43394	2.4337	2.4343309	0.0003909
2023-01-19 00:15:00	2.43355	2.4337	2.4339409	0.0003909
2023-01-19 00:20:00	2.43356	2.433662	2.4339509	0.0003909
2023-01-19 00:25:00	2.43395	2.433625	2.4343409	0.0003909
2023-01-19 00:30:00	2.43318	2.433628	2.4335709	0.0003909
2023-01-19 00:35:00	2.43357	2.43363	2.4339609	0.0003909
2023-01-19 00:40:00	2.43356	2.433632	2.4339509	0.0003909
2023-01-19 00:45:00	2.43356	2.433634	2.4339509	0.0003909
2023-01-19 00:50:00	2.43356	2.433597	2.4339509	0.0003909
2023-01-19 00:55:00	2.43355	2.433598	2.4339409	0.0003909
2023-01-19 01:00:00	2.43354	2.433558	2.4339309	0.0003909
2023-01-19 01:05:00	2.43353	2.433556	2.4339209	0.0003909
2023-01-19 01:10:00	2.43353	2.433553	2.4339209	0.0003909
2023-01-19 01:15:00	2.43352	2.43351	2.4339109	0.0003909
2023-01-19 01:20:00	2.43352	2.433544	2.4339109	0.0003909
2023-01-19 01:25:00	2.43352	2.433539	2.4339109	0.0003909
2023-01-19 01:30:00	2.43352	2.433535	2.4339109	0.0003909
2023-01-19 01:35:00	2.43391	2.43357	2.4343009	0.0003909
2023-01-19 01:40:00	2.43352	2.433566	2.4339109	0.0003909
2023-01-19 01:45:00	2.43352	2.433563	2.4339109	0.0003909
2023-01-19 01:50:00	2.43391	2.4336	2.4343009	0.0003909
2023-01-19 01:55:00	2.43392	2.433639	2.4343109	0.0003909
2023-01-19 02:00:00	2.43354	2.43364	2.4339309	0.0003909
2023-01-19 02:05:00	2.43355	2.433643	2.4339409	0.0003909
2023-01-19 02:10:00	2.43434	2.433725	2.4347309	0.0003909
2023-01-19 02:15:00	2.43357	2.43373	2.4339609	0.0003909
2023-01-19 02:20:00	2.43357	2.433735	2.4339609	0.0003909
2023-01-19 02:25:00	2.43397	2.433741	2.4343609	0.0003909
2023-01-19 02:30:00	2.43358	2.433747	2.4339709	0.0003909
2023-01-19 02:35:00	2.43358	2.433753	2.4339709	0.0003909
2023-01-19 02:40:00	2.43359	2.433721	2.4339809	0.0003909
2023-01-19 02:45:00	2.4336	2.433689	2.4339909	0.0003909
2023-01-19 02:50:00	2.43361	2.433696	2.4340009	0.0003909
2023-01-19 02:55:00	2.4344	2.433781	2.4347909	0.0003909
2023-01-19 03:00:00	2.43361	2.433708	2.4340009	0.0003909
2023-01-19 03:05:00	2.43361	2.433712	2.4340009	0.0003909
2023-01-19 03:10:00	2.43361	2.433716	2.4340009	0.0003909
2023-01-19 03:15:00	2.43361	2.43368	2.4340009	0.0003909
2023-01-19 03:20:00	2.4336	2.433682	2.4339909	0.0003909
2023-01-19 03:25:00	2.43398	2.433722	2.4343709	0.0003909
2023-01-19 03:30:00	2.43359	2.433722	2.4339809	0.0003909
2023-01-19 03:35:00	2.43358	2.43372	2.4339709	0.0003909
2023-01-19 03:40:00	2.43358	2.433717	2.4339709	0.0003909
2023-01-19 03:45:00	2.43357	2.433634	2.4339609	0.0003909
2023-01-19 03:50:00	2.43356	2.433629	2.4339509	0.0003909
2023-01-19 03:55:00	2.43356	2.433624	2.4339509	0.0003909
2023-01-19 04:00:00	2.43356	2.433619	2.4339509	0.0003909
2023-01-19 04:05:00	2.43356	2.433614	2.4339509	0.0003909
2023-01-19 04:10:00	2.43356	2.43361	2.4339509	0.0003909
2023-01-19 04:15:00	2.43355	2.433567	2.4339409	0.0003909
2023-01-19 04:20:00	2.43355	2.433563	2.4339409	0.0003909
2023-01-19 04:25:00	2.43356	2.433561	2.4339509	0.0003909
2023-01-19 04:30:00	2.43356	2.433559	2.4339509	0.0003909
2023-01-19 04:35:00	2.43356	2.433558	2.4339509	0.0003909
2023-01-19 04:40:00	2.43396	2.433598	2.4343509	0.0003909
2023-01-19 04:45:00	2.43356	2.433598	2.4339509	0.0003909
2023-01-19 04:50:00	2.43356	2.433598	2.4339509	0.0003909
2023-01-19 04:55:00	2.43357	2.433599	2.4339609	0.0003909
2023-01-19 05:00:00	2.43357	2.4336	2.4339609	0.0003909
2023-01-19 05:05:00	2.43358	2.433603	2.4339709	0.0003909
2023-01-19 05:10:00	2.43358	2.433606	2.4339709	0.0003909
2023-01-19 05:15:00	2.43359	2.433609	2.4339809	0.0003909
2023-01-19 05:20:00	2.43398	2.433651	2.4343709	0.0003909
2023-01-19 05:25:00	2.43398	2.433693	2.4343709	0.0003909
2023-01-19 05:30:00	2.43397	2.433694	2.4343609	0.0003909
2023-01-19 05:35:00	2.43358	2.433696	2.4339709	0.0003909
2023-01-19 05:40:00	2.43357	2.433697	2.4339609	0.0003909
2023-01-19 05:45:00	2.43357	2.433697	2.4339609	0.0003909
2023-01-19 05:50:00	2.43358	2.433698	2.4339709	0.0003909
2023-01-19 05:55:00	2.43358	2.433698	2.4339709	0.0003909
2023-01-19 06:00:00	2.43359	2.433699	2.4339809	0.0003909
2023-01-19 06:05:00	2.43359	2.433699	2.4339809	0.0003909
2023-01-19 06:10:00	2.4336	2.433661	2.4339909	0.0003909
2023-01-19 06:15:00	2.4336	2.433623	2.4339909	0.0003909
2023-01-19 06:20:00	2.4336	2.433586	2.4339909	0.0003909
2023-01-19 06:25:00	2.43359	2.433587	2.4339809	0.0003909
2023-01-19 06:30:00	2.43359	2.433589	2.4339809	0.0003909
2023-01-19 06:35:00	2.43358	2.43359	2.4339709	0.0003909
2023-01-19 06:40:00	2.43357	2.433589	2.4339609	0.0003909
2023-01-19 06:45:00	2.43356	2.433587	2.4339509	0.0003909
2023-01-19 06:50:00	2.43356	2.433584	2.4339509	0.0003909
2023-01-19 06:55:00	2.43355	2.43358	2.4339409	0.0003909
2023-01-19 07:00:00	2.43354	2.433574	2.4339309	0.0003909
2023-01-19 07:05:00	2.43354	2.433568	2.4339309	0.0003909
2023-01-19 07:10:00	2.43355	2.433563	2.4339409	0.0003909
2023-01-19 07:15:00	2.43355	2.433559	2.4339409	0.0003909
2023-01-19 07:20:00	2.43395	2.433595	2.4343409	0.0003909
2023-01-19 07:25:00	2.43396	2.433633	2.4343509	0.0003909
2023-01-19 07:30:00	2.43357	2.433633	2.4339609	0.0003909
2023-01-19 07:35:00	2.43357	2.433634	2.4339609	0.0003909
2023-01-19 07:40:00	2.43358	2.433636	2.4339709	0.0003909
2023-01-19 07:45:00	2.43358	2.433639	2.4339709	0.0003909
2023-01-19 07:50:00	2.43397	2.433682	2.4343609	0.0003909
2023-01-19 07:55:00	2.43397	2.433725	2.4343609	0.0003909
2023-01-19 08:00:00	2.43358	2.433728	2.4339709	0.0003909
2023-01-19 08:05:00	2.43357	2.43373	2.4339609	0.0003909
2023-01-19 08:10:00	2.43356	2.433691	2.4339509	0.0003909
2023-01-19 08:15:00	2.43356	2.433651	2.4339509	0.0003909
2023-01-19 08:20:00	2.43356	2.43365	2.4339509	0.0003909
2023-01-19 08:25:00	2.43356	2.433649	2.4339509	0.0003909
2023-01-19 08:30:00	2.43356	2.433647	2.4339509	0.0003909
2023-01-19 08:35:00	2.43355	2.433644	2.4339409	0.0003909
2023-01-19 08:40:00	2.43355	2.433602	2.4339409	0.0003909
2023-01-19 08:45:00	2.43355	2.43356	2.4339409	0.0003909
2023-01-19 08:50:00	2.43395	2.433597	2.4343409	0.0003909
2023-01-19 08:55:00	2.43395	2.433635	2.4343409	0.0003909
2023-01-19 09:00:00	2.43356	2.433635	2.4339509	0.0003909
2023-01-19 09:05:00	2.43357	2.433636	2.4339609	0.0003909
2023-01-19 09:10:00	2.43319	2.433599	2.4335809	0.0003909
2023-01-19 09:15:00	2.4332	2.433563	2.4335909	0.0003909
2023-01-19 09:20:00	2.43282	2.433489	2.4332109	0.0003909
2023-01-19 09:25:00	2.43282	2.433416	2.4332109	0.0003909
2023-01-19 09:30:00	2.43322	2.433383	2.4336109	0.0003909
2023-01-19 09:35:00	2.43204	2.433232	2.4324309	0.0003909
2023-01-19 09:40:00	2.43204	2.433041	2.4324309	0.0003909
2023-01-19 09:45:00	2.43165	2.432811	2.4320409	0.0003909
2023-01-19 09:50:00	2.43164	2.432619	2.4320309	0.0003909
2023-01-19 09:55:00	2.43046	2.432308	2.4308509	0.0003909
2023-01-19 10:00:00	2.43046	2.432035	2.4308509	0.0003909
2023-01-19 10:05:00	2.43044	2.431759	2.4308309	0.0003909
2023-01-19 10:10:00	2.43044	2.431521	2.4308309	0.0003909
2023-01-19 10:15:00	2.43082	2.431321	2.4312109	0.0003909
2023-01-19 10:20:00	2.4308	2.431079	2.4311909	0.0003909
2023-01-19 10:25:00	2.43119	2.430994	2.4315809	0.0003909
2023-01-19 10:30:00	2.43119	2.430909	2.4315809	0.0003909
2023-01-19 10:35:00	2.43196	2.43094	2.4323509	0.0003909
2023-01-19 10:40:00	2.43235	2.431011	2.4327409	0.0003909
2023-01-19 10:45:00	2.43195	2.43116	2.4323409	0.0003909
2023-01-19 10:50:00	2.43195	2.431309	2.4323409	0.0003909
2023-01-19 10:55:00	2.43234	2.431499	2.4327309	0.0003909
2023-01-19 11:00:00	2.43234	2.431689	2.4327309	0.0003909
2023-01-19 11:05:00	2.43234	2.431841	2.4327309	0.0003909
2023-01-19 11:10:00	2.43273	2.432034	2.4331209	0.0003909
2023-01-19 11:15:00	2.43273	2.432188	2.4331209	0.0003909
2023-01-19 11:20:00	2.43274	2.432343	2.4331309	0.0003909
2023-01-19 11:25:00	2.43274	2.432421	2.4331309	0.0003909
2023-01-19 11:30:00	2.43274	2.43246	2.4331309	0.0003909
2023-01-19 11:35:00	2.43197	2.432462	2.4323609	0.0003909
2023-01-19 11:40:00	2.43353	2.43262	2.4339209	0.0003909
2023-01-19 11:45:00	2.43274	2.43266	2.4331309	0.0003909
2023-01-19 11:50:00	2.43313	2.432739	2.4335209	0.0003909
2023-01-19 11:55:00	2.43312	2.432817	2.4335109	0.0003909
2023-01-19 12:00:00	2.43312	2.432856	2.4335109	0.0003909
2023-01-19 12:05:00	2.43313	2.432896	2.4335209	0.0003909
2023-01-19 12:10:00	2.43313	2.432935	2.4335209	0.0003909
2023-01-19 12:15:00	2.43313	2.432974	2.4335209	0.0003909
2023-01-19 12:20:00	2.43313	2.433013	2.4335209	0.0003909
2023-01-19 12:25:00	2.43313	2.433129	2.4335209	0.0003909
2023-01-19 12:30:00	2.43313	2.433089	2.4335209	0.0003909
2023-01-19 12:35:00	2.43313	2.433128	2.4335209	0.0003909
2023-01-19 12:40:00	2.43274	2.433089	2.4331309	0.0003909
2023-01-19 12:45:00	2.43276	2.433053	2.4331509	0.0003909
2023-01-19 12:50:00	2.43316	2.433057	2.4335509	0.0003909
2023-01-19 12:55:00	2.43278	2.433022	2.4331709	0.0003909
2023-01-19 13:00:00	2.43319	2.433028	2.4335809	0.0003909
2023-01-19 13:05:00	2.4336	2.433075	2.4339909	0.0003909
2023-01-19 13:10:00	2.43284	2.433046	2.4332309	0.0003909
2023-01-19 13:15:00	2.43285	2.433018	2.4332409	0.0003909
2023-01-19 13:20:00	2.43325	2.43303	2.4336409	0.0003909
2023-01-19 13:25:00	2.43286	2.433003	2.4332509	0.0003909
2023-01-19 13:30:00	2.43285	2.433014	2.4332409	0.0003909
2023-01-19 13:35:00	2.43323	2.433061	2.4336209	0.0003909
2023-01-19 13:40:00	2.43361	2.433106	2.4340009	0.0003909
2023-01-19 13:45:00	2.43282	2.43311	2.4332109	0.0003909
2023-01-19 13:50:00	2.43281	2.433072	2.4332009	0.0003909
2023-01-19 13:55:00	2.4332	2.433032	2.4335909	0.0003909
2023-01-19 14:00:00	2.43319	2.433067	2.4335809	0.0003909
2023-01-19 14:05:00	2.43319	2.433101	2.4335809	0.0003909
2023-01-19 14:10:00	2.43319	2.433095	2.4335809	0.0003909
2023-01-19 14:15:00	2.43358	2.433167	2.4339709	0.0003909
2023-01-19 14:20:00	2.43359	2.433241	2.4339809	0.0003909
2023-01-19 14:25:00	2.43359	2.433277	2.4339809	0.0003909
2023-01-19 14:30:00	2.4336	2.433276	2.4339909	0.0003909
2023-01-19 14:35:00	2.4336	2.433354	2.4339909	0.0003909
2023-01-19 14:40:00	2.43359	2.433432	2.4339809	0.0003909
2023-01-19 14:45:00	2.43319	2.433431	2.4335809	0.0003909
2023-01-19 14:50:00	2.43319	2.433431	2.4335809	0.0003909
2023-01-19 14:55:00	2.43358	2.43347	2.4339709	0.0003909
2023-01-19 15:00:00	2.43358	2.433509	2.4339709	0.0003909
2023-01-19 15:05:00	2.43318	2.433469	2.4335709	0.0003909
2023-01-19 15:10:00	2.43278	2.433388	2.4331709	0.0003909
2023-01-19 15:15:00	2.43355	2.433384	2.4339409	0.0003909
2023-01-19 15:20:00	2.43276	2.4333	2.4331509	0.0003909
2023-01-19 15:25:00	2.43276	2.433216	2.4331509	0.0003909
2023-01-19 15:30:00	2.43315	2.433172	2.4335409	0.0003909
2023-01-19 15:35:00	2.43316	2.433169	2.4335509	0.0003909
2023-01-19 15:40:00	2.43316	2.433166	2.4335509	0.0003909
2023-01-19 15:45:00	2.43356	2.433164	2.4339509	0.0003909
2023-01-19 15:50:00	2.43318	2.433124	2.4335709	0.0003909
2023-01-19 15:55:00	2.43358	2.433164	2.4339709	0.0003909
2023-01-19 16:00:00	2.43358	2.433244	2.4339709	0.0003909
2023-01-19 16:05:00	2.43358	2.433247	2.4339709	0.0003909
2023-01-19 16:10:00	2.43318	2.433289	2.4335709	0.0003909
2023-01-19 16:15:00	2.43358	2.433371	2.4339709	0.0003909
2023-01-19 16:20:00	2.43358	2.433414	2.4339709	0.0003909
2023-01-19 16:25:00	2.43318	2.433416	2.4335709	0.0003909
2023-01-19 16:30:00	2.43357	2.433457	2.4339609	0.0003909
2023-01-19 16:35:00	2.43279	2.43338	2.4331809	0.0003909
2023-01-19 16:40:00	2.43317	2.433379	2.4335609	0.0003909
2023-01-19 16:45:00	2.43317	2.433338	2.4335609	0.0003909
2023-01-19 16:50:00	2.43316	2.433296	2.4335509	0.0003909
2023-01-19 16:55:00	2.43356	2.433294	2.4339509	0.0003909
2023-01-19 17:00:00	2.43357	2.433333	2.4339609	0.0003909
2023-01-19 17:05:00	2.43319	2.433294	2.4335809	0.0003909
2023-01-19 17:10:00	2.43358	2.433294	2.4339709	0.0003909
2023-01-19 17:15:00	2.4332	2.433296	2.4335909	0.0003909
2023-01-19 17:20:00	2.43359	2.433298	2.4339809	0.0003909
2023-01-19 17:25:00	2.43399	2.433418	2.4343809	0.0003909
2023-01-19 17:30:00	2.4336	2.433461	2.4339909	0.0003909
2023-01-19 17:35:00	2.4336	2.433504	2.4339909	0.0003909
2023-01-19 17:40:00	2.43359	2.433547	2.4339809	0.0003909
2023-01-19 17:45:00	2.4332	2.433511	2.4335909	0.0003909
2023-01-19 17:50:00	2.43319	2.433473	2.4335809	0.0003909
2023-01-19 17:55:00	2.43319	2.433473	2.4335809	0.0003909
2023-01-19 18:00:00	2.43319	2.433434	2.4335809	0.0003909
2023-01-19 18:05:00	2.43359	2.433473	2.4339809	0.0003909
2023-01-19 18:10:00	2.43319	2.433433	2.4335809	0.0003909
2023-01-19 18:15:00	2.43358	2.433392	2.4339709	0.0003909
2023-01-19 18:20:00	2.43319	2.433351	2.4335809	0.0003909
2023-01-19 18:25:00	2.43358	2.433349	2.4339709	0.0003909
2023-01-19 18:30:00	2.43356	2.433346	2.4339509	0.0003909
2023-01-19 18:35:00	2.43356	2.433382	2.4339509	0.0003909
2023-01-19 18:40:00	2.43355	2.433418	2.4339409	0.0003909
2023-01-19 18:45:00	2.43353	2.433452	2.4339209	0.0003909
2023-01-19 18:50:00	2.43353	2.433486	2.4339209	0.0003909
2023-01-19 18:55:00	2.43313	2.43344	2.4335209	0.0003909
2023-01-19 19:00:00	2.43352	2.433473	2.4339109	0.0003909
2023-01-19 19:05:00	2.43274	2.433389	2.4331309	0.0003909
2023-01-19 19:10:00	2.43353	2.433423	2.4339209	0.0003909
2023-01-19 19:15:00	2.43314	2.433379	2.4335309	0.0003909
2023-01-19 19:20:00	2.43354	2.433377	2.4339309	0.0003909
2023-01-19 19:25:00	2.43277	2.433298	2.4331609	0.0003909
2023-01-19 19:30:00	2.43357	2.4333	2.4339609	0.0003909
2023-01-19 19:35:00	2.43319	2.433266	2.4335809	0.0003909
2023-01-19 19:40:00	2.43319	2.433232	2.4335809	0.0003909
2023-01-19 19:45:00	2.43359	2.433278	2.4339809	0.0003909
2023-01-19 19:50:00	2.4332	2.433246	2.4335909	0.0003909
2023-01-19 19:55:00	2.43282	2.433254	2.4332109	0.0003909
2023-01-19 20:00:00	2.4332	2.433221	2.4335909	0.0003909
2023-01-19 20:05:00	2.43359	2.433266	2.4339809	0.0003909
2023-01-19 20:10:00	2.4332	2.433232	2.4335909	0.0003909
2023-01-19 20:15:00	2.4336	2.433315	2.4339909	0.0003909
2023-01-19 20:20:00	2.4336	2.433318	2.4339909	0.0003909
2023-01-19 20:25:00	2.4336	2.433359	2.4339909	0.0003909
2023-01-19 20:30:00	2.43321	2.433361	2.4336009	0.0003909
2023-01-19 20:35:00	2.4336	2.433362	2.4339909	0.0003909
2023-01-19 20:40:00	2.4336	2.433402	2.4339909	0.0003909
2023-01-19 20:45:00	2.4336	2.43348	2.4339909	0.0003909
2023-01-19 20:50:00	2.43361	2.433521	2.4340009	0.0003909
2023-01-19 20:55:00	2.43322	2.433484	2.4336109	0.0003909
2023-01-19 21:00:00	2.43323	2.433487	2.4336209	0.0003909
2023-01-19 21:05:00	2.43362	2.433489	2.4340109	0.0003909
2023-01-19 21:10:00	2.43362	2.433491	2.4340109	0.0003909
2023-01-19 21:15:00	2.43322	2.433453	2.4336109	0.0003909
2023-01-19 21:20:00	2.4336	2.433492	2.4339909	0.0003909
2023-01-19 21:25:00	2.43359	2.433491	2.4339809	0.0003909
2023-01-19 21:30:00	2.43358	2.433489	2.4339709	0.0003909
2023-01-19 21:35:00	2.43319	2.433448	2.4335809	0.0003909
2023-01-19 21:40:00	2.43318	2.433405	2.4335709	0.0003909
2023-01-19 21:45:00	2.43318	2.433401	2.4335709	0.0003909
2023-01-19 21:50:00	2.43358	2.433436	2.4339709	0.0003909
2023-01-19 21:55:00	2.43357	2.433431	2.4339609	0.0003909
2023-01-19 22:00:00	2.43357	2.433426	2.4339609	0.0003909
2023-01-19 22:05:00	2.43357	2.433461	2.4339609	0.0003909
2023-01-19 22:10:00	2.43318	2.433419	2.4335709	0.0003909
2023-01-19 22:15:00	2.43356	2.433416	2.4339509	0.0003909
2023-01-19 22:20:00	2.43316	2.433374	2.4335509	0.0003909
2023-01-19 22:25:00	2.43355	2.43341	2.4339409	0.0003909
2023-01-19 22:30:00	2.43355	2.433447	2.4339409	0.0003909
2023-01-19 22:35:00	2.43355	2.433484	2.4339409	0.0003909
2023-01-19 22:40:00	2.43277	2.433403	2.4331609	0.0003909
2023-01-19 22:45:00	2.43355	2.433401	2.4339409	0.0003909
2023-01-19 22:50:00	2.43355	2.433399	2.4339409	0.0003909
2023-01-19 22:55:00	2.43356	2.433398	2.4339509	0.0003909
2023-01-19 23:00:00	2.43318	2.433398	2.4335709	0.0003909
2023-01-19 23:05:00	2.43358	2.4334	2.4339709	0.0003909
2023-01-19 23:10:00	2.43358	2.433442	2.4339709	0.0003909
2023-01-19 23:15:00	2.43397	2.433484	2.4343609	0.0003909
2023-01-19 23:20:00	2.43358	2.433487	2.4339709	0.0003909
2023-01-19 23:25:00	2.43358	2.43349	2.4339709	0.0003909
2023-01-19 23:30:00	2.43397	2.43361	2.4343609	0.0003909
2023-01-19 23:35:00	2.43356	2.433611	2.4339509	0.0003909
2023-01-19 23:40:00	2.43356	2.433612	2.4339509	0.0003909
2023-01-19 23:45:00	2.43355	2.433611	2.4339409	0.0003909
2023-01-19 23:50:00	2.43354	2.433647	2.4339309	0.0003909
2023-01-19 23:55:00	2.43354	2.433643	2.4339309	0.0003909
2023-01-20 00:00:00	2.43315	2.4336	2.4335409	0.0003909
2023-01-20 00:05:00	2.43355	2.433558	2.4339409	0.0003909
2023-01-20 00:10:00	2.43394	2.433594	2.4343309	0.0003909
2023-01-20 00:15:00	2.43355	2.433591	2.4339409	0.0003909
2023-01-20 00:20:00	2.43355	2.433549	2.4339409	0.0003909
2023-01-20 00:25:00	2.43354	2.433547	2.4339309	0.0003909
2023-01-20 00:30:00	2.43354	2.433545	2.4339309	0.0003909
2023-01-20 00:35:00	2.43354	2.433544	2.4339309	0.0003909
2023-01-20 00:40:00	2.43393	2.433583	2.4343209	0.0003909
2023-01-20 00:45:00	2.43353	2.433582	2.4339209	0.0003909
2023-01-20 00:50:00	2.43315	2.433582	2.4335409	0.0003909
2023-01-20 00:55:00	2.43354	2.433581	2.4339309	0.0003909
2023-01-20 01:00:00	2.43355	2.433542	2.4339409	0.0003909
2023-01-20 01:05:00	2.43356	2.433543	2.4339509	0.0003909
2023-01-20 01:10:00	2.43395	2.433583	2.4343409	0.0003909
2023-01-20 01:15:00	2.43396	2.433625	2.4343509	0.0003909
2023-01-20 01:20:00	2.43357	2.433628	2.4339609	0.0003909
2023-01-20 01:25:00	2.43397	2.433671	2.4343609	0.0003909
2023-01-20 01:30:00	2.43358	2.433636	2.4339709	0.0003909
2023-01-20 01:35:00	2.43358	2.433641	2.4339709	0.0003909
2023-01-20 01:40:00	2.43358	2.433684	2.4339709	0.0003909
2023-01-20 01:45:00	2.43397	2.433727	2.4343609	0.0003909
2023-01-20 01:50:00	2.43397	2.433769	2.4343609	0.0003909
2023-01-20 01:55:00	2.43358	2.433771	2.4339709	0.0003909
2023-01-20 02:00:00	2.43358	2.433734	2.4339709	0.0003909
2023-01-20 02:05:00	2.43358	2.433696	2.4339709	0.0003909
2023-01-20 02:10:00	2.43359	2.433698	2.4339809	0.0003909
2023-01-20 02:15:00	2.43359	2.43366	2.4339809	0.0003909
2023-01-20 02:20:00	2.4336	2.433662	2.4339909	0.0003909
2023-01-20 02:25:00	2.43361	2.433665	2.4340009	0.0003909
2023-01-20 02:30:00	2.43361	2.433668	2.4340009	0.0003909
2023-01-20 02:35:00	2.43361	2.433632	2.4340009	0.0003909
2023-01-20 02:40:00	2.43361	2.433596	2.4340009	0.0003909
2023-01-20 02:45:00	2.43361	2.433599	2.4340009	0.0003909
2023-01-20 02:50:00	2.43361	2.433602	2.4340009	0.0003909
2023-01-20 02:55:00	2.43361	2.433605	2.4340009	0.0003909
2023-01-20 03:00:00	2.43399	2.433645	2.4343809	0.0003909
2023-01-20 03:05:00	2.43399	2.433685	2.4343809	0.0003909
2023-01-20 03:10:00	2.43361	2.433686	2.4340009	0.0003909
2023-01-20 03:15:00	2.43361	2.433686	2.4340009	0.0003909
2023-01-20 03:20:00	2.43399	2.433724	2.4343809	0.0003909
2023-01-20 03:25:00	2.43359	2.433722	2.4339809	0.0003909
2023-01-20 03:30:00	2.43397	2.433758	2.4343609	0.0003909
2023-01-20 03:35:00	2.43395	2.433792	2.4343409	0.0003909
2023-01-20 03:40:00	2.43432	2.433863	2.4347109	0.0003909
2023-01-20 03:45:00	2.43431	2.433933	2.4347009	0.0003909
2023-01-20 03:50:00	2.43352	2.433886	2.4339109	0.0003909
2023-01-20 03:55:00	2.43391	2.433878	2.4343009	0.0003909
2023-01-20 04:00:00	2.4343	2.433947	2.4346909	0.0003909
2023-01-20 04:05:00	2.43429	2.434015	2.4346809	0.0003909
2023-01-20 04:10:00	2.43429	2.434045	2.4346809	0.0003909
2023-01-20 04:15:00	2.4339	2.434076	2.4342909	0.0003909
2023-01-20 04:20:00	2.43429	2.434108	2.4346809	0.0003909
2023-01-20 04:25:00	2.4339	2.434103	2.4342909	0.0003909
2023-01-20 04:30:00	2.4343	2.434101	2.4346909	0.0003909
2023-01-20 04:35:00	2.4343	2.4341	2.4346909	0.0003909
2023-01-20 04:40:00	2.4343	2.434178	2.4346909	0.0003909
2023-01-20 04:45:00	2.4343	2.434217	2.4346909	0.0003909
2023-01-20 04:50:00	2.4343	2.434217	2.4346909	0.0003909
2023-01-20 04:55:00	2.43352	2.43414	2.4339109	0.0003909
2023-01-20 05:00:00	2.4343	2.434141	2.4346909	0.0003909
2023-01-20 05:05:00	2.43431	2.434182	2.4347009	0.0003909
2023-01-20 05:10:00	2.43432	2.434185	2.4347109	0.0003909
2023-01-20 05:15:00	2.43432	2.434227	2.4347109	0.0003909
2023-01-20 05:20:00	2.43433	2.43423	2.4347209	0.0003909
2023-01-20 05:25:00	2.43434	2.434234	2.4347309	0.0003909
2023-01-20 05:30:00	2.43356	2.43416	2.4339509	0.0003909
2023-01-20 05:35:00	2.43434	2.434164	2.4347309	0.0003909
2023-01-20 05:40:00	2.43434	2.434168	2.4347309	0.0003909
2023-01-20 05:45:00	2.43356	2.434172	2.4339509	0.0003909
2023-01-20 05:50:00	2.43356	2.434098	2.4339509	0.0003909
2023-01-20 05:55:00	2.43395	2.434062	2.4343409	0.0003909
2023-01-20 06:00:00	2.43434	2.434064	2.4347309	0.0003909
2023-01-20 06:05:00	2.43434	2.434066	2.4347309	0.0003909
2023-01-20 06:10:00	2.43435	2.434068	2.4347409	0.0003909
2023-01-20 06:15:00	2.43397	2.434031	2.4343609	0.0003909
2023-01-20 06:20:00	2.43436	2.434111	2.4347509	0.0003909
2023-01-20 06:25:00	2.43398	2.434075	2.4343709	0.0003909
2023-01-20 06:30:00	2.43437	2.434078	2.4347609	0.0003909
2023-01-20 06:35:00	2.43436	2.434158	2.4347509	0.0003909
2023-01-20 06:40:00	2.43397	2.434199	2.4343609	0.0003909
2023-01-20 06:45:00	2.43434	2.434238	2.4347309	0.0003909
2023-01-20 06:50:00	2.43434	2.434238	2.4347309	0.0003909
2023-01-20 06:55:00	2.43394	2.434198	2.4343309	0.0003909
2023-01-20 07:00:00	2.43394	2.434157	2.4343309	0.0003909
2023-01-20 07:05:00	2.43433	2.434193	2.4347209	0.0003909
2023-01-20 07:10:00	2.43433	2.43419	2.4347209	0.0003909
2023-01-20 07:15:00	2.43356	2.434148	2.4339509	0.0003909
2023-01-20 07:20:00	2.43434	2.434145	2.4347309	0.0003909
2023-01-20 07:25:00	2.43396	2.434105	2.4343509	0.0003909
2023-01-20 07:30:00	2.43357	2.434065	2.4339609	0.0003909
2023-01-20 07:35:00	2.43357	2.433988	2.4339609	0.0003909
2023-01-20 07:40:00	2.43279	2.433833	2.4331809	0.0003909
2023-01-20 07:45:00	2.43318	2.433757	2.4335709	0.0003909
2023-01-20 07:50:00	2.43279	2.433642	2.4331809	0.0003909
2023-01-20 07:55:00	2.43357	2.433566	2.4339609	0.0003909
2023-01-20 08:00:00	2.43318	2.433451	2.4335709	0.0003909
2023-01-20 08:05:00	2.43279	2.433374	2.4331809	0.0003909
2023-01-20 08:10:00	2.43317	2.433257	2.4335609	0.0003909
2023-01-20 08:15:00	2.43356	2.433217	2.4339509	0.0003909
2023-01-20 08:20:00	2.43356	2.433216	2.4339509	0.0003909
2023-01-20 08:25:00	2.43355	2.433214	2.4339409	0.0003909
2023-01-20 08:30:00	2.43394	2.433329	2.4343309	0.0003909
2023-01-20 08:35:00	2.43354	2.433365	2.4339309	0.0003909
2023-01-20 08:40:00	2.43354	2.43344	2.4339309	0.0003909
2023-01-20 08:45:00	2.43353	2.433436	2.4339209	0.0003909
2023-01-20 08:50:00	2.43314	2.433432	2.4335309	0.0003909
2023-01-20 08:55:00	2.43119	2.433272	2.4315809	0.0003909
2023-01-20 09:00:00	2.43158	2.433113	2.4319709	0.0003909
2023-01-20 09:05:00	2.43197	2.432954	2.4323609	0.0003909
2023-01-20 09:10:00	2.43158	2.432756	2.4319709	0.0003909
2023-01-20 09:15:00	2.43158	2.432559	2.4319709	0.0003909
2023-01-20 09:20:00	2.43119	2.432284	2.4315809	0.0003909
2023-01-20 09:25:00	2.4312	2.43205	2.4315909	0.0003909
2023-01-20 09:30:00	2.43121	2.431817	2.4316009	0.0003909
2023-01-20 09:35:00	2.42964	2.431428	2.4300309	0.0003909
2023-01-20 09:40:00	2.42965	2.431079	2.4300409	0.0003909
2023-01-20 09:45:00	2.42965	2.430925	2.4300409	0.0003909
2023-01-20 09:50:00	2.42965	2.430732	2.4300409	0.0003909
2023-01-20 09:55:00	2.43121	2.430656	2.4316009	0.0003909
2023-01-20 10:00:00	2.43042	2.43054	2.4308109	0.0003909
2023-01-20 10:05:00	2.42964	2.430346	2.4300309	0.0003909
2023-01-20 10:10:00	2.43081	2.430308	2.4312009	0.0003909
2023-01-20 10:15:00	2.43121	2.430309	2.4316009	0.0003909
2023-01-20 10:20:00	2.43121	2.430309	2.4316009	0.0003909
2023-01-20 10:25:00	2.43122	2.430467	2.4316109	0.0003909
2023-01-20 10:30:00	2.43122	2.430624	2.4316109	0.0003909
2023-01-20 10:35:00	2.43123	2.430782	2.4316209	0.0003909
2023-01-20 10:40:00	2.43124	2.430941	2.4316309	0.0003909
2023-01-20 10:45:00	2.43124	2.430944	2.4316309	0.0003909
2023-01-20 10:50:00	2.43125	2.431027	2.4316409	0.0003909
2023-01-20 10:55:00	2.43125	2.431188	2.4316409	0.0003909
2023-01-20 11:00:00	2.43125	2.431232	2.4316409	0.0003909
2023-01-20 11:05:00	2.43125	2.431236	2.4316409	0.0003909
2023-01-20 11:10:00	2.43164	2.431279	2.4320309	0.0003909
2023-01-20 11:15:00	2.43124	2.431281	2.4316309	0.0003909
2023-01-20 11:20:00	2.43123	2.431282	2.4316209	0.0003909
2023-01-20 11:25:00	2.43122	2.431281	2.4316109	0.0003909
2023-01-20 11:30:00	2.4316	2.431317	2.4319909	0.0003909
2023-01-20 11:35:00	2.43159	2.431352	2.4319809	0.0003909
2023-01-20 11:40:00	2.43158	2.431385	2.4319709	0.0003909
2023-01-20 11:45:00	2.43157	2.431417	2.4319609	0.0003909
2023-01-20 11:50:00	2.43157	2.431449	2.4319609	0.0003909
2023-01-20 11:55:00	2.43196	2.43152	2.4323509	0.0003909
2023-01-20 12:00:00	2.43196	2.431552	2.4323509	0.0003909
2023-01-20 12:05:00	2.43235	2.431663	2.4327409	0.0003909
2023-01-20 12:10:00	2.43157	2.431697	2.4319609	0.0003909
2023-01-20 12:15:00	2.43158	2.431733	2.4319709	0.0003909
2023-01-20 12:20:00	2.43158	2.431731	2.4319709	0.0003909
2023-01-20 12:25:00	2.43159	2.431731	2.4319809	0.0003909
2023-01-20 12:30:00	2.43238	2.431811	2.4327709	0.0003909
2023-01-20 12:35:00	2.43161	2.431815	2.4320009	0.0003909
2023-01-20 12:40:00	2.432	2.431858	2.4323909	0.0003909
2023-01-20 12:45:00	2.43201	2.431863	2.4324009	0.0003909
2023-01-20 12:50:00	2.43201	2.431868	2.4324009	0.0003909
2023-01-20 12:55:00	2.4328	2.431913	2.4331909	0.0003909
2023-01-20 13:00:00	2.43203	2.431959	2.4324209	0.0003909
2023-01-20 13:05:00	2.43203	2.432004	2.4324209	0.0003909
2023-01-20 13:10:00	2.43241	2.432087	2.4328009	0.0003909
2023-01-20 13:15:00	2.43202	2.43213	2.4324109	0.0003909
2023-01-20 13:20:00	2.43201	2.432093	2.4324009	0.0003909
2023-01-20 13:25:00	2.4324	2.432172	2.4327909	0.0003909
2023-01-20 13:30:00	2.43122	2.432094	2.4316109	0.0003909
2023-01-20 13:35:00	2.43199	2.432092	2.4323809	0.0003909
2023-01-20 13:40:00	2.4316	2.432051	2.4319909	0.0003909
2023-01-20 13:45:00	2.43238	2.432009	2.4327709	0.0003909
2023-01-20 13:50:00	2.43198	2.432004	2.4323709	0.0003909
2023-01-20 13:55:00	2.43159	2.43196	2.4319809	0.0003909
2023-01-20 14:00:00	2.43237	2.431956	2.4327609	0.0003909
2023-01-20 14:05:00	2.43198	2.431952	2.4323709	0.0003909
2023-01-20 14:10:00	2.43159	2.43191	2.4319809	0.0003909
2023-01-20 14:15:00	2.43237	2.431907	2.4327609	0.0003909
2023-01-20 14:20:00	2.43159	2.431944	2.4319809	0.0003909
2023-01-20 14:25:00	2.43237	2.431982	2.4327609	0.0003909
2023-01-20 14:30:00	2.43238	2.43206	2.4327709	0.0003909
2023-01-20 14:35:00	2.43239	2.432061	2.4327809	0.0003909
2023-01-20 14:40:00	2.4324	2.432103	2.4327909	0.0003909
2023-01-20 14:45:00	2.43203	2.432147	2.4324209	0.0003909
2023-01-20 14:50:00	2.43204	2.432114	2.4324309	0.0003909
2023-01-20 14:55:00	2.43204	2.43212	2.4324309	0.0003909
2023-01-20 15:00:00	2.43204	2.432165	2.4324309	0.0003909
2023-01-20 15:05:00	2.43242	2.43217	2.4328109	0.0003909
2023-01-20 15:10:00	2.4328	2.432291	2.4331909	0.0003909
2023-01-20 15:15:00	2.43241	2.432295	2.4328009	0.0003909
2023-01-20 15:20:00	2.43201	2.432258	2.4324009	0.0003909
2023-01-20 15:25:00	2.43241	2.43226	2.4328009	0.0003909
2023-01-20 15:30:00	2.43241	2.432261	2.4328009	0.0003909
2023-01-20 15:35:00	2.43281	2.432339	2.4332009	0.0003909
2023-01-20 15:40:00	2.43204	2.432339	2.4324309	0.0003909
2023-01-20 15:45:00	2.43243	2.432378	2.4328209	0.0003909
2023-01-20 15:50:00	2.43244	2.432418	2.4328309	0.0003909
2023-01-20 15:55:00	2.43206	2.432382	2.4324509	0.0003909
2023-01-20 16:00:00	2.43207	2.432309	2.4324609	0.0003909
2023-01-20 16:05:00	2.43246	2.432314	2.4328509	0.0003909
2023-01-20 16:10:00	2.43247	2.43236	2.4328609	0.0003909
2023-01-20 16:15:00	2.43207	2.432326	2.4324609	0.0003909
2023-01-20 16:20:00	2.43207	2.432292	2.4324609	0.0003909
2023-01-20 16:25:00	2.43244	2.432255	2.4328309	0.0003909
2023-01-20 16:30:00	2.43243	2.432294	2.4328209	0.0003909
2023-01-20 16:35:00	2.43282	2.432333	2.4332109	0.0003909
2023-01-20 16:40:00	2.43203	2.432292	2.4324209	0.0003909
2023-01-20 16:45:00	2.43241	2.432327	2.4328009	0.0003909
2023-01-20 16:50:00	2.43163	2.432283	2.4320209	0.0003909
2023-01-20 16:55:00	2.43203	2.43224	2.4324209	0.0003909
2023-01-20 17:00:00	2.43203	2.432196	2.4324209	0.0003909
2023-01-20 17:05:00	2.43204	2.432193	2.4324309	0.0003909
2023-01-20 17:10:00	2.43205	2.432191	2.4324409	0.0003909
2023-01-20 17:15:00	2.43205	2.432152	2.4324409	0.0003909
2023-01-20 17:20:00	2.43204	2.432113	2.4324309	0.0003909
2023-01-20 17:25:00	2.43203	2.432034	2.4324209	0.0003909
2023-01-20 17:30:00	2.43203	2.432034	2.4324209	0.0003909
2023-01-20 17:35:00	2.43242	2.432035	2.4328109	0.0003909
2023-01-20 17:40:00	2.43164	2.432036	2.4320309	0.0003909
2023-01-20 17:45:00	2.43243	2.432076	2.4328209	0.0003909
2023-01-20 17:50:00	2.43243	2.432116	2.4328209	0.0003909
2023-01-20 17:55:00	2.43203	2.432115	2.4324209	0.0003909
2023-01-20 18:00:00	2.43203	2.432113	2.4324209	0.0003909
2023-01-20 18:05:00	2.43164	2.432072	2.4320309	0.0003909
2023-01-20 18:10:00	2.43203	2.432071	2.4324209	0.0003909
2023-01-20 18:15:00	2.43203	2.432071	2.4324209	0.0003909
2023-01-20 18:20:00	2.43203	2.432071	2.4324209	0.0003909
2023-01-20 18:25:00	2.43242	2.432071	2.4328109	0.0003909
2023-01-20 18:30:00	2.43241	2.432148	2.4328009	0.0003909
2023-01-20 18:35:00	2.43201	2.432106	2.4324009	0.0003909
2023-01-20 18:40:00	2.43162	2.432025	2.4320109	0.0003909
2023-01-20 18:45:00	2.43239	2.432061	2.4327809	0.0003909
2023-01-20 18:50:00	2.432	2.432058	2.4323909	0.0003909
2023-01-20 18:55:00	2.43238	2.432132	2.4327709	0.0003909
2023-01-20 19:00:00	2.43277	2.432206	2.4331609	0.0003909
2023-01-20 19:05:00	2.43198	2.432201	2.4323709	0.0003909
2023-01-20 19:10:00	2.43237	2.432235	2.4327609	0.0003909
2023-01-20 19:15:00	2.43198	2.432191	2.4323709	0.0003909
2023-01-20 19:20:00	2.43198	2.432148	2.4323709	0.0003909
2023-01-20 19:25:00	2.43198	2.432145	2.4323709	0.0003909
2023-01-20 19:30:00	2.43198	2.432181	2.4323709	0.0003909
2023-01-20 19:35:00	2.43198	2.43214	2.4323709	0.0003909
2023-01-20 19:40:00	2.432	2.43214	2.4323909	0.0003909
2023-01-20 19:45:00	2.43201	2.432103	2.4324009	0.0003909
2023-01-20 19:50:00	2.43202	2.432028	2.4324109	0.0003909
2023-01-20 19:55:00	2.43203	2.432033	2.4324209	0.0003909
2023-01-20 20:00:00	2.43241	2.432037	2.4328009	0.0003909
2023-01-20 20:05:00	2.43163	2.432002	2.4320209	0.0003909
2023-01-20 20:10:00	2.43201	2.432005	2.4324009	0.0003909
2023-01-20 20:15:00	2.432	2.432007	2.4323909	0.0003909
2023-01-20 20:20:00	2.43159	2.431968	2.4319809	0.0003909
2023-01-20 20:25:00	2.43198	2.431968	2.4323709	0.0003909
2023-01-20 20:30:00	2.43198	2.431966	2.4323709	0.0003909
2023-01-20 20:35:00	2.43237	2.432002	2.4327609	0.0003909
2023-01-20 20:40:00	2.43198	2.431998	2.4323709	0.0003909
2023-01-20 20:45:00	2.43198	2.431993	2.4323709	0.0003909
2023-01-20 20:50:00	2.43199	2.431951	2.4323809	0.0003909
2023-01-20 20:55:00	2.432	2.431988	2.4323909	0.0003909
2023-01-20 21:00:00	2.43201	2.431988	2.4324009	0.0003909
2023-01-20 21:05:00	2.43203	2.431991	2.4324209	0.0003909
2023-01-20 21:10:00	2.43204	2.432036	2.4324309	0.0003909
2023-01-20 21:15:00	2.43165	2.432003	2.4320409	0.0003909
2023-01-20 21:20:00	2.43204	2.432009	2.4324309	0.0003909
2023-01-20 21:25:00	2.43204	2.431976	2.4324309	0.0003909
2023-01-20 21:30:00	2.43242	2.43202	2.4328109	0.0003909
2023-01-20 21:35:00	2.43162	2.431984	2.4320109	0.0003909
2023-01-20 21:40:00	2.432	2.431985	2.4323909	0.0003909
2023-01-20 21:45:00	2.43199	2.431984	2.4323809	0.0003909
2023-01-20 21:50:00	2.43198	2.431981	2.4323709	0.0003909
2023-01-20 21:55:00	2.43158	2.431936	2.4319709	0.0003909
2023-01-20 22:00:00	2.43236	2.431968	2.4327509	0.0003909
2023-01-20 22:05:00	2.43119	2.431922	2.4315809	0.0003909
2023-01-20 22:10:00	2.43159	2.431877	2.4319809	0.0003909
2023-01-20 22:15:00	2.432	2.431873	2.4323909	0.0003909
2023-01-20 22:20:00	2.43162	2.431793	2.4320109	0.0003909
2023-01-20 22:25:00	2.43203	2.431834	2.4324209	0.0003909
2023-01-20 22:30:00	2.43204	2.431838	2.4324309	0.0003909
2023-01-20 22:35:00	2.43166	2.431805	2.4320509	0.0003909
2023-01-20 22:40:00	2.43206	2.431813	2.4324509	0.0003909
2023-01-20 22:45:00	2.43168	2.431823	2.4320709	0.0003909
2023-01-20 22:50:00	2.43169	2.431756	2.4320809	0.0003909
2023-01-20 22:55:00	2.43169	2.431806	2.4320809	0.0003909
2023-01-20 23:00:00	2.4317	2.431817	2.4320909	0.0003909
2023-01-20 23:05:00	2.43169	2.431786	2.4320809	0.0003909
2023-01-20 23:10:00	2.43169	2.431793	2.4320809	0.0003909
2023-01-20 23:15:00	2.43129	2.431719	2.4316809	0.0003909
2023-01-20 23:20:00	2.43167	2.431682	2.4320609	0.0003909
2023-01-20 23:25:00	2.43165	2.431681	2.4320409	0.0003909
2023-01-20 23:30:00	2.43164	2.431639	2.4320309	0.0003909
2023-01-20 23:35:00	2.43201	2.431672	2.4324009	0.0003909
2023-01-20 23:40:00	2.43123	2.431626	2.4316209	0.0003909
2023-01-20 23:45:00	2.43122	2.431579	2.4316109	0.0003909
2023-01-20 23:50:00	2.43161	2.43157	2.4320009	0.0003909
2023-01-20 23:55:00	2.43161	2.431562	2.4320009	0.0003909
2023-01-21 00:00:00	2.43161	2.431554	2.4320009	0.0003909
2023-01-21 00:05:00	2.43162	2.431587	2.4320109	0.0003909
2023-01-21 00:10:00	2.43123	2.431543	2.4316209	0.0003909
2023-01-21 00:15:00	2.43201	2.431579	2.4324009	0.0003909
2023-01-21 00:20:00	2.43162	2.431577	2.4320109	0.0003909
2023-01-21 00:25:00	2.43162	2.431538	2.4320109	0.0003909
2023-01-21 00:30:00	2.43161	2.431576	2.4320009	0.0003909
2023-01-21 00:35:00	2.43161	2.431615	2.4320009	0.0003909
2023-01-21 00:40:00	2.43122	2.431576	2.4316109	0.0003909
2023-01-21 00:45:00	2.43122	2.431537	2.4316109	0.0003909
2023-01-21 00:50:00	2.432	2.431576	2.4323909	0.0003909
2023-01-21 00:55:00	2.43161	2.431575	2.4320009	0.0003909
2023-01-21 01:00:00	2.43123	2.431575	2.4316209	0.0003909
2023-01-21 01:05:00	2.43163	2.431537	2.4320209	0.0003909
2023-01-21 01:10:00	2.43204	2.431579	2.4324309	0.0003909
2023-01-21 01:15:00	2.43204	2.431621	2.4324309	0.0003909
2023-01-21 01:20:00	2.43166	2.431626	2.4320509	0.0003909
2023-01-21 01:25:00	2.43205	2.43167	2.4324409	0.0003909
2023-01-21 01:30:00	2.43165	2.431713	2.4320409	0.0003909
2023-01-21 01:35:00	2.43204	2.431795	2.4324309	0.0003909
2023-01-21 01:40:00	2.43203	2.431798	2.4324209	0.0003909
2023-01-21 01:45:00	2.43163	2.4318	2.4320209	0.0003909
2023-01-21 01:50:00	2.43124	2.431801	2.4316309	0.0003909
2023-01-21 01:55:00	2.43162	2.4318	2.4320109	0.0003909
2023-01-21 02:00:00	2.43201	2.431797	2.4324009	0.0003909
2023-01-21 02:05:00	2.43162	2.431755	2.4320109	0.0003909
2023-01-21 02:10:00	2.43202	2.431791	2.4324109	0.0003909
2023-01-21 02:15:00	2.43201	2.431787	2.4324009	0.0003909
2023-01-21 02:20:00	2.43201	2.431823	2.4324009	0.0003909
2023-01-21 02:25:00	2.43162	2.431781	2.4320109	0.0003909
2023-01-21 02:30:00	2.43203	2.431781	2.4324209	0.0003909
2023-01-21 02:35:00	2.43165	2.431783	2.4320409	0.0003909
2023-01-21 02:40:00	2.43205	2.431864	2.4324409	0.0003909
2023-01-21 02:45:00	2.43128	2.43183	2.4316709	0.0003909
2023-01-21 02:50:00	2.43168	2.431797	2.4320709	0.0003909
2023-01-21 02:55:00	2.43169	2.431804	2.4320809	0.0003909
2023-01-21 03:00:00	2.43169	2.431771	2.4320809	0.0003909
2023-01-21 03:05:00	2.43129	2.431699	2.4316809	0.0003909
2023-01-21 03:10:00	2.43129	2.431627	2.4316809	0.0003909
2023-01-21 03:15:00	2.43167	2.431632	2.4320609	0.0003909
2023-01-21 03:20:00	2.43206	2.431635	2.4324509	0.0003909
2023-01-21 03:25:00	2.43246	2.431716	2.4328509	0.0003909
2023-01-21 03:30:00	2.4313	2.431641	2.4316909	0.0003909
2023-01-21 03:35:00	2.43131	2.431644	2.4317009	0.0003909
2023-01-21 03:40:00	2.4321	2.431686	2.4324909	0.0003909
2023-01-21 03:45:00	2.43211	2.431728	2.4325009	0.0003909
2023-01-21 03:50:00	2.43211	2.43177	2.4325009	0.0003909
2023-01-21 03:55:00	2.43172	2.431813	2.4321109	0.0003909
2023-01-21 04:00:00	2.43172	2.431856	2.4321109	0.0003909
2023-01-21 04:05:00	2.43171	2.43186	2.4321009	0.0003909
2023-01-21 04:10:00	2.43249	2.431903	2.4328809	0.0003909
2023-01-21 04:15:00	2.43169	2.431826	2.4320809	0.0003909
2023-01-21 04:20:00	2.43207	2.431903	2.4324609	0.0003909
2023-01-21 04:25:00	2.43205	2.431977	2.4324409	0.0003909
2023-01-21 04:30:00	2.43165	2.431932	2.4320409	0.0003909
2023-01-21 04:35:00	2.43164	2.431885	2.4320309	0.0003909
2023-01-21 04:40:00	2.43163	2.431837	2.4320209	0.0003909
2023-01-21 04:45:00	2.43201	2.431866	2.4324009	0.0003909
2023-01-21 04:50:00	2.432	2.431894	2.4323909	0.0003909
2023-01-21 04:55:00	2.43159	2.431882	2.4319809	0.0003909
2023-01-21 05:00:00	2.43197	2.43183	2.4323609	0.0003909
2023-01-21 05:05:00	2.43197	2.431858	2.4323609	0.0003909
2023-01-21 05:10:00	2.43158	2.431809	2.4319709	0.0003909
2023-01-21 05:15:00	2.43197	2.431801	2.4323609	0.0003909
2023-01-21 05:20:00	2.43119	2.431755	2.4315809	0.0003909
2023-01-21 05:25:00	2.43119	2.43171	2.4315809	0.0003909
2023-01-21 05:30:00	2.43158	2.431705	2.4319709	0.0003909
2023-01-21 05:35:00	2.43159	2.431663	2.4319809	0.0003909
2023-01-21 05:40:00	2.43159	2.431622	2.4319809	0.0003909
2023-01-21 05:45:00	2.43159	2.431622	2.4319809	0.0003909
2023-01-21 05:50:00	2.43121	2.431546	2.4316009	0.0003909
2023-01-21 05:55:00	2.43199	2.431548	2.4323809	0.0003909
2023-01-21 06:00:00	2.4316	2.43155	2.4319909	0.0003909
2023-01-21 06:05:00	2.43122	2.431475	2.4316109	0.0003909
2023-01-21 06:10:00	2.43122	2.431478	2.4316109	0.0003909
2023-01-21 06:15:00	2.43162	2.431521	2.4320109	0.0003909
2023-01-21 06:20:00	2.43201	2.431564	2.4324009	0.0003909
2023-01-21 06:25:00	2.43162	2.431567	2.4320109	0.0003909
2023-01-21 06:30:00	2.43161	2.431569	2.4320009	0.0003909
2023-01-21 06:35:00	2.432	2.43161	2.4323909	0.0003909
2023-01-21 06:40:00	2.432	2.431689	2.4323909	0.0003909
2023-01-21 06:45:00	2.4316	2.43165	2.4319909	0.0003909
2023-01-21 06:50:00	2.43121	2.431611	2.4316009	0.0003909
2023-01-21 06:55:00	2.43161	2.43165	2.4320009	0.0003909
2023-01-21 07:00:00	2.432	2.431728	2.4323909	0.0003909
2023-01-21 07:05:00	2.43162	2.431728	2.4320109	0.0003909
2023-01-21 07:10:00	2.43162	2.431689	2.4320109	0.0003909
2023-01-21 07:15:00	2.43203	2.43173	2.4324209	0.0003909
2023-01-21 07:20:00	2.43203	2.431772	2.4324209	0.0003909
2023-01-21 07:25:00	2.43164	2.431736	2.4320309	0.0003909
2023-01-21 07:30:00	2.43204	2.43174	2.4324309	0.0003909
2023-01-21 07:35:00	2.43204	2.431784	2.4324309	0.0003909
2023-01-21 07:40:00	2.43204	2.431867	2.4324309	0.0003909
2023-01-21 07:45:00	2.43164	2.43187	2.4320309	0.0003909
2023-01-21 07:50:00	2.43243	2.431913	2.4328209	0.0003909
2023-01-21 07:55:00	2.43204	2.431955	2.4324309	0.0003909
2023-01-21 08:00:00	2.43165	2.431958	2.4320409	0.0003909
2023-01-21 08:05:00	2.43165	2.43192	2.4320409	0.0003909
2023-01-21 08:10:00	2.43165	2.431882	2.4320409	0.0003909
2023-01-21 08:15:00	2.43165	2.431883	2.4320409	0.0003909
2023-01-21 08:20:00	2.43204	2.431883	2.4324309	0.0003909
2023-01-21 08:25:00	2.43165	2.431844	2.4320409	0.0003909
2023-01-21 08:30:00	2.43165	2.431805	2.4320409	0.0003909
2023-01-21 08:35:00	2.43204	2.431845	2.4324309	0.0003909
2023-01-21 08:40:00	2.43164	2.431766	2.4320309	0.0003909
2023-01-21 08:45:00	2.43241	2.431803	2.4328009	0.0003909
2023-01-21 08:50:00	2.43201	2.431839	2.4324009	0.0003909
2023-01-21 08:55:00	2.43122	2.431796	2.4316109	0.0003909
2023-01-21 09:00:00	2.43161	2.431792	2.4320009	0.0003909
2023-01-21 09:05:00	2.432	2.431827	2.4323909	0.0003909
2023-01-21 09:10:00	2.43201	2.431824	2.4324009	0.0003909
2023-01-21 09:15:00	2.43162	2.431821	2.4320109	0.0003909
2023-01-21 09:20:00	2.43164	2.43182	2.4320309	0.0003909
2023-01-21 09:25:00	2.43126	2.431742	2.4316509	0.0003909
2023-01-21 09:30:00	2.43166	2.431744	2.4320509	0.0003909
2023-01-21 09:35:00	2.43205	2.431708	2.4324409	0.0003909
2023-01-21 09:40:00	2.43166	2.431673	2.4320509	0.0003909
2023-01-21 09:45:00	2.43126	2.431677	2.4316509	0.0003909
2023-01-21 09:50:00	2.43165	2.431681	2.4320409	0.0003909
2023-01-21 09:55:00	2.43164	2.431645	2.4320309	0.0003909
2023-01-21 10:00:00	2.43163	2.431607	2.4320209	0.0003909
2023-01-21 10:05:00	2.43162	2.431607	2.4320109	0.0003909
2023-01-21 10:10:00	2.43162	2.431605	2.4320109	0.0003909
2023-01-21 10:15:00	2.43124	2.431603	2.4316309	0.0003909
2023-01-21 10:20:00	2.43124	2.431561	2.4316309	0.0003909
2023-01-21 10:25:00	2.43203	2.431559	2.4324209	0.0003909
2023-01-21 10:30:00	2.43165	2.431558	2.4320409	0.0003909
2023-01-21 10:35:00	2.43165	2.431597	2.4320409	0.0003909
2023-01-21 10:40:00	2.43165	2.431597	2.4320409	0.0003909
2023-01-21 10:45:00	2.43165	2.431598	2.4320409	0.0003909
2023-01-21 10:50:00	2.43164	2.431599	2.4320309	0.0003909
2023-01-21 10:55:00	2.43125	2.431562	2.4316409	0.0003909
2023-01-21 11:00:00	2.43203	2.431603	2.4324209	0.0003909
2023-01-21 11:05:00	2.43124	2.431603	2.4316309	0.0003909
2023-01-21 11:10:00	2.43124	2.431603	2.4316309	0.0003909
2023-01-21 11:15:00	2.43124	2.431524	2.4316309	0.0003909
2023-01-21 11:20:00	2.43163	2.431522	2.4320209	0.0003909
2023-01-21 11:25:00	2.43164	2.431521	2.4320309	0.0003909
2023-01-21 11:30:00	2.43125	2.431481	2.4316409	0.0003909
2023-01-21 11:35:00	2.43125	2.431441	2.4316409	0.0003909
2023-01-21 11:40:00	2.43126	2.431403	2.4316509	0.0003909
2023-01-21 11:45:00	2.43126	2.431404	2.4316509	0.0003909
2023-01-21 11:50:00	2.43167	2.431368	2.4320609	0.0003909
2023-01-21 11:55:00	2.43128	2.431372	2.4316709	0.0003909
2023-01-21 12:00:00	2.43206	2.431454	2.4324509	0.0003909
2023-01-21 12:05:00	2.43205	2.431535	2.4324409	0.0003909
2023-01-21 12:10:00	2.43205	2.431577	2.4324409	0.0003909
2023-01-21 12:15:00	2.43165	2.431578	2.4320409	0.0003909
2023-01-21 12:20:00	2.43164	2.431617	2.4320309	0.0003909
2023-01-21 12:25:00	2.43125	2.431617	2.4316409	0.0003909
2023-01-21 12:30:00	2.43125	2.431616	2.4316409	0.0003909
2023-01-21 12:35:00	2.43203	2.431693	2.4324209	0.0003909
2023-01-21 12:40:00	2.43126	2.431652	2.4316509	0.0003909
2023-01-21 12:45:00	2.43127	2.431651	2.4316609	0.0003909
2023-01-21 12:50:00	2.43129	2.431574	2.4316809	0.0003909
2023-01-21 12:55:00	2.43131	2.4315	2.4317009	0.0003909
2023-01-21 13:00:00	2.43171	2.431466	2.4321009	0.0003909
2023-01-21 13:05:00	2.43211	2.431512	2.4325009	0.0003909
2023-01-21 13:10:00	2.43172	2.43152	2.4321109	0.0003909
2023-01-21 13:15:00	2.4321	2.431605	2.4324909	0.0003909
2023-01-21 13:20:00	2.43131	2.431611	2.4317009	0.0003909
2023-01-21 13:25:00	2.43208	2.431616	2.4324709	0.0003909
2023-01-21 13:30:00	2.43168	2.431658	2.4320709	0.0003909
2023-01-21 13:35:00	2.43167	2.431698	2.4320609	0.0003909
2023-01-21 13:40:00	2.43126	2.431695	2.4316509	0.0003909
2023-01-21 13:45:00	2.43125	2.431689	2.4316409	0.0003909
2023-01-21 13:50:00	2.43124	2.431642	2.4316309	0.0003909
2023-01-21 13:55:00	2.43122	2.431553	2.4316109	0.0003909
2023-01-21 14:00:00	2.4316	2.431541	2.4319909	0.0003909
2023-01-21 14:05:00	2.43121	2.431452	2.4316009	0.0003909
2023-01-21 14:10:00	2.43121	2.431442	2.4316009	0.0003909
2023-01-21 14:15:00	2.4316	2.431394	2.4319909	0.0003909
2023-01-21 14:20:00	2.43161	2.431387	2.4320009	0.0003909
2023-01-21 14:25:00	2.43122	2.431342	2.4316109	0.0003909
2023-01-21 14:30:00	2.43162	2.431378	2.4320109	0.0003909
2023-01-21 14:35:00	2.43162	2.431415	2.4320109	0.0003909
2023-01-21 14:40:00	2.43164	2.431455	2.4320309	0.0003909
2023-01-21 14:45:00	2.43165	2.431498	2.4320409	0.0003909
2023-01-21 14:50:00	2.43128	2.431466	2.4316709	0.0003909
2023-01-21 14:55:00	2.43169	2.431514	2.4320809	0.0003909
2023-01-21 15:00:00	2.43132	2.431525	2.4317109	0.0003909
2023-01-21 15:05:00	2.43132	2.431497	2.4317109	0.0003909
2023-01-21 15:10:00	2.43132	2.431468	2.4317109	0.0003909
2023-01-21 15:15:00	2.43131	2.431477	2.4317009	0.0003909
2023-01-21 15:20:00	2.4313	2.431445	2.4316909	0.0003909
2023-01-21 15:25:00	2.43129	2.431412	2.4316809	0.0003909
2023-01-21 15:30:00	2.43129	2.431377	2.4316809	0.0003909
2023-01-21 15:35:00	2.43128	2.43134	2.4316709	0.0003909
2023-01-21 15:40:00	2.43126	2.431338	2.4316509	0.0003909
2023-01-21 15:45:00	2.43164	2.431333	2.4320309	0.0003909
2023-01-21 15:50:00	2.43124	2.431325	2.4316309	0.0003909
2023-01-21 15:55:00	2.43124	2.431317	2.4316309	0.0003909
2023-01-21 16:00:00	2.43123	2.431308	2.4316209	0.0003909
2023-01-21 16:05:00	2.43162	2.431339	2.4320109	0.0003909
2023-01-21 16:10:00	2.43122	2.431331	2.4316109	0.0003909
2023-01-21 16:15:00	2.43122	2.431324	2.4316109	0.0003909
2023-01-21 16:20:00	2.43122	2.431317	2.4316109	0.0003909
2023-01-21 16:25:00	2.43122	2.431311	2.4316109	0.0003909
2023-01-21 16:30:00	2.43122	2.431307	2.4316109	0.0003909
2023-01-21 16:35:00	2.43124	2.431267	2.4316309	0.0003909
2023-01-21 16:40:00	2.43125	2.431268	2.4316409	0.0003909
2023-01-21 16:45:00	2.43126	2.43127	2.4316509	0.0003909
2023-01-21 16:50:00	2.43127	2.431274	2.4316609	0.0003909
2023-01-21 16:55:00	2.43128	2.43124	2.4316709	0.0003909
2023-01-21 17:00:00	2.43128	2.431246	2.4316709	0.0003909
2023-01-21 17:05:00	2.43127	2.431251	2.4316609	0.0003909
2023-01-21 17:10:00	2.43126	2.431255	2.4316509	0.0003909
2023-01-21 17:15:00	2.43164	2.431297	2.4320309	0.0003909
2023-01-21 17:20:00	2.43124	2.431299	2.4316309	0.0003909
2023-01-21 17:25:00	2.43124	2.431299	2.4316309	0.0003909
2023-01-21 17:30:00	2.43123	2.431297	2.4316209	0.0003909
2023-01-21 17:35:00	2.43124	2.431295	2.4316309	0.0003909
2023-01-21 17:40:00	2.43125	2.431293	2.4316409	0.0003909
2023-01-21 17:45:00	2.43126	2.431291	2.4316509	0.0003909
2023-01-21 17:50:00	2.43126	2.431289	2.4316509	0.0003909
2023-01-21 17:55:00	2.43166	2.431328	2.4320509	0.0003909
2023-01-21 18:00:00	2.43126	2.431328	2.4316509	0.0003909
2023-01-21 18:05:00	2.43126	2.43129	2.4316509	0.0003909
2023-01-21 18:10:00	2.43125	2.431291	2.4316409	0.0003909
2023-01-21 18:15:00	2.43124	2.431291	2.4316309	0.0003909
2023-01-21 18:20:00	2.43122	2.43129	2.4316109	0.0003909
2023-01-21 18:25:00	2.43159	2.431325	2.4319809	0.0003909
2023-01-21 18:30:00	2.43119	2.431319	2.4315809	0.0003909
2023-01-21 18:35:00	2.43118	2.431311	2.4315709	0.0003909
2023-01-21 18:40:00	2.43118	2.431303	2.4315709	0.0003909
2023-01-21 18:45:00	2.43118	2.431255	2.4315709	0.0003909
2023-01-21 18:50:00	2.43119	2.431248	2.4315809	0.0003909
2023-01-21 18:55:00	2.43121	2.431243	2.4316009	0.0003909
2023-01-21 19:00:00	2.43122	2.43124	2.4316109	0.0003909
2023-01-21 19:05:00	2.43124	2.43124	2.4316309	0.0003909
2023-01-21 19:10:00	2.43125	2.431243	2.4316409	0.0003909
2023-01-21 19:15:00	2.43126	2.43121	2.4316509	0.0003909
2023-01-21 19:20:00	2.43126	2.431217	2.4316509	0.0003909
2023-01-21 19:25:00	2.43167	2.431266	2.4320609	0.0003909
2023-01-21 19:30:00	2.43129	2.431277	2.4316809	0.0003909
2023-01-21 19:35:00	2.4313	2.431289	2.4316909	0.0003909
2023-01-21 19:40:00	2.43131	2.431301	2.4317009	0.0003909
2023-01-21 19:45:00	2.43132	2.431312	2.4317109	0.0003909
2023-01-21 19:50:00	2.43132	2.431322	2.4317109	0.0003909
2023-01-21 19:55:00	2.43132	2.43133	2.4317109	0.0003909
2023-01-21 20:00:00	2.43131	2.431336	2.4317009	0.0003909
2023-01-21 20:05:00	2.4313	2.43134	2.4316909	0.0003909
2023-01-21 20:10:00	2.4309	2.431304	2.4312909	0.0003909
2023-01-21 20:15:00	2.43128	2.431265	2.4316709	0.0003909
2023-01-21 20:20:00	2.43126	2.431262	2.4316509	0.0003909
2023-01-21 20:25:00	2.43125	2.431257	2.4316409	0.0003909
2023-01-21 20:30:00	2.43124	2.43125	2.4316309	0.0003909
2023-01-21 20:35:00	2.43122	2.43124	2.4316109	0.0003909
2023-01-21 20:40:00	2.43122	2.43123	2.4316109	0.0003909
2023-01-21 20:45:00	2.43122	2.43122	2.4316109	0.0003909
2023-01-21 20:50:00	2.43121	2.43121	2.4316009	0.0003909
2023-01-21 20:55:00	2.43121	2.431201	2.4316009	0.0003909
2023-01-21 21:00:00	2.43121	2.431232	2.4316009	0.0003909
2023-01-21 21:05:00	2.43161	2.431265	2.4320009	0.0003909
2023-01-21 21:10:00	2.43122	2.431261	2.4316109	0.0003909
2023-01-21 21:15:00	2.43123	2.431259	2.4316209	0.0003909
2023-01-21 21:20:00	2.43123	2.431258	2.4316209	0.0003909
2023-01-21 21:25:00	2.43122	2.431258	2.4316109	0.0003909
2023-01-21 21:30:00	2.43122	2.431258	2.4316109	0.0003909
2023-01-21 21:35:00	2.43122	2.431258	2.4316109	0.0003909
2023-01-21 21:40:00	2.43044	2.431181	2.4308309	0.0003909
2023-01-21 21:45:00	2.43122	2.431182	2.4316109	0.0003909
2023-01-21 21:50:00	2.43123	2.431184	2.4316209	0.0003909
2023-01-21 21:55:00	2.43124	2.431147	2.4316309	0.0003909
2023-01-21 22:00:00	2.43124	2.431149	2.4316309	0.0003909
2023-01-21 22:05:00	2.43124	2.43115	2.4316309	0.0003909
2023-01-21 22:10:00	2.43124	2.431151	2.4316309	0.0003909
2023-01-21 22:15:00	2.43124	2.431153	2.4316309	0.0003909
2023-01-21 22:20:00	2.43085	2.431116	2.4312409	0.0003909
2023-01-21 22:25:00	2.43124	2.431118	2.4316309	0.0003909
2023-01-21 22:30:00	2.43125	2.431199	2.4316409	0.0003909
2023-01-21 22:35:00	2.43124	2.431201	2.4316309	0.0003909
2023-01-21 22:40:00	2.43163	2.431241	2.4320209	0.0003909
2023-01-21 22:45:00	2.43124	2.431241	2.4316309	0.0003909
2023-01-21 22:50:00	2.43124	2.431241	2.4316309	0.0003909
2023-01-21 22:55:00	2.43124	2.431241	2.4316309	0.0003909
2023-01-21 23:00:00	2.43162	2.431279	2.4320109	0.0003909
2023-01-21 23:05:00	2.43122	2.431277	2.4316109	0.0003909
2023-01-21 23:10:00	2.43122	2.431314	2.4316109	0.0003909
2023-01-21 23:15:00	2.43122	2.431312	2.4316109	0.0003909
2023-01-21 23:20:00	2.43122	2.431309	2.4316109	0.0003909
2023-01-21 23:25:00	2.43122	2.431307	2.4316109	0.0003909
2023-01-21 23:30:00	2.43122	2.431266	2.4316109	0.0003909
2023-01-21 23:35:00	2.43123	2.431265	2.4316209	0.0003909
2023-01-21 23:40:00	2.43124	2.431265	2.4316309	0.0003909
2023-01-21 23:45:00	2.43085	2.431226	2.4312409	0.0003909
2023-01-21 23:50:00	2.43125	2.431189	2.4316409	0.0003909
2023-01-21 23:55:00	2.43127	2.431194	2.4316609	0.0003909
2023-01-22 00:00:00	2.43128	2.4312	2.4316709	0.0003909
2023-01-22 00:05:00	2.43129	2.431207	2.4316809	0.0003909
2023-01-22 00:10:00	2.43129	2.431214	2.4316809	0.0003909
2023-01-22 00:15:00	2.43129	2.431221	2.4316809	0.0003909
2023-01-22 00:20:00	2.43089	2.431188	2.4312809	0.0003909
2023-01-22 00:25:00	2.43127	2.431192	2.4316609	0.0003909
2023-01-22 00:30:00	2.43088	2.431156	2.4312709	0.0003909
2023-01-22 00:35:00	2.43126	2.431197	2.4316509	0.0003909
2023-01-22 00:40:00	2.43126	2.431198	2.4316509	0.0003909
2023-01-22 00:45:00	2.43126	2.431197	2.4316509	0.0003909
2023-01-22 00:50:00	2.43127	2.431196	2.4316609	0.0003909
2023-01-22 00:55:00	2.43127	2.431194	2.4316609	0.0003909
2023-01-22 01:00:00	2.43126	2.431191	2.4316509	0.0003909
2023-01-22 01:05:00	2.43126	2.431188	2.4316509	0.0003909
2023-01-22 01:10:00	2.43085	2.431184	2.4312409	0.0003909
2023-01-22 01:15:00	2.43124	2.431181	2.4316309	0.0003909
2023-01-22 01:20:00	2.43123	2.431216	2.4316209	0.0003909
2023-01-22 01:25:00	2.43122	2.431212	2.4316109	0.0003909
2023-01-22 01:30:00	2.43122	2.431208	2.4316109	0.0003909
2023-01-22 01:35:00	2.43122	2.431204	2.4316109	0.0003909
2023-01-22 01:40:00	2.43082	2.431159	2.4312109	0.0003909
2023-01-22 01:45:00	2.43121	2.431153	2.4316009	0.0003909
2023-01-22 01:50:00	2.43121	2.431148	2.4316009	0.0003909
2023-01-22 01:55:00	2.43121	2.431143	2.4316009	0.0003909
2023-01-22 02:00:00	2.43121	2.431179	2.4316009	0.0003909
2023-01-22 02:05:00	2.43121	2.431176	2.4316009	0.0003909
2023-01-22 02:10:00	2.43121	2.431174	2.4316009	0.0003909
2023-01-22 02:15:00	2.43121	2.431173	2.4316009	0.0003909
2023-01-22 02:20:00	2.43121	2.431172	2.4316009	0.0003909
2023-01-22 02:25:00	2.43122	2.431172	2.4316109	0.0003909
2023-01-22 02:30:00	2.43122	2.431212	2.4316109	0.0003909
2023-01-22 02:35:00	2.43122	2.431213	2.4316109	0.0003909
2023-01-22 02:40:00	2.43122	2.431214	2.4316109	0.0003909
2023-01-22 02:45:00	2.43123	2.431216	2.4316209	0.0003909
2023-01-22 02:50:00	2.43085	2.43118	2.4312409	0.0003909
2023-01-22 02:55:00	2.43125	2.431184	2.4316409	0.0003909
2023-01-22 03:00:00	2.43126	2.431189	2.4316509	0.0003909
2023-01-22 03:05:00	2.43128	2.431196	2.4316709	0.0003909
2023-01-22 03:10:00	2.43129	2.431204	2.4316809	0.0003909
2023-01-22 03:15:00	2.4313	2.431212	2.4316909	0.0003909
2023-01-22 03:20:00	2.43131	2.431221	2.4317009	0.0003909
2023-01-22 03:25:00	2.43131	2.43123	2.4317009	0.0003909
2023-01-22 03:30:00	2.43091	2.431199	2.4313009	0.0003909
2023-01-22 03:35:00	2.4309	2.431166	2.4312909	0.0003909
2023-01-22 03:40:00	2.43129	2.43121	2.4316809	0.0003909
2023-01-22 03:45:00	2.43129	2.431214	2.4316809	0.0003909
2023-01-22 03:50:00	2.43128	2.431216	2.4316709	0.0003909
2023-01-22 03:55:00	2.43127	2.431215	2.4316609	0.0003909
2023-01-22 04:00:00	2.43126	2.431212	2.4316509	0.0003909
2023-01-22 04:05:00	2.43125	2.431207	2.4316409	0.0003909
2023-01-22 04:10:00	2.43125	2.431201	2.4316409	0.0003909
2023-01-22 04:15:00	2.43126	2.431196	2.4316509	0.0003909
2023-01-22 04:20:00	2.43127	2.431232	2.4316609	0.0003909
2023-01-22 04:25:00	2.43128	2.43127	2.4316709	0.0003909
2023-01-22 04:30:00	2.43129	2.43127	2.4316809	0.0003909
2023-01-22 04:35:00	2.43129	2.43127	2.4316809	0.0003909
2023-01-22 04:40:00	2.43129	2.431271	2.4316809	0.0003909
2023-01-22 04:45:00	2.4309	2.431234	2.4312909	0.0003909
2023-01-22 04:50:00	2.43129	2.431237	2.4316809	0.0003909
2023-01-22 04:55:00	2.43128	2.43124	2.4316709	0.0003909
2023-01-22 05:00:00	2.43127	2.431242	2.4316609	0.0003909
2023-01-22 05:05:00	2.43126	2.431242	2.4316509	0.0003909
2023-01-22 05:10:00	2.43125	2.43124	2.4316409	0.0003909
2023-01-22 05:15:00	2.43125	2.431237	2.4316409	0.0003909
2023-01-22 05:20:00	2.43125	2.431233	2.4316409	0.0003909
2023-01-22 05:25:00	2.43086	2.43119	2.4312509	0.0003909
2023-01-22 05:30:00	2.43126	2.431187	2.4316509	0.0003909
2023-01-22 05:35:00	2.43126	2.431223	2.4316509	0.0003909
2023-01-22 05:40:00	2.43126	2.43122	2.4316509	0.0003909
2023-01-22 05:45:00	2.43125	2.431217	2.4316409	0.0003909
2023-01-22 05:50:00	2.43085	2.431175	2.4312409	0.0003909
2023-01-22 05:55:00	2.43124	2.431173	2.4316309	0.0003909
2023-01-22 06:00:00	2.43085	2.431133	2.4312409	0.0003909
2023-01-22 06:05:00	2.43124	2.431132	2.4316309	0.0003909
2023-01-22 06:10:00	2.43125	2.431132	2.4316409	0.0003909
2023-01-22 06:15:00	2.43086	2.431132	2.4312509	0.0003909
2023-01-22 06:20:00	2.43086	2.431092	2.4312509	0.0003909
2023-01-22 06:25:00	2.43125	2.431091	2.4316409	0.0003909
2023-01-22 06:30:00	2.43126	2.431091	2.4316509	0.0003909
2023-01-22 06:35:00	2.43126	2.431092	2.4316509	0.0003909
2023-01-22 06:40:00	2.43087	2.431094	2.4312609	0.0003909
2023-01-22 06:45:00	2.43126	2.431096	2.4316509	0.0003909
2023-01-22 06:50:00	2.43126	2.431137	2.4316509	0.0003909
2023-01-22 06:55:00	2.43126	2.431139	2.4316509	0.0003909
2023-01-22 07:00:00	2.43088	2.431102	2.4312709	0.0003909
2023-01-22 07:05:00	2.43088	2.431104	2.4312709	0.0003909
2023-01-22 07:10:00	2.43126	2.431144	2.4316509	0.0003909
2023-01-22 07:15:00	2.43126	2.431145	2.4316509	0.0003909
2023-01-22 07:20:00	2.43126	2.431145	2.4316509	0.0003909
2023-01-22 07:25:00	2.43088	2.431107	2.4312709	0.0003909
2023-01-22 07:30:00	2.43088	2.431108	2.4312709	0.0003909
2023-01-22 07:35:00	2.43088	2.43107	2.4312709	0.0003909
2023-01-22 07:40:00	2.43128	2.431072	2.4316709	0.0003909
2023-01-22 07:45:00	2.43128	2.431074	2.4316709	0.0003909
2023-01-22 07:50:00	2.43128	2.431114	2.4316709	0.0003909
2023-01-22 07:55:00	2.43089	2.431115	2.4312809	0.0003909
2023-01-22 08:00:00	2.43127	2.431116	2.4316609	0.0003909
2023-01-22 08:05:00	2.43088	2.431078	2.4312709	0.0003909
2023-01-22 08:10:00	2.43049	2.431001	2.4308809	0.0003909
2023-01-22 08:15:00	2.43088	2.431001	2.4312709	0.0003909
2023-01-22 08:20:00	2.43127	2.43104	2.4316609	0.0003909
2023-01-22 08:25:00	2.43089	2.431041	2.4312809	0.0003909
2023-01-22 08:30:00	2.43129	2.431042	2.4316809	0.0003909
2023-01-22 08:35:00	2.4313	2.431044	2.4316909	0.0003909
2023-01-22 08:40:00	2.43131	2.431047	2.4317009	0.0003909
2023-01-22 08:45:00	2.43092	2.43105	2.4313109	0.0003909
2023-01-22 08:50:00	2.43131	2.431054	2.4317009	0.0003909
2023-01-22 08:55:00	2.43131	2.431097	2.4317009	0.0003909
2023-01-22 09:00:00	2.43129	2.431177	2.4316809	0.0003909
2023-01-22 09:05:00	2.43089	2.431178	2.4312809	0.0003909
2023-01-22 09:10:00	2.43088	2.431139	2.4312709	0.0003909
2023-01-22 09:15:00	2.43126	2.431176	2.4316509	0.0003909
2023-01-22 09:20:00	2.43087	2.431134	2.4312609	0.0003909
2023-01-22 09:25:00	2.43087	2.431091	2.4312609	0.0003909
2023-01-22 09:30:00	2.43087	2.431047	2.4312609	0.0003909
2023-01-22 09:35:00	2.43126	2.431081	2.4316509	0.0003909
2023-01-22 09:40:00	2.43087	2.431037	2.4312609	0.0003909
2023-01-22 09:45:00	2.43125	2.431031	2.4316409	0.0003909
2023-01-22 09:50:00	2.43086	2.430988	2.4312509	0.0003909
2023-01-22 09:55:00	2.43085	2.430984	2.4312409	0.0003909
2023-01-22 10:00:00	2.43046	2.430942	2.4308509	0.0003909
2023-01-22 10:05:00	2.43045	2.430861	2.4308409	0.0003909
2023-01-22 10:10:00	2.43124	2.430898	2.4316309	0.0003909
2023-01-22 10:15:00	2.43124	2.430935	2.4316309	0.0003909
2023-01-22 10:20:00	2.43085	2.430933	2.4312409	0.0003909
2023-01-22 10:25:00	2.43045	2.430852	2.4308409	0.0003909
2023-01-22 10:30:00	2.43085	2.43085	2.4312409	0.0003909
2023-01-22 10:35:00	2.43085	2.43081	2.4312409	0.0003909
2023-01-22 10:40:00	2.43124	2.430848	2.4316309	0.0003909
2023-01-22 10:45:00	2.43086	2.430849	2.4312509	0.0003909
2023-01-22 10:50:00	2.43125	2.430928	2.4316409	0.0003909
2023-01-22 10:55:00	2.43125	2.431008	2.4316409	0.0003909
2023-01-22 11:00:00	2.43086	2.43097	2.4312509	0.0003909
2023-01-22 11:05:00	2.43047	2.430893	2.4308609	0.0003909
2023-01-22 11:10:00	2.43047	2.430855	2.4308609	0.0003909
2023-01-22 11:15:00	2.43047	2.430857	2.4308609	0.0003909
2023-01-22 11:20:00	2.43086	2.430858	2.4312509	0.0003909
2023-01-22 11:25:00	2.43124	2.430897	2.4316309	0.0003909
2023-01-22 11:30:00	2.43046	2.430819	2.4308509	0.0003909
2023-01-22 11:35:00	2.43046	2.430779	2.4308509	0.0003909
2023-01-22 11:40:00	2.43046	2.4307	2.4308509	0.0003909
2023-01-22 11:45:00	2.43047	2.430622	2.4308609	0.0003909
2023-01-22 11:50:00	2.43048	2.430584	2.4308709	0.0003909
2023-01-22 11:55:00	2.43088	2.430625	2.4312709	0.0003909
2023-01-22 12:00:00	2.43089	2.430667	2.4312809	0.0003909
2023-01-22 12:05:00	2.43052	2.430672	2.4309109	0.0003909
2023-01-22 12:10:00	2.43053	2.430639	2.4309209	0.0003909
2023-01-22 12:15:00	2.43132	2.430647	2.4317109	0.0003909
2023-01-22 12:20:00	2.43055	2.430656	2.4309409	0.0003909
2023-01-22 12:25:00	2.43055	2.430665	2.4309409	0.0003909
2023-01-22 12:30:00	2.43054	2.430673	2.4309309	0.0003909
2023-01-22 12:35:00	2.43053	2.430679	2.4309209	0.0003909
2023-01-22 12:40:00	2.43092	2.430723	2.4313109	0.0003909
2023-01-22 12:45:00	2.43052	2.430687	2.4309109	0.0003909
2023-01-22 12:50:00	2.43052	2.43065	2.4309109	0.0003909
2023-01-22 12:55:00	2.43052	2.43065	2.4309109	0.0003909
2023-01-22 13:00:00	2.43052	2.430649	2.4309109	0.0003909
2023-01-22 13:05:00	2.43052	2.430569	2.4309109	0.0003909
2023-01-22 13:10:00	2.43052	2.430566	2.4309109	0.0003909
2023-01-22 13:15:00	2.43052	2.430563	2.4309109	0.0003909
2023-01-22 13:20:00	2.43052	2.430561	2.4309109	0.0003909
2023-01-22 13:25:00	2.43052	2.43056	2.4309109	0.0003909
2023-01-22 13:30:00	2.43052	2.43052	2.4309109	0.0003909
2023-01-22 13:35:00	2.43052	2.43052	2.4309109	0.0003909
2023-01-22 13:40:00	2.43053	2.430521	2.4309209	0.0003909
2023-01-22 13:45:00	2.43052	2.430521	2.4309109	0.0003909
2023-01-22 13:50:00	2.43052	2.430521	2.4309109	0.0003909
2023-01-22 13:55:00	2.4305	2.430519	2.4308909	0.0003909
2023-01-22 14:00:00	2.43049	2.430516	2.4308809	0.0003909
2023-01-22 14:05:00	2.43048	2.430512	2.4308709	0.0003909
2023-01-22 14:10:00	2.43086	2.430546	2.4312509	0.0003909
2023-01-22 14:15:00	2.43046	2.43054	2.4308509	0.0003909
2023-01-22 14:20:00	2.43046	2.430534	2.4308509	0.0003909
2023-01-22 14:25:00	2.43046	2.430528	2.4308509	0.0003909
2023-01-22 14:30:00	2.43046	2.430521	2.4308509	0.0003909
2023-01-22 14:35:00	2.43047	2.430516	2.4308609	0.0003909
2023-01-22 14:40:00	2.43047	2.430511	2.4308609	0.0003909
2023-01-22 14:45:00	2.43049	2.43051	2.4308809	0.0003909
2023-01-22 14:50:00	2.43088	2.430549	2.4312709	0.0003909
2023-01-22 14:55:00	2.4305	2.430551	2.4308909	0.0003909
2023-01-22 15:00:00	2.4305	2.430515	2.4308909	0.0003909
2023-01-22 15:05:00	2.43089	2.430558	2.4312809	0.0003909
2023-01-22 15:10:00	2.4305	2.430562	2.4308909	0.0003909
2023-01-22 15:15:00	2.43049	2.430565	2.4308809	0.0003909
2023-01-22 15:20:00	2.43049	2.430568	2.4308809	0.0003909
2023-01-22 15:25:00	2.43049	2.43057	2.4308809	0.0003909
2023-01-22 15:30:00	2.43048	2.430571	2.4308709	0.0003909
2023-01-22 15:35:00	2.43047	2.430569	2.4308609	0.0003909
2023-01-22 15:40:00	2.43085	2.430566	2.4312409	0.0003909
2023-01-22 15:45:00	2.43046	2.430562	2.4308509	0.0003909
2023-01-22 15:50:00	2.43045	2.430557	2.4308409	0.0003909
2023-01-22 15:55:00	2.43044	2.430512	2.4308309	0.0003909
2023-01-22 16:00:00	2.43044	2.430506	2.4308309	0.0003909
2023-01-22 16:05:00	2.43043	2.4305	2.4308209	0.0003909
2023-01-22 16:10:00	2.43042	2.430493	2.4308109	0.0003909
2023-01-22 16:15:00	2.43081	2.430525	2.4312009	0.0003909
2023-01-22 16:20:00	2.43042	2.430519	2.4308109	0.0003909
2023-01-22 16:25:00	2.43042	2.430514	2.4308109	0.0003909
2023-01-22 16:30:00	2.43042	2.430471	2.4308109	0.0003909
2023-01-22 16:35:00	2.43043	2.430468	2.4308209	0.0003909
2023-01-22 16:40:00	2.43044	2.430467	2.4308309	0.0003909
2023-01-22 16:45:00	2.43007	2.43043	2.4304609	0.0003909
2023-01-22 16:50:00	2.43048	2.430434	2.4308709	0.0003909
2023-01-22 16:55:00	2.43049	2.43044	2.4308809	0.0003909
2023-01-22 17:00:00	2.4305	2.430448	2.4308909	0.0003909
2023-01-22 17:05:00	2.4305	2.430417	2.4308909	0.0003909
2023-01-22 17:10:00	2.4305	2.430425	2.4308909	0.0003909
2023-01-22 17:15:00	2.4309	2.430473	2.4312909	0.0003909
2023-01-22 17:20:00	2.43051	2.430482	2.4309009	0.0003909
2023-01-22 17:25:00	2.43052	2.430491	2.4309109	0.0003909
2023-01-22 17:30:00	2.43053	2.4305	2.4309209	0.0003909
2023-01-22 17:35:00	2.43092	2.430585	2.4313109	0.0003909
2023-01-22 17:40:00	2.43092	2.430629	2.4313109	0.0003909
2023-01-22 17:45:00	2.43092	2.430672	2.4313109	0.0003909
2023-01-22 17:50:00	2.43091	2.430713	2.4313009	0.0003909
2023-01-22 17:55:00	2.43051	2.430714	2.4309009	0.0003909
2023-01-22 18:00:00	2.4305	2.430714	2.4308909	0.0003909
2023-01-22 18:05:00	2.43049	2.430673	2.4308809	0.0003909
2023-01-22 18:10:00	2.43049	2.430671	2.4308809	0.0003909
2023-01-22 18:15:00	2.43047	2.430666	2.4308609	0.0003909
2023-01-22 18:20:00	2.43046	2.430659	2.4308509	0.0003909
2023-01-22 18:25:00	2.43006	2.430573	2.4304509	0.0003909
2023-01-22 18:30:00	2.43044	2.430525	2.4308309	0.0003909
2023-01-22 18:35:00	2.43043	2.430476	2.4308209	0.0003909
2023-01-22 18:40:00	2.43043	2.430428	2.4308209	0.0003909
2023-01-22 18:45:00	2.43042	2.430419	2.4308109	0.0003909
2023-01-22 18:50:00	2.43042	2.430411	2.4308109	0.0003909
2023-01-22 18:55:00	2.43043	2.430405	2.4308209	0.0003909
2023-01-22 19:00:00	2.43044	2.4304	2.4308309	0.0003909
2023-01-22 19:05:00	2.43045	2.430398	2.4308409	0.0003909
2023-01-22 19:10:00	2.43047	2.430399	2.4308609	0.0003909
2023-01-22 19:15:00	2.43049	2.430442	2.4308809	0.0003909
2023-01-22 19:20:00	2.43089	2.430487	2.4312809	0.0003909
2023-01-22 19:25:00	2.4305	2.430494	2.4308909	0.0003909
2023-01-22 19:30:00	2.4305	2.430501	2.4308909	0.0003909
2023-01-22 19:35:00	2.43129	2.430588	2.4316809	0.0003909
2023-01-22 19:40:00	2.4305	2.430596	2.4308909	0.0003909
2023-01-22 19:45:00	2.42973	2.430526	2.4301209	0.0003909
2023-01-22 19:50:00	2.43012	2.430494	2.4305109	0.0003909
2023-01-22 19:55:00	2.43052	2.430501	2.4309109	0.0003909
2023-01-22 20:00:00	2.43052	2.430506	2.4309109	0.0003909
2023-01-22 20:05:00	2.43013	2.43047	2.4305209	0.0003909
2023-01-22 20:10:00	2.43051	2.430432	2.4309009	0.0003909
2023-01-22 20:15:00	2.43011	2.430393	2.4305009	0.0003909
2023-01-22 20:20:00	2.4305	2.430393	2.4308909	0.0003909
2023-01-22 20:25:00	2.43049	2.430313	2.4308809	0.0003909
2023-01-22 20:30:00	2.43047	2.43031	2.4308609	0.0003909
2023-01-22 20:35:00	2.43047	2.430384	2.4308609	0.0003909
2023-01-22 20:40:00	2.43007	2.430379	2.4304609	0.0003909
2023-01-22 20:45:00	2.43046	2.430373	2.4308509	0.0003909
2023-01-22 20:50:00	2.43046	2.430367	2.4308509	0.0003909
2023-01-22 20:55:00	2.43007	2.430361	2.4304609	0.0003909
2023-01-22 21:00:00	2.43047	2.430357	2.4308609	0.0003909
2023-01-22 21:05:00	2.43047	2.430393	2.4308609	0.0003909
2023-01-22 21:10:00	2.43087	2.43043	2.4312609	0.0003909
2023-01-22 21:15:00	2.43049	2.43043	2.4308809	0.0003909
2023-01-22 21:20:00	2.4305	2.430433	2.4308909	0.0003909
2023-01-22 21:25:00	2.43052	2.430438	2.4309109	0.0003909
2023-01-22 21:30:00	2.43053	2.430484	2.4309209	0.0003909
2023-01-22 21:35:00	2.43055	2.430493	2.4309409	0.0003909
2023-01-22 21:40:00	2.43055	2.430502	2.4309409	0.0003909
2023-01-22 21:45:00	2.43055	2.43055	2.4309409	0.0003909
2023-01-22 21:50:00	2.43054	2.430557	2.4309309	0.0003909
2023-01-22 21:55:00	2.43052	2.430562	2.4309109	0.0003909
2023-01-22 22:00:00	2.43051	2.430526	2.4309009	0.0003909
2023-01-22 22:05:00	2.43049	2.430526	2.4308809	0.0003909
2023-01-22 22:10:00	2.43048	2.430524	2.4308709	0.0003909
2023-01-22 22:15:00	2.43047	2.430519	2.4308609	0.0003909
2023-01-22 22:20:00	2.43047	2.430513	2.4308609	0.0003909
2023-01-22 22:25:00	2.43007	2.430465	2.4304609	0.0003909
2023-01-22 22:30:00	2.43007	2.430417	2.4304609	0.0003909
2023-01-22 22:35:00	2.43046	2.430408	2.4308509	0.0003909
2023-01-22 22:40:00	2.42968	2.430322	2.4300709	0.0003909
2023-01-22 22:45:00	2.43009	2.430279	2.4304809	0.0003909
2023-01-22 22:50:00	2.43009	2.430237	2.4304809	0.0003909
2023-01-22 22:55:00	2.43048	2.430236	2.4308709	0.0003909
2023-01-22 23:00:00	2.43048	2.430236	2.4308709	0.0003909
2023-01-22 23:05:00	2.42971	2.43016	2.4301009	0.0003909
2023-01-22 23:10:00	2.43049	2.430162	2.4308809	0.0003909
2023-01-22 23:15:00	2.42972	2.430127	2.4301109	0.0003909
2023-01-22 23:20:00	2.4305	2.43017	2.4308909	0.0003909
2023-01-22 23:25:00	2.43051	2.430175	2.4309009	0.0003909
2023-01-22 23:30:00	2.43013	2.43022	2.4305209	0.0003909
2023-01-22 23:35:00	2.43014	2.430225	2.4305309	0.0003909
2023-01-22 23:40:00	2.43015	2.430231	2.4305409	0.0003909
2023-01-22 23:45:00	2.43016	2.430199	2.4305509	0.0003909
2023-01-22 23:50:00	2.43016	2.430167	2.4305509	0.0003909
2023-01-22 23:55:00	2.43054	2.43025	2.4309309	0.0003909
2023-01-23 00:00:00	2.43014	2.430215	2.4305309	0.0003909
2023-01-23 00:05:00	2.42974	2.430217	2.4301309	0.0003909
2023-01-23 00:10:00	2.42974	2.430141	2.4301309	0.0003909
2023-01-23 00:15:00	2.42974	2.430064	2.4301309	0.0003909
2023-01-23 00:20:00	2.43052	2.430103	2.4309109	0.0003909
2023-01-23 00:25:00	2.43012	2.430101	2.4305109	0.0003909
2023-01-23 00:30:00	2.43011	2.430097	2.4305009	0.0003909
2023-01-23 00:35:00	2.43009	2.43009	2.4304809	0.0003909
2023-01-23 00:40:00	2.42969	2.430043	2.4300809	0.0003909
2023-01-23 00:45:00	2.43007	2.429996	2.4304609	0.0003909
2023-01-23 00:50:00	2.43007	2.429989	2.4304609	0.0003909
2023-01-23 00:55:00	2.43047	2.430062	2.4308609	0.0003909
2023-01-23 01:00:00	2.4297	2.430058	2.4300909	0.0003909
2023-01-23 01:05:00	2.4297	2.430054	2.4300909	0.0003909
2023-01-23 01:10:00	2.4301	2.430012	2.4304909	0.0003909
2023-01-23 01:15:00	2.42971	2.429971	2.4301009	0.0003909
2023-01-23 01:20:00	2.4301	2.42997	2.4304909	0.0003909
2023-01-23 01:25:00	2.4301	2.429971	2.4304909	0.0003909
2023-01-23 01:30:00	2.43049	2.430051	2.4308809	0.0003909
2023-01-23 01:35:00	2.4297	2.430014	2.4300909	0.0003909
2023-01-23 01:40:00	2.4297	2.429977	2.4300909	0.0003909
2023-01-23 01:45:00	2.43009	2.429939	2.4304809	0.0003909
2023-01-23 01:50:00	2.43009	2.429978	2.4304809	0.0003909
2023-01-23 01:55:00	2.43009	2.430017	2.4304809	0.0003909
2023-01-23 02:00:00	2.42968	2.429975	2.4300709	0.0003909
2023-01-23 02:05:00	2.43006	2.43001	2.4304509	0.0003909
2023-01-23 02:10:00	2.43005	2.430005	2.4304409	0.0003909
2023-01-23 02:15:00	2.43004	2.429999	2.4304309	0.0003909
2023-01-23 02:20:00	2.43003	2.429953	2.4304209	0.0003909
2023-01-23 02:25:00	2.43002	2.429985	2.4304109	0.0003909
2023-01-23 02:30:00	2.42963	2.429978	2.4300209	0.0003909
2023-01-23 02:35:00	2.43002	2.429971	2.4304109	0.0003909
2023-01-23 02:40:00	2.42963	2.429925	2.4300209	0.0003909
2023-01-23 02:45:00	2.43002	2.429918	2.4304109	0.0003909
2023-01-23 02:50:00	2.42964	2.429914	2.4300309	0.0003909
2023-01-23 02:55:00	2.43004	2.429912	2.4304309	0.0003909
2023-01-23 03:00:00	2.42966	2.429873	2.4300509	0.0003909
2023-01-23 03:05:00	2.43046	2.429915	2.4308509	0.0003909
2023-01-23 03:10:00	2.4297	2.429882	2.4300909	0.0003909
2023-01-23 03:15:00	2.4297	2.42985	2.4300909	0.0003909
2023-01-23 03:20:00	2.43009	2.429896	2.4304809	0.0003909
2023-01-23 03:25:00	2.43048	2.429942	2.4308709	0.0003909
2023-01-23 03:30:00	2.43048	2.430027	2.4308709	0.0003909
2023-01-23 03:35:00	2.4297	2.429995	2.4300909	0.0003909
2023-01-23 03:40:00	2.43008	2.430039	2.4304709	0.0003909
2023-01-23 03:45:00	2.42968	2.430003	2.4300709	0.0003909
2023-01-23 03:50:00	2.42967	2.430004	2.4300609	0.0003909
2023-01-23 03:55:00	2.43006	2.429964	2.4304509	0.0003909
2023-01-23 04:00:00	2.43044	2.430038	2.4308309	0.0003909
2023-01-23 04:05:00	2.42966	2.430034	2.4300509	0.0003909
2023-01-23 04:10:00	2.43045	2.43007	2.4308409	0.0003909
2023-01-23 04:15:00	2.42968	2.42999	2.4300709	0.0003909
2023-01-23 04:20:00	2.43047	2.429989	2.4308609	0.0003909
2023-01-23 04:25:00	2.4297	2.429989	2.4300909	0.0003909
2023-01-23 04:30:00	2.4297	2.429951	2.4300909	0.0003909
2023-01-23 04:35:00	2.4301	2.429993	2.4304909	0.0003909
2023-01-23 04:40:00	2.42971	2.429997	2.4301009	0.0003909
2023-01-23 04:45:00	2.42972	2.429963	2.4301109	0.0003909
2023-01-23 04:50:00	2.4305	2.429969	2.4308909	0.0003909
2023-01-23 04:55:00	2.4305	2.430053	2.4308909	0.0003909
2023-01-23 05:00:00	2.42971	2.429979	2.4301009	0.0003909
2023-01-23 05:05:00	2.4301	2.430021	2.4304909	0.0003909
2023-01-23 05:10:00	2.4297	2.429944	2.4300909	0.0003909
2023-01-23 05:15:00	2.42968	2.429942	2.4300709	0.0003909
2023-01-23 05:20:00	2.42968	2.42994	2.4300709	0.0003909
2023-01-23 05:25:00	2.42967	2.429897	2.4300609	0.0003909
2023-01-23 05:30:00	2.43046	2.429972	2.4308509	0.0003909
2023-01-23 05:35:00	2.43007	2.430007	2.4304609	0.0003909
2023-01-23 05:40:00	2.42969	2.429926	2.4300809	0.0003909
2023-01-23 05:45:00	2.43009	2.429885	2.4304809	0.0003909
2023-01-23 05:50:00	2.42969	2.429883	2.4300809	0.0003909
2023-01-23 05:55:00	2.42968	2.429841	2.4300709	0.0003909
2023-01-23 06:00:00	2.42967	2.429838	2.4300609	0.0003909
2023-01-23 06:05:00	2.42967	2.429837	2.4300609	0.0003909
2023-01-23 06:10:00	2.43005	2.429874	2.4304409	0.0003909
2023-01-23 06:15:00	2.42965	2.429872	2.4300409	0.0003909
2023-01-23 06:20:00	2.42964	2.42979	2.4300309	0.0003909
2023-01-23 06:25:00	2.42964	2.429747	2.4300309	0.0003909
2023-01-23 06:30:00	2.43003	2.429781	2.4304209	0.0003909
2023-01-23 06:35:00	2.4308	2.429852	2.4311909	0.0003909
2023-01-23 06:40:00	2.43042	2.429925	2.4308109	0.0003909
2023-01-23 06:45:00	2.43042	2.429999	2.4308109	0.0003909
2023-01-23 06:50:00	2.42964	2.429996	2.4300309	0.0003909
2023-01-23 06:55:00	2.43043	2.430072	2.4308209	0.0003909
2023-01-23 07:00:00	2.43004	2.430071	2.4304309	0.0003909
2023-01-23 07:05:00	2.42965	2.430071	2.4300409	0.0003909
2023-01-23 07:10:00	2.42927	2.430034	2.4296609	0.0003909
2023-01-23 07:15:00	2.42926	2.429996	2.4296509	0.0003909
2023-01-23 07:20:00	2.42965	2.429958	2.4300409	0.0003909
2023-01-23 07:25:00	2.42964	2.429842	2.4300309	0.0003909
2023-01-23 07:30:00	2.42965	2.429765	2.4300409	0.0003909
2023-01-23 07:35:00	2.42966	2.429689	2.4300509	0.0003909
2023-01-23 07:40:00	2.42968	2.429693	2.4300709	0.0003909
2023-01-23 07:45:00	2.42968	2.429618	2.4300709	0.0003909
2023-01-23 07:50:00	2.42969	2.429583	2.4300809	0.0003909
2023-01-23 07:55:00	2.42969	2.429587	2.4300809	0.0003909
2023-01-23 08:00:00	2.42969	2.429629	2.4300809	0.0003909
2023-01-23 08:05:00	2.42969	2.429672	2.4300809	0.0003909
2023-01-23 08:10:00	2.42969	2.429676	2.4300809	0.0003909
2023-01-23 08:15:00	2.42969	2.429681	2.4300809	0.0003909
2023-01-23 08:20:00	2.4293	2.429646	2.4296909	0.0003909
2023-01-23 08:25:00	2.4293	2.42961	2.4296909	0.0003909
2023-01-23 08:30:00	2.42891	2.429533	2.4293009	0.0003909
2023-01-23 08:35:00	2.42813	2.429378	2.4285209	0.0003909
2023-01-23 08:40:00	2.42969	2.429378	2.4300809	0.0003909
2023-01-23 08:45:00	2.4293	2.429339	2.4296909	0.0003909
2023-01-23 08:50:00	2.42968	2.429338	2.4300709	0.0003909
2023-01-23 08:55:00	2.42891	2.42926	2.4293009	0.0003909
2023-01-23 09:00:00	2.4293	2.429221	2.4296909	0.0003909
2023-01-23 09:05:00	2.42852	2.429104	2.4289109	0.0003909
2023-01-23 09:10:00	2.4297	2.429144	2.4300909	0.0003909
2023-01-23 09:15:00	2.42971	2.429185	2.4301009	0.0003909
2023-01-23 09:20:00	2.42893	2.429187	2.4293209	0.0003909
2023-01-23 09:25:00	2.42894	2.429268	2.4293309	0.0003909
2023-01-23 09:30:00	2.42894	2.429193	2.4293309	0.0003909
2023-01-23 09:35:00	2.42894	2.429157	2.4293309	0.0003909
2023-01-23 09:40:00	2.42854	2.429043	2.4289309	0.0003909
2023-01-23 09:45:00	2.42854	2.429006	2.4289309	0.0003909
2023-01-23 09:50:00	2.42971	2.429047	2.4301009	0.0003909
2023-01-23 09:55:00	2.42931	2.429126	2.4297009	0.0003909
2023-01-23 10:00:00	2.42892	2.429048	2.4293109	0.0003909
2023-01-23 10:05:00	2.42931	2.429008	2.4297009	0.0003909
2023-01-23 10:10:00	2.4293	2.429045	2.4296909	0.0003909
2023-01-23 10:15:00	2.4293	2.429081	2.4296909	0.0003909
2023-01-23 10:20:00	2.42891	2.429078	2.4293009	0.0003909
2023-01-23 10:25:00	2.4293	2.429114	2.4296909	0.0003909
2023-01-23 10:30:00	2.4293	2.42919	2.4296909	0.0003909
2023-01-23 10:35:00	2.4293	2.429266	2.4296909	0.0003909
2023-01-23 10:40:00	2.42928	2.429223	2.4296709	0.0003909
2023-01-23 10:45:00	2.4285	2.429142	2.4288909	0.0003909
2023-01-23 10:50:00	2.42811	2.429061	2.4285009	0.0003909
2023-01-23 10:55:00	2.42694	2.428824	2.4273309	0.0003909
2023-01-23 11:00:00	2.42812	2.428706	2.4285109	0.0003909
2023-01-23 11:05:00	2.42813	2.428589	2.4285209	0.0003909
2023-01-23 11:10:00	2.42813	2.428511	2.4285209	0.0003909
2023-01-23 11:15:00	2.42814	2.428395	2.4285309	0.0003909
2023-01-23 11:20:00	2.42815	2.42828	2.4285409	0.0003909
2023-01-23 11:25:00	2.42815	2.428165	2.4285409	0.0003909
2023-01-23 11:30:00	2.42815	2.428052	2.4285409	0.0003909
2023-01-23 11:35:00	2.42815	2.428017	2.4285409	0.0003909
2023-01-23 11:40:00	2.42854	2.42806	2.4289309	0.0003909
2023-01-23 11:45:00	2.42815	2.428181	2.4285409	0.0003909
2023-01-23 11:50:00	2.42894	2.428263	2.4293309	0.0003909
2023-01-23 11:55:00	2.42894	2.428344	2.4293309	0.0003909
2023-01-23 12:00:00	2.42893	2.428424	2.4293209	0.0003909
2023-01-23 12:05:00	2.42853	2.428463	2.4289209	0.0003909
2023-01-23 12:10:00	2.42892	2.42854	2.4293109	0.0003909
2023-01-23 12:15:00	2.42814	2.428539	2.4285309	0.0003909
2023-01-23 12:20:00	2.42618	2.428342	2.4265709	0.0003909
2023-01-23 12:25:00	2.42579	2.428106	2.4261809	0.0003909
2023-01-23 12:30:00	2.42656	2.427908	2.4269509	0.0003909
2023-01-23 12:35:00	2.42616	2.427709	2.4265509	0.0003909
2023-01-23 12:40:00	2.42498	2.427313	2.4253709	0.0003909
2023-01-23 12:45:00	2.42497	2.426916	2.4253609	0.0003909
2023-01-23 12:50:00	2.42497	2.42652	2.4253609	0.0003909
2023-01-23 12:55:00	2.42614	2.426281	2.4265309	0.0003909
2023-01-23 13:00:00	2.42653	2.426042	2.4269209	0.0003909
2023-01-23 13:05:00	2.42653	2.425881	2.4269209	0.0003909
2023-01-23 13:10:00	2.42654	2.425917	2.4269309	0.0003909
2023-01-23 13:15:00	2.42733	2.426071	2.4277209	0.0003909
2023-01-23 13:20:00	2.42774	2.426189	2.4281309	0.0003909
2023-01-23 13:25:00	2.42736	2.426309	2.4277509	0.0003909
2023-01-23 13:30:00	2.42737	2.426548	2.4277609	0.0003909
2023-01-23 13:35:00	2.42816	2.426867	2.4285509	0.0003909
2023-01-23 13:40:00	2.42738	2.427108	2.4277709	0.0003909
2023-01-23 13:45:00	2.42738	2.427232	2.4277709	0.0003909
2023-01-23 13:50:00	2.42738	2.427317	2.4277709	0.0003909
2023-01-23 13:55:00	2.42777	2.427441	2.4281609	0.0003909
2023-01-23 14:00:00	2.42658	2.427445	2.4269709	0.0003909
2023-01-23 14:05:00	2.42617	2.427329	2.4265609	0.0003909
2023-01-23 14:10:00	2.42576	2.427131	2.4261509	0.0003909
2023-01-23 14:15:00	2.42536	2.426931	2.4257509	0.0003909
2023-01-23 14:20:00	2.42573	2.426767	2.4261209	0.0003909
2023-01-23 14:25:00	2.42611	2.426562	2.4265009	0.0003909
2023-01-23 14:30:00	2.42611	2.426435	2.4265009	0.0003909
2023-01-23 14:35:00	2.42649	2.426346	2.4268809	0.0003909
2023-01-23 14:40:00	2.42649	2.426257	2.4268809	0.0003909
2023-01-23 14:45:00	2.42649	2.426129	2.4268809	0.0003909
2023-01-23 14:50:00	2.42688	2.426159	2.4272709	0.0003909
2023-01-23 14:55:00	2.4269	2.426232	2.4272909	0.0003909
2023-01-23 15:00:00	2.42652	2.426308	2.4269109	0.0003909
2023-01-23 15:05:00	2.42654	2.426426	2.4269309	0.0003909
2023-01-23 15:10:00	2.42695	2.426548	2.4273409	0.0003909
2023-01-23 15:15:00	2.42735	2.426672	2.4277409	0.0003909
2023-01-23 15:20:00	2.42697	2.426758	2.4273609	0.0003909
2023-01-23 15:25:00	2.42776	2.426885	2.4281509	0.0003909
2023-01-23 15:30:00	2.42737	2.426973	2.4277609	0.0003909
2023-01-23 15:35:00	2.42737	2.427061	2.4277609	0.0003909
2023-01-23 15:40:00	2.42738	2.427111	2.4277709	0.0003909
2023-01-23 15:45:00	2.42738	2.427159	2.4277709	0.0003909
2023-01-23 15:50:00	2.42778	2.427285	2.4281709	0.0003909
2023-01-23 15:55:00	2.42778	2.427409	2.4281709	0.0003909
2023-01-23 16:00:00	2.42817	2.427531	2.4285609	0.0003909
2023-01-23 16:05:00	2.42739	2.427535	2.4277809	0.0003909
2023-01-23 16:10:00	2.42817	2.427655	2.4285609	0.0003909
2023-01-23 16:15:00	2.42817	2.427696	2.4285609	0.0003909
2023-01-23 16:20:00	2.42779	2.427738	2.4281809	0.0003909
2023-01-23 16:25:00	2.42818	2.427819	2.4285709	0.0003909
2023-01-23 16:30:00	2.42817	2.427898	2.4285609	0.0003909
2023-01-23 16:35:00	2.42779	2.427939	2.4281809	0.0003909
2023-01-23 16:40:00	2.42817	2.427978	2.4285609	0.0003909
2023-01-23 16:45:00	2.4274	2.42794	2.4277909	0.0003909
2023-01-23 16:50:00	2.42818	2.427941	2.4285709	0.0003909
2023-01-23 16:55:00	2.42779	2.427981	2.4281809	0.0003909
2023-01-23 17:00:00	2.42817	2.427981	2.4285609	0.0003909
2023-01-23 17:05:00	2.42777	2.427941	2.4281609	0.0003909
2023-01-23 17:10:00	2.42776	2.427938	2.4281509	0.0003909
2023-01-23 17:15:00	2.42814	2.427934	2.4285309	0.0003909
2023-01-23 17:20:00	2.42813	2.42793	2.4285209	0.0003909
2023-01-23 17:25:00	2.42812	2.427963	2.4285109	0.0003909
2023-01-23 17:30:00	2.42812	2.427958	2.4285109	0.0003909
2023-01-23 17:35:00	2.42812	2.42803	2.4285109	0.0003909
2023-01-23 17:40:00	2.42811	2.428023	2.4285009	0.0003909
2023-01-23 17:45:00	2.42772	2.428016	2.4281109	0.0003909
2023-01-23 17:50:00	2.4281	2.428009	2.4284909	0.0003909
2023-01-23 17:55:00	2.42731	2.427963	2.4277009	0.0003909
2023-01-23 18:00:00	2.42809	2.427996	2.4284809	0.0003909
2023-01-23 18:05:00	2.42809	2.427991	2.4284809	0.0003909
2023-01-23 18:10:00	2.42809	2.427987	2.4284809	0.0003909
2023-01-23 18:15:00	2.4277	2.427945	2.4280909	0.0003909
2023-01-23 18:20:00	2.42809	2.427942	2.4284809	0.0003909
2023-01-23 18:25:00	2.42771	2.427901	2.4281009	0.0003909
2023-01-23 18:30:00	2.42811	2.427901	2.4285009	0.0003909
2023-01-23 18:35:00	2.42812	2.427941	2.4285109	0.0003909
2023-01-23 18:40:00	2.42813	2.427944	2.4285209	0.0003909
2023-01-23 18:45:00	2.42813	2.428026	2.4285209	0.0003909
2023-01-23 18:50:00	2.42775	2.427992	2.4281409	0.0003909
2023-01-23 18:55:00	2.42815	2.427998	2.4285409	0.0003909
2023-01-23 19:00:00	2.42815	2.428004	2.4285409	0.0003909
2023-01-23 19:05:00	2.42775	2.428009	2.4281409	0.0003909
2023-01-23 19:10:00	2.42775	2.427975	2.4281409	0.0003909
2023-01-23 19:15:00	2.42774	2.427978	2.4281309	0.0003909
2023-01-23 19:20:00	2.42813	2.42798	2.4285209	0.0003909
2023-01-23 19:25:00	2.42812	2.42798	2.4285109	0.0003909
2023-01-23 19:30:00	2.42812	2.427979	2.4285109	0.0003909
2023-01-23 19:35:00	2.42734	2.4279	2.4277309	0.0003909
2023-01-23 19:40:00	2.42812	2.427937	2.4285109	0.0003909
2023-01-23 19:45:00	2.42813	2.427935	2.4285209	0.0003909
2023-01-23 19:50:00	2.42813	2.427933	2.4285209	0.0003909
2023-01-23 19:55:00	2.42736	2.427894	2.4277509	0.0003909
2023-01-23 20:00:00	2.42815	2.427934	2.4285409	0.0003909
2023-01-23 20:05:00	2.42815	2.427975	2.4285409	0.0003909
2023-01-23 20:10:00	2.42816	2.427978	2.4285509	0.0003909
2023-01-23 20:15:00	2.42816	2.427982	2.4285509	0.0003909
2023-01-23 20:20:00	2.42817	2.427987	2.4285609	0.0003909
2023-01-23 20:25:00	2.42817	2.42807	2.4285609	0.0003909
2023-01-23 20:30:00	2.42817	2.428075	2.4285609	0.0003909
2023-01-23 20:35:00	2.42817	2.428079	2.4285609	0.0003909
2023-01-23 20:40:00	2.42816	2.428082	2.4285509	0.0003909
2023-01-23 20:45:00	2.42737	2.428083	2.4277609	0.0003909
2023-01-23 20:50:00	2.42814	2.428082	2.4285309	0.0003909
2023-01-23 20:55:00	2.42813	2.42808	2.4285209	0.0003909
2023-01-23 21:00:00	2.42813	2.428077	2.4285209	0.0003909
2023-01-23 21:05:00	2.42812	2.428073	2.4285109	0.0003909
2023-01-23 21:10:00	2.42811	2.428067	2.4285009	0.0003909
2023-01-23 21:15:00	2.42732	2.427982	2.4277109	0.0003909
2023-01-23 21:20:00	2.4281	2.427975	2.4284909	0.0003909
2023-01-23 21:25:00	2.42809	2.427967	2.4284809	0.0003909
2023-01-23 21:30:00	2.42809	2.42796	2.4284809	0.0003909
2023-01-23 21:35:00	2.42849	2.428072	2.4288809	0.0003909
2023-01-23 21:40:00	2.42849	2.428107	2.4288809	0.0003909
2023-01-23 21:45:00	2.42772	2.428066	2.4281109	0.0003909
2023-01-23 21:50:00	2.42812	2.428065	2.4285109	0.0003909
2023-01-23 21:55:00	2.42813	2.428066	2.4285209	0.0003909
2023-01-23 22:00:00	2.42776	2.428031	2.4281509	0.0003909
2023-01-23 22:05:00	2.42777	2.428076	2.4281609	0.0003909
2023-01-23 22:10:00	2.42779	2.428045	2.4281809	0.0003909
2023-01-23 22:15:00	2.42819	2.428055	2.4285809	0.0003909
2023-01-23 22:20:00	2.4278	2.428026	2.4281909	0.0003909
2023-01-23 22:25:00	2.42819	2.427996	2.4285809	0.0003909
2023-01-23 22:30:00	2.42818	2.427965	2.4285709	0.0003909
2023-01-23 22:35:00	2.42817	2.42801	2.4285609	0.0003909
2023-01-23 22:40:00	2.42816	2.428014	2.4285509	0.0003909
2023-01-23 22:45:00	2.42775	2.427976	2.4281409	0.0003909
2023-01-23 22:50:00	2.42812	2.428012	2.4285109	0.0003909
2023-01-23 22:55:00	2.42772	2.428007	2.4281109	0.0003909
2023-01-23 23:00:00	2.4281	2.428038	2.4284909	0.0003909
2023-01-23 23:05:00	2.4277	2.427989	2.4280909	0.0003909
2023-01-23 23:10:00	2.42809	2.428018	2.4284809	0.0003909
2023-01-23 23:15:00	2.42772	2.427971	2.4281109	0.0003909
2023-01-23 23:20:00	2.42812	2.427965	2.4285109	0.0003909
2023-01-23 23:25:00	2.42813	2.427961	2.4285209	0.0003909
2023-01-23 23:30:00	2.42815	2.42796	2.4285409	0.0003909
2023-01-23 23:35:00	2.42816	2.428001	2.4285509	0.0003909
2023-01-23 23:40:00	2.42816	2.428005	2.4285509	0.0003909
2023-01-23 23:45:00	2.42815	2.428048	2.4285409	0.0003909
2023-01-23 23:50:00	2.42814	2.428052	2.4285309	0.0003909
2023-01-23 23:55:00	2.42813	2.428095	2.4285209	0.0003909
2023-01-24 00:00:00	2.42812	2.428098	2.4285109	0.0003909
2023-01-24 00:05:00	2.42812	2.428138	2.4285109	0.0003909
2023-01-24 00:10:00	2.42812	2.428138	2.4285109	0.0003909
2023-01-24 00:15:00	2.42812	2.428137	2.4285109	0.0003909
2023-01-24 00:20:00	2.42813	2.428135	2.4285209	0.0003909
2023-01-24 00:25:00	2.42813	2.428132	2.4285209	0.0003909
2023-01-24 00:30:00	2.42813	2.428129	2.4285209	0.0003909
2023-01-24 00:35:00	2.42814	2.428128	2.4285309	0.0003909
2023-01-24 00:40:00	2.42815	2.428129	2.4285409	0.0003909
2023-01-24 00:45:00	2.42817	2.428133	2.4285609	0.0003909
2023-01-24 00:50:00	2.4274	2.428061	2.4277909	0.0003909
2023-01-24 00:55:00	2.42819	2.428068	2.4285809	0.0003909
2023-01-24 01:00:00	2.42781	2.428037	2.4282009	0.0003909
2023-01-24 01:05:00	2.42782	2.428007	2.4282109	0.0003909
2023-01-24 01:10:00	2.42783	2.427977	2.4282209	0.0003909
2023-01-24 01:15:00	2.42822	2.427986	2.4286109	0.0003909
2023-01-24 01:20:00	2.42822	2.427995	2.4286109	0.0003909
2023-01-24 01:25:00	2.42822	2.428003	2.4286109	0.0003909
2023-01-24 01:30:00	2.4282	2.428008	2.4285909	0.0003909
2023-01-24 01:35:00	2.42818	2.428009	2.4285709	0.0003909
2023-01-24 01:40:00	2.42816	2.428085	2.4285509	0.0003909
2023-01-24 01:45:00	2.42814	2.42808	2.4285309	0.0003909
2023-01-24 01:50:00	2.42813	2.428112	2.4285209	0.0003909
2023-01-24 01:55:00	2.42812	2.428142	2.4285109	0.0003909
2023-01-24 02:00:00	2.42811	2.42817	2.4285009	0.0003909
2023-01-24 02:05:00	2.42811	2.428159	2.4285009	0.0003909
2023-01-24 02:10:00	2.42733	2.42807	2.4277209	0.0003909
2023-01-24 02:15:00	2.42811	2.428059	2.4285009	0.0003909
2023-01-24 02:20:00	2.42772	2.428011	2.4281109	0.0003909
2023-01-24 02:25:00	2.42771	2.427964	2.4281009	0.0003909
2023-01-24 02:30:00	2.42771	2.427919	2.4281009	0.0003909
2023-01-24 02:35:00	2.42809	2.427914	2.4284809	0.0003909
2023-01-24 02:40:00	2.4273	2.427831	2.4276909	0.0003909
2023-01-24 02:45:00	2.42808	2.427827	2.4284709	0.0003909
2023-01-24 02:50:00	2.42807	2.427823	2.4284609	0.0003909
2023-01-24 02:55:00	2.42807	2.427819	2.4284609	0.0003909
2023-01-24 03:00:00	2.42846	2.427932	2.4288509	0.0003909
2023-01-24 03:05:00	2.42808	2.427929	2.4284709	0.0003909
2023-01-24 03:10:00	2.42809	2.427966	2.4284809	0.0003909
2023-01-24 03:15:00	2.4281	2.428005	2.4284909	0.0003909
2023-01-24 03:20:00	2.42811	2.428045	2.4285009	0.0003909
2023-01-24 03:25:00	2.42812	2.428048	2.4285109	0.0003909
2023-01-24 03:30:00	2.42812	2.42813	2.4285109	0.0003909
2023-01-24 03:35:00	2.42812	2.428134	2.4285109	0.0003909
2023-01-24 03:40:00	2.42811	2.428138	2.4285009	0.0003909
2023-01-24 03:45:00	2.4281	2.428141	2.4284909	0.0003909
2023-01-24 03:50:00	2.4277	2.428065	2.4280909	0.0003909
2023-01-24 03:55:00	2.42809	2.428066	2.4284809	0.0003909
2023-01-24 04:00:00	2.42809	2.428066	2.4284809	0.0003909
2023-01-24 04:05:00	2.4273	2.427986	2.4276909	0.0003909
2023-01-24 04:10:00	2.42769	2.427944	2.4280809	0.0003909
2023-01-24 04:15:00	2.42769	2.427901	2.4280809	0.0003909
2023-01-24 04:20:00	2.42807	2.427896	2.4284609	0.0003909
2023-01-24 04:25:00	2.42768	2.427852	2.4280709	0.0003909
2023-01-24 04:30:00	2.42769	2.42781	2.4280809	0.0003909
2023-01-24 04:35:00	2.42808	2.427808	2.4284709	0.0003909
2023-01-24 04:40:00	2.42809	2.427847	2.4284809	0.0003909
2023-01-24 04:45:00	2.42809	2.427847	2.4284809	0.0003909
2023-01-24 04:50:00	2.4281	2.427848	2.4284909	0.0003909
2023-01-24 04:55:00	2.42771	2.427889	2.4281009	0.0003909
2023-01-24 05:00:00	2.42772	2.427892	2.4281109	0.0003909
2023-01-24 05:05:00	2.4281	2.427933	2.4284909	0.0003909
2023-01-24 05:10:00	2.42772	2.427898	2.4281109	0.0003909
2023-01-24 05:15:00	2.42734	2.427864	2.4277309	0.0003909
2023-01-24 05:20:00	2.42813	2.427908	2.4285209	0.0003909
2023-01-24 05:25:00	2.42813	2.427913	2.4285209	0.0003909
2023-01-24 05:30:00	2.42814	2.427918	2.4285309	0.0003909
2023-01-24 05:35:00	2.42814	2.427923	2.4285309	0.0003909
2023-01-24 05:40:00	2.42775	2.427888	2.4281409	0.0003909
2023-01-24 05:45:00	2.42815	2.427932	2.4285409	0.0003909
2023-01-24 05:50:00	2.42816	2.427976	2.4285509	0.0003909
2023-01-24 05:55:00	2.42816	2.427982	2.4285509	0.0003909
2023-01-24 06:00:00	2.42778	2.427988	2.4281709	0.0003909
2023-01-24 06:05:00	2.42817	2.428071	2.4285609	0.0003909
2023-01-24 06:10:00	2.42778	2.428036	2.4281709	0.0003909
2023-01-24 06:15:00	2.42816	2.428039	2.4285509	0.0003909
2023-01-24 06:20:00	2.42855	2.42808	2.4289409	0.0003909
2023-01-24 06:25:00	2.42816	2.428082	2.4285509	0.0003909
2023-01-24 06:30:00	2.42816	2.428123	2.4285509	0.0003909
2023-01-24 06:35:00	2.42777	2.428085	2.4281609	0.0003909
2023-01-24 06:40:00	2.42817	2.428086	2.4285609	0.0003909
2023-01-24 06:45:00	2.42817	2.428087	2.4285609	0.0003909
2023-01-24 06:50:00	2.42817	2.428126	2.4285609	0.0003909
2023-01-24 06:55:00	2.42779	2.428088	2.4281809	0.0003909
2023-01-24 07:00:00	2.42778	2.428088	2.4281709	0.0003909
2023-01-24 07:05:00	2.42738	2.42801	2.4277709	0.0003909
2023-01-24 07:10:00	2.42776	2.427931	2.4281509	0.0003909
2023-01-24 07:15:00	2.42736	2.427851	2.4277509	0.0003909
2023-01-24 07:20:00	2.42735	2.42777	2.4277409	0.0003909
2023-01-24 07:25:00	2.42773	2.427766	2.4281209	0.0003909
2023-01-24 07:30:00	2.42772	2.427721	2.4281109	0.0003909
2023-01-24 07:35:00	2.42654	2.427558	2.4269309	0.0003909
2023-01-24 07:40:00	2.42654	2.427395	2.4269309	0.0003909
2023-01-24 07:45:00	2.42498	2.427114	2.4253709	0.0003909
2023-01-24 07:50:00	2.42459	2.426795	2.4249809	0.0003909
2023-01-24 07:55:00	2.42498	2.426555	2.4253709	0.0003909
2023-01-24 08:00:00	2.42537	2.426316	2.4257609	0.0003909
2023-01-24 08:05:00	2.4246	2.42604	2.4249909	0.0003909
2023-01-24 08:10:00	2.42499	2.425804	2.4253809	0.0003909
2023-01-24 08:15:00	2.42578	2.425609	2.4261709	0.0003909
2023-01-24 08:20:00	2.4254	2.425377	2.4257909	0.0003909
2023-01-24 08:25:00	2.36405	2.419128	2.3644409	0.0003909
2023-01-24 08:30:00	2.32967	2.409441	2.3300609	0.0003909
2023-01-24 08:35:00	2.31405	2.398348	2.3144409	0.0003909
2023-01-24 08:40:00	2.30312	2.386201	2.3035109	0.0003909
2023-01-24 08:45:00	2.29531	2.373234	2.2957009	0.0003909
2023-01-24 08:50:00	2.28907	2.359604	2.2894609	0.0003909
2023-01-24 08:55:00	2.28399	2.345543	2.2843809	0.0003909
2023-01-24 09:00:00	2.27969	2.331013	2.2800809	0.0003909
2023-01-24 09:05:00	2.27656	2.316091	2.2769509	0.0003909
2023-01-24 09:10:00	2.27303	2.300854	2.2734209	0.0003909
2023-01-24 09:15:00	2.2699	2.291439	2.2702909	0.0003909
2023-01-24 09:20:00	2.26793	2.285265	2.2683209	0.0003909
2023-01-24 09:25:00	2.26636	2.280496	2.2667509	0.0003909
2023-01-24 09:30:00	2.26402	2.276586	2.2644109	0.0003909
2023-01-24 09:35:00	2.26245	2.2733	2.2628409	0.0003909
2023-01-24 09:40:00	2.26088	2.270481	2.2612709	0.0003909
2023-01-24 09:45:00	2.25971	2.268053	2.2601009	0.0003909
2023-01-24 09:50:00	2.25776	2.26586	2.2581509	0.0003909
2023-01-24 09:55:00	2.25776	2.26398	2.2581509	0.0003909
2023-01-24 10:00:00	2.25658	2.262335	2.2569709	0.0003909
2023-01-24 10:05:00	2.2554	2.260885	2.2557909	0.0003909
2023-01-24 10:10:00	2.25462	2.259554	2.2550109	0.0003909
2023-01-24 10:15:00	2.25384	2.258302	2.2542309	0.0003909
2023-01-24 10:20:00	2.25306	2.257206	2.2534509	0.0003909
2023-01-24 10:25:00	2.25267	2.256228	2.2530609	0.0003909
2023-01-24 10:30:00	2.25149	2.255289	2.2518809	0.0003909
2023-01-24 10:35:00	2.25071	2.254389	2.2511009	0.0003909
2023-01-24 10:40:00	2.24992	2.253605	2.2503109	0.0003909
2023-01-24 10:45:00	2.24991	2.25282	2.2503009	0.0003909
2023-01-24 10:50:00	2.24991	2.252153	2.2503009	0.0003909
2023-01-24 10:55:00	2.24991	2.251604	2.2503009	0.0003909
2023-01-24 11:00:00	2.24914	2.251056	2.2495309	0.0003909
2023-01-24 11:05:00	2.24914	2.250586	2.2495309	0.0003909
2023-01-24 11:10:00	2.24836	2.250116	2.2487509	0.0003909
2023-01-24 11:15:00	2.24797	2.249646	2.2483609	0.0003909
2023-01-24 11:20:00	2.24797	2.249294	2.2483609	0.0003909
2023-01-24 11:25:00	2.24797	2.24902	2.2483609	0.0003909
2023-01-24 11:30:00	2.24796	2.248824	2.2483509	0.0003909
2023-01-24 11:35:00	2.24718	2.248551	2.2475709	0.0003909
2023-01-24 11:40:00	2.24678	2.248238	2.2471709	0.0003909
2023-01-24 11:45:00	2.24678	2.247925	2.2471709	0.0003909
2023-01-24 11:50:00	2.24639	2.24765	2.2467809	0.0003909
2023-01-24 11:55:00	2.24366	2.247102	2.2440509	0.0003909
2023-01-24 12:00:00	2.24406	2.246672	2.2444509	0.0003909
2023-01-24 12:05:00	2.24406	2.246281	2.2444509	0.0003909
2023-01-24 12:10:00	2.24328	2.245812	2.2436709	0.0003909
2023-01-24 12:15:00	2.24368	2.245383	2.2440709	0.0003909
2023-01-24 12:20:00	2.24213	2.2448	2.2425209	0.0003909
2023-01-24 12:25:00	2.24253	2.244335	2.2429209	0.0003909
2023-01-24 12:30:00	2.24177	2.243834	2.2421609	0.0003909
2023-01-24 12:35:00	2.24217	2.243373	2.2425609	0.0003909
2023-01-24 12:40:00	2.24218	2.242952	2.2425709	0.0003909
2023-01-24 12:45:00	2.24258	2.242844	2.2429709	0.0003909
2023-01-24 12:50:00	2.24298	2.242736	2.2433709	0.0003909
2023-01-24 12:55:00	2.24298	2.242628	2.2433709	0.0003909
2023-01-24 13:00:00	2.24337	2.242637	2.2437609	0.0003909
2023-01-24 13:05:00	2.24338	2.242607	2.2437709	0.0003909
2023-01-24 13:10:00	2.24299	2.242693	2.2433809	0.0003909
2023-01-24 13:15:00	2.24261	2.242701	2.2430009	0.0003909
2023-01-24 13:20:00	2.24339	2.242863	2.2437809	0.0003909
2023-01-24 13:25:00	2.24339	2.242985	2.2437809	0.0003909
2023-01-24 13:30:00	2.243	2.243067	2.2433909	0.0003909
2023-01-24 13:35:00	2.24261	2.24307	2.2430009	0.0003909
2023-01-24 13:40:00	2.24261	2.243033	2.2430009	0.0003909
2023-01-24 13:45:00	2.24221	2.242956	2.2426009	0.0003909
2023-01-24 13:50:00	2.24221	2.24284	2.2426009	0.0003909
2023-01-24 13:55:00	2.24221	2.242723	2.2426009	0.0003909
2023-01-24 14:00:00	2.24221	2.242645	2.2426009	0.0003909
2023-01-24 14:05:00	2.24221	2.242605	2.2426009	0.0003909
2023-01-24 14:10:00	2.24221	2.242487	2.2426009	0.0003909
2023-01-24 14:15:00	2.2422	2.242368	2.2425909	0.0003909
2023-01-24 14:20:00	2.24219	2.242287	2.2425809	0.0003909
2023-01-24 14:25:00	2.24218	2.242244	2.2425709	0.0003909
2023-01-24 14:30:00	2.24102	2.242085	2.2414109	0.0003909
2023-01-24 14:35:00	2.24063	2.241927	2.2410209	0.0003909
2023-01-24 14:40:00	2.24063	2.241769	2.2410209	0.0003909
2023-01-24 14:45:00	2.24063	2.241611	2.2410209	0.0003909
2023-01-24 14:50:00	2.24063	2.241453	2.2410209	0.0003909
2023-01-24 14:55:00	2.24101	2.241333	2.2414009	0.0003909
2023-01-24 15:00:00	2.24061	2.241173	2.2410009	0.0003909
2023-01-24 15:05:00	2.2406	2.241013	2.2409909	0.0003909
2023-01-24 15:10:00	2.24059	2.240853	2.2409809	0.0003909
2023-01-24 15:15:00	2.24096	2.240731	2.2413509	0.0003909
2023-01-24 15:20:00	2.24056	2.240685	2.2409509	0.0003909
2023-01-24 15:25:00	2.24095	2.240717	2.2413409	0.0003909
2023-01-24 15:30:00	2.24055	2.240709	2.2409409	0.0003909
2023-01-24 15:35:00	2.24055	2.240701	2.2409409	0.0003909
2023-01-24 15:40:00	2.24056	2.240694	2.2409509	0.0003909
2023-01-24 15:45:00	2.24056	2.240649	2.2409509	0.0003909
2023-01-24 15:50:00	2.24057	2.240645	2.2409609	0.0003909
2023-01-24 15:55:00	2.24057	2.240642	2.2409609	0.0003909
2023-01-24 16:00:00	2.24057	2.24064	2.2409609	0.0003909
2023-01-24 16:05:00	2.24056	2.2406	2.2409509	0.0003909
2023-01-24 16:10:00	2.24056	2.2406	2.2409509	0.0003909
2023-01-24 16:15:00	2.24055	2.24056	2.2409409	0.0003909
2023-01-24 16:20:00	2.24016	2.240521	2.2405509	0.0003909
2023-01-24 16:25:00	2.24015	2.240481	2.2405409	0.0003909
2023-01-24 16:30:00	2.23976	2.240401	2.2401509	0.0003909
2023-01-24 16:35:00	2.23975	2.24032	2.2401409	0.0003909
2023-01-24 16:40:00	2.23937	2.2402	2.2397609	0.0003909
2023-01-24 16:45:00	2.23897	2.24004	2.2393609	0.0003909
2023-01-24 16:50:00	2.23974	2.239957	2.2401309	0.0003909
2023-01-24 16:55:00	2.23974	2.239875	2.2401309	0.0003909
2023-01-24 17:00:00	2.23934	2.239753	2.2397309	0.0003909
2023-01-24 17:05:00	2.23895	2.239593	2.2393409	0.0003909
2023-01-24 17:10:00	2.23934	2.239511	2.2397309	0.0003909
2023-01-24 17:15:00	2.23896	2.239392	2.2393509	0.0003909
2023-01-24 17:20:00	2.23897	2.239313	2.2393609	0.0003909
2023-01-24 17:25:00	2.23898	2.239236	2.2393709	0.0003909
2023-01-24 17:30:00	2.23898	2.239197	2.2393709	0.0003909
2023-01-24 17:35:00	2.23899	2.239199	2.2393809	0.0003909
2023-01-24 17:40:00	2.23899	2.239124	2.2393809	0.0003909
2023-01-24 17:45:00	2.23899	2.239049	2.2393809	0.0003909
2023-01-24 17:50:00	2.23899	2.239014	2.2393809	0.0003909
2023-01-24 17:55:00	2.23899	2.239018	2.2393809	0.0003909
2023-01-24 18:00:00	2.23899	2.238983	2.2393809	0.0003909
2023-01-24 18:05:00	2.239	2.238987	2.2393909	0.0003909
2023-01-24 18:10:00	2.23861	2.238951	2.2390009	0.0003909
2023-01-24 18:15:00	2.23861	2.238914	2.2390009	0.0003909
2023-01-24 18:20:00	2.23861	2.238877	2.2390009	0.0003909
2023-01-24 18:25:00	2.2386	2.238838	2.2389909	0.0003909
2023-01-24 18:30:00	2.2386	2.238799	2.2389909	0.0003909
2023-01-24 18:35:00	2.23859	2.238759	2.2389809	0.0003909
2023-01-24 18:40:00	2.23819	2.238679	2.2385809	0.0003909
2023-01-24 18:45:00	2.23819	2.238599	2.2385809	0.0003909
2023-01-24 18:50:00	2.23818	2.238518	2.2385709	0.0003909
2023-01-24 18:55:00	2.2374	2.238358	2.2377909	0.0003909
2023-01-24 19:00:00	2.23779	2.238276	2.2381809	0.0003909
2023-01-24 19:05:00	2.23818	2.238233	2.2385709	0.0003909
2023-01-24 19:10:00	2.2378	2.238152	2.2381909	0.0003909
2023-01-24 19:15:00	2.23741	2.238033	2.2378009	0.0003909
2023-01-24 19:20:00	2.23742	2.237915	2.2378109	0.0003909
2023-01-24 19:25:00	2.23743	2.237799	2.2378209	0.0003909
2023-01-24 19:30:00	2.23743	2.237723	2.2378209	0.0003909
2023-01-24 19:35:00	2.23783	2.237687	2.2382209	0.0003909
2023-01-24 19:40:00	2.23784	2.237653	2.2382309	0.0003909
2023-01-24 19:45:00	2.23745	2.237658	2.2378409	0.0003909
2023-01-24 19:50:00	2.23707	2.237586	2.2374609	0.0003909
2023-01-24 19:55:00	2.23746	2.237514	2.2378509	0.0003909
2023-01-24 20:00:00	2.23747	2.237481	2.2378609	0.0003909
2023-01-24 20:05:00	2.23748	2.237488	2.2378709	0.0003909
2023-01-24 20:10:00	2.23748	2.237494	2.2378709	0.0003909
2023-01-24 20:15:00	2.23748	2.237499	2.2378709	0.0003909
2023-01-24 20:20:00	2.2371	2.237466	2.2374909	0.0003909
2023-01-24 20:25:00	2.2367	2.237353	2.2370909	0.0003909
2023-01-24 20:30:00	2.2367	2.237239	2.2370909	0.0003909
2023-01-24 20:35:00	2.2367	2.237164	2.2370909	0.0003909
2023-01-24 20:40:00	2.2367	2.237127	2.2370909	0.0003909
2023-01-24 20:45:00	2.2367	2.237051	2.2370909	0.0003909
2023-01-24 20:50:00	2.2367	2.236974	2.2370909	0.0003909
2023-01-24 20:55:00	2.23631	2.236857	2.2367009	0.0003909
2023-01-24 21:00:00	2.23629	2.236738	2.2366809	0.0003909
2023-01-24 21:05:00	2.23628	2.236618	2.2366709	0.0003909
2023-01-24 21:10:00	2.23588	2.236496	2.2362709	0.0003909
2023-01-24 21:15:00	2.23626	2.236452	2.2366509	0.0003909
2023-01-24 21:20:00	2.23625	2.236407	2.2366409	0.0003909
2023-01-24 21:25:00	2.23623	2.23636	2.2366209	0.0003909
2023-01-24 21:30:00	2.23622	2.236312	2.2366109	0.0003909
2023-01-24 21:35:00	2.23582	2.236224	2.2362109	0.0003909
2023-01-24 21:40:00	2.23582	2.236136	2.2362109	0.0003909
2023-01-24 21:45:00	2.23581	2.236086	2.2362009	0.0003909
2023-01-24 21:50:00	2.23581	2.236038	2.2362009	0.0003909
2023-01-24 21:55:00	2.23581	2.235991	2.2362009	0.0003909
2023-01-24 22:00:00	2.23581	2.235984	2.2362009	0.0003909
2023-01-24 22:05:00	2.23581	2.235939	2.2362009	0.0003909
2023-01-24 22:10:00	2.23543	2.235857	2.2358209	0.0003909
2023-01-24 22:15:00	2.23582	2.235816	2.2362109	0.0003909
2023-01-24 22:20:00	2.23544	2.235738	2.2358309	0.0003909
2023-01-24 22:25:00	2.23585	2.235741	2.2362409	0.0003909
2023-01-24 22:30:00	2.23547	2.235706	2.2358609	0.0003909
2023-01-24 22:35:00	2.23587	2.235712	2.2362609	0.0003909
2023-01-24 22:40:00	2.2351	2.235641	2.2354909	0.0003909
2023-01-24 22:45:00	2.23589	2.235649	2.2362809	0.0003909
2023-01-24 22:50:00	2.23589	2.235657	2.2362809	0.0003909
2023-01-24 22:55:00	2.23589	2.235665	2.2362809	0.0003909
2023-01-24 23:00:00	2.2355	2.235672	2.2358909	0.0003909
2023-01-24 23:05:00	2.2355	2.23564	2.2358909	0.0003909
2023-01-24 23:10:00	2.23549	2.235645	2.2358809	0.0003909
2023-01-24 23:15:00	2.2351	2.23557	2.2354909	0.0003909
2023-01-24 23:20:00	2.23549	2.235572	2.2358809	0.0003909
2023-01-24 23:25:00	2.23549	2.235534	2.2358809	0.0003909
2023-01-24 23:30:00	2.23508	2.235532	2.2354709	0.0003909
2023-01-24 23:35:00	2.23508	2.235451	2.2354709	0.0003909
2023-01-24 23:40:00	2.23507	2.235369	2.2354609	0.0003909
2023-01-24 23:45:00	2.23506	2.235286	2.2354509	0.0003909
2023-01-24 23:50:00	2.23467	2.235203	2.2350609	0.0003909
2023-01-24 23:55:00	2.23427	2.23508	2.2346609	0.0003909
2023-01-25 00:00:00	2.23467	2.234998	2.2350609	0.0003909
2023-01-25 00:05:00	2.23428	2.234916	2.2346709	0.0003909
2023-01-25 00:10:00	2.23508	2.234875	2.2354709	0.0003909
2023-01-25 00:15:00	2.2347	2.234796	2.2350909	0.0003909
2023-01-25 00:20:00	2.23471	2.234759	2.2351009	0.0003909
2023-01-25 00:25:00	2.2351	2.234761	2.2354909	0.0003909
2023-01-25 00:30:00	2.2347	2.234724	2.2350909	0.0003909
2023-01-25 00:35:00	2.2343	2.234648	2.2346909	0.0003909
2023-01-25 00:40:00	2.23429	2.23461	2.2346809	0.0003909
2023-01-25 00:45:00	2.23468	2.234651	2.2350709	0.0003909
2023-01-25 00:50:00	2.23429	2.234613	2.2346809	0.0003909
2023-01-25 00:55:00	2.23429	2.234614	2.2346809	0.0003909
2023-01-25 01:00:00	2.23429	2.234535	2.2346809	0.0003909
2023-01-25 01:05:00	2.23431	2.234496	2.2347009	0.0003909
2023-01-25 01:10:00	2.23431	2.234456	2.2347009	0.0003909
2023-01-25 01:15:00	2.23431	2.234377	2.2347009	0.0003909
2023-01-25 01:20:00	2.2343	2.234337	2.2346909	0.0003909
2023-01-25 01:25:00	2.23429	2.234336	2.2346809	0.0003909
2023-01-25 01:30:00	2.2335	2.234257	2.2338909	0.0003909
2023-01-25 01:35:00	2.23428	2.234217	2.2346709	0.0003909
2023-01-25 01:40:00	2.23388	2.234176	2.2342709	0.0003909
2023-01-25 01:45:00	2.23388	2.234135	2.2342709	0.0003909
2023-01-25 01:50:00	2.23428	2.234134	2.2346709	0.0003909
2023-01-25 01:55:00	2.23429	2.234132	2.2346809	0.0003909
2023-01-25 02:00:00	2.23391	2.234092	2.2343009	0.0003909
2023-01-25 02:05:00	2.23353	2.234014	2.2339209	0.0003909
2023-01-25 02:10:00	2.23353	2.233937	2.2339209	0.0003909
2023-01-25 02:15:00	2.23392	2.2339	2.2343109	0.0003909
2023-01-25 02:20:00	2.23353	2.233903	2.2339209	0.0003909
2023-01-25 02:25:00	2.23353	2.233828	2.2339209	0.0003909
2023-01-25 02:30:00	2.23353	2.233793	2.2339209	0.0003909
2023-01-25 02:35:00	2.23314	2.233719	2.2335309	0.0003909
2023-01-25 02:40:00	2.23314	2.233605	2.2335309	0.0003909
2023-01-25 02:45:00	2.23313	2.233489	2.2335209	0.0003909
2023-01-25 02:50:00	2.23274	2.233372	2.2331309	0.0003909
2023-01-25 02:55:00	2.23274	2.233293	2.2331309	0.0003909
2023-01-25 03:00:00	2.23275	2.233215	2.2331409	0.0003909
2023-01-25 03:05:00	2.23275	2.233098	2.2331409	0.0003909
2023-01-25 03:10:00	2.23314	2.233059	2.2335309	0.0003909
2023-01-25 03:15:00	2.23314	2.23302	2.2335309	0.0003909
2023-01-25 03:20:00	2.23314	2.232981	2.2335309	0.0003909
2023-01-25 03:25:00	2.23314	2.232981	2.2335309	0.0003909
2023-01-25 03:30:00	2.23274	2.232941	2.2331309	0.0003909
2023-01-25 03:35:00	2.23274	2.232902	2.2331309	0.0003909
2023-01-25 03:40:00	2.23274	2.232902	2.2331309	0.0003909
2023-01-25 03:45:00	2.23273	2.232901	2.2331209	0.0003909
2023-01-25 03:50:00	2.23273	2.232899	2.2331209	0.0003909
2023-01-25 03:55:00	2.23273	2.232897	2.2331209	0.0003909
2023-01-25 04:00:00	2.23273	2.232856	2.2331209	0.0003909
2023-01-25 04:05:00	2.23273	2.232815	2.2331209	0.0003909
2023-01-25 04:10:00	2.23272	2.232773	2.2331109	0.0003909
2023-01-25 04:15:00	2.23272	2.232731	2.2331109	0.0003909
2023-01-25 04:20:00	2.23272	2.232729	2.2331109	0.0003909
2023-01-25 04:25:00	2.23271	2.232726	2.2331009	0.0003909
2023-01-25 04:30:00	2.23271	2.232723	2.2331009	0.0003909
2023-01-25 04:35:00	2.23271	2.232721	2.2331009	0.0003909
2023-01-25 04:40:00	2.23271	2.232719	2.2331009	0.0003909
2023-01-25 04:45:00	2.23271	2.232717	2.2331009	0.0003909
2023-01-25 04:50:00	2.23271	2.232715	2.2331009	0.0003909
2023-01-25 04:55:00	2.23234	2.232676	2.2327309	0.0003909
2023-01-25 05:00:00	2.23274	2.232678	2.2331309	0.0003909
2023-01-25 05:05:00	2.23275	2.232681	2.2331409	0.0003909
2023-01-25 05:10:00	2.23237	2.232646	2.2327609	0.0003909
2023-01-25 05:15:00	2.23198	2.232573	2.2323709	0.0003909
2023-01-25 05:20:00	2.23237	2.232539	2.2327609	0.0003909
2023-01-25 05:25:00	2.23276	2.232544	2.2331509	0.0003909
2023-01-25 05:30:00	2.23237	2.23251	2.2327609	0.0003909
2023-01-25 05:35:00	2.23237	2.232476	2.2327609	0.0003909
2023-01-25 05:40:00	2.23275	2.23248	2.2331409	0.0003909
2023-01-25 05:45:00	2.23235	2.232481	2.2327409	0.0003909
2023-01-25 05:50:00	2.23235	2.232442	2.2327409	0.0003909
2023-01-25 05:55:00	2.23234	2.232401	2.2327309	0.0003909
2023-01-25 06:00:00	2.23234	2.232398	2.2327309	0.0003909
2023-01-25 06:05:00	2.23155	2.232355	2.2319409	0.0003909
2023-01-25 06:10:00	2.23194	2.232312	2.2323309	0.0003909
2023-01-25 06:15:00	2.23233	2.232269	2.2327209	0.0003909
2023-01-25 06:20:00	2.23194	2.232226	2.2323309	0.0003909
2023-01-25 06:25:00	2.23116	2.232105	2.2315509	0.0003909
2023-01-25 06:30:00	2.23195	2.232025	2.2323409	0.0003909
2023-01-25 06:35:00	2.23157	2.231947	2.2319609	0.0003909
2023-01-25 06:40:00	2.23197	2.231909	2.2323609	0.0003909
2023-01-25 06:45:00	2.2312	2.231795	2.2315909	0.0003909
2023-01-25 06:50:00	2.23122	2.231683	2.2316109	0.0003909
2023-01-25 06:55:00	2.23163	2.231691	2.2320209	0.0003909
2023-01-25 07:00:00	2.23165	2.231662	2.2320409	0.0003909
2023-01-25 07:05:00	2.23165	2.231594	2.2320409	0.0003909
2023-01-25 07:10:00	2.23126	2.231526	2.2316509	0.0003909
2023-01-25 07:15:00	2.23164	2.231574	2.2320309	0.0003909
2023-01-25 07:20:00	2.23124	2.231503	2.2316309	0.0003909
2023-01-25 07:25:00	2.23123	2.231469	2.2316209	0.0003909
2023-01-25 07:30:00	2.22965	2.231237	2.2300409	0.0003909
2023-01-25 07:35:00	2.22964	2.231081	2.2300309	0.0003909
2023-01-25 07:40:00	2.22651	2.23061	2.2269009	0.0003909
2023-01-25 07:45:00	2.22807	2.230254	2.2284609	0.0003909
2023-01-25 07:50:00	2.22963	2.230052	2.2300209	0.0003909
2023-01-25 07:55:00	2.22963	2.22985	2.2300209	0.0003909
2023-01-25 08:00:00	2.22962	2.229686	2.2300109	0.0003909
2023-01-25 08:05:00	2.22962	2.229484	2.2300109	0.0003909
2023-01-25 08:10:00	2.22962	2.229322	2.2300109	0.0003909
2023-01-25 08:15:00	2.22963	2.229162	2.2300209	0.0003909
2023-01-25 08:20:00	2.22924	2.229121	2.2296309	0.0003909
2023-01-25 08:25:00	2.22806	2.228963	2.2284509	0.0003909
2023-01-25 08:30:00	2.22845	2.229157	2.2288409	0.0003909
2023-01-25 08:35:00	2.22806	2.229156	2.2284509	0.0003909
2023-01-25 08:40:00	2.22806	2.228999	2.2284509	0.0003909
2023-01-25 08:45:00	2.22805	2.228841	2.2284409	0.0003909
2023-01-25 08:50:00	2.22727	2.228606	2.2276609	0.0003909
2023-01-25 08:55:00	2.22804	2.228448	2.2284309	0.0003909
2023-01-25 09:00:00	2.22803	2.228289	2.2284209	0.0003909
2023-01-25 09:05:00	2.22803	2.228129	2.2284209	0.0003909
2023-01-25 09:10:00	2.22763	2.227968	2.2280209	0.0003909
2023-01-25 09:15:00	2.22724	2.227886	2.2276309	0.0003909
2023-01-25 09:20:00	2.22764	2.227805	2.2280309	0.0003909
2023-01-25 09:25:00	2.22764	2.227763	2.2280309	0.0003909
2023-01-25 09:30:00	2.22726	2.227683	2.2276509	0.0003909
2023-01-25 09:35:00	2.22727	2.227605	2.2276609	0.0003909
2023-01-25 09:40:00	2.22766	2.227644	2.2280509	0.0003909
2023-01-25 09:45:00	2.22727	2.227567	2.2276609	0.0003909
2023-01-25 09:50:00	2.22609	2.227373	2.2264809	0.0003909
2023-01-25 09:55:00	2.2253	2.2271	2.2256909	0.0003909
2023-01-25 10:00:00	2.2253	2.226867	2.2256909	0.0003909
2023-01-25 10:05:00	2.22608	2.226751	2.2264709	0.0003909
2023-01-25 10:10:00	2.22531	2.226518	2.2257009	0.0003909
2023-01-25 10:15:00	2.22532	2.226286	2.2257109	0.0003909
2023-01-25 10:20:00	2.22533	2.226093	2.2257209	0.0003909
2023-01-25 10:25:00	2.22573	2.225939	2.2261209	0.0003909
2023-01-25 10:30:00	2.22456	2.225629	2.2249509	0.0003909
2023-01-25 10:35:00	2.22495	2.225397	2.2253409	0.0003909
2023-01-25 10:40:00	2.22574	2.225362	2.2261309	0.0003909
2023-01-25 10:45:00	2.22496	2.225328	2.2253509	0.0003909
2023-01-25 10:50:00	2.22495	2.225293	2.2253409	0.0003909
2023-01-25 10:55:00	2.22495	2.22518	2.2253409	0.0003909
2023-01-25 11:00:00	2.22611	2.22526	2.2265009	0.0003909
2023-01-25 11:05:00	2.22688	2.225416	2.2272709	0.0003909
2023-01-25 11:10:00	2.22687	2.22557	2.2272609	0.0003909
2023-01-25 11:15:00	2.22648	2.225645	2.2268709	0.0003909
2023-01-25 11:20:00	2.22569	2.225758	2.2260809	0.0003909
2023-01-25 11:25:00	2.2253	2.225793	2.2256909	0.0003909
2023-01-25 11:30:00	2.22491	2.22571	2.2253009	0.0003909
2023-01-25 11:35:00	2.22492	2.225706	2.2253109	0.0003909
2023-01-25 11:40:00	2.22492	2.225703	2.2253109	0.0003909
2023-01-25 11:45:00	2.22493	2.225701	2.2253209	0.0003909
2023-01-25 11:50:00	2.22454	2.225544	2.2249309	0.0003909
2023-01-25 11:55:00	2.22454	2.22531	2.2249309	0.0003909
2023-01-25 12:00:00	2.22415	2.225038	2.2245409	0.0003909
2023-01-25 12:05:00	2.22414	2.224804	2.2245309	0.0003909
2023-01-25 12:10:00	2.22375	2.22461	2.2241409	0.0003909
2023-01-25 12:15:00	2.22373	2.224453	2.2241209	0.0003909
2023-01-25 12:20:00	2.22451	2.224413	2.2249009	0.0003909
2023-01-25 12:25:00	2.2245	2.224371	2.2248909	0.0003909
2023-01-25 12:30:00	2.2245	2.224329	2.2248909	0.0003909
2023-01-25 12:35:00	2.2245	2.224286	2.2248909	0.0003909
2023-01-25 12:40:00	2.22489	2.224321	2.2252809	0.0003909
2023-01-25 12:45:00	2.22489	2.224356	2.2252809	0.0003909
2023-01-25 12:50:00	2.22489	2.22443	2.2252809	0.0003909
2023-01-25 12:55:00	2.22451	2.224467	2.2249009	0.0003909
2023-01-25 13:00:00	2.22412	2.224504	2.2245109	0.0003909
2023-01-25 13:05:00	2.22452	2.224583	2.2249109	0.0003909
2023-01-25 13:10:00	2.22452	2.224584	2.2249109	0.0003909
2023-01-25 13:15:00	2.22413	2.224547	2.2245209	0.0003909
2023-01-25 13:20:00	2.22373	2.22447	2.2241209	0.0003909
2023-01-25 13:25:00	2.22334	2.224354	2.2237309	0.0003909
2023-01-25 13:30:00	2.22373	2.224238	2.2241209	0.0003909
2023-01-25 13:35:00	2.22333	2.224082	2.2237209	0.0003909
2023-01-25 13:40:00	2.22371	2.223964	2.2241009	0.0003909
2023-01-25 13:45:00	2.2237	2.223883	2.2240909	0.0003909
2023-01-25 13:50:00	2.22448	2.223919	2.2248709	0.0003909
2023-01-25 13:55:00	2.22408	2.223875	2.2244709	0.0003909
2023-01-25 14:00:00	2.22369	2.223792	2.2240809	0.0003909
2023-01-25 14:05:00	2.22095	2.223474	2.2213409	0.0003909
2023-01-25 14:10:00	2.22212	2.223313	2.2225109	0.0003909
2023-01-25 14:15:00	2.22174	2.223153	2.2221309	0.0003909
2023-01-25 14:20:00	2.22252	2.223032	2.2229109	0.0003909
2023-01-25 14:25:00	2.22252	2.222951	2.2229109	0.0003909
2023-01-25 14:30:00	2.22174	2.222754	2.2221309	0.0003909
2023-01-25 14:35:00	2.22174	2.222558	2.2221309	0.0003909
2023-01-25 14:40:00	2.22214	2.222324	2.2225309	0.0003909
2023-01-25 14:45:00	2.22215	2.222131	2.2225409	0.0003909
2023-01-25 14:50:00	2.22216	2.221978	2.2225509	0.0003909
2023-01-25 14:55:00	2.22295	2.222178	2.2233409	0.0003909
2023-01-25 15:00:00	2.22256	2.222222	2.2229509	0.0003909
2023-01-25 15:05:00	2.22217	2.222265	2.2225609	0.0003909
2023-01-25 15:10:00	2.22294	2.222307	2.2233309	0.0003909
2023-01-25 15:15:00	2.22216	2.222271	2.2225509	0.0003909
2023-01-25 15:20:00	2.22254	2.222351	2.2229309	0.0003909
2023-01-25 15:25:00	2.22254	2.222431	2.2229309	0.0003909
2023-01-25 15:30:00	2.22253	2.22247	2.2229209	0.0003909
2023-01-25 15:35:00	2.22253	2.222508	2.2229209	0.0003909
2023-01-25 15:40:00	2.22253	2.222545	2.2229209	0.0003909
2023-01-25 15:45:00	2.22253	2.222503	2.2229209	0.0003909
2023-01-25 15:50:00	2.22253	2.2225	2.2229209	0.0003909
2023-01-25 15:55:00	2.22253	2.222536	2.2229209	0.0003909
2023-01-25 16:00:00	2.22252	2.222494	2.2229109	0.0003909
2023-01-25 16:05:00	2.22212	2.22249	2.2225109	0.0003909
2023-01-25 16:10:00	2.22252	2.222488	2.2229109	0.0003909
2023-01-25 16:15:00	2.22252	2.222486	2.2229109	0.0003909
2023-01-25 16:20:00	2.22252	2.222485	2.2229109	0.0003909
2023-01-25 16:25:00	2.22251	2.222483	2.2229009	0.0003909
2023-01-25 16:30:00	2.22174	2.222404	2.2221309	0.0003909
2023-01-25 16:35:00	2.22251	2.222402	2.2229009	0.0003909
2023-01-25 16:40:00	2.22213	2.222362	2.2225209	0.0003909
2023-01-25 16:45:00	2.22253	2.222362	2.2229209	0.0003909
2023-01-25 16:50:00	2.22253	2.222363	2.2229209	0.0003909
2023-01-25 16:55:00	2.22254	2.222405	2.2229309	0.0003909
2023-01-25 17:00:00	2.22177	2.22233	2.2221609	0.0003909
2023-01-25 17:05:00	2.22255	2.222333	2.2229409	0.0003909
2023-01-25 17:10:00	2.22217	2.222298	2.2225609	0.0003909
2023-01-25 17:15:00	2.22178	2.222225	2.2221709	0.0003909
2023-01-25 17:20:00	2.22218	2.222269	2.2225709	0.0003909
2023-01-25 17:25:00	2.22179	2.222197	2.2221809	0.0003909
2023-01-25 17:30:00	2.22179	2.222163	2.2221809	0.0003909
2023-01-25 17:35:00	2.22257	2.222167	2.2229609	0.0003909
2023-01-25 17:40:00	2.22218	2.222132	2.2225709	0.0003909
2023-01-25 17:45:00	2.22218	2.222096	2.2225709	0.0003909
2023-01-25 17:50:00	2.22257	2.222176	2.2229609	0.0003909
2023-01-25 17:55:00	2.2218	2.222101	2.2221909	0.0003909
2023-01-25 18:00:00	2.22181	2.222065	2.2222009	0.0003909
2023-01-25 18:05:00	2.22221	2.222108	2.2226009	0.0003909
2023-01-25 18:10:00	2.22182	2.222072	2.2222109	0.0003909
2023-01-25 18:15:00	2.22182	2.222075	2.2222109	0.0003909
2023-01-25 18:20:00	2.22182	2.222078	2.2222109	0.0003909
2023-01-25 18:25:00	2.2222	2.222041	2.2225909	0.0003909
2023-01-25 18:30:00	2.22181	2.222004	2.2222009	0.0003909
2023-01-25 18:35:00	2.22141	2.221927	2.2218009	0.0003909
2023-01-25 18:40:00	2.22179	2.221849	2.2221809	0.0003909
2023-01-25 18:45:00	2.22178	2.221847	2.2221709	0.0003909
2023-01-25 18:50:00	2.22177	2.221843	2.2221609	0.0003909
2023-01-25 18:55:00	2.22177	2.221799	2.2221609	0.0003909
2023-01-25 19:00:00	2.22176	2.221793	2.2221509	0.0003909
2023-01-25 19:05:00	2.22175	2.221786	2.2221409	0.0003909
2023-01-25 19:10:00	2.22175	2.221779	2.2221409	0.0003909
2023-01-25 19:15:00	2.22175	2.221734	2.2221409	0.0003909
2023-01-25 19:20:00	2.22176	2.221729	2.2221509	0.0003909
2023-01-25 19:25:00	2.22137	2.221725	2.2217609	0.0003909
2023-01-25 19:30:00	2.22177	2.221723	2.2221609	0.0003909
2023-01-25 19:35:00	2.22177	2.221722	2.2221609	0.0003909
2023-01-25 19:40:00	2.22177	2.221722	2.2221609	0.0003909
2023-01-25 19:45:00	2.22138	2.221683	2.2217709	0.0003909
2023-01-25 19:50:00	2.22178	2.221685	2.2221709	0.0003909
2023-01-25 19:55:00	2.22138	2.221648	2.2217709	0.0003909
2023-01-25 20:00:00	2.22137	2.22161	2.2217609	0.0003909
2023-01-25 20:05:00	2.22175	2.22161	2.2221409	0.0003909
2023-01-25 20:10:00	2.22175	2.221609	2.2221409	0.0003909
2023-01-25 20:15:00	2.22174	2.221646	2.2221309	0.0003909
2023-01-25 20:20:00	2.22135	2.221604	2.2217409	0.0003909
2023-01-25 20:25:00	2.22135	2.221562	2.2217409	0.0003909
2023-01-25 20:30:00	2.22134	2.221519	2.2217309	0.0003909
2023-01-25 20:35:00	2.22095	2.221476	2.2213409	0.0003909
2023-01-25 20:40:00	2.22095	2.221393	2.2213409	0.0003909
2023-01-25 20:45:00	2.22095	2.22135	2.2213409	0.0003909
2023-01-25 20:50:00	2.22134	2.221347	2.2217309	0.0003909
2023-01-25 20:55:00	2.22095	2.221267	2.2213409	0.0003909
2023-01-25 21:00:00	2.22134	2.221226	2.2217309	0.0003909
2023-01-25 21:05:00	2.22095	2.221147	2.2213409	0.0003909
2023-01-25 21:10:00	2.22133	2.221145	2.2217209	0.0003909
2023-01-25 21:15:00	2.22055	2.221065	2.2209409	0.0003909
2023-01-25 21:20:00	2.22133	2.221064	2.2217209	0.0003909
2023-01-25 21:25:00	2.22054	2.221023	2.2209309	0.0003909
2023-01-25 21:30:00	2.22094	2.221022	2.2213309	0.0003909
2023-01-25 21:35:00	2.22055	2.220982	2.2209409	0.0003909
2023-01-25 21:40:00	2.22056	2.220904	2.2209509	0.0003909
2023-01-25 21:45:00	2.22096	2.220905	2.2213509	0.0003909
2023-01-25 21:50:00	2.22057	2.220828	2.2209609	0.0003909
2023-01-25 21:55:00	2.22097	2.22083	2.2213609	0.0003909
2023-01-25 22:00:00	2.22097	2.220794	2.2213609	0.0003909
2023-01-25 22:05:00	2.2202	2.220759	2.2205909	0.0003909
2023-01-25 22:10:00	2.22021	2.220647	2.2206009	0.0003909
2023-01-25 22:15:00	2.22021	2.220614	2.2206009	0.0003909
2023-01-25 22:20:00	2.22021	2.220541	2.2206009	0.0003909
2023-01-25 22:25:00	2.22021	2.220507	2.2206009	0.0003909
2023-01-25 22:30:00	2.22021	2.220472	2.2206009	0.0003909
2023-01-25 22:35:00	2.2202	2.220396	2.2205909	0.0003909
2023-01-25 22:40:00	2.2202	2.220359	2.2205909	0.0003909
2023-01-25 22:45:00	2.22059	2.220321	2.2209809	0.0003909
2023-01-25 22:50:00	2.22019	2.220243	2.2205809	0.0003909
2023-01-25 22:55:00	2.22019	2.220242	2.2205809	0.0003909
2023-01-25 23:00:00	2.22057	2.220278	2.2209609	0.0003909
2023-01-25 23:05:00	2.22018	2.220275	2.2205709	0.0003909
2023-01-25 23:10:00	2.22018	2.220272	2.2205709	0.0003909
2023-01-25 23:15:00	2.22017	2.220268	2.2205609	0.0003909
2023-01-25 23:20:00	2.22056	2.220303	2.2209509	0.0003909
2023-01-25 23:25:00	2.22017	2.2203	2.2205609	0.0003909
2023-01-25 23:30:00	2.22017	2.220297	2.2205609	0.0003909
2023-01-25 23:35:00	2.22018	2.220256	2.2205709	0.0003909
2023-01-25 23:40:00	2.22018	2.220255	2.2205709	0.0003909
2023-01-25 23:45:00	2.22018	2.220254	2.2205709	0.0003909
2023-01-25 23:50:00	2.22018	2.220215	2.2205709	0.0003909
2023-01-25 23:55:00	2.22018	2.220215	2.2205709	0.0003909
2023-01-26 00:00:00	2.22018	2.220215	2.2205709	0.0003909
2023-01-26 00:05:00	2.22018	2.220216	2.2205709	0.0003909
2023-01-26 00:10:00	2.22018	2.220178	2.2205709	0.0003909
2023-01-26 00:15:00	2.22018	2.220179	2.2205709	0.0003909
2023-01-26 00:20:00	2.22018	2.22018	2.2205709	0.0003909
2023-01-26 00:25:00	2.22019	2.220181	2.2205809	0.0003909
2023-01-26 00:30:00	2.2202	2.220183	2.2205909	0.0003909
2023-01-26 00:35:00	2.2202	2.220185	2.2205909	0.0003909
2023-01-26 00:40:00	2.2202	2.220187	2.2205909	0.0003909
2023-01-26 00:45:00	2.2202	2.220189	2.2205909	0.0003909
2023-01-26 00:50:00	2.2202	2.220191	2.2205909	0.0003909
2023-01-26 00:55:00	2.2202	2.220193	2.2205909	0.0003909
2023-01-26 01:00:00	2.2202	2.220195	2.2205909	0.0003909
2023-01-26 01:05:00	2.21981	2.220158	2.2202009	0.0003909
2023-01-26 01:10:00	2.21981	2.220121	2.2202009	0.0003909
2023-01-26 01:15:00	2.2202	2.220122	2.2205909	0.0003909
2023-01-26 01:20:00	2.2202	2.220122	2.2205909	0.0003909
2023-01-26 01:25:00	2.2202	2.220122	2.2205909	0.0003909
2023-01-26 01:30:00	2.2202	2.220122	2.2205909	0.0003909
2023-01-26 01:35:00	2.2198	2.220082	2.2201909	0.0003909
2023-01-26 01:40:00	2.22018	2.22008	2.2205709	0.0003909
2023-01-26 01:45:00	2.22018	2.220078	2.2205709	0.0003909
2023-01-26 01:50:00	2.21979	2.220037	2.2201809	0.0003909
2023-01-26 01:55:00	2.21979	2.220035	2.2201809	0.0003909
2023-01-26 02:00:00	2.21979	2.220033	2.2201809	0.0003909
2023-01-26 02:05:00	2.22017	2.22003	2.2205609	0.0003909
2023-01-26 02:10:00	2.21939	2.219949	2.2197809	0.0003909
2023-01-26 02:15:00	2.21978	2.219907	2.2201709	0.0003909
2023-01-26 02:20:00	2.21939	2.219826	2.2197809	0.0003909
2023-01-26 02:25:00	2.21939	2.219785	2.2197809	0.0003909
2023-01-26 02:30:00	2.21939	2.219706	2.2197809	0.0003909
2023-01-26 02:35:00	2.21978	2.219666	2.2201709	0.0003909
2023-01-26 02:40:00	2.21939	2.219626	2.2197809	0.0003909
2023-01-26 02:45:00	2.2198	2.219627	2.2201909	0.0003909
2023-01-26 02:50:00	2.21941	2.219589	2.2198009	0.0003909
2023-01-26 02:55:00	2.21941	2.219513	2.2198009	0.0003909
2023-01-26 03:00:00	2.2198	2.219554	2.2201909	0.0003909
2023-01-26 03:05:00	2.2194	2.219516	2.2197909	0.0003909
2023-01-26 03:10:00	2.2194	2.219517	2.2197909	0.0003909
2023-01-26 03:15:00	2.2198	2.219558	2.2201909	0.0003909
2023-01-26 03:20:00	2.21902	2.219521	2.2194109	0.0003909
2023-01-26 03:25:00	2.21902	2.219445	2.2194109	0.0003909
2023-01-26 03:30:00	2.21942	2.219448	2.2198109	0.0003909
2023-01-26 03:35:00	2.21904	2.219372	2.2194309	0.0003909
2023-01-26 03:40:00	2.21944	2.219375	2.2198309	0.0003909
2023-01-26 03:45:00	2.21904	2.219338	2.2194309	0.0003909
2023-01-26 03:50:00	2.21904	2.219262	2.2194309	0.0003909
2023-01-26 03:55:00	2.21942	2.219264	2.2198109	0.0003909
2023-01-26 04:00:00	2.21902	2.219226	2.2194109	0.0003909
2023-01-26 04:05:00	2.21863	2.219109	2.2190209	0.0003909
2023-01-26 04:10:00	2.21863	2.21907	2.2190209	0.0003909
2023-01-26 04:15:00	2.21902	2.21907	2.2194109	0.0003909
2023-01-26 04:20:00	2.21902	2.21903	2.2194109	0.0003909
2023-01-26 04:25:00	2.21902	2.219028	2.2194109	0.0003909
2023-01-26 04:30:00	2.21902	2.218986	2.2194109	0.0003909
2023-01-26 04:35:00	2.21902	2.218984	2.2194109	0.0003909
2023-01-26 04:40:00	2.21942	2.219022	2.2198109	0.0003909
2023-01-26 04:45:00	2.21863	2.218943	2.2190209	0.0003909
2023-01-26 04:50:00	2.21863	2.218904	2.2190209	0.0003909
2023-01-26 04:55:00	2.21902	2.218943	2.2194109	0.0003909
2023-01-26 05:00:00	2.21863	2.218943	2.2190209	0.0003909
2023-01-26 05:05:00	2.21902	2.218943	2.2194109	0.0003909
2023-01-26 05:10:00	2.21863	2.218904	2.2190209	0.0003909
2023-01-26 05:15:00	2.21862	2.218864	2.2190109	0.0003909
2023-01-26 05:20:00	2.21862	2.218824	2.2190109	0.0003909
2023-01-26 05:25:00	2.21861	2.218783	2.2190009	0.0003909
2023-01-26 05:30:00	2.2186	2.218701	2.2189909	0.0003909
2023-01-26 05:35:00	2.2186	2.218698	2.2189909	0.0003909
2023-01-26 05:40:00	2.21859	2.218694	2.2189809	0.0003909
2023-01-26 05:45:00	2.21859	2.218651	2.2189809	0.0003909
2023-01-26 05:50:00	2.21859	2.218647	2.2189809	0.0003909
2023-01-26 05:55:00	2.21859	2.218604	2.2189809	0.0003909
2023-01-26 06:00:00	2.21858	2.218599	2.2189709	0.0003909
2023-01-26 06:05:00	2.21858	2.218595	2.2189709	0.0003909
2023-01-26 06:10:00	2.21858	2.218591	2.2189709	0.0003909
2023-01-26 06:15:00	2.21858	2.218588	2.2189709	0.0003909
2023-01-26 06:20:00	2.21858	2.218586	2.2189709	0.0003909
2023-01-26 06:25:00	2.21935	2.218661	2.2197409	0.0003909
2023-01-26 06:30:00	2.21935	2.218737	2.2197409	0.0003909
2023-01-26 06:35:00	2.21858	2.218736	2.2189709	0.0003909
2023-01-26 06:40:00	2.21858	2.218735	2.2189709	0.0003909
2023-01-26 06:45:00	2.21858	2.218734	2.2189709	0.0003909
2023-01-26 06:50:00	2.21858	2.218734	2.2189709	0.0003909
2023-01-26 06:55:00	2.21858	2.218734	2.2189709	0.0003909
2023-01-26 07:00:00	2.21859	2.218735	2.2189809	0.0003909
2023-01-26 07:05:00	2.21859	2.218736	2.2189809	0.0003909
2023-01-26 07:10:00	2.2186	2.218738	2.2189909	0.0003909
2023-01-26 07:15:00	2.21861	2.218664	2.2190009	0.0003909
2023-01-26 07:20:00	2.21862	2.218591	2.2190109	0.0003909
2023-01-26 07:25:00	2.21863	2.218596	2.2190209	0.0003909
2023-01-26 07:30:00	2.21864	2.218602	2.2190309	0.0003909
2023-01-26 07:35:00	2.21864	2.218608	2.2190309	0.0003909
2023-01-26 07:40:00	2.21863	2.218613	2.2190209	0.0003909
2023-01-26 07:45:00	2.21863	2.218618	2.2190209	0.0003909
2023-01-26 07:50:00	2.21863	2.218622	2.2190209	0.0003909
2023-01-26 07:55:00	2.21862	2.218625	2.2190109	0.0003909
2023-01-26 08:00:00	2.21862	2.218627	2.2190109	0.0003909
2023-01-26 08:05:00	2.21823	2.218589	2.2186209	0.0003909
2023-01-26 08:10:00	2.21822	2.218549	2.2186109	0.0003909
2023-01-26 08:15:00	2.21822	2.218508	2.2186109	0.0003909
2023-01-26 08:20:00	2.21783	2.218427	2.2182209	0.0003909
2023-01-26 08:25:00	2.21783	2.218346	2.2182209	0.0003909
2023-01-26 08:30:00	2.21861	2.218344	2.2190009	0.0003909
2023-01-26 08:35:00	2.21783	2.218264	2.2182209	0.0003909
2023-01-26 08:40:00	2.21782	2.218183	2.2182109	0.0003909
2023-01-26 08:45:00	2.21782	2.218103	2.2182109	0.0003909
2023-01-26 08:50:00	2.21782	2.218023	2.2182109	0.0003909
2023-01-26 08:55:00	2.21782	2.217982	2.2182109	0.0003909
2023-01-26 09:00:00	2.21821	2.217981	2.2186009	0.0003909
2023-01-26 09:05:00	2.21743	2.217902	2.2178209	0.0003909
2023-01-26 09:10:00	2.21782	2.217901	2.2182109	0.0003909
2023-01-26 09:15:00	2.21782	2.2179	2.2182109	0.0003909
2023-01-26 09:20:00	2.21783	2.217822	2.2182209	0.0003909
2023-01-26 09:25:00	2.21705	2.217744	2.2174409	0.0003909
2023-01-26 09:30:00	2.21706	2.217668	2.2174509	0.0003909
2023-01-26 09:35:00	2.2159	2.217476	2.2162909	0.0003909
2023-01-26 09:40:00	2.21708	2.217402	2.2174709	0.0003909
2023-01-26 09:45:00	2.21708	2.217328	2.2174709	0.0003909
2023-01-26 09:50:00	2.2171	2.217217	2.2174909	0.0003909
2023-01-26 09:55:00	2.21749	2.217223	2.2178809	0.0003909
2023-01-26 10:00:00	2.2171	2.217151	2.2174909	0.0003909
2023-01-26 10:05:00	2.2171	2.217079	2.2174909	0.0003909
2023-01-26 10:10:00	2.2171	2.217006	2.2174909	0.0003909
2023-01-26 10:15:00	2.21709	2.21701	2.2174809	0.0003909
2023-01-26 10:20:00	2.21708	2.217012	2.2174709	0.0003909
2023-01-26 10:25:00	2.21707	2.217129	2.2174609	0.0003909
2023-01-26 10:30:00	2.21706	2.217127	2.2174509	0.0003909
2023-01-26 10:35:00	2.21705	2.217124	2.2174409	0.0003909
2023-01-26 10:40:00	2.21705	2.217119	2.2174409	0.0003909
2023-01-26 10:45:00	2.21704	2.217074	2.2174309	0.0003909
2023-01-26 10:50:00	2.21705	2.217069	2.2174409	0.0003909
2023-01-26 10:55:00	2.21705	2.217064	2.2174409	0.0003909
2023-01-26 11:00:00	2.21705	2.217059	2.2174409	0.0003909
2023-01-26 11:05:00	2.21667	2.217017	2.2170609	0.0003909
2023-01-26 11:10:00	2.21707	2.217016	2.2174609	0.0003909
2023-01-26 11:15:00	2.2163	2.216939	2.2166909	0.0003909
2023-01-26 11:20:00	2.21709	2.216942	2.2174809	0.0003909
2023-01-26 11:25:00	2.21671	2.216908	2.2171009	0.0003909
2023-01-26 11:30:00	2.21671	2.216874	2.2171009	0.0003909
2023-01-26 11:35:00	2.21633	2.216803	2.2167209	0.0003909
2023-01-26 11:40:00	2.21711	2.216809	2.2175009	0.0003909
2023-01-26 11:45:00	2.21671	2.216775	2.2171009	0.0003909
2023-01-26 11:50:00	2.2171	2.21678	2.2174909	0.0003909
2023-01-26 11:55:00	2.21708	2.216821	2.2174709	0.0003909
2023-01-26 12:00:00	2.21668	2.216782	2.2170709	0.0003909
2023-01-26 12:05:00	2.21668	2.21682	2.2170709	0.0003909
2023-01-26 12:10:00	2.21666	2.216777	2.2170509	0.0003909
2023-01-26 12:15:00	2.21705	2.216811	2.2174409	0.0003909
2023-01-26 12:20:00	2.21704	2.216844	2.2174309	0.0003909
2023-01-26 12:25:00	2.21703	2.216914	2.2174209	0.0003909
2023-01-26 12:30:00	2.21702	2.216905	2.2174109	0.0003909
2023-01-26 12:35:00	2.21702	2.216936	2.2174109	0.0003909
2023-01-26 12:40:00	2.21663	2.216889	2.2170209	0.0003909
2023-01-26 12:45:00	2.21663	2.216844	2.2170209	0.0003909
2023-01-26 12:50:00	2.21702	2.216878	2.2174109	0.0003909
2023-01-26 12:55:00	2.21704	2.216914	2.2174309	0.0003909
2023-01-26 13:00:00	2.21705	2.216953	2.2174409	0.0003909
2023-01-26 13:05:00	2.21707	2.216955	2.2174609	0.0003909
2023-01-26 13:10:00	2.21747	2.216998	2.2178609	0.0003909
2023-01-26 13:15:00	2.21708	2.217003	2.2174709	0.0003909
2023-01-26 13:20:00	2.21708	2.217009	2.2174709	0.0003909
2023-01-26 13:25:00	2.21708	2.217015	2.2174709	0.0003909
2023-01-26 13:30:00	2.21707	2.217059	2.2174609	0.0003909
2023-01-26 13:35:00	2.21706	2.217102	2.2174509	0.0003909
2023-01-26 13:40:00	2.21705	2.217105	2.2174409	0.0003909
2023-01-26 13:45:00	2.21704	2.217105	2.2174309	0.0003909
2023-01-26 13:50:00	2.21704	2.217104	2.2174309	0.0003909
2023-01-26 13:55:00	2.21743	2.21714	2.2178209	0.0003909
2023-01-26 14:00:00	2.21704	2.217097	2.2174309	0.0003909
2023-01-26 14:05:00	2.21743	2.217132	2.2178209	0.0003909
2023-01-26 14:10:00	2.21704	2.217128	2.2174309	0.0003909
2023-01-26 14:15:00	2.21665	2.217085	2.2170409	0.0003909
2023-01-26 14:20:00	2.2108	2.216458	2.2111909	0.0003909
2023-01-26 14:25:00	2.20806	2.215558	2.2084509	0.0003909
2023-01-26 14:30:00	2.20767	2.21462	2.2080609	0.0003909
2023-01-26 14:35:00	2.20767	2.213683	2.2080609	0.0003909
2023-01-26 14:40:00	2.20767	2.212746	2.2080609	0.0003909
2023-01-26 14:45:00	2.20767	2.21177	2.2080609	0.0003909
2023-01-26 14:50:00	2.20767	2.210833	2.2080609	0.0003909
2023-01-26 14:55:00	2.20729	2.209819	2.2076809	0.0003909
2023-01-26 15:00:00	2.2073	2.208845	2.2076909	0.0003909
2023-01-26 15:05:00	2.2073	2.20791	2.2076909	0.0003909
2023-01-26 15:10:00	2.2073	2.20756	2.2076909	0.0003909
2023-01-26 15:15:00	2.20652	2.207406	2.2069109	0.0003909
2023-01-26 15:20:00	2.20612	2.207251	2.2065109	0.0003909
2023-01-26 15:25:00	2.20611	2.207095	2.2065009	0.0003909
2023-01-26 15:30:00	2.20611	2.206939	2.2065009	0.0003909
2023-01-26 15:35:00	2.20611	2.206783	2.2065009	0.0003909
2023-01-26 15:40:00	2.20611	2.206627	2.2065009	0.0003909
2023-01-26 15:45:00	2.20612	2.20651	2.2065109	0.0003909
2023-01-26 15:50:00	2.20534	2.206314	2.2057309	0.0003909
2023-01-26 15:55:00	2.20573	2.206157	2.2061209	0.0003909
2023-01-26 16:00:00	2.20612	2.206039	2.2065109	0.0003909
2023-01-26 16:05:00	2.20534	2.205921	2.2057309	0.0003909
2023-01-26 16:10:00	2.20534	2.205843	2.2057309	0.0003909
2023-01-26 16:15:00	2.20534	2.205766	2.2057309	0.0003909
2023-01-26 16:20:00	2.20494	2.205649	2.2053309	0.0003909
2023-01-26 16:25:00	2.20494	2.205532	2.2053309	0.0003909
2023-01-26 16:30:00	2.20455	2.205376	2.2049409	0.0003909
2023-01-26 16:35:00	2.20455	2.205219	2.2049409	0.0003909
2023-01-26 16:40:00	2.20455	2.20514	2.2049409	0.0003909
2023-01-26 16:45:00	2.20454	2.205021	2.2049309	0.0003909
2023-01-26 16:50:00	2.20454	2.204863	2.2049309	0.0003909
2023-01-26 16:55:00	2.20454	2.204783	2.2049309	0.0003909
2023-01-26 17:00:00	2.20454	2.204703	2.2049309	0.0003909
2023-01-26 17:05:00	2.20454	2.204623	2.2049309	0.0003909
2023-01-26 17:10:00	2.20454	2.204583	2.2049309	0.0003909
2023-01-26 17:15:00	2.20454	2.204543	2.2049309	0.0003909
2023-01-26 17:20:00	2.20414	2.204502	2.2045309	0.0003909
2023-01-26 17:25:00	2.20453	2.2045	2.2049209	0.0003909
2023-01-26 17:30:00	2.20454	2.204499	2.2049309	0.0003909
2023-01-26 17:35:00	2.20415	2.20446	2.2045409	0.0003909
2023-01-26 17:40:00	2.20455	2.204461	2.2049409	0.0003909
2023-01-26 17:45:00	2.20416	2.204423	2.2045509	0.0003909
2023-01-26 17:50:00	2.20416	2.204385	2.2045509	0.0003909
2023-01-26 17:55:00	2.20456	2.204387	2.2049509	0.0003909
2023-01-26 18:00:00	2.20417	2.20435	2.2045609	0.0003909
2023-01-26 18:05:00	2.20457	2.204353	2.2049609	0.0003909
2023-01-26 18:10:00	2.20457	2.204396	2.2049609	0.0003909
2023-01-26 18:15:00	2.20457	2.2044	2.2049609	0.0003909
2023-01-26 18:20:00	2.20418	2.204364	2.2045709	0.0003909
2023-01-26 18:25:00	2.20419	2.204368	2.2045809	0.0003909
2023-01-26 18:30:00	2.20419	2.204332	2.2045809	0.0003909
2023-01-26 18:35:00	2.20419	2.204335	2.2045809	0.0003909
2023-01-26 18:40:00	2.2038	2.204299	2.2041909	0.0003909
2023-01-26 18:45:00	2.20419	2.204262	2.2045809	0.0003909
2023-01-26 18:50:00	2.2038	2.204225	2.2041909	0.0003909
2023-01-26 18:55:00	2.20381	2.204149	2.2042009	0.0003909
2023-01-26 19:00:00	2.2042	2.204112	2.2045909	0.0003909
2023-01-26 19:05:00	2.2038	2.204035	2.2041909	0.0003909
2023-01-26 19:10:00	2.2038	2.203997	2.2041909	0.0003909
2023-01-26 19:15:00	2.20379	2.203957	2.2041809	0.0003909
2023-01-26 19:20:00	2.20378	2.203916	2.2041709	0.0003909
2023-01-26 19:25:00	2.20378	2.203875	2.2041709	0.0003909
2023-01-26 19:30:00	2.20338	2.203833	2.2037709	0.0003909
2023-01-26 19:35:00	2.20377	2.203791	2.2041609	0.0003909
2023-01-26 19:40:00	2.20377	2.203788	2.2041609	0.0003909
2023-01-26 19:45:00	2.20377	2.203784	2.2041609	0.0003909
2023-01-26 19:50:00	2.20338	2.203702	2.2037709	0.0003909
2023-01-26 19:55:00	2.20338	2.20366	2.2037709	0.0003909
2023-01-26 20:00:00	2.20299	2.203579	2.2033809	0.0003909
2023-01-26 20:05:00	2.20299	2.203499	2.2033809	0.0003909
2023-01-26 20:10:00	2.20376	2.203497	2.2041509	0.0003909
2023-01-26 20:15:00	2.20337	2.203456	2.2037609	0.0003909
2023-01-26 20:20:00	2.20298	2.203416	2.2033709	0.0003909
2023-01-26 20:25:00	2.20298	2.203337	2.2033709	0.0003909
2023-01-26 20:30:00	2.20337	2.203297	2.2037609	0.0003909
2023-01-26 20:35:00	2.20297	2.203217	2.2033609	0.0003909
2023-01-26 20:40:00	2.20297	2.203176	2.2033609	0.0003909
2023-01-26 20:45:00	2.20297	2.203135	2.2033609	0.0003909
2023-01-26 20:50:00	2.20296	2.203132	2.2033509	0.0003909
2023-01-26 20:55:00	2.20335	2.203168	2.2037409	0.0003909
2023-01-26 21:00:00	2.20296	2.203088	2.2033509	0.0003909
2023-01-26 21:05:00	2.20296	2.203047	2.2033509	0.0003909
2023-01-26 21:10:00	2.20297	2.203046	2.2033609	0.0003909
2023-01-26 21:15:00	2.20297	2.203045	2.2033609	0.0003909
2023-01-26 21:20:00	2.20298	2.203006	2.2033709	0.0003909
2023-01-26 21:25:00	2.20299	2.203008	2.2033809	0.0003909
2023-01-26 21:30:00	2.20338	2.203049	2.2037709	0.0003909
2023-01-26 21:35:00	2.20299	2.203051	2.2033809	0.0003909
2023-01-26 21:40:00	2.20299	2.203054	2.2033809	0.0003909
2023-01-26 21:45:00	2.20299	2.203018	2.2033809	0.0003909
2023-01-26 21:50:00	2.20299	2.203021	2.2033809	0.0003909
2023-01-26 21:55:00	2.20259	2.202984	2.2029809	0.0003909
2023-01-26 22:00:00	2.20298	2.202985	2.2033709	0.0003909
2023-01-26 22:05:00	2.20298	2.202986	2.2033709	0.0003909
2023-01-26 22:10:00	2.20298	2.202986	2.2033709	0.0003909
2023-01-26 22:15:00	2.20258	2.202945	2.2029709	0.0003909
2023-01-26 22:20:00	2.20297	2.202904	2.2033609	0.0003909
2023-01-26 22:25:00	2.20297	2.202902	2.2033609	0.0003909
2023-01-26 22:30:00	2.20258	2.202861	2.2029709	0.0003909
2023-01-26 22:35:00	2.20257	2.202819	2.2029609	0.0003909
2023-01-26 22:40:00	2.20296	2.202816	2.2033509	0.0003909
2023-01-26 22:45:00	2.20296	2.202853	2.2033509	0.0003909
2023-01-26 22:50:00	2.20296	2.202851	2.2033509	0.0003909
2023-01-26 22:55:00	2.20297	2.20285	2.2033609	0.0003909
2023-01-26 23:00:00	2.20258	2.20281	2.2029709	0.0003909
2023-01-26 23:05:00	2.20259	2.202811	2.2029809	0.0003909
2023-01-26 23:10:00	2.20259	2.202773	2.2029809	0.0003909
2023-01-26 23:15:00	2.20259	2.202735	2.2029809	0.0003909
2023-01-26 23:20:00	2.20298	2.202775	2.2033709	0.0003909
2023-01-26 23:25:00	2.20259	2.202777	2.2029809	0.0003909
2023-01-26 23:30:00	2.20259	2.20274	2.2029809	0.0003909
2023-01-26 23:35:00	2.2026	2.202704	2.2029909	0.0003909
2023-01-26 23:40:00	2.2026	2.202668	2.2029909	0.0003909
2023-01-26 23:45:00	2.20221	2.202592	2.2026009	0.0003909
2023-01-26 23:50:00	2.20222	2.202556	2.2026109	0.0003909
2023-01-26 23:55:00	2.20224	2.202521	2.2026309	0.0003909
2023-01-27 00:00:00	2.20264	2.202526	2.2030309	0.0003909
2023-01-27 00:05:00	2.20225	2.202492	2.2026409	0.0003909
2023-01-27 00:10:00	2.20226	2.20242	2.2026509	0.0003909
2023-01-27 00:15:00	2.20265	2.202426	2.2030409	0.0003909
2023-01-27 00:20:00	2.20226	2.202393	2.2026509	0.0003909
2023-01-27 00:25:00	2.20226	2.202359	2.2026509	0.0003909
2023-01-27 00:30:00	2.20265	2.202364	2.2030409	0.0003909
2023-01-27 00:35:00	2.20225	2.202368	2.2026409	0.0003909
2023-01-27 00:40:00	2.20186	2.202332	2.2022509	0.0003909
2023-01-27 00:45:00	2.20186	2.202294	2.2022509	0.0003909
2023-01-27 00:50:00	2.20225	2.202255	2.2026409	0.0003909
2023-01-27 00:55:00	2.20225	2.202255	2.2026409	0.0003909
2023-01-27 01:00:00	2.20187	2.202216	2.2022609	0.0003909
2023-01-27 01:05:00	2.20186	2.202137	2.2022509	0.0003909
2023-01-27 01:10:00	2.20225	2.202136	2.2026409	0.0003909
2023-01-27 01:15:00	2.20224	2.202134	2.2026309	0.0003909
2023-01-27 01:20:00	2.20224	2.202093	2.2026309	0.0003909
2023-01-27 01:25:00	2.20184	2.202052	2.2022309	0.0003909
2023-01-27 01:30:00	2.20222	2.202088	2.2026109	0.0003909
2023-01-27 01:35:00	2.20183	2.202085	2.2022209	0.0003909
2023-01-27 01:40:00	2.20143	2.202003	2.2018209	0.0003909
2023-01-27 01:45:00	2.20143	2.201921	2.2018209	0.0003909
2023-01-27 01:50:00	2.20182	2.201916	2.2022109	0.0003909
2023-01-27 01:55:00	2.20183	2.201913	2.2022209	0.0003909
2023-01-27 02:00:00	2.20183	2.201871	2.2022209	0.0003909
2023-01-27 02:05:00	2.20184	2.201831	2.2022309	0.0003909
2023-01-27 02:10:00	2.20145	2.201752	2.2018409	0.0003909
2023-01-27 02:15:00	2.20224	2.201792	2.2026309	0.0003909
2023-01-27 02:20:00	2.20148	2.201718	2.2018709	0.0003909
2023-01-27 02:25:00	2.20149	2.201684	2.2018809	0.0003909
2023-01-27 02:30:00	2.20149	2.20169	2.2018809	0.0003909
2023-01-27 02:35:00	2.2015	2.201697	2.2018909	0.0003909
2023-01-27 02:40:00	2.20149	2.201664	2.2018809	0.0003909
2023-01-27 02:45:00	2.20149	2.20163	2.2018809	0.0003909
2023-01-27 02:50:00	2.20149	2.201596	2.2018809	0.0003909
2023-01-27 02:55:00	2.20188	2.2016	2.2022709	0.0003909
2023-01-27 03:00:00	2.20148	2.201603	2.2018709	0.0003909
2023-01-27 03:05:00	2.20148	2.201527	2.2018709	0.0003909
2023-01-27 03:10:00	2.20148	2.201527	2.2018709	0.0003909
2023-01-27 03:15:00	2.20148	2.201526	2.2018709	0.0003909
2023-01-27 03:20:00	2.20148	2.201525	2.2018709	0.0003909
2023-01-27 03:25:00	2.20147	2.201522	2.2018609	0.0003909
2023-01-27 03:30:00	2.20146	2.201519	2.2018509	0.0003909
2023-01-27 03:35:00	2.20146	2.201516	2.2018509	0.0003909
2023-01-27 03:40:00	2.20146	2.201513	2.2018509	0.0003909
2023-01-27 03:45:00	2.20147	2.201472	2.2018609	0.0003909
2023-01-27 03:50:00	2.20148	2.201472	2.2018709	0.0003909
2023-01-27 03:55:00	2.20148	2.201472	2.2018709	0.0003909
2023-01-27 04:00:00	2.20148	2.201472	2.2018709	0.0003909
2023-01-27 04:05:00	2.20226	2.20155	2.2026509	0.0003909
2023-01-27 04:10:00	2.20148	2.20155	2.2018709	0.0003909
2023-01-27 04:15:00	2.20148	2.201551	2.2018709	0.0003909
2023-01-27 04:20:00	2.20148	2.201553	2.2018709	0.0003909
2023-01-27 04:25:00	2.20148	2.201555	2.2018709	0.0003909
2023-01-27 04:30:00	2.20148	2.201557	2.2018709	0.0003909
2023-01-27 04:35:00	2.20149	2.201559	2.2018809	0.0003909
2023-01-27 04:40:00	2.20149	2.20156	2.2018809	0.0003909
2023-01-27 04:45:00	2.20151	2.201563	2.2019009	0.0003909
2023-01-27 04:50:00	2.20152	2.201567	2.2019109	0.0003909
2023-01-27 04:55:00	2.20152	2.201493	2.2019109	0.0003909
2023-01-27 05:00:00	2.20152	2.201497	2.2019109	0.0003909
2023-01-27 05:05:00	2.20152	2.201501	2.2019109	0.0003909
2023-01-27 05:10:00	2.20151	2.201504	2.2019009	0.0003909
2023-01-27 05:15:00	2.20149	2.201505	2.2018809	0.0003909
2023-01-27 05:20:00	2.2011	2.201467	2.2014909	0.0003909
2023-01-27 05:25:00	2.20149	2.201467	2.2018809	0.0003909
2023-01-27 05:30:00	2.20149	2.201467	2.2018809	0.0003909
2023-01-27 05:35:00	2.20148	2.201464	2.2018709	0.0003909
2023-01-27 05:40:00	2.20148	2.20146	2.2018709	0.0003909
2023-01-27 05:45:00	2.20147	2.201455	2.2018609	0.0003909
2023-01-27 05:50:00	2.20108	2.201411	2.2014709	0.0003909
2023-01-27 05:55:00	2.20147	2.201406	2.2018609	0.0003909
2023-01-27 06:00:00	2.20108	2.201363	2.2014709	0.0003909
2023-01-27 06:05:00	2.20148	2.201362	2.2018709	0.0003909
2023-01-27 06:10:00	2.20148	2.2014	2.2018709	0.0003909
2023-01-27 06:15:00	2.20148	2.201399	2.2018709	0.0003909
2023-01-27 06:20:00	2.20108	2.201358	2.2014709	0.0003909
2023-01-27 06:25:00	2.20108	2.201318	2.2014709	0.0003909
2023-01-27 06:30:00	2.20107	2.201277	2.2014609	0.0003909
2023-01-27 06:35:00	2.20107	2.201237	2.2014609	0.0003909
2023-01-27 06:40:00	2.20145	2.201274	2.2018409	0.0003909
2023-01-27 06:45:00	2.20144	2.201271	2.2018309	0.0003909
2023-01-27 06:50:00	2.20105	2.201268	2.2014409	0.0003909
2023-01-27 06:55:00	2.20143	2.201263	2.2018209	0.0003909
2023-01-27 07:00:00	2.20142	2.201257	2.2018109	0.0003909
2023-01-27 07:05:00	2.20142	2.201251	2.2018109	0.0003909
2023-01-27 07:10:00	2.20142	2.201285	2.2018109	0.0003909
2023-01-27 07:15:00	2.19947	2.201124	2.1998609	0.0003909
2023-01-27 07:20:00	2.19947	2.200964	2.1998609	0.0003909
2023-01-27 07:25:00	2.19987	2.200844	2.2002609	0.0003909
2023-01-27 07:30:00	2.19988	2.200687	2.2002709	0.0003909
2023-01-27 07:35:00	2.19988	2.200531	2.2002709	0.0003909
2023-01-27 07:40:00	2.20028	2.200454	2.2006709	0.0003909
2023-01-27 07:45:00	2.20029	2.20034	2.2006809	0.0003909
2023-01-27 07:50:00	2.2003	2.200228	2.2006909	0.0003909
2023-01-27 07:55:00	2.19992	2.200078	2.2003109	0.0003909
2023-01-27 08:00:00	2.2007	2.200006	2.2010909	0.0003909
2023-01-27 08:05:00	2.20071	2.20013	2.2011009	0.0003909
2023-01-27 08:10:00	2.20031	2.200214	2.2007009	0.0003909
2023-01-27 08:15:00	2.2007	2.200297	2.2010909	0.0003909
2023-01-27 08:20:00	2.20109	2.200418	2.2014809	0.0003909
2023-01-27 08:25:00	2.20108	2.200538	2.2014709	0.0003909
2023-01-27 08:30:00	2.20069	2.200579	2.2010809	0.0003909
2023-01-27 08:35:00	2.20029	2.200579	2.2006809	0.0003909
2023-01-27 08:40:00	2.20029	2.200578	2.2006809	0.0003909
2023-01-27 08:45:00	2.1999	2.200576	2.2002909	0.0003909
2023-01-27 08:50:00	2.19951	2.200457	2.1999009	0.0003909
2023-01-27 08:55:00	2.19951	2.200337	2.1999009	0.0003909
2023-01-27 09:00:00	2.19911	2.200217	2.1995009	0.0003909
2023-01-27 09:05:00	2.19833	2.19998	2.1987209	0.0003909
2023-01-27 09:10:00	2.19832	2.199703	2.1987109	0.0003909
2023-01-27 09:15:00	2.19832	2.199427	2.1987109	0.0003909
2023-01-27 09:20:00	2.19833	2.199191	2.1987209	0.0003909
2023-01-27 09:25:00	2.19833	2.198995	2.1987209	0.0003909
2023-01-27 09:30:00	2.19756	2.198722	2.1979509	0.0003909
2023-01-27 09:35:00	2.19835	2.198567	2.1987409	0.0003909
2023-01-27 09:40:00	2.19796	2.198412	2.1983509	0.0003909
2023-01-27 09:45:00	2.19795	2.198256	2.1983409	0.0003909
2023-01-27 09:50:00	2.19834	2.198179	2.1987309	0.0003909
2023-01-27 09:55:00	2.19756	2.198102	2.1979509	0.0003909
2023-01-27 10:00:00	2.19755	2.198025	2.1979409	0.0003909
2023-01-27 10:05:00	2.1952	2.197713	2.1955909	0.0003909
2023-01-27 10:10:00	2.19363	2.197243	2.1940209	0.0003909
2023-01-27 10:15:00	2.1948	2.19689	2.1951909	0.0003909
2023-01-27 10:20:00	2.19519	2.196653	2.1955809	0.0003909
2023-01-27 10:25:00	2.19676	2.196494	2.1971509	0.0003909
2023-01-27 10:30:00	2.19638	2.196336	2.1967709	0.0003909
2023-01-27 10:35:00	2.19716	2.196257	2.1975509	0.0003909
2023-01-27 10:40:00	2.19756	2.196179	2.1979509	0.0003909
2023-01-27 10:45:00	2.19794	2.196217	2.1983309	0.0003909
2023-01-27 10:50:00	2.19756	2.196218	2.1979509	0.0003909
2023-01-27 10:55:00	2.19756	2.196454	2.1979509	0.0003909
2023-01-27 11:00:00	2.19835	2.196926	2.1987409	0.0003909
2023-01-27 11:05:00	2.19757	2.197203	2.1979609	0.0003909
2023-01-27 11:10:00	2.19835	2.197519	2.1987409	0.0003909
2023-01-27 11:15:00	2.19796	2.197639	2.1983509	0.0003909
2023-01-27 11:20:00	2.19756	2.197757	2.1979509	0.0003909
2023-01-27 11:25:00	2.19755	2.197796	2.1979409	0.0003909
2023-01-27 11:30:00	2.19754	2.197794	2.1979309	0.0003909
2023-01-27 11:35:00	2.19715	2.197715	2.1975409	0.0003909
2023-01-27 11:40:00	2.19714	2.197673	2.1975309	0.0003909
2023-01-27 11:45:00	2.19675	2.197592	2.1971409	0.0003909
2023-01-27 11:50:00	2.19675	2.197432	2.1971409	0.0003909
2023-01-27 11:55:00	2.19675	2.19735	2.1971409	0.0003909
2023-01-27 12:00:00	2.19754	2.197269	2.1979309	0.0003909
2023-01-27 12:05:00	2.19793	2.197266	2.1983209	0.0003909
2023-01-27 12:10:00	2.19793	2.197303	2.1983209	0.0003909
2023-01-27 12:15:00	2.19793	2.197341	2.1983209	0.0003909
2023-01-27 12:20:00	2.19793	2.19738	2.1983209	0.0003909
2023-01-27 12:25:00	2.19793	2.197458	2.1983209	0.0003909
2023-01-27 12:30:00	2.19833	2.197577	2.1987209	0.0003909
2023-01-27 12:35:00	2.19794	2.197696	2.1983309	0.0003909
2023-01-27 12:40:00	2.19833	2.197854	2.1987209	0.0003909
2023-01-27 12:45:00	2.19833	2.198012	2.1987209	0.0003909
2023-01-27 12:50:00	2.19833	2.198091	2.1987209	0.0003909
2023-01-27 12:55:00	2.19833	2.198131	2.1987209	0.0003909
2023-01-27 13:00:00	2.19833	2.198171	2.1987209	0.0003909
2023-01-27 13:05:00	2.19833	2.198211	2.1987209	0.0003909
2023-01-27 13:10:00	2.19793	2.198211	2.1983209	0.0003909
2023-01-27 13:15:00	2.19715	2.198133	2.1975409	0.0003909
2023-01-27 13:20:00	2.19558	2.197858	2.1959709	0.0003909
2023-01-27 13:25:00	2.19597	2.197661	2.1963609	0.0003909
2023-01-27 13:30:00	2.19636	2.197464	2.1967509	0.0003909
2023-01-27 13:35:00	2.19675	2.197306	2.1971409	0.0003909
2023-01-27 13:40:00	2.19714	2.197187	2.1975309	0.0003909
2023-01-27 13:45:00	2.19714	2.197068	2.1975309	0.0003909
2023-01-27 13:50:00	2.19714	2.196949	2.1975309	0.0003909
2023-01-27 13:55:00	2.19713	2.196829	2.1975209	0.0003909
2023-01-27 14:00:00	2.19752	2.196788	2.1979109	0.0003909
2023-01-27 14:05:00	2.19713	2.196786	2.1975209	0.0003909
2023-01-27 14:10:00	2.19712	2.19694	2.1975109	0.0003909
2023-01-27 14:15:00	2.1979	2.197133	2.1982909	0.0003909
2023-01-27 14:20:00	2.1979	2.197287	2.1982909	0.0003909
2023-01-27 14:25:00	2.1979	2.197402	2.1982909	0.0003909
2023-01-27 14:30:00	2.19751	2.197439	2.1979009	0.0003909
2023-01-27 14:35:00	2.19712	2.197437	2.1975109	0.0003909
2023-01-27 14:40:00	2.19829	2.197552	2.1986809	0.0003909
2023-01-27 14:45:00	2.19829	2.197668	2.1986809	0.0003909
2023-01-27 14:50:00	2.19751	2.197667	2.1979009	0.0003909
2023-01-27 14:55:00	2.19751	2.197705	2.1979009	0.0003909
2023-01-27 15:00:00	2.19791	2.197784	2.1983009	0.0003909
2023-01-27 15:05:00	2.19791	2.197785	2.1983009	0.0003909
2023-01-27 15:10:00	2.19791	2.197786	2.1983009	0.0003909
2023-01-27 15:15:00	2.19791	2.197787	2.1983009	0.0003909
2023-01-27 15:20:00	2.1983	2.197866	2.1986909	0.0003909
2023-01-27 15:25:00	2.19829	2.197983	2.1986809	0.0003909
2023-01-27 15:30:00	2.19751	2.197905	2.1979009	0.0003909
2023-01-27 15:35:00	2.19791	2.197867	2.1983009	0.0003909
2023-01-27 15:40:00	2.19792	2.197908	2.1983109	0.0003909
2023-01-27 15:45:00	2.19833	2.19799	2.1987209	0.0003909
2023-01-27 15:50:00	2.19757	2.197956	2.1979609	0.0003909
2023-01-27 15:55:00	2.19836	2.198001	2.1987509	0.0003909
2023-01-27 16:00:00	2.19799	2.198009	2.1983809	0.0003909
2023-01-27 16:05:00	2.1976	2.197978	2.1979909	0.0003909
2023-01-27 16:10:00	2.198	2.197948	2.1983909	0.0003909
2023-01-27 16:15:00	2.19799	2.197918	2.1983809	0.0003909
2023-01-27 16:20:00	2.19838	2.198005	2.1987709	0.0003909
2023-01-27 16:25:00	2.19837	2.198051	2.1987609	0.0003909
2023-01-27 16:30:00	2.19759	2.198018	2.1979809	0.0003909
2023-01-27 16:35:00	2.19797	2.197982	2.1983609	0.0003909
2023-01-27 16:40:00	2.19836	2.198061	2.1987509	0.0003909
2023-01-27 16:45:00	2.19757	2.197982	2.1979609	0.0003909
2023-01-27 16:50:00	2.19796	2.197979	2.1983509	0.0003909
2023-01-27 16:55:00	2.19757	2.197976	2.1979609	0.0003909
2023-01-27 17:00:00	2.19835	2.198011	2.1987409	0.0003909
2023-01-27 17:05:00	2.19796	2.198008	2.1983509	0.0003909
2023-01-27 17:10:00	2.19796	2.197966	2.1983509	0.0003909
2023-01-27 17:15:00	2.19756	2.197885	2.1979509	0.0003909
2023-01-27 17:20:00	2.19794	2.19792	2.1983309	0.0003909
2023-01-27 17:25:00	2.19794	2.197917	2.1983309	0.0003909
2023-01-27 17:30:00	2.19793	2.197874	2.1983209	0.0003909
2023-01-27 17:35:00	2.19793	2.19791	2.1983209	0.0003909
2023-01-27 17:40:00	2.19754	2.197868	2.1979309	0.0003909
2023-01-27 17:45:00	2.19794	2.197905	2.1983309	0.0003909
2023-01-27 17:50:00	2.19796	2.197866	2.1983509	0.0003909
2023-01-27 17:55:00	2.19757	2.197827	2.1979609	0.0003909
2023-01-27 18:00:00	2.19758	2.197789	2.1979709	0.0003909
2023-01-27 18:05:00	2.19758	2.197791	2.1979709	0.0003909
2023-01-27 18:10:00	2.19759	2.197756	2.1979809	0.0003909
2023-01-27 18:15:00	2.19799	2.197761	2.1983809	0.0003909
2023-01-27 18:20:00	2.19759	2.197727	2.1979809	0.0003909
2023-01-27 18:25:00	2.19759	2.197693	2.1979809	0.0003909
2023-01-27 18:30:00	2.19797	2.197736	2.1983609	0.0003909
2023-01-27 18:35:00	2.19796	2.197738	2.1983509	0.0003909
2023-01-27 18:40:00	2.19756	2.197698	2.1979509	0.0003909
2023-01-27 18:45:00	2.19715	2.197656	2.1975409	0.0003909
2023-01-27 18:50:00	2.19675	2.197573	2.1971409	0.0003909
2023-01-27 18:55:00	2.19753	2.197568	2.1979209	0.0003909
2023-01-27 19:00:00	2.19753	2.197562	2.1979209	0.0003909
2023-01-27 19:05:00	2.19753	2.197516	2.1979209	0.0003909
2023-01-27 19:10:00	2.19754	2.197511	2.1979309	0.0003909
2023-01-27 19:15:00	2.19716	2.197468	2.1975509	0.0003909
2023-01-27 19:20:00	2.19756	2.197427	2.1979509	0.0003909
2023-01-27 19:25:00	2.19757	2.197388	2.1979609	0.0003909
2023-01-27 19:30:00	2.19796	2.197428	2.1983509	0.0003909
2023-01-27 19:35:00	2.19797	2.19751	2.1983609	0.0003909
2023-01-27 19:40:00	2.19718	2.197553	2.1975709	0.0003909
2023-01-27 19:45:00	2.19757	2.197557	2.1979609	0.0003909
2023-01-27 19:50:00	2.19795	2.197599	2.1983409	0.0003909
2023-01-27 19:55:00	2.19717	2.197563	2.1975609	0.0003909
2023-01-27 20:00:00	2.19755	2.197564	2.1979409	0.0003909
2023-01-27 20:05:00	2.19715	2.197563	2.1975409	0.0003909
2023-01-27 20:10:00	2.19715	2.197522	2.1975409	0.0003909
2023-01-27 20:15:00	2.19754	2.197519	2.1979309	0.0003909
2023-01-27 20:20:00	2.19753	2.197476	2.1979209	0.0003909
2023-01-27 20:25:00	2.19753	2.197432	2.1979209	0.0003909
2023-01-27 20:30:00	2.19675	2.197389	2.1971409	0.0003909
2023-01-27 20:35:00	2.19675	2.197307	2.1971409	0.0003909
2023-01-27 20:40:00	2.19754	2.197266	2.1979309	0.0003909
2023-01-27 20:45:00	2.19754	2.197303	2.1979309	0.0003909
2023-01-27 20:50:00	2.19716	2.197264	2.1975509	0.0003909
2023-01-27 20:55:00	2.19756	2.197305	2.1979509	0.0003909
2023-01-27 21:00:00	2.19796	2.197386	2.1983509	0.0003909
2023-01-27 21:05:00	2.19756	2.197388	2.1979509	0.0003909
2023-01-27 21:10:00	2.19678	2.197313	2.1971709	0.0003909
2023-01-27 21:15:00	2.19677	2.197237	2.1971609	0.0003909
2023-01-27 21:20:00	2.19715	2.197277	2.1975409	0.0003909
2023-01-27 21:25:00	2.19676	2.197278	2.1971509	0.0003909
2023-01-27 21:30:00	2.19715	2.197239	2.1975409	0.0003909
2023-01-27 21:35:00	2.19675	2.19716	2.1971409	0.0003909
2023-01-27 21:40:00	2.19675	2.197119	2.1971409	0.0003909
2023-01-27 21:45:00	2.19715	2.197078	2.1975409	0.0003909
2023-01-27 21:50:00	2.19715	2.196997	2.1975409	0.0003909
2023-01-27 21:55:00	2.19675	2.196916	2.1971409	0.0003909
2023-01-27 22:00:00	2.19714	2.196952	2.1975309	0.0003909
2023-01-27 22:05:00	2.19714	2.196989	2.1975309	0.0003909
2023-01-27 22:10:00	2.19674	2.196948	2.1971309	0.0003909
2023-01-27 22:15:00	2.19674	2.196946	2.1971309	0.0003909
2023-01-27 22:20:00	2.19674	2.196905	2.1971309	0.0003909
2023-01-27 22:25:00	2.19712	2.196942	2.1975109	0.0003909
2023-01-27 22:30:00	2.19751	2.197018	2.1979009	0.0003909
2023-01-27 22:35:00	2.19674	2.196977	2.1971309	0.0003909
2023-01-27 22:40:00	2.19674	2.196936	2.1971309	0.0003909
2023-01-27 22:45:00	2.19675	2.196936	2.1971409	0.0003909
2023-01-27 22:50:00	2.19675	2.196897	2.1971409	0.0003909
2023-01-27 22:55:00	2.19715	2.196898	2.1975409	0.0003909
2023-01-27 23:00:00	2.19678	2.196902	2.1971709	0.0003909
2023-01-27 23:05:00	2.19757	2.196985	2.1979609	0.0003909
2023-01-27 23:10:00	2.19718	2.197029	2.1975709	0.0003909
2023-01-27 23:15:00	2.1968	2.196997	2.1971909	0.0003909
2023-01-27 23:20:00	2.19681	2.196927	2.1972009	0.0003909
2023-01-27 23:25:00	2.19681	2.196934	2.1972009	0.0003909
2023-01-27 23:30:00	2.19681	2.196941	2.1972009	0.0003909
2023-01-27 23:35:00	2.19681	2.196947	2.1972009	0.0003909
2023-01-27 23:40:00	2.1972	2.196992	2.1975909	0.0003909
2023-01-27 23:45:00	2.19681	2.196958	2.1972009	0.0003909
2023-01-27 23:50:00	2.19681	2.196961	2.1972009	0.0003909
2023-01-27 23:55:00	2.19681	2.196885	2.1972009	0.0003909
2023-01-28 00:00:00	2.1976	2.196927	2.1979909	0.0003909
2023-01-28 00:05:00	2.19721	2.196968	2.1976009	0.0003909
2023-01-28 00:10:00	2.19682	2.196969	2.1972109	0.0003909
2023-01-28 00:15:00	2.19682	2.19697	2.1972109	0.0003909
2023-01-28 00:20:00	2.19682	2.196971	2.1972109	0.0003909
2023-01-28 00:25:00	2.19682	2.196972	2.1972109	0.0003909
2023-01-28 00:30:00	2.19682	2.196934	2.1972109	0.0003909
2023-01-28 00:35:00	2.19683	2.196936	2.1972209	0.0003909
2023-01-28 00:40:00	2.19722	2.196977	2.1976109	0.0003909
2023-01-28 00:45:00	2.19682	2.196978	2.1972109	0.0003909
2023-01-28 00:50:00	2.19681	2.196899	2.1972009	0.0003909
2023-01-28 00:55:00	2.19681	2.196859	2.1972009	0.0003909
2023-01-28 01:00:00	2.19718	2.196895	2.1975709	0.0003909
2023-01-28 01:05:00	2.19678	2.196891	2.1971709	0.0003909
2023-01-28 01:10:00	2.19678	2.196887	2.1971709	0.0003909
2023-01-28 01:15:00	2.19678	2.196883	2.1971709	0.0003909
2023-01-28 01:20:00	2.19677	2.196878	2.1971609	0.0003909
2023-01-28 01:25:00	2.19676	2.196871	2.1971509	0.0003909
2023-01-28 01:30:00	2.19715	2.196864	2.1975409	0.0003909
2023-01-28 01:35:00	2.19715	2.196897	2.1975409	0.0003909
2023-01-28 01:40:00	2.19714	2.19693	2.1975309	0.0003909
2023-01-28 01:45:00	2.19675	2.196924	2.1971409	0.0003909
2023-01-28 01:50:00	2.19675	2.196881	2.1971409	0.0003909
2023-01-28 01:55:00	2.19675	2.196878	2.1971409	0.0003909
2023-01-28 02:00:00	2.19675	2.196875	2.1971409	0.0003909
2023-01-28 02:05:00	2.19675	2.196872	2.1971409	0.0003909
2023-01-28 02:10:00	2.19676	2.196871	2.1971509	0.0003909
2023-01-28 02:15:00	2.19676	2.196871	2.1971509	0.0003909
2023-01-28 02:20:00	2.19677	2.196833	2.1971609	0.0003909
2023-01-28 02:25:00	2.19677	2.196795	2.1971609	0.0003909
2023-01-28 02:30:00	2.19678	2.196759	2.1971709	0.0003909
2023-01-28 02:35:00	2.19678	2.196762	2.1971709	0.0003909
2023-01-28 02:40:00	2.19679	2.196766	2.1971809	0.0003909
2023-01-28 02:45:00	2.1968	2.196771	2.1971909	0.0003909
2023-01-28 02:50:00	2.19681	2.196777	2.1972009	0.0003909
2023-01-28 02:55:00	2.19681	2.196783	2.1972009	0.0003909
2023-01-28 03:00:00	2.19682	2.196789	2.1972109	0.0003909
2023-01-28 03:05:00	2.19682	2.196795	2.1972109	0.0003909
2023-01-28 03:10:00	2.19681	2.196799	2.1972009	0.0003909
2023-01-28 03:15:00	2.1972	2.196842	2.1975909	0.0003909
2023-01-28 03:20:00	2.1968	2.196844	2.1971909	0.0003909
2023-01-28 03:25:00	2.19679	2.196845	2.1971809	0.0003909
2023-01-28 03:30:00	2.19678	2.196844	2.1971709	0.0003909
2023-01-28 03:35:00	2.19677	2.196841	2.1971609	0.0003909
2023-01-28 03:40:00	2.19677	2.196837	2.1971609	0.0003909
2023-01-28 03:45:00	2.19677	2.196833	2.1971609	0.0003909
2023-01-28 03:50:00	2.19678	2.196829	2.1971709	0.0003909
2023-01-28 03:55:00	2.19678	2.196825	2.1971709	0.0003909
2023-01-28 04:00:00	2.19678	2.196822	2.1971709	0.0003909
2023-01-28 04:05:00	2.19678	2.19678	2.1971709	0.0003909
2023-01-28 04:10:00	2.19677	2.196777	2.1971609	0.0003909
2023-01-28 04:15:00	2.19677	2.196775	2.1971609	0.0003909
2023-01-28 04:20:00	2.19676	2.196773	2.1971509	0.0003909
2023-01-28 04:25:00	2.19637	2.196733	2.1967609	0.0003909
2023-01-28 04:30:00	2.19676	2.196732	2.1971509	0.0003909
2023-01-28 04:35:00	2.19676	2.196731	2.1971509	0.0003909
2023-01-28 04:40:00	2.19676	2.196729	2.1971509	0.0003909
2023-01-28 04:45:00	2.19676	2.196727	2.1971509	0.0003909
2023-01-28 04:50:00	2.19676	2.196725	2.1971509	0.0003909
2023-01-28 04:55:00	2.19676	2.196723	2.1971509	0.0003909
2023-01-28 05:00:00	2.19676	2.196722	2.1971509	0.0003909
2023-01-28 05:05:00	2.19675	2.19672	2.1971409	0.0003909
2023-01-28 05:10:00	2.19675	2.196719	2.1971409	0.0003909
2023-01-28 05:15:00	2.19674	2.196756	2.1971309	0.0003909
2023-01-28 05:20:00	2.19674	2.196754	2.1971309	0.0003909
2023-01-28 05:25:00	2.19673	2.196751	2.1971209	0.0003909
2023-01-28 05:30:00	2.19674	2.196749	2.1971309	0.0003909
2023-01-28 05:35:00	2.19674	2.196747	2.1971309	0.0003909
2023-01-28 05:40:00	2.19675	2.196746	2.1971409	0.0003909
2023-01-28 05:45:00	2.19676	2.196746	2.1971509	0.0003909
2023-01-28 05:50:00	2.19677	2.196747	2.1971609	0.0003909
2023-01-28 05:55:00	2.19678	2.19675	2.1971709	0.0003909
2023-01-28 06:00:00	2.1968	2.196755	2.1971909	0.0003909
2023-01-28 06:05:00	2.19681	2.196762	2.1972009	0.0003909
2023-01-28 06:10:00	2.19682	2.19677	2.1972109	0.0003909
2023-01-28 06:15:00	2.19682	2.196779	2.1972109	0.0003909
2023-01-28 06:20:00	2.19643	2.196748	2.1968209	0.0003909
2023-01-28 06:25:00	2.19682	2.196756	2.1972109	0.0003909
2023-01-28 06:30:00	2.19682	2.196763	2.1972109	0.0003909
2023-01-28 06:35:00	2.19643	2.19673	2.1968209	0.0003909
2023-01-28 06:40:00	2.19643	2.196696	2.1968209	0.0003909
2023-01-28 06:45:00	2.19682	2.1967	2.1972109	0.0003909
2023-01-28 06:50:00	2.19643	2.196663	2.1968209	0.0003909
2023-01-28 06:55:00	2.19682	2.196664	2.1972109	0.0003909
2023-01-28 07:00:00	2.19682	2.196664	2.1972109	0.0003909
2023-01-28 07:05:00	2.19682	2.196664	2.1972109	0.0003909
2023-01-28 07:10:00	2.19644	2.196665	2.1968309	0.0003909
2023-01-28 07:15:00	2.19684	2.196667	2.1972309	0.0003909
2023-01-28 07:20:00	2.19684	2.196669	2.1972309	0.0003909
2023-01-28 07:25:00	2.19645	2.196671	2.1968409	0.0003909
2023-01-28 07:30:00	2.19605	2.196633	2.1964409	0.0003909
2023-01-28 07:35:00	2.19643	2.196594	2.1968209	0.0003909
2023-01-28 07:40:00	2.19642	2.196593	2.1968109	0.0003909
2023-01-28 07:45:00	2.19602	2.196513	2.1964109	0.0003909
2023-01-28 07:50:00	2.19641	2.196472	2.1968009	0.0003909
2023-01-28 07:55:00	2.196	2.19639	2.1963909	0.0003909
2023-01-28 08:00:00	2.19639	2.196385	2.1967809	0.0003909
2023-01-28 08:05:00	2.19678	2.196379	2.1971709	0.0003909
2023-01-28 08:10:00	2.19639	2.196334	2.1967809	0.0003909
2023-01-28 08:15:00	2.19638	2.196327	2.1967709	0.0003909
2023-01-28 08:20:00	2.19678	2.1964	2.1971709	0.0003909
2023-01-28 08:25:00	2.19599	2.196356	2.1963809	0.0003909
2023-01-28 08:30:00	2.19677	2.196391	2.1971609	0.0003909
2023-01-28 08:35:00	2.19638	2.196427	2.1967709	0.0003909
2023-01-28 08:40:00	2.19638	2.196424	2.1967709	0.0003909
2023-01-28 08:45:00	2.19637	2.196461	2.1967609	0.0003909
2023-01-28 08:50:00	2.19636	2.196458	2.1967509	0.0003909
2023-01-28 08:55:00	2.19636	2.196416	2.1967509	0.0003909
2023-01-28 09:00:00	2.19635	2.196412	2.1967409	0.0003909
2023-01-28 09:05:00	2.19635	2.196409	2.1967409	0.0003909
2023-01-28 09:10:00	2.19673	2.196404	2.1971209	0.0003909
2023-01-28 09:15:00	2.19633	2.196438	2.1967209	0.0003909
2023-01-28 09:20:00	2.19672	2.196433	2.1971109	0.0003909
2023-01-28 09:25:00	2.19671	2.196466	2.1971009	0.0003909
2023-01-28 09:30:00	2.19632	2.19646	2.1967109	0.0003909
2023-01-28 09:35:00	2.19632	2.196455	2.1967109	0.0003909
2023-01-28 09:40:00	2.19632	2.196451	2.1967109	0.0003909
2023-01-28 09:45:00	2.19632	2.196447	2.1967109	0.0003909
2023-01-28 09:50:00	2.19554	2.196366	2.1959309	0.0003909
2023-01-28 09:55:00	2.19593	2.196324	2.1963209	0.0003909
2023-01-28 10:00:00	2.19593	2.196244	2.1963209	0.0003909
2023-01-28 10:05:00	2.19632	2.196243	2.1967109	0.0003909
2023-01-28 10:10:00	2.19593	2.196164	2.1963209	0.0003909
2023-01-28 10:15:00	2.19632	2.196125	2.1967109	0.0003909
2023-01-28 10:20:00	2.19554	2.196047	2.1959309	0.0003909
2023-01-28 10:25:00	2.19555	2.19597	2.1959409	0.0003909
2023-01-28 10:30:00	2.19595	2.195933	2.1963409	0.0003909
2023-01-28 10:35:00	2.19557	2.195858	2.1959609	0.0003909
2023-01-28 10:40:00	2.19597	2.195901	2.1963609	0.0003909
2023-01-28 10:45:00	2.19598	2.195906	2.1963709	0.0003909
2023-01-28 10:50:00	2.19599	2.195912	2.1963809	0.0003909
2023-01-28 10:55:00	2.19562	2.195842	2.1960109	0.0003909
2023-01-28 11:00:00	2.19641	2.19589	2.1968009	0.0003909
2023-01-28 11:05:00	2.19602	2.19586	2.1964109	0.0003909
2023-01-28 11:10:00	2.19603	2.195909	2.1964209	0.0003909
2023-01-28 11:15:00	2.19602	2.195956	2.1964109	0.0003909
2023-01-28 11:20:00	2.19602	2.195963	2.1964109	0.0003909
2023-01-28 11:25:00	2.19563	2.195969	2.1960209	0.0003909
2023-01-28 11:30:00	2.19601	2.195973	2.1964009	0.0003909
2023-01-28 11:35:00	2.19523	2.195898	2.1956209	0.0003909
2023-01-28 11:40:00	2.19523	2.195822	2.1956209	0.0003909
2023-01-28 11:45:00	2.19601	2.195861	2.1964009	0.0003909
2023-01-28 11:50:00	2.19562	2.195782	2.1960109	0.0003909
2023-01-28 11:55:00	2.19639	2.195819	2.1967809	0.0003909
2023-01-28 12:00:00	2.19561	2.195777	2.1960009	0.0003909
2023-01-28 12:05:00	2.1956	2.195735	2.1959909	0.0003909
2023-01-28 12:10:00	2.19599	2.195732	2.1963809	0.0003909
2023-01-28 12:15:00	2.19598	2.195767	2.1963709	0.0003909
2023-01-28 12:20:00	2.19558	2.195724	2.1959709	0.0003909
2023-01-28 12:25:00	2.19597	2.195798	2.1963609	0.0003909
2023-01-28 12:30:00	2.19558	2.195833	2.1959709	0.0003909
2023-01-28 12:35:00	2.19558	2.19579	2.1959709	0.0003909
2023-01-28 12:40:00	2.19559	2.195787	2.1959809	0.0003909
2023-01-28 12:45:00	2.1956	2.195708	2.1959909	0.0003909
2023-01-28 12:50:00	2.19521	2.195668	2.1956009	0.0003909
2023-01-28 12:55:00	2.19521	2.195629	2.1956009	0.0003909
2023-01-28 13:00:00	2.1956	2.19559	2.1959909	0.0003909
2023-01-28 13:05:00	2.19521	2.195513	2.1956009	0.0003909
2023-01-28 13:10:00	2.19599	2.195554	2.1963809	0.0003909
2023-01-28 13:15:00	2.19521	2.195478	2.1956009	0.0003909
2023-01-28 13:20:00	2.1956	2.19548	2.1959909	0.0003909
2023-01-28 13:25:00	2.19599	2.195521	2.1963809	0.0003909
2023-01-28 13:30:00	2.19522	2.195484	2.1956109	0.0003909
2023-01-28 13:35:00	2.19562	2.195486	2.1960109	0.0003909
2023-01-28 13:40:00	2.19602	2.195567	2.1964109	0.0003909
2023-01-28 13:45:00	2.19564	2.19561	2.1960309	0.0003909
2023-01-28 13:50:00	2.19525	2.195575	2.1956409	0.0003909
2023-01-28 13:55:00	2.19564	2.195618	2.1960309	0.0003909
2023-01-28 14:00:00	2.19604	2.195623	2.1964309	0.0003909
2023-01-28 14:05:00	2.19564	2.195666	2.1960309	0.0003909
2023-01-28 14:10:00	2.19526	2.195632	2.1956509	0.0003909
2023-01-28 14:15:00	2.19565	2.195598	2.1960409	0.0003909
2023-01-28 14:20:00	2.19566	2.195642	2.1960509	0.0003909
2023-01-28 14:25:00	2.19566	2.195646	2.1960509	0.0003909
2023-01-28 14:30:00	2.19566	2.19561	2.1960509	0.0003909
2023-01-28 14:35:00	2.19644	2.19569	2.1968309	0.0003909
2023-01-28 14:40:00	2.19566	2.195731	2.1960509	0.0003909
2023-01-28 14:45:00	2.19565	2.195732	2.1960409	0.0003909
2023-01-28 14:50:00	2.19526	2.195654	2.1956509	0.0003909
2023-01-28 14:55:00	2.19564	2.195654	2.1960309	0.0003909
2023-01-28 15:00:00	2.19603	2.195731	2.1964209	0.0003909
2023-01-28 15:05:00	2.19602	2.195768	2.1964109	0.0003909
2023-01-28 15:10:00	2.19524	2.195726	2.1956309	0.0003909
2023-01-28 15:15:00	2.19524	2.195684	2.1956309	0.0003909
2023-01-28 15:20:00	2.19563	2.195681	2.1960209	0.0003909
2023-01-28 15:25:00	2.19564	2.195601	2.1960309	0.0003909
2023-01-28 15:30:00	2.19524	2.195559	2.1956309	0.0003909
2023-01-28 15:35:00	2.19524	2.195518	2.1956309	0.0003909
2023-01-28 15:40:00	2.19524	2.195516	2.1956309	0.0003909
2023-01-28 15:45:00	2.19563	2.195515	2.1960209	0.0003909
2023-01-28 15:50:00	2.19523	2.195435	2.1956209	0.0003909
2023-01-28 15:55:00	2.19601	2.195434	2.1964009	0.0003909
2023-01-28 16:00:00	2.19524	2.195434	2.1956309	0.0003909
2023-01-28 16:05:00	2.19603	2.195513	2.1964209	0.0003909
2023-01-28 16:10:00	2.19526	2.195476	2.1956509	0.0003909
2023-01-28 16:15:00	2.19566	2.195478	2.1960509	0.0003909
2023-01-28 16:20:00	2.19528	2.195482	2.1956709	0.0003909
2023-01-28 16:25:00	2.19529	2.195487	2.1956809	0.0003909
2023-01-28 16:30:00	2.1953	2.195493	2.1956909	0.0003909
2023-01-28 16:35:00	2.19531	2.195461	2.1957009	0.0003909
2023-01-28 16:40:00	2.19531	2.195469	2.1957009	0.0003909
2023-01-28 16:45:00	2.1957	2.195438	2.1960909	0.0003909
2023-01-28 16:50:00	2.1953	2.195444	2.1956909	0.0003909
2023-01-28 16:55:00	2.19607	2.195448	2.1964609	0.0003909
2023-01-28 17:00:00	2.19605	2.195527	2.1964409	0.0003909
2023-01-28 17:05:00	2.19604	2.195565	2.1964309	0.0003909
2023-01-28 17:10:00	2.19564	2.195601	2.1960309	0.0003909
2023-01-28 17:15:00	2.19563	2.195635	2.1960209	0.0003909
2023-01-28 17:20:00	2.19563	2.195668	2.1960209	0.0003909
2023-01-28 17:25:00	2.19602	2.195739	2.1964109	0.0003909
2023-01-28 17:30:00	2.19563	2.195771	2.1960209	0.0003909
2023-01-28 17:35:00	2.19563	2.195764	2.1960209	0.0003909
2023-01-28 17:40:00	2.19602	2.195836	2.1964109	0.0003909
2023-01-28 17:45:00	2.196	2.195829	2.1963909	0.0003909
2023-01-28 17:50:00	2.19522	2.195746	2.1956109	0.0003909
2023-01-28 17:55:00	2.19521	2.195663	2.1956009	0.0003909
2023-01-28 18:00:00	2.19521	2.19562	2.1956009	0.0003909
2023-01-28 18:05:00	2.19521	2.195578	2.1956009	0.0003909
2023-01-28 18:10:00	2.19521	2.195536	2.1956009	0.0003909
2023-01-28 18:15:00	2.1952	2.195454	2.1955909	0.0003909
2023-01-28 18:20:00	2.19559	2.19545	2.1959809	0.0003909
2023-01-28 18:25:00	2.19519	2.195406	2.1955809	0.0003909
2023-01-28 18:30:00	2.19559	2.195363	2.1959809	0.0003909
2023-01-28 18:35:00	2.1952	2.195283	2.1955909	0.0003909
2023-01-28 18:40:00	2.19559	2.19532	2.1959809	0.0003909
2023-01-28 18:45:00	2.1952	2.195319	2.1955909	0.0003909
2023-01-28 18:50:00	2.1952	2.195318	2.1955909	0.0003909
2023-01-28 18:55:00	2.19559	2.195356	2.1959809	0.0003909
2023-01-28 19:00:00	2.19559	2.195394	2.1959809	0.0003909
2023-01-28 19:05:00	2.19519	2.195393	2.1955809	0.0003909
2023-01-28 19:10:00	2.19558	2.195392	2.1959709	0.0003909
2023-01-28 19:15:00	2.19518	2.195391	2.1955709	0.0003909
2023-01-28 19:20:00	2.19519	2.195351	2.1955809	0.0003909
2023-01-28 19:25:00	2.1952	2.195351	2.1955909	0.0003909
2023-01-28 19:30:00	2.19521	2.195313	2.1956009	0.0003909
2023-01-28 19:35:00	2.19562	2.195355	2.1960109	0.0003909
2023-01-28 19:40:00	2.19524	2.195359	2.1956309	0.0003909
2023-01-28 19:45:00	2.19565	2.195365	2.1960409	0.0003909
2023-01-28 19:50:00	2.19526	2.195332	2.1956509	0.0003909
2023-01-28 19:55:00	2.19526	2.195339	2.1956509	0.0003909
2023-01-28 20:00:00	2.19526	2.195307	2.1956509	0.0003909
2023-01-28 20:05:00	2.19564	2.195353	2.1960309	0.0003909
2023-01-28 20:10:00	2.19524	2.195358	2.1956309	0.0003909
2023-01-28 20:15:00	2.19523	2.195361	2.1956209	0.0003909
2023-01-28 20:20:00	2.19562	2.195402	2.1960109	0.0003909
2023-01-28 20:25:00	2.19562	2.195402	2.1960109	0.0003909
2023-01-28 20:30:00	2.19523	2.195401	2.1956209	0.0003909
2023-01-28 20:35:00	2.19601	2.195437	2.1964009	0.0003909
2023-01-28 20:40:00	2.19601	2.195512	2.1964009	0.0003909
2023-01-28 20:45:00	2.19602	2.195588	2.1964109	0.0003909
2023-01-28 20:50:00	2.19524	2.195586	2.1956309	0.0003909
2023-01-28 20:55:00	2.19525	2.195547	2.1956409	0.0003909
2023-01-28 21:00:00	2.19526	2.195549	2.1956509	0.0003909
2023-01-28 21:05:00	2.19526	2.195552	2.1956509	0.0003909
2023-01-28 21:10:00	2.19526	2.195516	2.1956509	0.0003909
2023-01-28 21:15:00	2.19525	2.195479	2.1956409	0.0003909
2023-01-28 21:20:00	2.19563	2.195519	2.1960209	0.0003909
2023-01-28 21:25:00	2.19563	2.195481	2.1960209	0.0003909
2023-01-28 21:30:00	2.19562	2.195442	2.1960109	0.0003909
2023-01-28 21:35:00	2.19523	2.195363	2.1956209	0.0003909
2023-01-28 21:40:00	2.19562	2.195401	2.1960109	0.0003909
2023-01-28 21:45:00	2.19561	2.195437	2.1960009	0.0003909
2023-01-28 21:50:00	2.19521	2.195432	2.1956009	0.0003909
2023-01-28 21:55:00	2.19599	2.195505	2.1963809	0.0003909
2023-01-28 22:00:00	2.1956	2.195539	2.1959909	0.0003909
2023-01-28 22:05:00	2.1956	2.195574	2.1959909	0.0003909
2023-01-28 22:10:00	2.19522	2.195533	2.1956109	0.0003909
2023-01-28 22:15:00	2.19562	2.195532	2.1960109	0.0003909
2023-01-28 22:20:00	2.19562	2.195532	2.1960109	0.0003909
2023-01-28 22:25:00	2.19523	2.195532	2.1956209	0.0003909
2023-01-28 22:30:00	2.19523	2.195493	2.1956209	0.0003909
2023-01-28 22:35:00	2.19522	2.195454	2.1956109	0.0003909
2023-01-28 22:40:00	2.19521	2.195454	2.1956009	0.0003909
2023-01-28 22:45:00	2.19521	2.195376	2.1956009	0.0003909
2023-01-28 22:50:00	2.19559	2.195375	2.1959809	0.0003909
2023-01-28 22:55:00	2.19559	2.195374	2.1959809	0.0003909
2023-01-28 23:00:00	2.1952	2.195372	2.1955909	0.0003909
2023-01-28 23:05:00	2.19519	2.195329	2.1955809	0.0003909
2023-01-28 23:10:00	2.19519	2.195286	2.1955809	0.0003909
2023-01-28 23:15:00	2.19519	2.195282	2.1955809	0.0003909
2023-01-28 23:20:00	2.1952	2.195279	2.1955909	0.0003909
2023-01-28 23:25:00	2.1952	2.195277	2.1955909	0.0003909
2023-01-28 23:30:00	2.1952	2.195276	2.1955909	0.0003909
2023-01-28 23:35:00	2.1952	2.195275	2.1955909	0.0003909
2023-01-28 23:40:00	2.19597	2.195313	2.1963609	0.0003909
2023-01-28 23:45:00	2.19519	2.195273	2.1955809	0.0003909
2023-01-28 23:50:00	2.19597	2.19535	2.1963609	0.0003909
2023-01-28 23:55:00	2.19519	2.19535	2.1955809	0.0003909
2023-01-29 00:00:00	2.19559	2.19539	2.1959809	0.0003909
2023-01-29 00:05:00	2.1952	2.195391	2.1955909	0.0003909
2023-01-29 00:10:00	2.19521	2.195392	2.1956009	0.0003909
2023-01-29 00:15:00	2.19521	2.195393	2.1956009	0.0003909
2023-01-29 00:20:00	2.19522	2.195395	2.1956109	0.0003909
2023-01-29 00:25:00	2.19562	2.195437	2.1960109	0.0003909
2023-01-29 00:30:00	2.19523	2.195363	2.1956209	0.0003909
2023-01-29 00:35:00	2.19523	2.195367	2.1956209	0.0003909
2023-01-29 00:40:00	2.19523	2.195293	2.1956209	0.0003909
2023-01-29 00:45:00	2.19522	2.195296	2.1956109	0.0003909
2023-01-29 00:50:00	2.19521	2.195258	2.1956009	0.0003909
2023-01-29 00:55:00	2.1952	2.195258	2.1955909	0.0003909
2023-01-29 01:00:00	2.1952	2.195257	2.1955909	0.0003909
2023-01-29 01:05:00	2.19519	2.195255	2.1955809	0.0003909
2023-01-29 01:10:00	2.19518	2.195251	2.1955709	0.0003909
2023-01-29 01:15:00	2.19557	2.195246	2.1959609	0.0003909
2023-01-29 01:20:00	2.19519	2.195242	2.1955809	0.0003909
2023-01-29 01:25:00	2.19559	2.195278	2.1959809	0.0003909
2023-01-29 01:30:00	2.1952	2.195275	2.1955909	0.0003909
2023-01-29 01:35:00	2.1952	2.195273	2.1955909	0.0003909
2023-01-29 01:40:00	2.19521	2.195273	2.1956009	0.0003909
2023-01-29 01:45:00	2.19521	2.195274	2.1956009	0.0003909
2023-01-29 01:50:00	2.19522	2.195276	2.1956109	0.0003909
2023-01-29 01:55:00	2.19562	2.195319	2.1960109	0.0003909
2023-01-29 02:00:00	2.19563	2.195364	2.1960209	0.0003909
2023-01-29 02:05:00	2.19564	2.195371	2.1960309	0.0003909
2023-01-29 02:10:00	2.19526	2.195378	2.1956509	0.0003909
2023-01-29 02:15:00	2.19527	2.195346	2.1956609	0.0003909
2023-01-29 02:20:00	2.19527	2.195353	2.1956609	0.0003909
2023-01-29 02:25:00	2.19527	2.19536	2.1956609	0.0003909
2023-01-29 02:30:00	2.19527	2.195366	2.1956609	0.0003909
2023-01-29 02:35:00	2.19526	2.195371	2.1956509	0.0003909
2023-01-29 02:40:00	2.19525	2.195374	2.1956409	0.0003909
2023-01-29 02:45:00	2.19524	2.195336	2.1956309	0.0003909
2023-01-29 02:50:00	2.19523	2.195296	2.1956209	0.0003909
2023-01-29 02:55:00	2.19522	2.195254	2.1956109	0.0003909
2023-01-29 03:00:00	2.19521	2.195249	2.1956009	0.0003909
2023-01-29 03:05:00	2.19521	2.195243	2.1956009	0.0003909
2023-01-29 03:10:00	2.1952	2.195236	2.1955909	0.0003909
2023-01-29 03:15:00	2.19521	2.19523	2.1956009	0.0003909
2023-01-29 03:20:00	2.1956	2.195263	2.1959909	0.0003909
2023-01-29 03:25:00	2.19561	2.195298	2.1960009	0.0003909
2023-01-29 03:30:00	2.19522	2.195295	2.1956109	0.0003909
2023-01-29 03:35:00	2.19562	2.195333	2.1960109	0.0003909
2023-01-29 03:40:00	2.19522	2.195332	2.1956109	0.0003909
2023-01-29 03:45:00	2.19523	2.195333	2.1956209	0.0003909
2023-01-29 03:50:00	2.19522	2.195334	2.1956109	0.0003909
2023-01-29 03:55:00	2.19562	2.195375	2.1960109	0.0003909
2023-01-29 04:00:00	2.19522	2.195377	2.1956109	0.0003909
2023-01-29 04:05:00	2.19522	2.195378	2.1956109	0.0003909
2023-01-29 04:10:00	2.19523	2.195341	2.1956209	0.0003909
2023-01-29 04:15:00	2.19523	2.195303	2.1956209	0.0003909
2023-01-29 04:20:00	2.19562	2.195343	2.1960109	0.0003909
2023-01-29 04:25:00	2.19601	2.195382	2.1964009	0.0003909
2023-01-29 04:30:00	2.19523	2.195383	2.1956209	0.0003909
2023-01-29 04:35:00	2.19522	2.195382	2.1956109	0.0003909
2023-01-29 04:40:00	2.196	2.19546	2.1963909	0.0003909
2023-01-29 04:45:00	2.1956	2.195458	2.1959909	0.0003909
2023-01-29 04:50:00	2.1956	2.195496	2.1959909	0.0003909
2023-01-29 04:55:00	2.19521	2.195495	2.1956009	0.0003909
2023-01-29 05:00:00	2.19521	2.195493	2.1956009	0.0003909
2023-01-29 05:05:00	2.19521	2.195491	2.1956009	0.0003909
2023-01-29 05:10:00	2.19522	2.195451	2.1956109	0.0003909
2023-01-29 05:15:00	2.19522	2.195372	2.1956109	0.0003909
2023-01-29 05:20:00	2.19562	2.195411	2.1960109	0.0003909
2023-01-29 05:25:00	2.19522	2.195411	2.1956109	0.0003909
2023-01-29 05:30:00	2.19522	2.195333	2.1956109	0.0003909
2023-01-29 05:35:00	2.19522	2.195295	2.1956109	0.0003909
2023-01-29 05:40:00	2.19562	2.195297	2.1960109	0.0003909
2023-01-29 05:45:00	2.19523	2.195299	2.1956209	0.0003909
2023-01-29 05:50:00	2.19562	2.19534	2.1960109	0.0003909
2023-01-29 05:55:00	2.19523	2.195342	2.1956209	0.0003909
2023-01-29 06:00:00	2.19522	2.195342	2.1956109	0.0003909
2023-01-29 06:05:00	2.19561	2.195381	2.1960009	0.0003909
2023-01-29 06:10:00	2.1956	2.195379	2.1959909	0.0003909
2023-01-29 06:15:00	2.1952	2.195377	2.1955909	0.0003909
2023-01-29 06:20:00	2.1952	2.195375	2.1955909	0.0003909
2023-01-29 06:25:00	2.19557	2.19541	2.1959609	0.0003909
2023-01-29 06:30:00	2.19518	2.195366	2.1955709	0.0003909
2023-01-29 06:35:00	2.19517	2.19536	2.1955609	0.0003909
2023-01-29 06:40:00	2.19596	2.195394	2.1963509	0.0003909
2023-01-29 06:45:00	2.19517	2.195388	2.1955609	0.0003909
2023-01-29 06:50:00	2.19517	2.195383	2.1955609	0.0003909
2023-01-29 06:55:00	2.19518	2.19534	2.1955709	0.0003909
2023-01-29 07:00:00	2.19518	2.195298	2.1955709	0.0003909
2023-01-29 07:05:00	2.19518	2.195296	2.1955709	0.0003909
2023-01-29 07:10:00	2.19518	2.195294	2.1955709	0.0003909
2023-01-29 07:15:00	2.19518	2.195255	2.1955709	0.0003909
2023-01-29 07:20:00	2.19517	2.195254	2.1955609	0.0003909
2023-01-29 07:25:00	2.19517	2.195254	2.1955609	0.0003909
2023-01-29 07:30:00	2.19517	2.195175	2.1955609	0.0003909
2023-01-29 07:35:00	2.19556	2.195214	2.1959509	0.0003909
2023-01-29 07:40:00	2.19517	2.195214	2.1955609	0.0003909
2023-01-29 07:45:00	2.19518	2.195214	2.1955709	0.0003909
2023-01-29 07:50:00	2.19518	2.195214	2.1955709	0.0003909
2023-01-29 07:55:00	2.19518	2.195214	2.1955709	0.0003909
2023-01-29 08:00:00	2.19517	2.195213	2.1955609	0.0003909
2023-01-29 08:05:00	2.19517	2.195212	2.1955609	0.0003909
2023-01-29 08:10:00	2.19516	2.195211	2.1955509	0.0003909
2023-01-29 08:15:00	2.19594	2.195288	2.1963309	0.0003909
2023-01-29 08:20:00	2.19516	2.195287	2.1955509	0.0003909
2023-01-29 08:25:00	2.19516	2.195247	2.1955509	0.0003909
2023-01-29 08:30:00	2.19516	2.195246	2.1955509	0.0003909
2023-01-29 08:35:00	2.19555	2.195283	2.1959409	0.0003909
2023-01-29 08:40:00	2.19556	2.195321	2.1959509	0.0003909
2023-01-29 08:45:00	2.19517	2.19532	2.1955609	0.0003909
2023-01-29 08:50:00	2.19517	2.19532	2.1955609	0.0003909
2023-01-29 08:55:00	2.19556	2.195359	2.1959509	0.0003909
2023-01-29 09:00:00	2.19518	2.195361	2.1955709	0.0003909
2023-01-29 09:05:00	2.19518	2.195285	2.1955709	0.0003909
2023-01-29 09:10:00	2.19518	2.195287	2.1955709	0.0003909
2023-01-29 09:15:00	2.19519	2.19529	2.1955809	0.0003909
2023-01-29 09:20:00	2.19559	2.195333	2.1959809	0.0003909
2023-01-29 09:25:00	2.19521	2.195299	2.1956009	0.0003909
2023-01-29 09:30:00	2.19521	2.195264	2.1956009	0.0003909
2023-01-29 09:35:00	2.19562	2.195309	2.1960109	0.0003909
2023-01-29 09:40:00	2.19524	2.195316	2.1956309	0.0003909
2023-01-29 09:45:00	2.19526	2.195286	2.1956509	0.0003909
2023-01-29 09:50:00	2.19526	2.195294	2.1956509	0.0003909
2023-01-29 09:55:00	2.19527	2.195303	2.1956609	0.0003909
2023-01-29 10:00:00	2.19526	2.195311	2.1956509	0.0003909
2023-01-29 10:05:00	2.19526	2.195318	2.1956509	0.0003909
2023-01-29 10:10:00	2.19524	2.195283	2.1956309	0.0003909
2023-01-29 10:15:00	2.19563	2.195325	2.1960209	0.0003909
2023-01-29 10:20:00	2.19523	2.195327	2.1956209	0.0003909
2023-01-29 10:25:00	2.19523	2.195288	2.1956209	0.0003909
2023-01-29 10:30:00	2.19524	2.195288	2.1956309	0.0003909
2023-01-29 10:35:00	2.19524	2.195286	2.1956309	0.0003909
2023-01-29 10:40:00	2.19564	2.195324	2.1960309	0.0003909
2023-01-29 10:45:00	2.19525	2.195322	2.1956409	0.0003909
2023-01-29 10:50:00	2.19525	2.195321	2.1956409	0.0003909
2023-01-29 10:55:00	2.19524	2.195319	2.1956309	0.0003909
2023-01-29 11:00:00	2.19524	2.195319	2.1956309	0.0003909
2023-01-29 11:05:00	2.19524	2.19528	2.1956309	0.0003909
2023-01-29 11:10:00	2.19523	2.19528	2.1956209	0.0003909
2023-01-29 11:15:00	2.19484	2.195241	2.1952309	0.0003909
2023-01-29 11:20:00	2.19523	2.19524	2.1956209	0.0003909
2023-01-29 11:25:00	2.19522	2.195238	2.1956109	0.0003909
2023-01-29 11:30:00	2.19522	2.195196	2.1956109	0.0003909
2023-01-29 11:35:00	2.19522	2.195193	2.1956109	0.0003909
2023-01-29 11:40:00	2.19523	2.195191	2.1956209	0.0003909
2023-01-29 11:45:00	2.19484	2.195151	2.1952309	0.0003909
2023-01-29 11:50:00	2.19523	2.19515	2.1956209	0.0003909
2023-01-29 11:55:00	2.19523	2.195149	2.1956209	0.0003909
2023-01-29 12:00:00	2.19521	2.195147	2.1956009	0.0003909
2023-01-29 12:05:00	2.19482	2.195145	2.1952109	0.0003909
2023-01-29 12:10:00	2.1952	2.195142	2.1955909	0.0003909
2023-01-29 12:15:00	2.19481	2.195101	2.1952009	0.0003909
2023-01-29 12:20:00	2.1952	2.195099	2.1955909	0.0003909
2023-01-29 12:25:00	2.1952	2.195097	2.1955909	0.0003909
2023-01-29 12:30:00	2.1952	2.195094	2.1955909	0.0003909
2023-01-29 12:35:00	2.1952	2.19513	2.1955909	0.0003909
2023-01-29 12:40:00	2.1952	2.195127	2.1955909	0.0003909
2023-01-29 12:45:00	2.19481	2.195085	2.1952009	0.0003909
2023-01-29 12:50:00	2.1952	2.195084	2.1955909	0.0003909
2023-01-29 12:55:00	2.19521	2.195123	2.1956009	0.0003909
2023-01-29 13:00:00	2.19521	2.195124	2.1956009	0.0003909
2023-01-29 13:05:00	2.19522	2.195165	2.1956109	0.0003909
2023-01-29 13:10:00	2.19521	2.195166	2.1956009	0.0003909
2023-01-29 13:15:00	2.19482	2.195128	2.1952109	0.0003909
2023-01-29 13:20:00	2.19481	2.195089	2.1952009	0.0003909
2023-01-29 13:25:00	2.19519	2.195088	2.1955809	0.0003909
2023-01-29 13:30:00	2.19518	2.195086	2.1955709	0.0003909
2023-01-29 13:35:00	2.19517	2.195122	2.1955609	0.0003909
2023-01-29 13:40:00	2.19478	2.19508	2.1951709	0.0003909
2023-01-29 13:45:00	2.19517	2.195076	2.1955609	0.0003909
2023-01-29 13:50:00	2.19517	2.195072	2.1955609	0.0003909
2023-01-29 13:55:00	2.19478	2.195028	2.1951709	0.0003909
2023-01-29 14:00:00	2.19518	2.195025	2.1955709	0.0003909
2023-01-29 14:05:00	2.19481	2.195024	2.1952009	0.0003909
2023-01-29 14:10:00	2.19521	2.195064	2.1956009	0.0003909
2023-01-29 14:15:00	2.19523	2.195068	2.1956209	0.0003909
2023-01-29 14:20:00	2.19524	2.195074	2.1956309	0.0003909
2023-01-29 14:25:00	2.19524	2.195081	2.1956309	0.0003909
2023-01-29 14:30:00	2.19524	2.195127	2.1956309	0.0003909
2023-01-29 14:35:00	2.19523	2.195133	2.1956209	0.0003909
2023-01-29 14:40:00	2.19523	2.195139	2.1956209	0.0003909
2023-01-29 14:45:00	2.19522	2.195183	2.1956109	0.0003909
2023-01-29 14:50:00	2.19482	2.195147	2.1952109	0.0003909
2023-01-29 14:55:00	2.19481	2.195147	2.1952009	0.0003909
2023-01-29 15:00:00	2.19519	2.195145	2.1955809	0.0003909
2023-01-29 15:05:00	2.19479	2.195101	2.1951809	0.0003909
2023-01-29 15:10:00	2.19478	2.195055	2.1951709	0.0003909
2023-01-29 15:15:00	2.19517	2.195048	2.1955609	0.0003909
2023-01-29 15:20:00	2.19439	2.194963	2.1947809	0.0003909
2023-01-29 15:25:00	2.19518	2.194958	2.1955709	0.0003909
2023-01-29 15:30:00	2.1948	2.194915	2.1951909	0.0003909
2023-01-29 15:35:00	2.19521	2.194914	2.1956009	0.0003909
2023-01-29 15:40:00	2.19522	2.194954	2.1956109	0.0003909
2023-01-29 15:45:00	2.19484	2.194957	2.1952309	0.0003909
2023-01-29 15:50:00	2.19485	2.194923	2.1952409	0.0003909
2023-01-29 15:55:00	2.19524	2.194968	2.1956309	0.0003909
2023-01-29 16:00:00	2.19523	2.195013	2.1956209	0.0003909
2023-01-29 16:05:00	2.19484	2.19498	2.1952309	0.0003909
2023-01-29 16:10:00	2.19483	2.195024	2.1952209	0.0003909
2023-01-29 16:15:00	2.19483	2.194989	2.1952209	0.0003909
2023-01-29 16:20:00	2.19483	2.194992	2.1952209	0.0003909
2023-01-29 16:25:00	2.19484	2.194955	2.1952309	0.0003909
2023-01-29 16:30:00	2.19524	2.194957	2.1956309	0.0003909
2023-01-29 16:35:00	2.19486	2.194959	2.1952509	0.0003909
2023-01-29 16:40:00	2.19488	2.194962	2.1952709	0.0003909
2023-01-29 16:45:00	2.19529	2.194967	2.1956809	0.0003909
2023-01-29 16:50:00	2.19491	2.194935	2.1953009	0.0003909
2023-01-29 16:55:00	2.19492	2.194943	2.1953109	0.0003909
2023-01-29 17:00:00	2.19493	2.194953	2.1953209	0.0003909
2023-01-29 17:05:00	2.19494	2.194964	2.1953309	0.0003909
2023-01-29 17:10:00	2.19494	2.194975	2.1953309	0.0003909
2023-01-29 17:15:00	2.19495	2.194986	2.1953409	0.0003909
2023-01-29 17:20:00	2.19495	2.194957	2.1953409	0.0003909
2023-01-29 17:25:00	2.19494	2.194965	2.1953309	0.0003909
2023-01-29 17:30:00	2.19493	2.19497	2.1953209	0.0003909
2023-01-29 17:35:00	2.19452	2.194893	2.1949109	0.0003909
2023-01-29 17:40:00	2.1949	2.194892	2.1952909	0.0003909
2023-01-29 17:45:00	2.19527	2.194927	2.1956609	0.0003909
2023-01-29 17:50:00	2.19525	2.194959	2.1956409	0.0003909
2023-01-29 17:55:00	2.19484	2.194949	2.1952309	0.0003909
2023-01-29 18:00:00	2.19522	2.194977	2.1956109	0.0003909
2023-01-29 18:05:00	2.19442	2.194924	2.1948109	0.0003909
2023-01-29 18:10:00	2.1952	2.194949	2.1955909	0.0003909
2023-01-29 18:15:00	2.19481	2.194936	2.1952009	0.0003909
2023-01-29 18:20:00	2.1952	2.194963	2.1955909	0.0003909
2023-01-29 18:25:00	2.19481	2.194992	2.1952009	0.0003909
2023-01-29 18:30:00	2.19521	2.195023	2.1956009	0.0003909
2023-01-29 18:35:00	2.19482	2.194978	2.1952109	0.0003909
2023-01-29 18:40:00	2.19444	2.194897	2.1948309	0.0003909
2023-01-29 18:45:00	2.19483	2.194896	2.1952209	0.0003909
2023-01-29 18:50:00	2.19483	2.194857	2.1952209	0.0003909
2023-01-29 18:55:00	2.19521	2.194936	2.1956009	0.0003909
2023-01-29 19:00:00	2.19521	2.194937	2.1956009	0.0003909
2023-01-29 19:05:00	2.19521	2.194977	2.1956009	0.0003909
2023-01-29 19:10:00	2.19482	2.194939	2.1952109	0.0003909
2023-01-29 19:15:00	2.19521	2.194979	2.1956009	0.0003909
2023-01-29 19:20:00	2.19483	2.194941	2.1952209	0.0003909
2023-01-29 19:25:00	2.19522	2.194981	2.1956109	0.0003909
2023-01-29 19:30:00	2.19484	2.195021	2.1952309	0.0003909
2023-01-29 19:35:00	2.19523	2.195061	2.1956209	0.0003909
2023-01-29 19:40:00	2.19485	2.195063	2.1952409	0.0003909
2023-01-29 19:45:00	2.19487	2.195029	2.1952609	0.0003909
2023-01-29 19:50:00	2.19527	2.195035	2.1956609	0.0003909
2023-01-29 19:55:00	2.19528	2.195042	2.1956709	0.0003909
2023-01-29 20:00:00	2.19489	2.195049	2.1952809	0.0003909
2023-01-29 20:05:00	2.19529	2.195057	2.1956809	0.0003909
2023-01-29 20:10:00	2.19528	2.195102	2.1956709	0.0003909
2023-01-29 20:15:00	2.19488	2.195068	2.1952709	0.0003909
2023-01-29 20:20:00	2.19487	2.195071	2.1952609	0.0003909
2023-01-29 20:25:00	2.19486	2.195034	2.1952509	0.0003909
2023-01-29 20:30:00	2.19486	2.195035	2.1952509	0.0003909
2023-01-29 20:35:00	2.19485	2.195033	2.1952409	0.0003909
2023-01-29 20:40:00	2.19524	2.19503	2.1956309	0.0003909
2023-01-29 20:45:00	2.19485	2.194987	2.1952409	0.0003909
2023-01-29 20:50:00	2.19524	2.195022	2.1956309	0.0003909
2023-01-29 20:55:00	2.19484	2.194977	2.1952309	0.0003909
2023-01-29 21:00:00	2.19523	2.194972	2.1956209	0.0003909
2023-01-29 21:05:00	2.19523	2.195007	2.1956209	0.0003909
2023-01-29 21:10:00	2.19523	2.195043	2.1956209	0.0003909
2023-01-29 21:15:00	2.19484	2.195041	2.1952309	0.0003909
2023-01-29 21:20:00	2.19485	2.19504	2.1952409	0.0003909
2023-01-29 21:25:00	2.19524	2.195079	2.1956309	0.0003909
2023-01-29 21:30:00	2.19524	2.195079	2.1956309	0.0003909
2023-01-29 21:35:00	2.19524	2.195118	2.1956309	0.0003909
2023-01-29 21:40:00	2.19523	2.195117	2.1956209	0.0003909
2023-01-29 21:45:00	2.19523	2.195156	2.1956209	0.0003909
2023-01-29 21:50:00	2.19522	2.195155	2.1956109	0.0003909
2023-01-29 21:55:00	2.19521	2.195153	2.1956009	0.0003909
2023-01-29 22:00:00	2.19481	2.195111	2.1952009	0.0003909
2023-01-29 22:05:00	2.19481	2.195108	2.1952009	0.0003909
2023-01-29 22:10:00	2.1952	2.195143	2.1955909	0.0003909
2023-01-29 22:15:00	2.19521	2.19514	2.1956009	0.0003909
2023-01-29 22:20:00	2.19522	2.195138	2.1956109	0.0003909
2023-01-29 22:25:00	2.19523	2.195137	2.1956209	0.0003909
2023-01-29 22:30:00	2.19524	2.195138	2.1956309	0.0003909
2023-01-29 22:35:00	2.19486	2.195101	2.1952509	0.0003909
2023-01-29 22:40:00	2.19487	2.195066	2.1952609	0.0003909
2023-01-29 22:45:00	2.19526	2.195071	2.1956509	0.0003909
2023-01-29 22:50:00	2.19526	2.195116	2.1956509	0.0003909
2023-01-29 22:55:00	2.19526	2.195161	2.1956509	0.0003909
2023-01-29 23:00:00	2.19525	2.195166	2.1956409	0.0003909
2023-01-29 23:05:00	2.19525	2.19517	2.1956409	0.0003909
2023-01-29 23:10:00	2.19485	2.195133	2.1952409	0.0003909
2023-01-29 23:15:00	2.19524	2.195134	2.1956309	0.0003909
2023-01-29 23:20:00	2.19485	2.195095	2.1952409	0.0003909
2023-01-29 23:25:00	2.19523	2.195132	2.1956209	0.0003909
2023-01-29 23:30:00	2.19484	2.195129	2.1952309	0.0003909
2023-01-29 23:35:00	2.19523	2.195126	2.1956209	0.0003909
2023-01-29 23:40:00	2.19523	2.195123	2.1956209	0.0003909
2023-01-29 23:45:00	2.19523	2.19512	2.1956209	0.0003909
2023-01-29 23:50:00	2.19523	2.195118	2.1956209	0.0003909
2023-01-29 23:55:00	2.19522	2.195115	2.1956109	0.0003909
2023-01-30 00:00:00	2.19483	2.195113	2.1952209	0.0003909
2023-01-30 00:05:00	2.19522	2.195111	2.1956109	0.0003909
2023-01-30 00:10:00	2.19522	2.195148	2.1956109	0.0003909
2023-01-30 00:15:00	2.19444	2.195069	2.1948309	0.0003909
2023-01-30 00:20:00	2.19483	2.195068	2.1952209	0.0003909
2023-01-30 00:25:00	2.19522	2.195067	2.1956109	0.0003909
2023-01-30 00:30:00	2.19521	2.195065	2.1956009	0.0003909
2023-01-30 00:35:00	2.19521	2.195063	2.1956009	0.0003909
2023-01-30 00:40:00	2.19522	2.195062	2.1956109	0.0003909
2023-01-30 00:45:00	2.19523	2.195063	2.1956209	0.0003909
2023-01-30 00:50:00	2.19484	2.195064	2.1952309	0.0003909
2023-01-30 00:55:00	2.19524	2.195066	2.1956309	0.0003909
2023-01-30 01:00:00	2.19524	2.195068	2.1956309	0.0003909
2023-01-30 01:05:00	2.19524	2.195148	2.1956309	0.0003909
2023-01-30 01:10:00	2.19524	2.195189	2.1956309	0.0003909
2023-01-30 01:15:00	2.19525	2.195192	2.1956409	0.0003909
2023-01-30 01:20:00	2.19525	2.195196	2.1956409	0.0003909
2023-01-30 01:25:00	2.19524	2.195199	2.1956309	0.0003909
2023-01-30 01:30:00	2.19524	2.195201	2.1956309	0.0003909
2023-01-30 01:35:00	2.19524	2.195202	2.1956309	0.0003909
2023-01-30 01:40:00	2.19525	2.195243	2.1956409	0.0003909
2023-01-30 01:45:00	2.19525	2.195244	2.1956409	0.0003909
2023-01-30 01:50:00	2.19526	2.195246	2.1956509	0.0003909
2023-01-30 01:55:00	2.19525	2.195247	2.1956409	0.0003909
2023-01-30 02:00:00	2.19524	2.195247	2.1956309	0.0003909
2023-01-30 02:05:00	2.19523	2.195245	2.1956209	0.0003909
2023-01-30 02:10:00	2.19522	2.195242	2.1956109	0.0003909
2023-01-30 02:15:00	2.19521	2.195239	2.1956009	0.0003909
2023-01-30 02:20:00	2.19521	2.195236	2.1956009	0.0003909
2023-01-30 02:25:00	2.1952	2.195232	2.1955909	0.0003909
2023-01-30 02:30:00	2.1952	2.195227	2.1955909	0.0003909
2023-01-30 02:35:00	2.19521	2.195223	2.1956009	0.0003909
2023-01-30 02:40:00	2.19521	2.195218	2.1956009	0.0003909
2023-01-30 02:45:00	2.19523	2.195216	2.1956209	0.0003909
2023-01-30 02:50:00	2.19484	2.195176	2.1952309	0.0003909
2023-01-30 02:55:00	2.19524	2.195177	2.1956309	0.0003909
2023-01-30 03:00:00	2.19523	2.195178	2.1956209	0.0003909
2023-01-30 03:05:00	2.19523	2.19518	2.1956209	0.0003909
2023-01-30 03:10:00	2.19523	2.195182	2.1956209	0.0003909
2023-01-30 03:15:00	2.19523	2.195185	2.1956209	0.0003909
2023-01-30 03:20:00	2.19483	2.195148	2.1952209	0.0003909
2023-01-30 03:25:00	2.19521	2.195148	2.1956009	0.0003909
2023-01-30 03:30:00	2.19443	2.19507	2.1948209	0.0003909
2023-01-30 03:35:00	2.19521	2.195068	2.1956009	0.0003909
2023-01-30 03:40:00	2.19481	2.195065	2.1952009	0.0003909
2023-01-30 03:45:00	2.1952	2.195061	2.1955909	0.0003909
2023-01-30 03:50:00	2.1948	2.195018	2.1951909	0.0003909
2023-01-30 03:55:00	2.19518	2.195013	2.1955709	0.0003909
2023-01-30 04:00:00	2.19478	2.194968	2.1951709	0.0003909
2023-01-30 04:05:00	2.19478	2.194923	2.1951709	0.0003909
2023-01-30 04:10:00	2.19477	2.194917	2.1951609	0.0003909
2023-01-30 04:15:00	2.19516	2.194912	2.1955509	0.0003909
2023-01-30 04:20:00	2.19477	2.194946	2.1951609	0.0003909
2023-01-30 04:25:00	2.19516	2.194941	2.1955509	0.0003909
2023-01-30 04:30:00	2.19477	2.194937	2.1951609	0.0003909
2023-01-30 04:35:00	2.19477	2.194894	2.1951609	0.0003909
2023-01-30 04:40:00	2.19477	2.194891	2.1951609	0.0003909
2023-01-30 04:45:00	2.19477	2.19485	2.1951609	0.0003909
2023-01-30 04:50:00	2.19477	2.194849	2.1951609	0.0003909
2023-01-30 04:55:00	2.19477	2.194848	2.1951609	0.0003909
2023-01-30 05:00:00	2.19516	2.194887	2.1955509	0.0003909
2023-01-30 05:05:00	2.19477	2.194848	2.1951609	0.0003909
2023-01-30 05:10:00	2.19478	2.194849	2.1951709	0.0003909
2023-01-30 05:15:00	2.19517	2.19485	2.1955609	0.0003909
2023-01-30 05:20:00	2.19479	2.194852	2.1951809	0.0003909
2023-01-30 05:25:00	2.19479	2.194854	2.1951809	0.0003909
2023-01-30 05:30:00	2.19479	2.194856	2.1951809	0.0003909
2023-01-30 05:35:00	2.1948	2.194859	2.1951909	0.0003909
2023-01-30 05:40:00	2.1948	2.194862	2.1951909	0.0003909
2023-01-30 05:45:00	2.1948	2.194865	2.1951909	0.0003909
2023-01-30 05:50:00	2.1948	2.194829	2.1951909	0.0003909
2023-01-30 05:55:00	2.19519	2.194871	2.1955809	0.0003909
2023-01-30 06:00:00	2.19519	2.194912	2.1955809	0.0003909
2023-01-30 06:05:00	2.19519	2.194914	2.1955809	0.0003909
2023-01-30 06:10:00	2.19519	2.194954	2.1955809	0.0003909
2023-01-30 06:15:00	2.19519	2.194994	2.1955809	0.0003909
2023-01-30 06:20:00	2.19559	2.195074	2.1959809	0.0003909
2023-01-30 06:25:00	2.19676	2.19527	2.1971509	0.0003909
2023-01-30 06:30:00	2.1956	2.19535	2.1959909	0.0003909
2023-01-30 06:35:00	2.19521	2.195391	2.1956009	0.0003909
2023-01-30 06:40:00	2.19521	2.195432	2.1956009	0.0003909
2023-01-30 06:45:00	2.1952	2.195433	2.1955909	0.0003909
2023-01-30 06:50:00	2.1952	2.195434	2.1955909	0.0003909
2023-01-30 06:55:00	2.1952	2.195435	2.1955909	0.0003909
2023-01-30 07:00:00	2.19519	2.195435	2.1955809	0.0003909
2023-01-30 07:05:00	2.19518	2.195434	2.1955709	0.0003909
2023-01-30 07:10:00	2.19518	2.195393	2.1955709	0.0003909
2023-01-30 07:15:00	2.1948	2.195197	2.1951909	0.0003909
2023-01-30 07:20:00	2.1948	2.195117	2.1951909	0.0003909
2023-01-30 07:25:00	2.1952	2.195116	2.1955909	0.0003909
2023-01-30 07:30:00	2.19443	2.195038	2.1948209	0.0003909
2023-01-30 07:35:00	2.19483	2.195001	2.1952209	0.0003909
2023-01-30 07:40:00	2.19484	2.194965	2.1952309	0.0003909
2023-01-30 07:45:00	2.19484	2.194929	2.1952309	0.0003909
2023-01-30 07:50:00	2.19484	2.194894	2.1952309	0.0003909
2023-01-30 07:55:00	2.19523	2.194899	2.1956209	0.0003909
2023-01-30 08:00:00	2.19444	2.194825	2.1948309	0.0003909
2023-01-30 08:05:00	2.19523	2.194868	2.1956209	0.0003909
2023-01-30 08:10:00	2.19484	2.194872	2.1952309	0.0003909
2023-01-30 08:15:00	2.19484	2.194836	2.1952309	0.0003909
2023-01-30 08:20:00	2.19484	2.194877	2.1952309	0.0003909
2023-01-30 08:25:00	2.19445	2.194839	2.1948409	0.0003909
2023-01-30 08:30:00	2.19485	2.19484	2.1952409	0.0003909
2023-01-30 08:35:00	2.19485	2.194841	2.1952409	0.0003909
2023-01-30 08:40:00	2.19484	2.194841	2.1952309	0.0003909
2023-01-30 08:45:00	2.19445	2.194763	2.1948409	0.0003909
2023-01-30 08:50:00	2.19444	2.194763	2.1948309	0.0003909
2023-01-30 08:55:00	2.19444	2.194684	2.1948309	0.0003909
2023-01-30 09:00:00	2.19482	2.194682	2.1952109	0.0003909
2023-01-30 09:05:00	2.19443	2.194641	2.1948209	0.0003909
2023-01-30 09:10:00	2.19365	2.194522	2.1940409	0.0003909
2023-01-30 09:15:00	2.19404	2.194481	2.1944309	0.0003909
2023-01-30 09:20:00	2.19364	2.19436	2.1940309	0.0003909
2023-01-30 09:25:00	2.19286	2.194161	2.1932509	0.0003909
2023-01-30 09:30:00	2.19208	2.193885	2.1924709	0.0003909
2023-01-30 09:35:00	2.19208	2.193648	2.1924709	0.0003909
2023-01-30 09:40:00	2.19247	2.193451	2.1928609	0.0003909
2023-01-30 09:45:00	2.19247	2.193254	2.1928609	0.0003909
2023-01-30 09:50:00	2.19285	2.193057	2.1932409	0.0003909
2023-01-30 09:55:00	2.19285	2.192899	2.1932409	0.0003909
2023-01-30 10:00:00	2.19323	2.192857	2.1936209	0.0003909
2023-01-30 10:05:00	2.19362	2.192815	2.1940109	0.0003909
2023-01-30 10:10:00	2.19323	2.192774	2.1936209	0.0003909
2023-01-30 10:15:00	2.19363	2.192851	2.1940209	0.0003909
2023-01-30 10:20:00	2.19364	2.193007	2.1940309	0.0003909
2023-01-30 10:25:00	2.19365	2.193164	2.1940409	0.0003909
2023-01-30 10:30:00	2.19366	2.193283	2.1940509	0.0003909
2023-01-30 10:35:00	2.19368	2.193404	2.1940709	0.0003909
2023-01-30 10:40:00	2.19369	2.193488	2.1940809	0.0003909
2023-01-30 10:45:00	2.19369	2.193572	2.1940809	0.0003909
2023-01-30 10:50:00	2.19448	2.193697	2.1948709	0.0003909
2023-01-30 10:55:00	2.19487	2.193822	2.1952609	0.0003909
2023-01-30 11:00:00	2.19526	2.194025	2.1956509	0.0003909
2023-01-30 11:05:00	2.19447	2.194109	2.1948609	0.0003909
2023-01-30 11:10:00	2.19447	2.194192	2.1948609	0.0003909
2023-01-30 11:15:00	2.19368	2.194195	2.1940709	0.0003909
2023-01-30 11:20:00	2.19369	2.194198	2.1940809	0.0003909
2023-01-30 11:25:00	2.1937	2.1942	2.1940909	0.0003909
2023-01-30 11:30:00	2.1937	2.194201	2.1940909	0.0003909
2023-01-30 11:35:00	2.19372	2.194204	2.1941109	0.0003909
2023-01-30 11:40:00	2.19372	2.194128	2.1941109	0.0003909
2023-01-30 11:45:00	2.19372	2.194013	2.1941109	0.0003909
2023-01-30 11:50:00	2.19372	2.193859	2.1941109	0.0003909
2023-01-30 11:55:00	2.19371	2.193783	2.1941009	0.0003909
2023-01-30 12:00:00	2.1937	2.193706	2.1940909	0.0003909
2023-01-30 12:05:00	2.19369	2.193707	2.1940809	0.0003909
2023-01-30 12:10:00	2.19368	2.193706	2.1940709	0.0003909
2023-01-30 12:15:00	2.19368	2.193704	2.1940709	0.0003909
2023-01-30 12:20:00	2.19367	2.193701	2.1940609	0.0003909
2023-01-30 12:25:00	2.19366	2.193695	2.1940509	0.0003909
2023-01-30 12:30:00	2.19366	2.193689	2.1940509	0.0003909
2023-01-30 12:35:00	2.19366	2.193683	2.1940509	0.0003909
2023-01-30 12:40:00	2.19365	2.193676	2.1940409	0.0003909
2023-01-30 12:45:00	2.19365	2.19367	2.1940409	0.0003909
2023-01-30 12:50:00	2.19365	2.193665	2.1940409	0.0003909
2023-01-30 12:55:00	2.19365	2.193661	2.1940409	0.0003909
2023-01-30 13:00:00	2.19365	2.193658	2.1940409	0.0003909
2023-01-30 13:05:00	2.1921	2.1935	2.1924909	0.0003909
2023-01-30 13:10:00	2.19172	2.193305	2.1921109	0.0003909
2023-01-30 13:15:00	2.19056	2.192995	2.1909509	0.0003909
2023-01-30 13:20:00	2.18978	2.192607	2.1901709	0.0003909
2023-01-30 13:25:00	2.18939	2.19218	2.1897809	0.0003909
2023-01-30 13:30:00	2.1894	2.191755	2.1897909	0.0003909
2023-01-30 13:35:00	2.19057	2.191447	2.1909609	0.0003909
2023-01-30 13:40:00	2.18901	2.190983	2.1894009	0.0003909
2023-01-30 13:45:00	2.18744	2.190362	2.1878309	0.0003909
2023-01-30 13:50:00	2.18899	2.189896	2.1893809	0.0003909
2023-01-30 13:55:00	2.18938	2.189624	2.1897709	0.0003909
2023-01-30 14:00:00	2.19017	2.189469	2.1905609	0.0003909
2023-01-30 14:05:00	2.18939	2.189352	2.1897809	0.0003909
2023-01-30 14:10:00	2.189	2.189274	2.1893909	0.0003909
2023-01-30 14:15:00	2.189	2.189235	2.1893909	0.0003909
2023-01-30 14:20:00	2.18901	2.189196	2.1894009	0.0003909
2023-01-30 14:25:00	2.1902	2.189159	2.1905909	0.0003909
2023-01-30 14:30:00	2.1906	2.189318	2.1909909	0.0003909
2023-01-30 14:35:00	2.19062	2.189636	2.1910109	0.0003909
2023-01-30 14:40:00	2.19101	2.189838	2.1914009	0.0003909
2023-01-30 14:45:00	2.19102	2.190002	2.1914109	0.0003909
2023-01-30 14:50:00	2.19141	2.190126	2.1918009	0.0003909
2023-01-30 14:55:00	2.19179	2.190366	2.1921809	0.0003909
2023-01-30 15:00:00	2.19218	2.190684	2.1925709	0.0003909
2023-01-30 15:05:00	2.19178	2.190962	2.1921709	0.0003909
2023-01-30 15:10:00	2.19178	2.191239	2.1921709	0.0003909
2023-01-30 15:15:00	2.19215	2.191434	2.1925409	0.0003909
2023-01-30 15:20:00	2.19214	2.191588	2.1925309	0.0003909
2023-01-30 15:25:00	2.19214	2.19174	2.1925309	0.0003909
2023-01-30 15:30:00	2.19213	2.191852	2.1925209	0.0003909
2023-01-30 15:35:00	2.19174	2.191924	2.1921309	0.0003909
2023-01-30 15:40:00	2.19175	2.191958	2.1921409	0.0003909
2023-01-30 15:45:00	2.19214	2.191993	2.1925309	0.0003909
2023-01-30 15:50:00	2.19176	2.191951	2.1921509	0.0003909
2023-01-30 15:55:00	2.19217	2.19199	2.1925609	0.0003909
2023-01-30 16:00:00	2.19218	2.19203	2.1925709	0.0003909
2023-01-30 16:05:00	2.19218	2.192033	2.1925709	0.0003909
2023-01-30 16:10:00	2.19218	2.192037	2.1925709	0.0003909
2023-01-30 16:15:00	2.19218	2.192041	2.1925709	0.0003909
2023-01-30 16:20:00	2.19217	2.192045	2.1925609	0.0003909
2023-01-30 16:25:00	2.19216	2.192087	2.1925509	0.0003909
2023-01-30 16:30:00	2.19215	2.192127	2.1925409	0.0003909
2023-01-30 16:35:00	2.19214	2.192127	2.1925309	0.0003909
2023-01-30 16:40:00	2.19174	2.192125	2.1921309	0.0003909
2023-01-30 16:45:00	2.19211	2.192119	2.1925009	0.0003909
2023-01-30 16:50:00	2.19211	2.192112	2.1925009	0.0003909
2023-01-30 16:55:00	2.19211	2.192105	2.1925009	0.0003909
2023-01-30 17:00:00	2.19211	2.192098	2.1925009	0.0003909
2023-01-30 17:05:00	2.19212	2.192092	2.1925109	0.0003909
2023-01-30 17:10:00	2.19214	2.192089	2.1925309	0.0003909
2023-01-30 17:15:00	2.19215	2.192088	2.1925409	0.0003909
2023-01-30 17:20:00	2.19215	2.192088	2.1925409	0.0003909
2023-01-30 17:25:00	2.19216	2.19209	2.1925509	0.0003909
2023-01-30 17:30:00	2.19215	2.192131	2.1925409	0.0003909
2023-01-30 17:35:00	2.19214	2.192134	2.1925309	0.0003909
2023-01-30 17:40:00	2.19212	2.192135	2.1925109	0.0003909
2023-01-30 17:45:00	2.19211	2.192135	2.1925009	0.0003909
2023-01-30 17:50:00	2.1921	2.192134	2.1924909	0.0003909
2023-01-30 17:55:00	2.1921	2.192132	2.1924909	0.0003909
2023-01-30 18:00:00	2.19209	2.192127	2.1924809	0.0003909
2023-01-30 18:05:00	2.19208	2.19212	2.1924709	0.0003909
2023-01-30 18:10:00	2.19208	2.192113	2.1924709	0.0003909
2023-01-30 18:15:00	2.19286	2.192183	2.1932509	0.0003909
2023-01-30 18:20:00	2.19208	2.192176	2.1924709	0.0003909
2023-01-30 18:25:00	2.19208	2.19217	2.1924709	0.0003909
2023-01-30 18:30:00	2.19208	2.192166	2.1924709	0.0003909
2023-01-30 18:35:00	2.19208	2.192163	2.1924709	0.0003909
2023-01-30 18:40:00	2.19208	2.192161	2.1924709	0.0003909
2023-01-30 18:45:00	2.19208	2.192159	2.1924709	0.0003909
2023-01-30 18:50:00	2.19209	2.192159	2.1924809	0.0003909
2023-01-30 18:55:00	2.19208	2.192159	2.1924709	0.0003909
2023-01-30 19:00:00	2.19208	2.192159	2.1924709	0.0003909
2023-01-30 19:05:00	2.19208	2.192081	2.1924709	0.0003909
2023-01-30 19:10:00	2.19207	2.19208	2.1924609	0.0003909
2023-01-30 19:15:00	2.19206	2.192078	2.1924509	0.0003909
2023-01-30 19:20:00	2.19206	2.192076	2.1924509	0.0003909
2023-01-30 19:25:00	2.19207	2.192075	2.1924609	0.0003909
2023-01-30 19:30:00	2.19208	2.192075	2.1924709	0.0003909
2023-01-30 19:35:00	2.1921	2.192077	2.1924909	0.0003909
2023-01-30 19:40:00	2.19172	2.19204	2.1921109	0.0003909
2023-01-30 19:45:00	2.19213	2.192045	2.1925209	0.0003909
2023-01-30 19:50:00	2.19214	2.192051	2.1925309	0.0003909
2023-01-30 19:55:00	2.19215	2.192058	2.1925409	0.0003909
2023-01-30 20:00:00	2.19215	2.192066	2.1925409	0.0003909
2023-01-30 20:05:00	2.19215	2.192075	2.1925409	0.0003909
2023-01-30 20:10:00	2.19214	2.192083	2.1925309	0.0003909
2023-01-30 20:15:00	2.19214	2.19209	2.1925309	0.0003909
2023-01-30 20:20:00	2.19214	2.192096	2.1925309	0.0003909
2023-01-30 20:25:00	2.19214	2.1921	2.1925309	0.0003909
2023-01-30 20:30:00	2.19213	2.192141	2.1925209	0.0003909
2023-01-30 20:35:00	2.19213	2.192141	2.1925209	0.0003909
2023-01-30 20:40:00	2.19213	2.19214	2.1925209	0.0003909
2023-01-30 20:45:00	2.19213	2.192138	2.1925209	0.0003909
2023-01-30 20:50:00	2.19212	2.192135	2.1925109	0.0003909
2023-01-30 20:55:00	2.19211	2.192131	2.1925009	0.0003909
2023-01-30 21:00:00	2.19211	2.192128	2.1925009	0.0003909
2023-01-30 21:05:00	2.1921	2.192124	2.1924909	0.0003909
2023-01-30 21:10:00	2.19209	2.192119	2.1924809	0.0003909
2023-01-30 21:15:00	2.19208	2.192113	2.1924709	0.0003909
2023-01-30 21:20:00	2.19208	2.192108	2.1924709	0.0003909
2023-01-30 21:25:00	2.19208	2.192103	2.1924709	0.0003909
2023-01-30 21:30:00	2.19208	2.192098	2.1924709	0.0003909
2023-01-30 21:35:00	2.19209	2.192094	2.1924809	0.0003909
2023-01-30 21:40:00	2.1921	2.192092	2.1924909	0.0003909
2023-01-30 21:45:00	2.19211	2.192092	2.1925009	0.0003909
2023-01-30 21:50:00	2.19211	2.192092	2.1925009	0.0003909
2023-01-30 21:55:00	2.1921	2.192092	2.1924909	0.0003909
2023-01-30 22:00:00	2.1921	2.192093	2.1924909	0.0003909
2023-01-30 22:05:00	2.1921	2.192095	2.1924909	0.0003909
2023-01-30 22:10:00	2.1921	2.192097	2.1924909	0.0003909
2023-01-30 22:15:00	2.1921	2.192099	2.1924909	0.0003909
2023-01-30 22:20:00	2.19171	2.192062	2.1921009	0.0003909
2023-01-30 22:25:00	2.19211	2.192064	2.1925009	0.0003909
2023-01-30 22:30:00	2.19211	2.192065	2.1925009	0.0003909
2023-01-30 22:35:00	2.19211	2.192065	2.1925009	0.0003909
2023-01-30 22:40:00	2.19211	2.192065	2.1925009	0.0003909
2023-01-30 22:45:00	2.19211	2.192066	2.1925009	0.0003909
2023-01-30 22:50:00	2.19211	2.192067	2.1925009	0.0003909
2023-01-30 22:55:00	2.19211	2.192068	2.1925009	0.0003909
2023-01-30 23:00:00	2.19212	2.19207	2.1925109	0.0003909
2023-01-30 23:05:00	2.19173	2.192033	2.1921209	0.0003909
2023-01-30 23:10:00	2.19212	2.192074	2.1925109	0.0003909
2023-01-30 23:15:00	2.19172	2.192035	2.1921109	0.0003909
2023-01-30 23:20:00	2.19172	2.191996	2.1921109	0.0003909
2023-01-30 23:25:00	2.19211	2.191996	2.1925009	0.0003909
2023-01-30 23:30:00	2.1921	2.191995	2.1924909	0.0003909
2023-01-30 23:35:00	2.1921	2.191994	2.1924909	0.0003909
2023-01-30 23:40:00	2.1921	2.191993	2.1924909	0.0003909
2023-01-30 23:45:00	2.19171	2.191953	2.1921009	0.0003909
2023-01-30 23:50:00	2.1921	2.191951	2.1924909	0.0003909
2023-01-30 23:55:00	2.19209	2.191987	2.1924809	0.0003909
2023-01-31 00:00:00	2.19208	2.191983	2.1924709	0.0003909
2023-01-31 00:05:00	2.19207	2.192018	2.1924609	0.0003909
2023-01-31 00:10:00	2.19207	2.192053	2.1924609	0.0003909
2023-01-31 00:15:00	2.19207	2.192049	2.1924609	0.0003909
2023-01-31 00:20:00	2.19168	2.192007	2.1920709	0.0003909
2023-01-31 00:25:00	2.19207	2.192004	2.1924609	0.0003909
2023-01-31 00:30:00	2.19167	2.191961	2.1920609	0.0003909
2023-01-31 00:35:00	2.19206	2.191996	2.1924509	0.0003909
2023-01-31 00:40:00	2.19205	2.191991	2.1924409	0.0003909
2023-01-31 00:45:00	2.19205	2.191987	2.1924409	0.0003909
2023-01-31 00:50:00	2.19167	2.191946	2.1920609	0.0003909
2023-01-31 00:55:00	2.19207	2.191946	2.1924609	0.0003909
2023-01-31 01:00:00	2.19207	2.191946	2.1924609	0.0003909
2023-01-31 01:05:00	2.19208	2.191947	2.1924709	0.0003909
2023-01-31 01:10:00	2.19208	2.191987	2.1924709	0.0003909
2023-01-31 01:15:00	2.19209	2.191989	2.1924809	0.0003909
2023-01-31 01:20:00	2.1917	2.191992	2.1920909	0.0003909
2023-01-31 01:25:00	2.1921	2.191996	2.1924909	0.0003909
2023-01-31 01:30:00	2.19211	2.192002	2.1925009	0.0003909
2023-01-31 01:35:00	2.19212	2.192009	2.1925109	0.0003909
2023-01-31 01:40:00	2.19173	2.192015	2.1921209	0.0003909
2023-01-31 01:45:00	2.19212	2.19202	2.1925109	0.0003909
2023-01-31 01:50:00	2.19212	2.192025	2.1925109	0.0003909
2023-01-31 01:55:00	2.19212	2.192029	2.1925109	0.0003909
2023-01-31 02:00:00	2.19173	2.191994	2.1921209	0.0003909
2023-01-31 02:05:00	2.19212	2.191997	2.1925109	0.0003909
2023-01-31 02:10:00	2.19172	2.191999	2.1921109	0.0003909
2023-01-31 02:15:00	2.19211	2.192	2.1925009	0.0003909
2023-01-31 02:20:00	2.19211	2.192	2.1925009	0.0003909
2023-01-31 02:25:00	2.1921	2.191998	2.1924909	0.0003909
2023-01-31 02:30:00	2.19209	2.192034	2.1924809	0.0003909
2023-01-31 02:35:00	2.19208	2.19203	2.1924709	0.0003909
2023-01-31 02:40:00	2.19208	2.192026	2.1924709	0.0003909
2023-01-31 02:45:00	2.19208	2.192022	2.1924709	0.0003909
2023-01-31 02:50:00	2.19208	2.192057	2.1924709	0.0003909
2023-01-31 02:55:00	2.19208	2.192053	2.1924709	0.0003909
2023-01-31 03:00:00	2.19208	2.192089	2.1924709	0.0003909
2023-01-31 03:05:00	2.19169	2.192047	2.1920809	0.0003909
2023-01-31 03:10:00	2.1921	2.192046	2.1924909	0.0003909
2023-01-31 03:15:00	2.1921	2.192046	2.1924909	0.0003909
2023-01-31 03:20:00	2.19211	2.192048	2.1925009	0.0003909
2023-01-31 03:25:00	2.19174	2.192014	2.1921309	0.0003909
2023-01-31 03:30:00	2.19214	2.19202	2.1925309	0.0003909
2023-01-31 03:35:00	2.19175	2.191987	2.1921409	0.0003909
2023-01-31 03:40:00	2.19215	2.191994	2.1925409	0.0003909
2023-01-31 03:45:00	2.19215	2.192001	2.1925409	0.0003909
2023-01-31 03:50:00	2.19215	2.192008	2.1925409	0.0003909
2023-01-31 03:55:00	2.19215	2.192054	2.1925409	0.0003909
2023-01-31 04:00:00	2.19216	2.19206	2.1925509	0.0003909
2023-01-31 04:05:00	2.19176	2.192026	2.1921509	0.0003909
2023-01-31 04:10:00	2.19176	2.191991	2.1921509	0.0003909
2023-01-31 04:15:00	2.19176	2.191993	2.1921509	0.0003909
2023-01-31 04:20:00	2.19175	2.191954	2.1921409	0.0003909
2023-01-31 04:25:00	2.19214	2.191993	2.1925309	0.0003909
2023-01-31 04:30:00	2.19175	2.191953	2.1921409	0.0003909
2023-01-31 04:35:00	2.19175	2.191913	2.1921409	0.0003909
2023-01-31 04:40:00	2.19214	2.191912	2.1925309	0.0003909
2023-01-31 04:45:00	2.19213	2.19191	2.1925209	0.0003909
2023-01-31 04:50:00	2.19174	2.191868	2.1921309	0.0003909
2023-01-31 04:55:00	2.19212	2.191904	2.1925109	0.0003909
2023-01-31 05:00:00	2.19212	2.19194	2.1925109	0.0003909
2023-01-31 05:05:00	2.19212	2.191976	2.1925109	0.0003909
2023-01-31 05:10:00	2.19173	2.191974	2.1921209	0.0003909
2023-01-31 05:15:00	2.19172	2.191932	2.1921109	0.0003909
2023-01-31 05:20:00	2.19211	2.191968	2.1925009	0.0003909
2023-01-31 05:25:00	2.1921	2.192003	2.1924909	0.0003909
2023-01-31 05:30:00	2.1921	2.191999	2.1924909	0.0003909
2023-01-31 05:35:00	2.19211	2.191997	2.1925009	0.0003909
2023-01-31 05:40:00	2.19211	2.192034	2.1925009	0.0003909
2023-01-31 05:45:00	2.19211	2.192033	2.1925009	0.0003909
2023-01-31 05:50:00	2.19211	2.192032	2.1925009	0.0003909
2023-01-31 05:55:00	2.19172	2.191992	2.1921109	0.0003909
2023-01-31 06:00:00	2.19211	2.19203	2.1925009	0.0003909
2023-01-31 06:05:00	2.19172	2.19203	2.1921109	0.0003909
2023-01-31 06:10:00	2.19211	2.19203	2.1925009	0.0003909
2023-01-31 06:15:00	2.19211	2.192031	2.1925009	0.0003909
2023-01-31 06:20:00	2.19289	2.19211	2.1932809	0.0003909
2023-01-31 06:25:00	2.1921	2.192109	2.1924909	0.0003909
2023-01-31 06:30:00	2.1921	2.192108	2.1924909	0.0003909
2023-01-31 06:35:00	2.1921	2.192107	2.1924909	0.0003909
2023-01-31 06:40:00	2.19131	2.192027	2.1917009	0.0003909
2023-01-31 06:45:00	2.19131	2.191986	2.1917009	0.0003909
2023-01-31 06:50:00	2.1917	2.191945	2.1920909	0.0003909
2023-01-31 06:55:00	2.19131	2.191904	2.1917009	0.0003909
2023-01-31 07:00:00	2.1917	2.191863	2.1920909	0.0003909
2023-01-31 07:05:00	2.1917	2.191822	2.1920909	0.0003909
2023-01-31 07:10:00	2.19053	2.191586	2.1909209	0.0003909
2023-01-31 07:15:00	2.19053	2.191429	2.1909209	0.0003909
2023-01-31 07:20:00	2.19052	2.191271	2.1909109	0.0003909
2023-01-31 07:25:00	2.19052	2.191113	2.1909109	0.0003909
2023-01-31 07:30:00	2.19052	2.191034	2.1909109	0.0003909
2023-01-31 07:35:00	2.1913	2.191033	2.1916909	0.0003909
2023-01-31 07:40:00	2.19053	2.190916	2.1909209	0.0003909
2023-01-31 07:45:00	2.19093	2.190878	2.1913209	0.0003909
2023-01-31 07:50:00	2.19093	2.190801	2.1913209	0.0003909
2023-01-31 07:55:00	2.19172	2.190803	2.1921109	0.0003909
2023-01-31 08:00:00	2.19133	2.190883	2.1917209	0.0003909
2023-01-31 08:05:00	2.19095	2.190925	2.1913409	0.0003909
2023-01-31 08:10:00	2.19095	2.190968	2.1913409	0.0003909
2023-01-31 08:15:00	2.19173	2.191089	2.1921209	0.0003909
2023-01-31 08:20:00	2.19095	2.191132	2.1913409	0.0003909
2023-01-31 08:25:00	2.19174	2.191176	2.1921309	0.0003909
2023-01-31 08:30:00	2.19136	2.191259	2.1917509	0.0003909
2023-01-31 08:35:00	2.19137	2.191303	2.1917609	0.0003909
2023-01-31 08:40:00	2.19138	2.191348	2.1917709	0.0003909
2023-01-31 08:45:00	2.19138	2.191314	2.1917709	0.0003909
2023-01-31 08:50:00	2.19176	2.191357	2.1921509	0.0003909
2023-01-31 08:55:00	2.19136	2.191398	2.1917509	0.0003909
2023-01-31 09:00:00	2.19135	2.191438	2.1917409	0.0003909
2023-01-31 09:05:00	2.19134	2.191399	2.1917309	0.0003909
2023-01-31 09:10:00	2.19133	2.191437	2.1917209	0.0003909
2023-01-31 09:15:00	2.19172	2.191435	2.1921109	0.0003909
2023-01-31 09:20:00	2.19094	2.191393	2.1913309	0.0003909
2023-01-31 09:25:00	2.19094	2.19135	2.1913309	0.0003909
2023-01-31 09:30:00	2.19134	2.191346	2.1917309	0.0003909
2023-01-31 09:35:00	2.19135	2.191343	2.1917409	0.0003909
2023-01-31 09:40:00	2.19174	2.191341	2.1921309	0.0003909
2023-01-31 09:45:00	2.19135	2.19134	2.1917409	0.0003909
2023-01-31 09:50:00	2.19174	2.191379	2.1921309	0.0003909
2023-01-31 09:55:00	2.19135	2.19138	2.1917409	0.0003909
2023-01-31 10:00:00	2.19096	2.191343	2.1913509	0.0003909
2023-01-31 10:05:00	2.19174	2.191345	2.1921309	0.0003909
2023-01-31 10:10:00	2.19056	2.191307	2.1909509	0.0003909
2023-01-31 10:15:00	2.19173	2.191386	2.1921209	0.0003909
2023-01-31 10:20:00	2.19133	2.191385	2.1917209	0.0003909
2023-01-31 10:25:00	2.19132	2.191382	2.1917109	0.0003909
2023-01-31 10:30:00	2.19092	2.1913	2.1913109	0.0003909
2023-01-31 10:35:00	2.1913	2.191295	2.1916909	0.0003909
2023-01-31 10:40:00	2.19129	2.19125	2.1916809	0.0003909
2023-01-31 10:45:00	2.19128	2.191243	2.1916709	0.0003909
2023-01-31 10:50:00	2.19049	2.191196	2.1908809	0.0003909
2023-01-31 10:55:00	2.19087	2.191109	2.1912609	0.0003909
2023-01-31 11:00:00	2.19049	2.191102	2.1908809	0.0003909
2023-01-31 11:05:00	2.19128	2.191057	2.1916709	0.0003909
2023-01-31 11:10:00	2.19129	2.191053	2.1916809	0.0003909
2023-01-31 11:15:00	2.1909	2.191011	2.1912909	0.0003909
2023-01-31 11:20:00	2.1913	2.191049	2.1916909	0.0003909
2023-01-31 11:25:00	2.19092	2.191011	2.1913109	0.0003909
2023-01-31 11:30:00	2.19131	2.191013	2.1917009	0.0003909
2023-01-31 11:35:00	2.19132	2.191017	2.1917109	0.0003909
2023-01-31 11:40:00	2.19132	2.1911	2.1917109	0.0003909
2023-01-31 11:45:00	2.19133	2.191146	2.1917209	0.0003909
2023-01-31 11:50:00	2.19133	2.19123	2.1917209	0.0003909
2023-01-31 11:55:00	2.19133	2.191235	2.1917209	0.0003909
2023-01-31 12:00:00	2.19133	2.191239	2.1917209	0.0003909
2023-01-31 12:05:00	2.19132	2.191281	2.1917109	0.0003909
2023-01-31 12:10:00	2.19131	2.191282	2.1917009	0.0003909
2023-01-31 12:15:00	2.1909	2.19128	2.1912909	0.0003909
2023-01-31 12:20:00	2.19089	2.191238	2.1912809	0.0003909
2023-01-31 12:25:00	2.19049	2.191155	2.1908809	0.0003909
2023-01-31 12:30:00	2.19127	2.19115	2.1916609	0.0003909
2023-01-31 12:35:00	2.19127	2.191144	2.1916609	0.0003909
2023-01-31 12:40:00	2.19128	2.191139	2.1916709	0.0003909
2023-01-31 12:45:00	2.19089	2.191095	2.1912809	0.0003909
2023-01-31 12:50:00	2.19128	2.19109	2.1916709	0.0003909
2023-01-31 12:55:00	2.19089	2.191047	2.1912809	0.0003909
2023-01-31 13:00:00	2.19089	2.191005	2.1912809	0.0003909
2023-01-31 13:05:00	2.19089	2.191004	2.1912809	0.0003909
2023-01-31 13:10:00	2.1905	2.190965	2.1908909	0.0003909
2023-01-31 13:15:00	2.19128	2.191044	2.1916709	0.0003909
2023-01-31 13:20:00	2.1905	2.190967	2.1908909	0.0003909
2023-01-31 13:25:00	2.1905	2.19089	2.1908909	0.0003909
2023-01-31 13:30:00	2.1905	2.190812	2.1908909	0.0003909
2023-01-31 13:35:00	2.1905	2.190773	2.1908909	0.0003909
2023-01-31 13:40:00	2.19129	2.190774	2.1916809	0.0003909
2023-01-31 13:45:00	2.19129	2.190814	2.1916809	0.0003909
2023-01-31 13:50:00	2.1909	2.190815	2.1912909	0.0003909
2023-01-31 13:55:00	2.1909	2.190816	2.1912909	0.0003909
2023-01-31 14:00:00	2.19089	2.190855	2.1912809	0.0003909
2023-01-31 14:05:00	2.19089	2.190816	2.1912809	0.0003909
2023-01-31 14:10:00	2.19127	2.190893	2.1916609	0.0003909
2023-01-31 14:15:00	2.19087	2.19093	2.1912609	0.0003909
2023-01-31 14:20:00	2.19126	2.191006	2.1916509	0.0003909
2023-01-31 14:25:00	2.19047	2.191003	2.1908609	0.0003909
2023-01-31 14:30:00	2.19048	2.190922	2.1908709	0.0003909
2023-01-31 14:35:00	2.19126	2.190919	2.1916509	0.0003909
2023-01-31 14:40:00	2.19049	2.190878	2.1908809	0.0003909
2023-01-31 14:45:00	2.1905	2.190838	2.1908909	0.0003909
2023-01-31 14:50:00	2.19129	2.190878	2.1916809	0.0003909
2023-01-31 14:55:00	2.19129	2.190918	2.1916809	0.0003909
2023-01-31 15:00:00	2.19129	2.19092	2.1916809	0.0003909
2023-01-31 15:05:00	2.1909	2.190923	2.1912909	0.0003909
2023-01-31 15:10:00	2.19128	2.190925	2.1916709	0.0003909
2023-01-31 15:15:00	2.19089	2.190967	2.1912809	0.0003909
2023-01-31 15:20:00	2.19088	2.191007	2.1912709	0.0003909
2023-01-31 15:25:00	2.19049	2.19093	2.1908809	0.0003909
2023-01-31 15:30:00	2.19088	2.190969	2.1912709	0.0003909
2023-01-31 15:35:00	2.1905	2.190969	2.1908909	0.0003909
2023-01-31 15:40:00	2.1905	2.19089	2.1908909	0.0003909
2023-01-31 15:45:00	2.19051	2.190812	2.1909009	0.0003909
2023-01-31 15:50:00	2.19052	2.190735	2.1909109	0.0003909
2023-01-31 15:55:00	2.19053	2.190698	2.1909209	0.0003909
2023-01-31 16:00:00	2.19094	2.190664	2.1913309	0.0003909
2023-01-31 16:05:00	2.19056	2.190631	2.1909509	0.0003909
2023-01-31 16:10:00	2.19057	2.1906	2.1909609	0.0003909
2023-01-31 16:15:00	2.19057	2.190608	2.1909609	0.0003909
2023-01-31 16:20:00	2.19057	2.190577	2.1909609	0.0003909
2023-01-31 16:25:00	2.19057	2.190584	2.1909609	0.0003909
2023-01-31 16:30:00	2.19056	2.19059	2.1909509	0.0003909
2023-01-31 16:35:00	2.19055	2.190594	2.1909409	0.0003909
2023-01-31 16:40:00	2.19054	2.190596	2.1909309	0.0003909
2023-01-31 16:45:00	2.19053	2.190596	2.1909209	0.0003909
2023-01-31 16:50:00	2.19053	2.190555	2.1909209	0.0003909
2023-01-31 16:55:00	2.19053	2.190552	2.1909209	0.0003909
2023-01-31 17:00:00	2.19053	2.190548	2.1909209	0.0003909
2023-01-31 17:05:00	2.19092	2.190583	2.1913109	0.0003909
2023-01-31 17:10:00	2.19054	2.19058	2.1909309	0.0003909
2023-01-31 17:15:00	2.19054	2.190577	2.1909309	0.0003909
2023-01-31 17:20:00	2.19054	2.190575	2.1909309	0.0003909
2023-01-31 17:25:00	2.19054	2.190574	2.1909309	0.0003909
2023-01-31 17:30:00	2.19055	2.190575	2.1909409	0.0003909
2023-01-31 17:35:00	2.19056	2.190578	2.1909509	0.0003909
2023-01-31 17:40:00	2.19056	2.190581	2.1909509	0.0003909
2023-01-31 17:45:00	2.19057	2.190585	2.1909609	0.0003909
2023-01-31 17:50:00	2.19057	2.190589	2.1909609	0.0003909
2023-01-31 17:55:00	2.19058	2.190555	2.1909709	0.0003909
2023-01-31 18:00:00	2.19059	2.19056	2.1909809	0.0003909
2023-01-31 18:05:00	2.19059	2.190565	2.1909809	0.0003909
2023-01-31 18:10:00	2.1906	2.190571	2.1909909	0.0003909
2023-01-31 18:15:00	2.1906	2.190577	2.1909909	0.0003909
2023-01-31 18:20:00	2.1906	2.190582	2.1909909	0.0003909
2023-01-31 18:25:00	2.19059	2.190585	2.1909809	0.0003909
2023-01-31 18:30:00	2.19058	2.190587	2.1909709	0.0003909
2023-01-31 18:35:00	2.19057	2.190587	2.1909609	0.0003909
2023-01-31 18:40:00	2.19056	2.190586	2.1909509	0.0003909
2023-01-31 18:45:00	2.19054	2.190582	2.1909309	0.0003909
2023-01-31 18:50:00	2.19054	2.190577	2.1909309	0.0003909
2023-01-31 18:55:00	2.19054	2.190572	2.1909309	0.0003909
2023-01-31 19:00:00	2.19053	2.190565	2.1909209	0.0003909
2023-01-31 19:05:00	2.19092	2.190597	2.1913109	0.0003909
2023-01-31 19:10:00	2.19091	2.190628	2.1913009	0.0003909
2023-01-31 19:15:00	2.19051	2.19062	2.1909009	0.0003909
2023-01-31 19:20:00	2.1905	2.190612	2.1908909	0.0003909
2023-01-31 19:25:00	2.19088	2.190643	2.1912709	0.0003909
2023-01-31 19:30:00	2.19049	2.190636	2.1908809	0.0003909
2023-01-31 19:35:00	2.19048	2.19063	2.1908709	0.0003909
2023-01-31 19:40:00	2.19048	2.190624	2.1908709	0.0003909
2023-01-31 19:45:00	2.19048	2.190618	2.1908709	0.0003909
2023-01-31 19:50:00	2.19049	2.190614	2.1908809	0.0003909
2023-01-31 19:55:00	2.19049	2.190571	2.1908809	0.0003909
2023-01-31 20:00:00	2.19089	2.190569	2.1912809	0.0003909
2023-01-31 20:05:00	2.1905	2.190568	2.1908909	0.0003909
2023-01-31 20:10:00	2.19051	2.190569	2.1909009	0.0003909
2023-01-31 20:15:00	2.19051	2.190532	2.1909009	0.0003909
2023-01-31 20:20:00	2.1905	2.190533	2.1908909	0.0003909
2023-01-31 20:25:00	2.1905	2.190535	2.1908909	0.0003909
2023-01-31 20:30:00	2.19049	2.190536	2.1908809	0.0003909
2023-01-31 20:35:00	2.19049	2.190537	2.1908809	0.0003909
2023-01-31 20:40:00	2.19048	2.190536	2.1908709	0.0003909
2023-01-31 20:45:00	2.19048	2.190535	2.1908709	0.0003909
2023-01-31 20:50:00	2.19047	2.190493	2.1908609	0.0003909
2023-01-31 20:55:00	2.19047	2.19049	2.1908609	0.0003909
2023-01-31 21:00:00	2.19047	2.190486	2.1908609	0.0003909
2023-01-31 21:05:00	2.19048	2.190483	2.1908709	0.0003909
2023-01-31 21:10:00	2.19049	2.190482	2.1908809	0.0003909
2023-01-31 21:15:00	2.19049	2.190481	2.1908809	0.0003909
2023-01-31 21:20:00	2.1905	2.190482	2.1908909	0.0003909
2023-01-31 21:25:00	2.19011	2.190444	2.1905009	0.0003909
2023-01-31 21:30:00	2.1905	2.190446	2.1908909	0.0003909
2023-01-31 21:35:00	2.1905	2.190448	2.1908909	0.0003909
2023-01-31 21:40:00	2.1905	2.190451	2.1908909	0.0003909
2023-01-31 21:45:00	2.1905	2.190454	2.1908909	0.0003909
2023-01-31 21:50:00	2.1905	2.190457	2.1908909	0.0003909
2023-01-31 21:55:00	2.1905	2.190459	2.1908909	0.0003909
2023-01-31 22:00:00	2.1905	2.19046	2.1908909	0.0003909
2023-01-31 22:05:00	2.1905	2.190461	2.1908909	0.0003909
2023-01-31 22:10:00	2.1905	2.190461	2.1908909	0.0003909
2023-01-31 22:15:00	2.19049	2.190499	2.1908809	0.0003909
2023-01-31 22:20:00	2.19049	2.190498	2.1908809	0.0003909
2023-01-31 22:25:00	2.19049	2.190497	2.1908809	0.0003909
2023-01-31 22:30:00	2.19049	2.190496	2.1908809	0.0003909
2023-01-31 22:35:00	2.1901	2.190456	2.1904909	0.0003909
2023-01-31 22:40:00	2.18971	2.190377	2.1901009	0.0003909
2023-01-31 22:45:00	2.19049	2.190376	2.1908809	0.0003909
2023-01-31 22:50:00	2.19049	2.190375	2.1908809	0.0003909
2023-01-31 22:55:00	2.19049	2.190374	2.1908809	0.0003909
2023-01-31 23:00:00	2.1905	2.190374	2.1908909	0.0003909
2023-01-31 23:05:00	2.1905	2.190375	2.1908909	0.0003909
2023-01-31 23:10:00	2.19011	2.190337	2.1905009	0.0003909
2023-01-31 23:15:00	2.19051	2.190339	2.1909009	0.0003909
2023-01-31 23:20:00	2.19052	2.190342	2.1909109	0.0003909
2023-01-31 23:25:00	2.18975	2.190307	2.1901409	0.0003909
2023-01-31 23:30:00	2.19053	2.190389	2.1909209	0.0003909
2023-01-31 23:35:00	2.19015	2.190355	2.1905409	0.0003909
2023-01-31 23:40:00	2.19054	2.19036	2.1909309	0.0003909
2023-01-31 23:45:00	2.19054	2.190365	2.1909309	0.0003909
2023-01-31 23:50:00	2.19054	2.190369	2.1909309	0.0003909
2023-01-31 23:55:00	2.19054	2.190373	2.1909309	0.0003909
2023-02-01 00:00:00	2.19054	2.190416	2.1909309	0.0003909
2023-02-01 00:05:00	2.19015	2.19038	2.1905409	0.0003909
2023-02-01 00:10:00	2.19015	2.190343	2.1905409	0.0003909
2023-02-01 00:15:00	2.19054	2.190422	2.1909309	0.0003909
2023-02-01 00:20:00	2.19053	2.190422	2.1909209	0.0003909
2023-02-01 00:25:00	2.19053	2.19046	2.1909209	0.0003909
2023-02-01 00:30:00	2.19054	2.19046	2.1909309	0.0003909
2023-02-01 00:35:00	2.19054	2.19046	2.1909309	0.0003909
2023-02-01 00:40:00	2.19054	2.19046	2.1909309	0.0003909
2023-02-01 00:45:00	2.19015	2.190421	2.1905409	0.0003909
2023-02-01 00:50:00	2.19053	2.19042	2.1909209	0.0003909
2023-02-01 00:55:00	2.19053	2.190458	2.1909209	0.0003909
2023-02-01 01:00:00	2.19052	2.190495	2.1909109	0.0003909
2023-02-01 01:05:00	2.19052	2.190493	2.1909109	0.0003909
2023-02-01 01:10:00	2.19051	2.190491	2.1909009	0.0003909
2023-02-01 01:15:00	2.1905	2.190488	2.1908909	0.0003909
2023-02-01 01:20:00	2.19011	2.190445	2.1905009	0.0003909
2023-02-01 01:25:00	2.1905	2.190441	2.1908909	0.0003909
2023-02-01 01:30:00	2.1905	2.190437	2.1908909	0.0003909
2023-02-01 01:35:00	2.1905	2.190472	2.1908909	0.0003909
2023-02-01 01:40:00	2.1905	2.190469	2.1908909	0.0003909
2023-02-01 01:45:00	2.19012	2.190428	2.1905109	0.0003909
2023-02-01 01:50:00	2.19052	2.190428	2.1909109	0.0003909
2023-02-01 01:55:00	2.19053	2.190429	2.1909209	0.0003909
2023-02-01 02:00:00	2.19053	2.190431	2.1909209	0.0003909
2023-02-01 02:05:00	2.19053	2.190434	2.1909209	0.0003909
2023-02-01 02:10:00	2.19014	2.190437	2.1905309	0.0003909
2023-02-01 02:15:00	2.18975	2.190362	2.1901409	0.0003909
2023-02-01 02:20:00	2.19014	2.190326	2.1905309	0.0003909
2023-02-01 02:25:00	2.19053	2.190329	2.1909209	0.0003909
2023-02-01 02:30:00	2.19053	2.190332	2.1909209	0.0003909
2023-02-01 02:35:00	2.19013	2.190333	2.1905209	0.0003909
2023-02-01 02:40:00	2.19013	2.190294	2.1905209	0.0003909
2023-02-01 02:45:00	2.19052	2.190293	2.1909109	0.0003909
2023-02-01 02:50:00	2.19051	2.190291	2.1909009	0.0003909
2023-02-01 02:55:00	2.1905	2.190288	2.1908909	0.0003909
2023-02-01 03:00:00	2.1905	2.190324	2.1908909	0.0003909
2023-02-01 03:05:00	2.1901	2.190359	2.1904909	0.0003909
2023-02-01 03:10:00	2.19049	2.190394	2.1908809	0.0003909
2023-02-01 03:15:00	2.19049	2.19039	2.1908809	0.0003909
2023-02-01 03:20:00	2.19049	2.190386	2.1908809	0.0003909
2023-02-01 03:25:00	2.19049	2.190422	2.1908809	0.0003909
2023-02-01 03:30:00	2.19049	2.190458	2.1908809	0.0003909
2023-02-01 03:35:00	2.19011	2.190417	2.1905009	0.0003909
2023-02-01 03:40:00	2.1905	2.190416	2.1908909	0.0003909
2023-02-01 03:45:00	2.18972	2.190338	2.1901109	0.0003909
2023-02-01 03:50:00	2.1905	2.190338	2.1908909	0.0003909
2023-02-01 03:55:00	2.19011	2.190339	2.1905009	0.0003909
2023-02-01 04:00:00	2.19011	2.190301	2.1905009	0.0003909
2023-02-01 04:05:00	2.1905	2.190302	2.1908909	0.0003909
2023-02-01 04:10:00	2.19011	2.190264	2.1905009	0.0003909
2023-02-01 04:15:00	2.19051	2.190266	2.1909009	0.0003909
2023-02-01 04:20:00	2.19051	2.190268	2.1909009	0.0003909
2023-02-01 04:25:00	2.19052	2.190309	2.1909109	0.0003909
2023-02-01 04:30:00	2.19052	2.190311	2.1909109	0.0003909
2023-02-01 04:35:00	2.19014	2.190353	2.1905309	0.0003909
2023-02-01 04:40:00	2.19015	2.190318	2.1905409	0.0003909
2023-02-01 04:45:00	2.19055	2.190362	2.1909409	0.0003909
2023-02-01 04:50:00	2.19017	2.190368	2.1905609	0.0003909
2023-02-01 04:55:00	2.18978	2.190296	2.1901709	0.0003909
2023-02-01 05:00:00	2.19056	2.190341	2.1909509	0.0003909
2023-02-01 05:05:00	2.19018	2.190308	2.1905709	0.0003909
2023-02-01 05:10:00	2.19057	2.190314	2.1909609	0.0003909
2023-02-01 05:15:00	2.19058	2.19032	2.1909709	0.0003909
2023-02-01 05:20:00	2.19058	2.190326	2.1909709	0.0003909
2023-02-01 05:25:00	2.19018	2.19033	2.1905709	0.0003909
2023-02-01 05:30:00	2.19018	2.190333	2.1905709	0.0003909
2023-02-01 05:35:00	2.19057	2.190335	2.1909609	0.0003909
2023-02-01 05:40:00	2.19017	2.190335	2.1905609	0.0003909
2023-02-01 05:45:00	2.19055	2.190412	2.1909409	0.0003909
2023-02-01 05:50:00	2.19054	2.19041	2.1909309	0.0003909
2023-02-01 05:55:00	2.19054	2.190446	2.1909309	0.0003909
2023-02-01 06:00:00	2.19053	2.190442	2.1909209	0.0003909
2023-02-01 06:05:00	2.18975	2.190359	2.1901409	0.0003909
2023-02-01 06:10:00	2.19013	2.190314	2.1905209	0.0003909
2023-02-01 06:15:00	2.18974	2.19027	2.1901309	0.0003909
2023-02-01 06:20:00	2.19013	2.190265	2.1905209	0.0003909
2023-02-01 06:25:00	2.19051	2.190259	2.1909009	0.0003909
2023-02-01 06:30:00	2.19051	2.190293	2.1909009	0.0003909
2023-02-01 06:35:00	2.19051	2.190289	2.1909009	0.0003909
2023-02-01 06:40:00	2.1905	2.190285	2.1908909	0.0003909
2023-02-01 06:45:00	2.1905	2.190281	2.1908909	0.0003909
2023-02-01 06:50:00	2.19051	2.190279	2.1909009	0.0003909
2023-02-01 06:55:00	2.19052	2.190356	2.1909109	0.0003909
2023-02-01 07:00:00	2.19053	2.190396	2.1909209	0.0003909
2023-02-01 07:05:00	2.19053	2.190475	2.1909209	0.0003909
2023-02-01 07:10:00	2.18975	2.190437	2.1901409	0.0003909
2023-02-01 07:15:00	2.18897	2.190283	2.1893609	0.0003909
2023-02-01 07:20:00	2.18897	2.190129	2.1893609	0.0003909
2023-02-01 07:25:00	2.18897	2.189975	2.1893609	0.0003909
2023-02-01 07:30:00	2.18937	2.189862	2.1897609	0.0003909
2023-02-01 07:35:00	2.18898	2.18971	2.1893709	0.0003909
2023-02-01 07:40:00	2.18899	2.189558	2.1893809	0.0003909
2023-02-01 07:45:00	2.18899	2.189405	2.1893809	0.0003909
2023-02-01 07:50:00	2.18899	2.189251	2.1893809	0.0003909
2023-02-01 07:55:00	2.18899	2.189097	2.1893809	0.0003909
2023-02-01 08:00:00	2.18898	2.18902	2.1893709	0.0003909
2023-02-01 08:05:00	2.18897	2.18902	2.1893609	0.0003909
2023-02-01 08:10:00	2.18897	2.18902	2.1893609	0.0003909
2023-02-01 08:15:00	2.18897	2.18902	2.1893609	0.0003909
2023-02-01 08:20:00	2.18742	2.188825	2.1878109	0.0003909
2023-02-01 08:25:00	2.18586	2.188513	2.1862509	0.0003909
2023-02-01 08:30:00	2.18626	2.18824	2.1866509	0.0003909
2023-02-01 08:35:00	2.18587	2.187928	2.1862609	0.0003909
2023-02-01 08:40:00	2.18587	2.187616	2.1862609	0.0003909
2023-02-01 08:45:00	2.18587	2.187304	2.1862609	0.0003909
2023-02-01 08:50:00	2.18587	2.186993	2.1862609	0.0003909
2023-02-01 08:55:00	2.18743	2.186839	2.1878209	0.0003909
2023-02-01 09:00:00	2.18626	2.186568	2.1866509	0.0003909
2023-02-01 09:05:00	2.18626	2.186297	2.1866509	0.0003909
2023-02-01 09:10:00	2.18743	2.186298	2.1878209	0.0003909
2023-02-01 09:15:00	2.18703	2.186415	2.1874209	0.0003909
2023-02-01 09:20:00	2.18585	2.186374	2.1862409	0.0003909
2023-02-01 09:25:00	2.18585	2.186372	2.1862409	0.0003909
2023-02-01 09:30:00	2.18428	2.186213	2.1846709	0.0003909
2023-02-01 09:35:00	2.18388	2.186014	2.1842709	0.0003909
2023-02-01 09:40:00	2.18506	2.185933	2.1854509	0.0003909
2023-02-01 09:45:00	2.18271	2.185461	2.1831009	0.0003909
2023-02-01 09:50:00	2.18271	2.185106	2.1831009	0.0003909
2023-02-01 09:55:00	2.1835	2.18483	2.1838909	0.0003909
2023-02-01 10:00:00	2.18507	2.184594	2.1854609	0.0003909
2023-02-01 10:05:00	2.18585	2.184476	2.1862409	0.0003909
2023-02-01 10:10:00	2.18586	2.184477	2.1862509	0.0003909
2023-02-01 10:15:00	2.18664	2.184556	2.1870309	0.0003909
2023-02-01 10:20:00	2.18626	2.184754	2.1866509	0.0003909
2023-02-01 10:25:00	2.18704	2.18507	2.1874309	0.0003909
2023-02-01 10:30:00	2.18704	2.185268	2.1874309	0.0003909
2023-02-01 10:35:00	2.18704	2.185701	2.1874309	0.0003909
2023-02-01 10:40:00	2.18743	2.186173	2.1878209	0.0003909
2023-02-01 10:45:00	2.18743	2.186566	2.1878209	0.0003909
2023-02-01 10:50:00	2.18743	2.186802	2.1878209	0.0003909
2023-02-01 10:55:00	2.18744	2.186961	2.1878309	0.0003909
2023-02-01 11:00:00	2.18784	2.187159	2.1882309	0.0003909
2023-02-01 11:05:00	2.18745	2.18724	2.1878409	0.0003909
2023-02-01 11:10:00	2.18746	2.18736	2.1878509	0.0003909
2023-02-01 11:15:00	2.18746	2.187402	2.1878509	0.0003909
2023-02-01 11:20:00	2.18746	2.187444	2.1878509	0.0003909
2023-02-01 11:25:00	2.18786	2.187526	2.1882509	0.0003909
2023-02-01 11:30:00	2.18786	2.187569	2.1882509	0.0003909
2023-02-01 11:35:00	2.18747	2.187573	2.1878609	0.0003909
2023-02-01 11:40:00	2.18746	2.187576	2.1878509	0.0003909
2023-02-01 11:45:00	2.18785	2.187617	2.1882409	0.0003909
2023-02-01 11:50:00	2.18784	2.187617	2.1882309	0.0003909
2023-02-01 11:55:00	2.18745	2.187617	2.1878409	0.0003909
2023-02-01 12:00:00	2.18744	2.187615	2.1878309	0.0003909
2023-02-01 12:05:00	2.18744	2.187613	2.1878309	0.0003909
2023-02-01 12:10:00	2.18783	2.18765	2.1882209	0.0003909
2023-02-01 12:15:00	2.18822	2.187686	2.1886109	0.0003909
2023-02-01 12:20:00	2.18822	2.187722	2.1886109	0.0003909
2023-02-01 12:25:00	2.18783	2.187758	2.1882209	0.0003909
2023-02-01 12:30:00	2.18822	2.187834	2.1886109	0.0003909
2023-02-01 12:35:00	2.18703	2.187752	2.1874209	0.0003909
2023-02-01 12:40:00	2.18663	2.187631	2.1870209	0.0003909
2023-02-01 12:45:00	2.18584	2.18747	2.1862309	0.0003909
2023-02-01 12:50:00	2.18583	2.187309	2.1862209	0.0003909
2023-02-01 12:55:00	2.18583	2.187148	2.1862209	0.0003909
2023-02-01 13:00:00	2.18583	2.186948	2.1862209	0.0003909
2023-02-01 13:05:00	2.18583	2.186709	2.1862209	0.0003909
2023-02-01 13:10:00	2.18545	2.186432	2.1858409	0.0003909
2023-02-01 13:15:00	2.18586	2.186235	2.1862509	0.0003909
2023-02-01 13:20:00	2.18587	2.186	2.1862609	0.0003909
2023-02-01 13:25:00	2.18589	2.185886	2.1862809	0.0003909
2023-02-01 13:30:00	2.18591	2.185814	2.1863009	0.0003909
2023-02-01 13:35:00	2.18592	2.185822	2.1863109	0.0003909
2023-02-01 13:40:00	2.18592	2.185831	2.1863109	0.0003909
2023-02-01 13:45:00	2.18592	2.18584	2.1863109	0.0003909
2023-02-01 13:50:00	2.18591	2.185848	2.1863009	0.0003909
2023-02-01 13:55:00	2.1859	2.185855	2.1862909	0.0003909
2023-02-01 14:00:00	2.1859	2.1859	2.1862909	0.0003909
2023-02-01 14:05:00	2.18589	2.185903	2.1862809	0.0003909
2023-02-01 14:10:00	2.18588	2.185904	2.1862709	0.0003909
2023-02-01 14:15:00	2.18587	2.185902	2.1862609	0.0003909
2023-02-01 14:20:00	2.18586	2.185897	2.1862509	0.0003909
2023-02-01 14:25:00	2.18584	2.185889	2.1862309	0.0003909
2023-02-01 14:30:00	2.18583	2.18588	2.1862209	0.0003909
2023-02-01 14:35:00	2.18582	2.18587	2.1862109	0.0003909
2023-02-01 14:40:00	2.1858	2.185859	2.1861909	0.0003909
2023-02-01 14:45:00	2.18618	2.185887	2.1865709	0.0003909
2023-02-01 14:50:00	2.18579	2.185876	2.1861809	0.0003909
2023-02-01 14:55:00	2.18656	2.185943	2.1869509	0.0003909
2023-02-01 15:00:00	2.18577	2.185932	2.1861609	0.0003909
2023-02-01 15:05:00	2.18616	2.185961	2.1865509	0.0003909
2023-02-01 15:10:00	2.18616	2.185991	2.1865509	0.0003909
2023-02-01 15:15:00	2.18655	2.186062	2.1869409	0.0003909
2023-02-01 15:20:00	2.18656	2.186135	2.1869509	0.0003909
2023-02-01 15:25:00	2.18657	2.18621	2.1869609	0.0003909
2023-02-01 15:30:00	2.18619	2.186249	2.1865809	0.0003909
2023-02-01 15:35:00	2.18659	2.18629	2.1869809	0.0003909
2023-02-01 15:40:00	2.18582	2.186293	2.1862109	0.0003909
2023-02-01 15:45:00	2.18662	2.186299	2.1870109	0.0003909
2023-02-01 15:50:00	2.18623	2.186345	2.1866209	0.0003909
2023-02-01 15:55:00	2.18664	2.186393	2.1870309	0.0003909
2023-02-01 16:00:00	2.18664	2.186441	2.1870309	0.0003909
2023-02-01 16:05:00	2.18664	2.18645	2.1870309	0.0003909
2023-02-01 16:10:00	2.18664	2.186458	2.1870309	0.0003909
2023-02-01 16:15:00	2.18702	2.186503	2.1874109	0.0003909
2023-02-01 16:20:00	2.18663	2.186547	2.1870209	0.0003909
2023-02-01 16:25:00	2.18702	2.18659	2.1874109	0.0003909
2023-02-01 16:30:00	2.18663	2.186671	2.1870209	0.0003909
2023-02-01 16:35:00	2.18703	2.186712	2.1874209	0.0003909
2023-02-01 16:40:00	2.18665	2.186754	2.1870409	0.0003909
2023-02-01 16:45:00	2.18666	2.186756	2.1870509	0.0003909
2023-02-01 16:50:00	2.18667	2.186759	2.1870609	0.0003909
2023-02-01 16:55:00	2.18706	2.186801	2.1874509	0.0003909
2023-02-01 17:00:00	2.18706	2.186843	2.1874509	0.0003909
2023-02-01 17:05:00	2.18745	2.186886	2.1878409	0.0003909
2023-02-01 17:10:00	2.18706	2.186929	2.1874509	0.0003909
2023-02-01 17:15:00	2.18628	2.186855	2.1866709	0.0003909
2023-02-01 17:20:00	2.18667	2.186859	2.1870609	0.0003909
2023-02-01 17:25:00	2.18705	2.186861	2.1874409	0.0003909
2023-02-01 17:30:00	2.18705	2.186901	2.1874409	0.0003909
2023-02-01 17:35:00	2.18665	2.1869	2.1870409	0.0003909
2023-02-01 17:40:00	2.18665	2.186898	2.1870409	0.0003909
2023-02-01 17:45:00	2.18704	2.186896	2.1874309	0.0003909
2023-02-01 17:50:00	2.18704	2.186894	2.1874309	0.0003909
2023-02-01 17:55:00	2.18626	2.186775	2.1866509	0.0003909
2023-02-01 18:00:00	2.18666	2.186735	2.1870509	0.0003909
2023-02-01 18:05:00	2.18705	2.186812	2.1874409	0.0003909
2023-02-01 18:10:00	2.18665	2.18681	2.1870409	0.0003909
2023-02-01 18:15:00	2.18665	2.18677	2.1870409	0.0003909
2023-02-01 18:20:00	2.18664	2.186729	2.1870309	0.0003909
2023-02-01 18:25:00	2.18664	2.186728	2.1870309	0.0003909
2023-02-01 18:30:00	2.18663	2.186726	2.1870209	0.0003909
2023-02-01 18:35:00	2.18701	2.186723	2.1874009	0.0003909
2023-02-01 18:40:00	2.18662	2.186681	2.1870109	0.0003909
2023-02-01 18:45:00	2.18623	2.186678	2.1866209	0.0003909
2023-02-01 18:50:00	2.18662	2.186674	2.1870109	0.0003909
2023-02-01 18:55:00	2.18663	2.186632	2.1870209	0.0003909
2023-02-01 19:00:00	2.18702	2.186669	2.1874109	0.0003909
2023-02-01 19:05:00	2.18664	2.186668	2.1870309	0.0003909
2023-02-01 19:10:00	2.18664	2.186668	2.1870309	0.0003909
2023-02-01 19:15:00	2.18664	2.186668	2.1870309	0.0003909
2023-02-01 19:20:00	2.18703	2.186708	2.1874209	0.0003909
2023-02-01 19:25:00	2.18664	2.186671	2.1870309	0.0003909
2023-02-01 19:30:00	2.18702	2.186711	2.1874109	0.0003909
2023-02-01 19:35:00	2.18663	2.186751	2.1870209	0.0003909
2023-02-01 19:40:00	2.18702	2.186791	2.1874109	0.0003909
2023-02-01 19:45:00	2.18741	2.186869	2.1878009	0.0003909
2023-02-01 19:50:00	2.18701	2.186868	2.1874009	0.0003909
2023-02-01 19:55:00	2.18662	2.186866	2.1870109	0.0003909
2023-02-01 20:00:00	2.1874	2.186942	2.1877909	0.0003909
2023-02-01 20:05:00	2.18661	2.186939	2.1870009	0.0003909
2023-02-01 20:10:00	2.18661	2.186897	2.1870009	0.0003909
2023-02-01 20:15:00	2.18661	2.186894	2.1870009	0.0003909
2023-02-01 20:20:00	2.18661	2.186853	2.1870009	0.0003909
2023-02-01 20:25:00	2.18739	2.186929	2.1877809	0.0003909
2023-02-01 20:30:00	2.1874	2.186967	2.1877909	0.0003909
2023-02-01 20:35:00	2.18702	2.186928	2.1874109	0.0003909
2023-02-01 20:40:00	2.18703	2.18693	2.1874209	0.0003909
2023-02-01 20:45:00	2.18743	2.187011	2.1878209	0.0003909
2023-02-01 20:50:00	2.18705	2.186976	2.1874409	0.0003909
2023-02-01 20:55:00	2.18705	2.18702	2.1874409	0.0003909
2023-02-01 21:00:00	2.18665	2.187024	2.1870409	0.0003909
2023-02-01 21:05:00	2.18665	2.187028	2.1870409	0.0003909
2023-02-01 21:10:00	2.18703	2.18707	2.1874209	0.0003909
2023-02-01 21:15:00	2.18702	2.187033	2.1874109	0.0003909
2023-02-01 21:20:00	2.18663	2.186956	2.1870209	0.0003909
2023-02-01 21:25:00	2.18663	2.186917	2.1870209	0.0003909
2023-02-01 21:30:00	2.18741	2.186955	2.1878009	0.0003909
2023-02-01 21:35:00	2.18664	2.186876	2.1870309	0.0003909
2023-02-01 21:40:00	2.18703	2.186874	2.1874209	0.0003909
2023-02-01 21:45:00	2.18743	2.186912	2.1878209	0.0003909
2023-02-01 21:50:00	2.18743	2.18699	2.1878209	0.0003909
2023-02-01 21:55:00	2.18665	2.18699	2.1870409	0.0003909
2023-02-01 22:00:00	2.18704	2.186991	2.1874309	0.0003909
2023-02-01 22:05:00	2.18744	2.187033	2.1878309	0.0003909
2023-02-01 22:10:00	2.18744	2.187114	2.1878309	0.0003909
2023-02-01 22:15:00	2.18745	2.187196	2.1878409	0.0003909
2023-02-01 22:20:00	2.18707	2.187162	2.1874609	0.0003909
2023-02-01 22:25:00	2.18707	2.187205	2.1874609	0.0003909
2023-02-01 22:30:00	2.18668	2.18717	2.1870709	0.0003909
2023-02-01 22:35:00	2.18669	2.187096	2.1870809	0.0003909
2023-02-01 22:40:00	2.18747	2.1871	2.1878609	0.0003909
2023-02-01 22:45:00	2.18747	2.187182	2.1878609	0.0003909
2023-02-01 22:50:00	2.18747	2.187225	2.1878609	0.0003909
2023-02-01 22:55:00	2.18707	2.187188	2.1874609	0.0003909
2023-02-01 23:00:00	2.18745	2.187189	2.1878409	0.0003909
2023-02-01 23:05:00	2.18706	2.18715	2.1874509	0.0003909
2023-02-01 23:10:00	2.18745	2.187188	2.1878409	0.0003909
2023-02-01 23:15:00	2.18744	2.187225	2.1878309	0.0003909
2023-02-01 23:20:00	2.18744	2.187301	2.1878309	0.0003909
2023-02-01 23:25:00	2.18704	2.187336	2.1874309	0.0003909
2023-02-01 23:30:00	2.18703	2.187292	2.1874209	0.0003909
2023-02-01 23:35:00	2.18741	2.187286	2.1878009	0.0003909
2023-02-01 23:40:00	2.1874	2.187279	2.1877909	0.0003909
2023-02-01 23:45:00	2.1874	2.187312	2.1877909	0.0003909
2023-02-01 23:50:00	2.18699	2.187266	2.1873809	0.0003909
2023-02-01 23:55:00	2.18699	2.187259	2.1873809	0.0003909
2023-02-02 00:00:00	2.18698	2.187212	2.1873709	0.0003909
2023-02-02 00:05:00	2.18737	2.187205	2.1877609	0.0003909
2023-02-02 00:10:00	2.18738	2.187199	2.1877709	0.0003909
2023-02-02 00:15:00	2.18738	2.187233	2.1877709	0.0003909
2023-02-02 00:20:00	2.18739	2.187269	2.1877809	0.0003909
2023-02-02 00:25:00	2.1874	2.187268	2.1877909	0.0003909
2023-02-02 00:30:00	2.18741	2.187269	2.1878009	0.0003909
2023-02-02 00:35:00	2.18741	2.18727	2.1878009	0.0003909
2023-02-02 00:40:00	2.18743	2.187314	2.1878209	0.0003909
2023-02-02 00:45:00	2.18743	2.187358	2.1878209	0.0003909
2023-02-02 00:50:00	2.18744	2.187404	2.1878309	0.0003909
2023-02-02 00:55:00	2.18744	2.187411	2.1878309	0.0003909
2023-02-02 01:00:00	2.18745	2.187418	2.1878409	0.0003909
2023-02-02 01:05:00	2.18745	2.187425	2.1878409	0.0003909
2023-02-02 01:10:00	2.18745	2.187431	2.1878409	0.0003909
2023-02-02 01:15:00	2.18744	2.187435	2.1878309	0.0003909
2023-02-02 01:20:00	2.18744	2.187438	2.1878309	0.0003909
2023-02-02 01:25:00	2.18744	2.187441	2.1878309	0.0003909
2023-02-02 01:30:00	2.18744	2.187442	2.1878309	0.0003909
2023-02-02 01:35:00	2.18705	2.187404	2.1874409	0.0003909
2023-02-02 01:40:00	2.18743	2.187403	2.1878209	0.0003909
2023-02-02 01:45:00	2.18743	2.187402	2.1878209	0.0003909
2023-02-02 01:50:00	2.18743	2.1874	2.1878209	0.0003909
2023-02-02 01:55:00	2.18744	2.187399	2.1878309	0.0003909
2023-02-02 02:00:00	2.18745	2.187399	2.1878409	0.0003909
2023-02-02 02:05:00	2.18745	2.1874	2.1878409	0.0003909
2023-02-02 02:10:00	2.18747	2.187403	2.1878609	0.0003909
2023-02-02 02:15:00	2.18747	2.187406	2.1878609	0.0003909
2023-02-02 02:20:00	2.18747	2.187409	2.1878609	0.0003909
2023-02-02 02:25:00	2.18748	2.187452	2.1878709	0.0003909
2023-02-02 02:30:00	2.18708	2.187417	2.1874709	0.0003909
2023-02-02 02:35:00	2.18747	2.187421	2.1878609	0.0003909
2023-02-02 02:40:00	2.18746	2.187424	2.1878509	0.0003909
2023-02-02 02:45:00	2.18745	2.187425	2.1878409	0.0003909
2023-02-02 02:50:00	2.18744	2.187424	2.1878309	0.0003909
2023-02-02 02:55:00	2.18744	2.187423	2.1878309	0.0003909
2023-02-02 03:00:00	2.18745	2.187421	2.1878409	0.0003909
2023-02-02 03:05:00	2.18747	2.187421	2.1878609	0.0003909
2023-02-02 03:10:00	2.18749	2.187423	2.1878809	0.0003909
2023-02-02 03:15:00	2.1875	2.187425	2.1878909	0.0003909
2023-02-02 03:20:00	2.18751	2.187468	2.1879009	0.0003909
2023-02-02 03:25:00	2.18751	2.187472	2.1879009	0.0003909
2023-02-02 03:30:00	2.18711	2.187437	2.1875009	0.0003909
2023-02-02 03:35:00	2.18749	2.187441	2.1878809	0.0003909
2023-02-02 03:40:00	2.18748	2.187445	2.1878709	0.0003909
2023-02-02 03:45:00	2.18748	2.187449	2.1878709	0.0003909
2023-02-02 03:50:00	2.18748	2.187452	2.1878709	0.0003909
2023-02-02 03:55:00	2.18747	2.187452	2.1878609	0.0003909
2023-02-02 04:00:00	2.18747	2.18745	2.1878609	0.0003909
2023-02-02 04:05:00	2.18745	2.187445	2.1878409	0.0003909
2023-02-02 04:10:00	2.18744	2.187438	2.1878309	0.0003909
2023-02-02 04:15:00	2.18743	2.18743	2.1878209	0.0003909
2023-02-02 04:20:00	2.18743	2.187462	2.1878209	0.0003909
2023-02-02 04:25:00	2.18743	2.187456	2.1878209	0.0003909
2023-02-02 04:30:00	2.18743	2.187451	2.1878209	0.0003909
2023-02-02 04:35:00	2.18743	2.187446	2.1878209	0.0003909
2023-02-02 04:40:00	2.18743	2.187441	2.1878209	0.0003909
2023-02-02 04:45:00	2.18744	2.187438	2.1878309	0.0003909
2023-02-02 04:50:00	2.18743	2.187434	2.1878209	0.0003909
2023-02-02 04:55:00	2.18743	2.187432	2.1878209	0.0003909
2023-02-02 05:00:00	2.18741	2.187429	2.1878009	0.0003909
2023-02-02 05:05:00	2.1874	2.187426	2.1877909	0.0003909
2023-02-02 05:10:00	2.18739	2.187422	2.1877809	0.0003909
2023-02-02 05:15:00	2.18659	2.187338	2.1869809	0.0003909
2023-02-02 05:20:00	2.18737	2.187332	2.1877609	0.0003909
2023-02-02 05:25:00	2.18735	2.187324	2.1877409	0.0003909
2023-02-02 05:30:00	2.18735	2.187316	2.1877409	0.0003909
2023-02-02 05:35:00	2.18734	2.187306	2.1877309	0.0003909
2023-02-02 05:40:00	2.18734	2.187297	2.1877309	0.0003909
2023-02-02 05:45:00	2.18734	2.187288	2.1877309	0.0003909
2023-02-02 05:50:00	2.18734	2.187281	2.1877309	0.0003909
2023-02-02 05:55:00	2.18734	2.187275	2.1877309	0.0003909
2023-02-02 06:00:00	2.18734	2.18727	2.1877309	0.0003909
2023-02-02 06:05:00	2.18734	2.187345	2.1877309	0.0003909
2023-02-02 06:10:00	2.18695	2.187303	2.1873409	0.0003909
2023-02-02 06:15:00	2.18735	2.187303	2.1877409	0.0003909
2023-02-02 06:20:00	2.18735	2.187303	2.1877409	0.0003909
2023-02-02 06:25:00	2.18736	2.187305	2.1877509	0.0003909
2023-02-02 06:30:00	2.18737	2.187308	2.1877609	0.0003909
2023-02-02 06:35:00	2.18737	2.187311	2.1877609	0.0003909
2023-02-02 06:40:00	2.18737	2.187314	2.1877609	0.0003909
2023-02-02 06:45:00	2.18738	2.187318	2.1877709	0.0003909
2023-02-02 06:50:00	2.18739	2.187323	2.1877809	0.0003909
2023-02-02 06:55:00	2.1874	2.187329	2.1877909	0.0003909
2023-02-02 07:00:00	2.18702	2.187336	2.1874109	0.0003909
2023-02-02 07:05:00	2.18742	2.187343	2.1878109	0.0003909
2023-02-02 07:10:00	2.18664	2.187272	2.1870309	0.0003909
2023-02-02 07:15:00	2.18742	2.187278	2.1878109	0.0003909
2023-02-02 07:20:00	2.18703	2.187244	2.1874209	0.0003909
2023-02-02 07:25:00	2.18625	2.187132	2.1866409	0.0003909
2023-02-02 07:30:00	2.18585	2.18698	2.1862409	0.0003909
2023-02-02 07:35:00	2.18664	2.186906	2.1870309	0.0003909
2023-02-02 07:40:00	2.18664	2.186831	2.1870309	0.0003909
2023-02-02 07:45:00	2.18664	2.186755	2.1870309	0.0003909
2023-02-02 07:50:00	2.18625	2.186678	2.1866409	0.0003909
2023-02-02 07:55:00	2.18663	2.186599	2.1870209	0.0003909
2023-02-02 08:00:00	2.18663	2.186598	2.1870209	0.0003909
2023-02-02 08:05:00	2.18701	2.186557	2.1874009	0.0003909
2023-02-02 08:10:00	2.18741	2.186595	2.1878009	0.0003909
2023-02-02 08:15:00	2.18624	2.186594	2.1866309	0.0003909
2023-02-02 08:20:00	2.18703	2.186712	2.1874209	0.0003909
2023-02-02 08:25:00	2.18704	2.186752	2.1874309	0.0003909
2023-02-02 08:30:00	2.18744	2.186832	2.1878309	0.0003909
2023-02-02 08:35:00	2.18705	2.186873	2.1874409	0.0003909
2023-02-02 08:40:00	2.18745	2.186993	2.1878409	0.0003909
2023-02-02 08:45:00	2.18745	2.187075	2.1878409	0.0003909
2023-02-02 08:50:00	2.18744	2.187156	2.1878309	0.0003909
2023-02-02 08:55:00	2.18705	2.18716	2.1874409	0.0003909
2023-02-02 09:00:00	2.18704	2.187123	2.1874309	0.0003909
2023-02-02 09:05:00	2.18743	2.187242	2.1878209	0.0003909
2023-02-02 09:10:00	2.18743	2.187282	2.1878209	0.0003909
2023-02-02 09:15:00	2.18704	2.187282	2.1874309	0.0003909
2023-02-02 09:20:00	2.18704	2.187242	2.1874309	0.0003909
2023-02-02 09:25:00	2.18743	2.18728	2.1878209	0.0003909
2023-02-02 09:30:00	2.18743	2.187278	2.1878209	0.0003909
2023-02-02 09:35:00	2.18743	2.187276	2.1878209	0.0003909
2023-02-02 09:40:00	2.18664	2.187196	2.1870309	0.0003909
2023-02-02 09:45:00	2.18702	2.187193	2.1874109	0.0003909
2023-02-02 09:50:00	2.18741	2.18723	2.1878009	0.0003909
2023-02-02 09:55:00	2.18742	2.187229	2.1878109	0.0003909
2023-02-02 10:00:00	2.18743	2.187229	2.1878209	0.0003909
2023-02-02 10:05:00	2.18587	2.187112	2.1862609	0.0003909
2023-02-02 10:10:00	2.18587	2.186995	2.1862609	0.0003909
2023-02-02 10:15:00	2.18587	2.186839	2.1862609	0.0003909
2023-02-02 10:20:00	2.18626	2.186722	2.1866509	0.0003909
2023-02-02 10:25:00	2.18704	2.186683	2.1874309	0.0003909
2023-02-02 10:30:00	2.18625	2.186644	2.1866409	0.0003909
2023-02-02 10:35:00	2.18664	2.186606	2.1870309	0.0003909
2023-02-02 10:40:00	2.18664	2.186529	2.1870309	0.0003909
2023-02-02 10:45:00	2.18665	2.186452	2.1870409	0.0003909
2023-02-02 10:50:00	2.18627	2.186336	2.1866609	0.0003909
2023-02-02 10:55:00	2.18668	2.186417	2.1870709	0.0003909
2023-02-02 11:00:00	2.18668	2.186498	2.1870709	0.0003909
2023-02-02 11:05:00	2.18669	2.18658	2.1870809	0.0003909
2023-02-02 11:10:00	2.18669	2.186623	2.1870809	0.0003909
2023-02-02 11:15:00	2.18707	2.186626	2.1874609	0.0003909
2023-02-02 11:20:00	2.18706	2.186707	2.1874509	0.0003909
2023-02-02 11:25:00	2.18704	2.186747	2.1874309	0.0003909
2023-02-02 11:30:00	2.18703	2.186786	2.1874209	0.0003909
2023-02-02 11:35:00	2.18663	2.186784	2.1870209	0.0003909
2023-02-02 11:40:00	2.1874	2.186897	2.1877909	0.0003909
2023-02-02 11:45:00	2.18662	2.186891	2.1870109	0.0003909
2023-02-02 11:50:00	2.18739	2.186962	2.1877809	0.0003909
2023-02-02 11:55:00	2.18699	2.186992	2.1873809	0.0003909
2023-02-02 12:00:00	2.18699	2.187022	2.1873809	0.0003909
2023-02-02 12:05:00	2.18698	2.187013	2.1873709	0.0003909
2023-02-02 12:10:00	2.18658	2.186965	2.1869709	0.0003909
2023-02-02 12:15:00	2.18697	2.186958	2.1873609	0.0003909
2023-02-02 12:20:00	2.18736	2.186991	2.1877509	0.0003909
2023-02-02 12:25:00	2.18658	2.186986	2.1869709	0.0003909
2023-02-02 12:30:00	2.18659	2.186905	2.1869809	0.0003909
2023-02-02 12:35:00	2.18699	2.186942	2.1873809	0.0003909
2023-02-02 12:40:00	2.18661	2.186864	2.1870009	0.0003909
2023-02-02 12:45:00	2.18662	2.186827	2.1870109	0.0003909
2023-02-02 12:50:00	2.18623	2.186751	2.1866209	0.0003909
2023-02-02 12:55:00	2.1874	2.186793	2.1877909	0.0003909
2023-02-02 13:00:00	2.1874	2.186875	2.1877909	0.0003909
2023-02-02 13:05:00	2.18699	2.186877	2.1873809	0.0003909
2023-02-02 13:10:00	2.18699	2.18684	2.1873809	0.0003909
2023-02-02 13:15:00	2.18621	2.186803	2.1866009	0.0003909
2023-02-02 13:20:00	2.18582	2.186726	2.1862109	0.0003909
2023-02-02 13:25:00	2.18622	2.186649	2.1866109	0.0003909
2023-02-02 13:30:00	2.18584	2.186572	2.1862309	0.0003909
2023-02-02 13:35:00	2.18702	2.186612	2.1874109	0.0003909
2023-02-02 13:40:00	2.18704	2.186693	2.1874309	0.0003909
2023-02-02 13:45:00	2.18744	2.186697	2.1878309	0.0003909
2023-02-02 13:50:00	2.18707	2.186664	2.1874609	0.0003909
2023-02-02 13:55:00	2.18708	2.186673	2.1874709	0.0003909
2023-02-02 14:00:00	2.18708	2.186682	2.1874709	0.0003909
2023-02-02 14:05:00	2.18708	2.186769	2.1874709	0.0003909
2023-02-02 14:10:00	2.18668	2.186855	2.1870709	0.0003909
2023-02-02 14:15:00	2.18707	2.18694	2.1874609	0.0003909
2023-02-02 14:20:00	2.18705	2.187061	2.1874409	0.0003909
2023-02-02 14:25:00	2.18704	2.187063	2.1874309	0.0003909
2023-02-02 14:30:00	2.18665	2.187024	2.1870409	0.0003909
2023-02-02 14:35:00	2.18703	2.186983	2.1874209	0.0003909
2023-02-02 14:40:00	2.18663	2.186939	2.1870209	0.0003909
2023-02-02 14:45:00	2.1874	2.186971	2.1877909	0.0003909
2023-02-02 14:50:00	2.18701	2.186964	2.1874009	0.0003909
2023-02-02 14:55:00	2.187	2.186956	2.1873909	0.0003909
2023-02-02 15:00:00	2.18661	2.186949	2.1870009	0.0003909
2023-02-02 15:05:00	2.18699	2.186941	2.1873809	0.0003909
2023-02-02 15:10:00	2.187	2.186936	2.1873909	0.0003909
2023-02-02 15:15:00	2.18701	2.186933	2.1874009	0.0003909
2023-02-02 15:20:00	2.18702	2.18697	2.1874109	0.0003909
2023-02-02 15:25:00	2.18703	2.18697	2.1874209	0.0003909
2023-02-02 15:30:00	2.18665	2.186972	2.1870409	0.0003909
2023-02-02 15:35:00	2.18627	2.186859	2.1866609	0.0003909
2023-02-02 15:40:00	2.18666	2.186824	2.1870509	0.0003909
2023-02-02 15:45:00	2.18666	2.18679	2.1870509	0.0003909
2023-02-02 15:50:00	2.18666	2.186795	2.1870509	0.0003909
2023-02-02 15:55:00	2.18665	2.186761	2.1870409	0.0003909
2023-02-02 16:00:00	2.18703	2.186764	2.1874209	0.0003909
2023-02-02 16:05:00	2.18702	2.186765	2.1874109	0.0003909
2023-02-02 16:10:00	2.18664	2.186727	2.1870309	0.0003909
2023-02-02 16:15:00	2.18702	2.186726	2.1874109	0.0003909
2023-02-02 16:20:00	2.18741	2.186802	2.1878009	0.0003909
2023-02-02 16:25:00	2.18663	2.186838	2.1870209	0.0003909
2023-02-02 16:30:00	2.18702	2.186874	2.1874109	0.0003909
2023-02-02 16:35:00	2.18663	2.186871	2.1870209	0.0003909
2023-02-02 16:40:00	2.18663	2.186868	2.1870209	0.0003909
2023-02-02 16:45:00	2.18623	2.186826	2.1866209	0.0003909
2023-02-02 16:50:00	2.18701	2.186824	2.1874009	0.0003909
2023-02-02 16:55:00	2.18662	2.186784	2.1870109	0.0003909
2023-02-02 17:00:00	2.18661	2.186781	2.1870009	0.0003909
2023-02-02 17:05:00	2.18738	2.186817	2.1877709	0.0003909
2023-02-02 17:10:00	2.18659	2.186735	2.1869809	0.0003909
2023-02-02 17:15:00	2.18619	2.186691	2.1865809	0.0003909
2023-02-02 17:20:00	2.18697	2.186686	2.1873609	0.0003909
2023-02-02 17:25:00	2.18656	2.186679	2.1869509	0.0003909
2023-02-02 17:30:00	2.18656	2.186672	2.1869509	0.0003909
2023-02-02 17:35:00	2.18696	2.186745	2.1873509	0.0003909
2023-02-02 17:40:00	2.18697	2.186741	2.1873609	0.0003909
2023-02-02 17:45:00	2.18619	2.186698	2.1865809	0.0003909
2023-02-02 17:50:00	2.18698	2.186735	2.1873709	0.0003909
2023-02-02 17:55:00	2.18699	2.186696	2.1873809	0.0003909
2023-02-02 18:00:00	2.18661	2.186698	2.1870009	0.0003909
2023-02-02 18:05:00	2.1874	2.186819	2.1877909	0.0003909
2023-02-02 18:10:00	2.18662	2.186784	2.1870109	0.0003909
2023-02-02 18:15:00	2.18701	2.186829	2.1874009	0.0003909
2023-02-02 18:20:00	2.18662	2.186835	2.1870109	0.0003909
2023-02-02 18:25:00	2.18741	2.18688	2.1878009	0.0003909
2023-02-02 18:30:00	2.18702	2.186885	2.1874109	0.0003909
2023-02-02 18:35:00	2.18741	2.187007	2.1878009	0.0003909
2023-02-02 18:40:00	2.18702	2.187011	2.1874109	0.0003909
2023-02-02 18:45:00	2.18702	2.187014	2.1874109	0.0003909
2023-02-02 18:50:00	2.18701	2.187054	2.1874009	0.0003909
2023-02-02 18:55:00	2.18661	2.186975	2.1870009	0.0003909
2023-02-02 19:00:00	2.18661	2.186974	2.1870009	0.0003909
2023-02-02 19:05:00	2.18698	2.186971	2.1873709	0.0003909
2023-02-02 19:10:00	2.18698	2.187007	2.1873709	0.0003909
2023-02-02 19:15:00	2.18697	2.186963	2.1873609	0.0003909
2023-02-02 19:20:00	2.18658	2.186919	2.1869709	0.0003909
2023-02-02 19:25:00	2.18697	2.186875	2.1873609	0.0003909
2023-02-02 19:30:00	2.18619	2.186792	2.1865809	0.0003909
2023-02-02 19:35:00	2.18659	2.186749	2.1869809	0.0003909
2023-02-02 19:40:00	2.18698	2.186746	2.1873709	0.0003909
2023-02-02 19:45:00	2.18738	2.186823	2.1877709	0.0003909
2023-02-02 19:50:00	2.187	2.186862	2.1873909	0.0003909
2023-02-02 19:55:00	2.1874	2.186904	2.1877909	0.0003909
2023-02-02 20:00:00	2.1874	2.186946	2.1877909	0.0003909
2023-02-02 20:05:00	2.18701	2.18695	2.1874009	0.0003909
2023-02-02 20:10:00	2.18741	2.187033	2.1878009	0.0003909
2023-02-02 20:15:00	2.18663	2.186999	2.1870209	0.0003909
2023-02-02 20:20:00	2.18664	2.187044	2.1870309	0.0003909
2023-02-02 20:25:00	2.18702	2.187087	2.1874109	0.0003909
2023-02-02 20:30:00	2.18702	2.187091	2.1874109	0.0003909
2023-02-02 20:35:00	2.18702	2.187055	2.1874109	0.0003909
2023-02-02 20:40:00	2.18701	2.187056	2.1874009	0.0003909
2023-02-02 20:45:00	2.18701	2.187017	2.1874009	0.0003909
2023-02-02 20:50:00	2.1874	2.187017	2.1877909	0.0003909
2023-02-02 20:55:00	2.18738	2.187054	2.1877709	0.0003909
2023-02-02 21:00:00	2.18699	2.187012	2.1873809	0.0003909
2023-02-02 21:05:00	2.18659	2.187008	2.1869809	0.0003909
2023-02-02 21:10:00	2.18737	2.187081	2.1877609	0.0003909
2023-02-02 21:15:00	2.18737	2.187116	2.1877609	0.0003909
2023-02-02 21:20:00	2.18737	2.187151	2.1877609	0.0003909
2023-02-02 21:25:00	2.18737	2.187186	2.1877609	0.0003909
2023-02-02 21:30:00	2.18698	2.187183	2.1873709	0.0003909
2023-02-02 21:35:00	2.18698	2.18718	2.1873709	0.0003909
2023-02-02 21:40:00	2.18698	2.187138	2.1873709	0.0003909
2023-02-02 21:45:00	2.18698	2.187098	2.1873709	0.0003909
2023-02-02 21:50:00	2.18698	2.187097	2.1873709	0.0003909
2023-02-02 21:55:00	2.18737	2.187175	2.1877609	0.0003909
2023-02-02 22:00:00	2.18737	2.187175	2.1877609	0.0003909
2023-02-02 22:05:00	2.18698	2.187136	2.1873709	0.0003909
2023-02-02 22:10:00	2.18697	2.187096	2.1873609	0.0003909
2023-02-02 22:15:00	2.18657	2.187016	2.1869609	0.0003909
2023-02-02 22:20:00	2.18656	2.186974	2.1869509	0.0003909
2023-02-02 22:25:00	2.18734	2.18701	2.1877309	0.0003909
2023-02-02 22:30:00	2.18695	2.187007	2.1873409	0.0003909
2023-02-02 22:35:00	2.18656	2.186965	2.1869509	0.0003909
2023-02-02 22:40:00	2.18735	2.187002	2.1877409	0.0003909
2023-02-02 22:45:00	2.18658	2.186923	2.1869709	0.0003909
2023-02-02 22:50:00	2.18737	2.186923	2.1877609	0.0003909
2023-02-02 22:55:00	2.18739	2.186964	2.1877809	0.0003909
2023-02-02 23:00:00	2.18662	2.186929	2.1870109	0.0003909
2023-02-02 23:05:00	2.18702	2.186974	2.1874109	0.0003909
2023-02-02 23:10:00	2.18703	2.187021	2.1874209	0.0003909
2023-02-02 23:15:00	2.18743	2.18703	2.1878209	0.0003909
2023-02-02 23:20:00	2.18703	2.187038	2.1874209	0.0003909
2023-02-02 23:25:00	2.18702	2.187084	2.1874109	0.0003909
2023-02-02 23:30:00	2.1874	2.187089	2.1877909	0.0003909
2023-02-02 23:35:00	2.1874	2.187171	2.1877909	0.0003909
2023-02-02 23:40:00	2.18699	2.187133	2.1873809	0.0003909
2023-02-02 23:45:00	2.18738	2.187132	2.1877709	0.0003909
2023-02-02 23:50:00	2.18738	2.187208	2.1877709	0.0003909
2023-02-02 23:55:00	2.18738	2.187244	2.1877709	0.0003909
2023-02-03 00:00:00	2.18698	2.187239	2.1873709	0.0003909
2023-02-03 00:05:00	2.18738	2.187234	2.1877709	0.0003909
2023-02-03 00:10:00	2.18738	2.187269	2.1877709	0.0003909
2023-02-03 00:15:00	2.18739	2.187306	2.1877809	0.0003909
2023-02-03 00:20:00	2.1874	2.187306	2.1877909	0.0003909
2023-02-03 00:25:00	2.18662	2.187228	2.1870109	0.0003909
2023-02-03 00:30:00	2.18701	2.18723	2.1874009	0.0003909
2023-02-03 00:35:00	2.18701	2.187193	2.1874009	0.0003909
2023-02-03 00:40:00	2.1874	2.187195	2.1877909	0.0003909
2023-02-03 00:45:00	2.18702	2.187159	2.1874109	0.0003909
2023-02-03 00:50:00	2.18702	2.187163	2.1874109	0.0003909
2023-02-03 00:55:00	2.18664	2.187089	2.1870309	0.0003909
2023-02-03 01:00:00	2.18702	2.187053	2.1874109	0.0003909
2023-02-03 01:05:00	2.18702	2.187016	2.1874109	0.0003909
2023-02-03 01:10:00	2.1874	2.187016	2.1877909	0.0003909
2023-02-03 01:15:00	2.18701	2.187055	2.1874009	0.0003909
2023-02-03 01:20:00	2.1874	2.187094	2.1877909	0.0003909
2023-02-03 01:25:00	2.18661	2.187054	2.1870009	0.0003909
2023-02-03 01:30:00	2.187	2.187014	2.1873909	0.0003909
2023-02-03 01:35:00	2.187	2.187012	2.1873909	0.0003909
2023-02-03 01:40:00	2.18661	2.186971	2.1870009	0.0003909
2023-02-03 01:45:00	2.18699	2.187006	2.1873809	0.0003909
2023-02-03 01:50:00	2.18699	2.187003	2.1873809	0.0003909
2023-02-03 01:55:00	2.18699	2.187	2.1873809	0.0003909
2023-02-03 02:00:00	2.18739	2.186999	2.1877809	0.0003909
2023-02-03 02:05:00	2.18739	2.187037	2.1877809	0.0003909
2023-02-03 02:10:00	2.1874	2.187037	2.1877909	0.0003909
2023-02-03 02:15:00	2.1874	2.187116	2.1877909	0.0003909
2023-02-03 02:20:00	2.18702	2.187118	2.1874109	0.0003909
2023-02-03 02:25:00	2.18741	2.187159	2.1878009	0.0003909
2023-02-03 02:30:00	2.18703	2.187201	2.1874209	0.0003909
2023-02-03 02:35:00	2.18743	2.187245	2.1878209	0.0003909
2023-02-03 02:40:00	2.18704	2.18725	2.1874309	0.0003909
2023-02-03 02:45:00	2.18704	2.187255	2.1874309	0.0003909
2023-02-03 02:50:00	2.18705	2.187221	2.1874409	0.0003909
2023-02-03 02:55:00	2.18705	2.187187	2.1874409	0.0003909
2023-02-03 03:00:00	2.18744	2.187191	2.1878309	0.0003909
2023-02-03 03:05:00	2.18743	2.187194	2.1878209	0.0003909
2023-02-03 03:10:00	2.18742	2.187234	2.1878109	0.0003909
2023-02-03 03:15:00	2.18741	2.187234	2.1878009	0.0003909
2023-02-03 03:20:00	2.18742	2.187273	2.1878109	0.0003909
2023-02-03 03:25:00	2.18743	2.187273	2.1878209	0.0003909
2023-02-03 03:30:00	2.18704	2.187273	2.1874309	0.0003909
2023-02-03 03:35:00	2.18704	2.187273	2.1874309	0.0003909
2023-02-03 03:40:00	2.18704	2.187272	2.1874309	0.0003909
2023-02-03 03:45:00	2.18704	2.187271	2.1874309	0.0003909
2023-02-03 03:50:00	2.18744	2.187271	2.1878309	0.0003909
2023-02-03 03:55:00	2.18745	2.187273	2.1878409	0.0003909
2023-02-03 04:00:00	2.18707	2.187238	2.1874609	0.0003909
2023-02-03 04:05:00	2.18707	2.187204	2.1874609	0.0003909
2023-02-03 04:10:00	2.18708	2.18717	2.1874709	0.0003909
2023-02-03 04:15:00	2.18747	2.187174	2.1878609	0.0003909
2023-02-03 04:20:00	2.18707	2.187177	2.1874609	0.0003909
2023-02-03 04:25:00	2.18745	2.187218	2.1878409	0.0003909
2023-02-03 04:30:00	2.18705	2.187219	2.1874409	0.0003909
2023-02-03 04:35:00	2.18705	2.18722	2.1874409	0.0003909
2023-02-03 04:40:00	2.18744	2.18722	2.1878309	0.0003909
2023-02-03 04:45:00	2.18705	2.18718	2.1874409	0.0003909
2023-02-03 04:50:00	2.18744	2.187217	2.1878309	0.0003909
2023-02-03 04:55:00	2.18743	2.187253	2.1878209	0.0003909
2023-02-03 05:00:00	2.18704	2.187249	2.1874309	0.0003909
2023-02-03 05:05:00	2.18705	2.187207	2.1874409	0.0003909
2023-02-03 05:10:00	2.18745	2.187245	2.1878409	0.0003909
2023-02-03 05:15:00	2.18706	2.187206	2.1874509	0.0003909
2023-02-03 05:20:00	2.18707	2.187208	2.1874609	0.0003909
2023-02-03 05:25:00	2.18708	2.187211	2.1874709	0.0003909
2023-02-03 05:30:00	2.18708	2.187175	2.1874709	0.0003909
2023-02-03 05:35:00	2.18708	2.187178	2.1874709	0.0003909
2023-02-03 05:40:00	2.18747	2.187181	2.1878609	0.0003909
2023-02-03 05:45:00	2.18709	2.187147	2.1874809	0.0003909
2023-02-03 05:50:00	2.1871	2.187153	2.1874909	0.0003909
2023-02-03 05:55:00	2.18711	2.187159	2.1875009	0.0003909
2023-02-03 06:00:00	2.1871	2.187124	2.1874909	0.0003909
2023-02-03 06:05:00	2.18671	2.187089	2.1871009	0.0003909
2023-02-03 06:10:00	2.18748	2.18713	2.1878709	0.0003909
2023-02-03 06:15:00	2.18709	2.187131	2.1874809	0.0003909
2023-02-03 06:20:00	2.18748	2.187171	2.1878709	0.0003909
2023-02-03 06:25:00	2.18748	2.187211	2.1878709	0.0003909
2023-02-03 06:30:00	2.1871	2.187174	2.1874909	0.0003909
2023-02-03 06:35:00	2.18671	2.187136	2.1871009	0.0003909
2023-02-03 06:40:00	2.18748	2.187174	2.1878709	0.0003909
2023-02-03 06:45:00	2.18708	2.187171	2.1874709	0.0003909
2023-02-03 06:50:00	2.18589	2.18705	2.1862809	0.0003909
2023-02-03 06:55:00	2.18587	2.186966	2.1862609	0.0003909
2023-02-03 07:00:00	2.18586	2.186804	2.1862509	0.0003909
2023-02-03 07:05:00	2.18507	2.186602	2.1854609	0.0003909
2023-02-03 07:10:00	2.18545	2.186399	2.1858409	0.0003909
2023-02-03 07:15:00	2.18583	2.186234	2.1862209	0.0003909
2023-02-03 07:20:00	2.18583	2.186107	2.1862209	0.0003909
2023-02-03 07:25:00	2.18582	2.186018	2.1862109	0.0003909
2023-02-03 07:30:00	2.18582	2.185852	2.1862109	0.0003909
2023-02-03 07:35:00	2.18582	2.185726	2.1862109	0.0003909
2023-02-03 07:40:00	2.18581	2.185718	2.1862009	0.0003909
2023-02-03 07:45:00	2.18581	2.185712	2.1862009	0.0003909
2023-02-03 07:50:00	2.18581	2.185707	2.1862009	0.0003909
2023-02-03 07:55:00	2.18582	2.185782	2.1862109	0.0003909
2023-02-03 08:00:00	2.18621	2.185858	2.1866009	0.0003909
2023-02-03 08:05:00	2.18583	2.185858	2.1862209	0.0003909
2023-02-03 08:10:00	2.18583	2.185858	2.1862209	0.0003909
2023-02-03 08:15:00	2.18585	2.185861	2.1862409	0.0003909
2023-02-03 08:20:00	2.18624	2.185903	2.1866309	0.0003909
2023-02-03 08:25:00	2.18586	2.185907	2.1862509	0.0003909
2023-02-03 08:30:00	2.18587	2.185913	2.1862609	0.0003909
2023-02-03 08:35:00	2.18588	2.18592	2.1862709	0.0003909
2023-02-03 08:40:00	2.18589	2.185928	2.1862809	0.0003909
2023-02-03 08:45:00	2.18589	2.185935	2.1862809	0.0003909
2023-02-03 08:50:00	2.18589	2.185903	2.1862809	0.0003909
2023-02-03 08:55:00	2.18629	2.185949	2.1866809	0.0003909
2023-02-03 09:00:00	2.1859	2.185956	2.1862909	0.0003909
2023-02-03 09:05:00	2.1859	2.185961	2.1862909	0.0003909
2023-02-03 09:10:00	2.18591	2.185928	2.1863009	0.0003909
2023-02-03 09:15:00	2.1863	2.185972	2.1866909	0.0003909
2023-02-03 09:20:00	2.18591	2.185976	2.1863009	0.0003909
2023-02-03 09:25:00	2.1859	2.185978	2.1862909	0.0003909
2023-02-03 09:30:00	2.1859	2.185979	2.1862909	0.0003909
2023-02-03 09:35:00	2.1859	2.18598	2.1862909	0.0003909
2023-02-03 09:40:00	2.18589	2.18598	2.1862809	0.0003909
2023-02-03 09:45:00	2.18589	2.18594	2.1862809	0.0003909
2023-02-03 09:50:00	2.18588	2.185938	2.1862709	0.0003909
2023-02-03 09:55:00	2.18587	2.185935	2.1862609	0.0003909
2023-02-03 10:00:00	2.18587	2.185931	2.1862609	0.0003909
2023-02-03 10:05:00	2.18588	2.185889	2.1862709	0.0003909
2023-02-03 10:10:00	2.18589	2.185887	2.1862809	0.0003909
2023-02-03 10:15:00	2.18589	2.185886	2.1862809	0.0003909
2023-02-03 10:20:00	2.18589	2.185885	2.1862809	0.0003909
2023-02-03 10:25:00	2.18628	2.185923	2.1866709	0.0003909
2023-02-03 10:30:00	2.18589	2.185923	2.1862809	0.0003909
2023-02-03 10:35:00	2.18589	2.185923	2.1862809	0.0003909
2023-02-03 10:40:00	2.18589	2.185924	2.1862809	0.0003909
2023-02-03 10:45:00	2.18628	2.185965	2.1866709	0.0003909
2023-02-03 10:50:00	2.18587	2.185965	2.1862609	0.0003909
2023-02-03 10:55:00	2.18626	2.186003	2.1866509	0.0003909
2023-02-03 11:00:00	2.18586	2.186	2.1862509	0.0003909
2023-02-03 11:05:00	2.18623	2.186034	2.1866209	0.0003909
2023-02-03 11:10:00	2.18584	2.186029	2.1862309	0.0003909
2023-02-03 11:15:00	2.18583	2.185984	2.1862209	0.0003909
2023-02-03 11:20:00	2.18582	2.185977	2.1862109	0.0003909
2023-02-03 11:25:00	2.18582	2.18597	2.1862109	0.0003909
2023-02-03 11:30:00	2.18582	2.185963	2.1862109	0.0003909
2023-02-03 11:35:00	2.18582	2.185917	2.1862109	0.0003909
2023-02-03 11:40:00	2.18583	2.185913	2.1862209	0.0003909
2023-02-03 11:45:00	2.18583	2.18587	2.1862209	0.0003909
2023-02-03 11:50:00	2.18584	2.185868	2.1862309	0.0003909
2023-02-03 11:55:00	2.18585	2.18583	2.1862409	0.0003909
2023-02-03 12:00:00	2.18585	2.185831	2.1862409	0.0003909
2023-02-03 12:05:00	2.18506	2.185754	2.1854509	0.0003909
2023-02-03 12:10:00	2.18506	2.185678	2.1854509	0.0003909
2023-02-03 12:15:00	2.18506	2.185602	2.1854509	0.0003909
2023-02-03 12:20:00	2.18585	2.185605	2.1862409	0.0003909
2023-02-03 12:25:00	2.18546	2.185569	2.1858509	0.0003909
2023-02-03 12:30:00	2.18547	2.185533	2.1858609	0.0003909
2023-02-03 12:35:00	2.18549	2.185499	2.1858809	0.0003909
2023-02-03 12:40:00	2.18471	2.185386	2.1851009	0.0003909
2023-02-03 12:45:00	2.18434	2.185235	2.1847309	0.0003909
2023-02-03 12:50:00	2.18474	2.185124	2.1851309	0.0003909
2023-02-03 12:55:00	2.18514	2.185132	2.1855309	0.0003909
2023-02-03 13:00:00	2.18437	2.185063	2.1847609	0.0003909
2023-02-03 13:05:00	2.18516	2.185073	2.1855509	0.0003909
2023-02-03 13:10:00	2.18516	2.185004	2.1855509	0.0003909
2023-02-03 13:15:00	2.18514	2.184972	2.1855309	0.0003909
2023-02-03 13:20:00	2.18513	2.184938	2.1855209	0.0003909
2023-02-03 13:25:00	2.1859	2.184979	2.1862909	0.0003909
2023-02-03 13:30:00	2.1851	2.185018	2.1854909	0.0003909
2023-02-03 13:35:00	2.18431	2.185015	2.1847009	0.0003909
2023-02-03 13:40:00	2.18429	2.18497	2.1846809	0.0003909
2023-02-03 13:45:00	2.18429	2.184885	2.1846809	0.0003909
2023-02-03 13:50:00	2.18428	2.184876	2.1846709	0.0003909
2023-02-03 13:55:00	2.18427	2.184787	2.1846609	0.0003909
2023-02-03 14:00:00	2.18426	2.184697	2.1846509	0.0003909
2023-02-03 14:05:00	2.18426	2.184609	2.1846509	0.0003909
2023-02-03 14:10:00	2.18504	2.1846	2.1854309	0.0003909
2023-02-03 14:15:00	2.18504	2.184514	2.1854309	0.0003909
2023-02-03 14:20:00	2.18505	2.184509	2.1854409	0.0003909
2023-02-03 14:25:00	2.18505	2.184583	2.1854409	0.0003909
2023-02-03 14:30:00	2.18466	2.18462	2.1850509	0.0003909
2023-02-03 14:35:00	2.18506	2.184697	2.1854509	0.0003909
2023-02-03 14:40:00	2.18505	2.184774	2.1854409	0.0003909
2023-02-03 14:45:00	2.18505	2.184852	2.1854409	0.0003909
2023-02-03 14:50:00	2.18544	2.18497	2.1858309	0.0003909
2023-02-03 14:55:00	2.18505	2.185049	2.1854409	0.0003909
2023-02-03 15:00:00	2.18544	2.185089	2.1858309	0.0003909
2023-02-03 15:05:00	2.18505	2.18509	2.1854409	0.0003909
2023-02-03 15:10:00	2.18545	2.18513	2.1858409	0.0003909
2023-02-03 15:15:00	2.18546	2.185171	2.1858509	0.0003909
2023-02-03 15:20:00	2.18547	2.185252	2.1858609	0.0003909
2023-02-03 15:25:00	2.18586	2.185332	2.1862509	0.0003909
2023-02-03 15:30:00	2.18508	2.185335	2.1854709	0.0003909
2023-02-03 15:35:00	2.18546	2.185376	2.1858509	0.0003909
2023-02-03 15:40:00	2.18546	2.185378	2.1858509	0.0003909
2023-02-03 15:45:00	2.18467	2.18534	2.1850609	0.0003909
2023-02-03 15:50:00	2.18505	2.185301	2.1854409	0.0003909
2023-02-03 15:55:00	2.18544	2.18534	2.1858309	0.0003909
2023-02-03 16:00:00	2.18505	2.1853	2.1854409	0.0003909
2023-02-03 16:05:00	2.18544	2.185298	2.1858309	0.0003909
2023-02-03 16:10:00	2.18505	2.185256	2.1854409	0.0003909
2023-02-03 16:15:00	2.18544	2.185214	2.1858309	0.0003909
2023-02-03 16:20:00	2.18545	2.185251	2.1858409	0.0003909
2023-02-03 16:25:00	2.18545	2.18525	2.1858409	0.0003909
2023-02-03 16:30:00	2.18507	2.185211	2.1854609	0.0003909
2023-02-03 16:35:00	2.18546	2.18529	2.1858509	0.0003909
2023-02-03 16:40:00	2.18507	2.185292	2.1854609	0.0003909
2023-02-03 16:45:00	2.18546	2.185294	2.1858509	0.0003909
2023-02-03 16:50:00	2.18507	2.185296	2.1854609	0.0003909
2023-02-03 16:55:00	2.18546	2.185298	2.1858509	0.0003909
2023-02-03 17:00:00	2.18506	2.185299	2.1854509	0.0003909
2023-02-03 17:05:00	2.18545	2.1853	2.1858409	0.0003909
2023-02-03 17:10:00	2.18544	2.185299	2.1858309	0.0003909
2023-02-03 17:15:00	2.18544	2.185298	2.1858309	0.0003909
2023-02-03 17:20:00	2.18504	2.185295	2.1854309	0.0003909
2023-02-03 17:25:00	2.18542	2.185291	2.1858109	0.0003909
2023-02-03 17:30:00	2.18502	2.185286	2.1854109	0.0003909
2023-02-03 17:35:00	2.18501	2.185241	2.1854009	0.0003909
2023-02-03 17:40:00	2.185	2.185234	2.1853909	0.0003909
2023-02-03 17:45:00	2.185	2.185188	2.1853909	0.0003909
2023-02-03 17:50:00	2.18538	2.18522	2.1857709	0.0003909
2023-02-03 17:55:00	2.18537	2.185212	2.1857609	0.0003909
2023-02-03 18:00:00	2.18498	2.185166	2.1853709	0.0003909
2023-02-03 18:05:00	2.18537	2.185159	2.1857609	0.0003909
2023-02-03 18:10:00	2.18537	2.185192	2.1857609	0.0003909
2023-02-03 18:15:00	2.18576	2.185226	2.1861509	0.0003909
2023-02-03 18:20:00	2.18537	2.185261	2.1857609	0.0003909
2023-02-03 18:25:00	2.18539	2.185299	2.1857809	0.0003909
2023-02-03 18:30:00	2.1854	2.185339	2.1857909	0.0003909
2023-02-03 18:35:00	2.18581	2.18542	2.1862009	0.0003909
2023-02-03 18:40:00	2.18505	2.185387	2.1854409	0.0003909
2023-02-03 18:45:00	2.18546	2.185396	2.1858509	0.0003909
2023-02-03 18:50:00	2.18508	2.185406	2.1854709	0.0003909
2023-02-03 18:55:00	2.18549	2.185418	2.1858809	0.0003909
2023-02-03 19:00:00	2.18589	2.18547	2.1862809	0.0003909
2023-02-03 19:05:00	2.1855	2.185444	2.1858909	0.0003909
2023-02-03 19:10:00	2.18471	2.185378	2.1851009	0.0003909
2023-02-03 19:15:00	2.18549	2.185388	2.1858809	0.0003909
2023-02-03 19:20:00	2.1851	2.185358	2.1854909	0.0003909
2023-02-03 19:25:00	2.18509	2.185286	2.1854809	0.0003909
2023-02-03 19:30:00	2.18509	2.18529	2.1854809	0.0003909
2023-02-03 19:35:00	2.1847	2.185214	2.1850909	0.0003909
2023-02-03 19:40:00	2.18508	2.185214	2.1854709	0.0003909
2023-02-03 19:45:00	2.18508	2.185173	2.1854709	0.0003909
2023-02-03 19:50:00	2.18508	2.185092	2.1854709	0.0003909
2023-02-03 19:55:00	2.18586	2.185128	2.1862509	0.0003909
2023-02-03 20:00:00	2.18508	2.185165	2.1854709	0.0003909
2023-02-03 20:05:00	2.18586	2.185202	2.1862509	0.0003909
2023-02-03 20:10:00	2.18508	2.1852	2.1854709	0.0003909
2023-02-03 20:15:00	2.18547	2.185238	2.1858609	0.0003909
2023-02-03 20:20:00	2.18507	2.185236	2.1854609	0.0003909
2023-02-03 20:25:00	2.18507	2.185273	2.1854609	0.0003909
2023-02-03 20:30:00	2.18506	2.185271	2.1854509	0.0003909
2023-02-03 20:35:00	2.18506	2.185269	2.1854509	0.0003909
2023-02-03 20:40:00	2.18544	2.185305	2.1858309	0.0003909
2023-02-03 20:45:00	2.18505	2.185224	2.1854409	0.0003909
2023-02-03 20:50:00	2.18543	2.185259	2.1858209	0.0003909
2023-02-03 20:55:00	2.18504	2.185177	2.1854309	0.0003909
2023-02-03 21:00:00	2.18504	2.185173	2.1854309	0.0003909
2023-02-03 21:05:00	2.18583	2.185209	2.1862209	0.0003909
2023-02-03 21:10:00	2.18544	2.185246	2.1858309	0.0003909
2023-02-03 21:15:00	2.18506	2.185245	2.1854509	0.0003909
2023-02-03 21:20:00	2.18545	2.185284	2.1858409	0.0003909
2023-02-03 21:25:00	2.18507	2.185285	2.1854609	0.0003909
2023-02-03 21:30:00	2.18507	2.185248	2.1854609	0.0003909
2023-02-03 21:35:00	2.18506	2.185249	2.1854509	0.0003909
2023-02-03 21:40:00	2.18506	2.185212	2.1854509	0.0003909
2023-02-03 21:45:00	2.18544	2.185252	2.1858309	0.0003909
2023-02-03 21:50:00	2.18544	2.185292	2.1858309	0.0003909
2023-02-03 21:55:00	2.18504	2.185213	2.1854309	0.0003909
2023-02-03 22:00:00	2.18543	2.185212	2.1858209	0.0003909
2023-02-03 22:05:00	2.18543	2.185249	2.1858209	0.0003909
2023-02-03 22:10:00	2.18583	2.185287	2.1862209	0.0003909
2023-02-03 22:15:00	2.18506	2.185286	2.1854509	0.0003909
2023-02-03 22:20:00	2.18507	2.185286	2.1854609	0.0003909
2023-02-03 22:25:00	2.18547	2.185327	2.1858609	0.0003909
2023-02-03 22:30:00	2.1847	2.185291	2.1850909	0.0003909
2023-02-03 22:35:00	2.1851	2.185257	2.1854909	0.0003909
2023-02-03 22:40:00	2.1851	2.185223	2.1854909	0.0003909
2023-02-03 22:45:00	2.1851	2.185229	2.1854909	0.0003909
2023-02-03 22:50:00	2.18549	2.185235	2.1858809	0.0003909
2023-02-03 22:55:00	2.1847	2.185162	2.1850909	0.0003909
2023-02-03 23:00:00	2.18508	2.185087	2.1854709	0.0003909
2023-02-03 23:05:00	2.18546	2.185127	2.1858509	0.0003909
2023-02-03 23:10:00	2.18545	2.185165	2.1858409	0.0003909
2023-02-03 23:15:00	2.18504	2.185122	2.1854309	0.0003909
2023-02-03 23:20:00	2.18503	2.185155	2.1854209	0.0003909
2023-02-03 23:25:00	2.18503	2.185148	2.1854209	0.0003909
2023-02-03 23:30:00	2.18503	2.185141	2.1854209	0.0003909
2023-02-03 23:35:00	2.18503	2.185134	2.1854209	0.0003909
2023-02-03 23:40:00	2.18504	2.185089	2.1854309	0.0003909
2023-02-03 23:45:00	2.18545	2.185164	2.1858409	0.0003909
2023-02-03 23:50:00	2.18547	2.185203	2.1858609	0.0003909
2023-02-03 23:55:00	2.1851	2.185167	2.1854909	0.0003909
2023-02-04 00:00:00	2.18511	2.185133	2.1855009	0.0003909
2023-02-04 00:05:00	2.18512	2.185141	2.1855109	0.0003909
2023-02-04 00:10:00	2.18551	2.185189	2.1859009	0.0003909
2023-02-04 00:15:00	2.18513	2.185199	2.1855209	0.0003909
2023-02-04 00:20:00	2.18591	2.185287	2.1863009	0.0003909
2023-02-04 00:25:00	2.18513	2.185297	2.1855209	0.0003909
2023-02-04 00:30:00	2.18514	2.185307	2.1855309	0.0003909
2023-02-04 00:35:00	2.18553	2.185315	2.1859209	0.0003909
2023-02-04 00:40:00	2.18513	2.185281	2.1855209	0.0003909
2023-02-04 00:45:00	2.18513	2.185284	2.1855209	0.0003909
2023-02-04 00:50:00	2.18513	2.185286	2.1855209	0.0003909
2023-02-04 00:55:00	2.18512	2.185286	2.1855109	0.0003909
2023-02-04 01:00:00	2.18471	2.185206	2.1851009	0.0003909
2023-02-04 01:05:00	2.18509	2.185202	2.1854809	0.0003909
2023-02-04 01:10:00	2.18508	2.185119	2.1854709	0.0003909
2023-02-04 01:15:00	2.18546	2.185152	2.1858509	0.0003909
2023-02-04 01:20:00	2.18506	2.185144	2.1854509	0.0003909
2023-02-04 01:25:00	2.18584	2.185175	2.1862309	0.0003909
2023-02-04 01:30:00	2.18545	2.185207	2.1858409	0.0003909
2023-02-04 01:35:00	2.18507	2.185201	2.1854609	0.0003909
2023-02-04 01:40:00	2.18468	2.185156	2.1850709	0.0003909
2023-02-04 01:45:00	2.18507	2.185151	2.1854609	0.0003909
2023-02-04 01:50:00	2.18468	2.185148	2.1850709	0.0003909
2023-02-04 01:55:00	2.18468	2.185107	2.1850709	0.0003909
2023-02-04 02:00:00	2.18506	2.185105	2.1854509	0.0003909
2023-02-04 02:05:00	2.18506	2.185065	2.1854509	0.0003909
2023-02-04 02:10:00	2.18505	2.185064	2.1854409	0.0003909
2023-02-04 02:15:00	2.18465	2.184945	2.1850409	0.0003909
2023-02-04 02:20:00	2.18504	2.184904	2.1854309	0.0003909
2023-02-04 02:25:00	2.18465	2.184862	2.1850409	0.0003909
2023-02-04 02:30:00	2.18506	2.1849	2.1854509	0.0003909
2023-02-04 02:35:00	2.18468	2.184861	2.1850709	0.0003909
2023-02-04 02:40:00	2.18508	2.184901	2.1854709	0.0003909
2023-02-04 02:45:00	2.18471	2.184904	2.1851009	0.0003909
2023-02-04 02:50:00	2.18511	2.184909	2.1855009	0.0003909
2023-02-04 02:55:00	2.18472	2.184875	2.1851109	0.0003909
2023-02-04 03:00:00	2.18511	2.184881	2.1855009	0.0003909
2023-02-04 03:05:00	2.18511	2.184927	2.1855009	0.0003909
2023-02-04 03:10:00	2.18512	2.184935	2.1855109	0.0003909
2023-02-04 03:15:00	2.18472	2.184942	2.1851109	0.0003909
2023-02-04 03:20:00	2.18512	2.184948	2.1855109	0.0003909
2023-02-04 03:25:00	2.18512	2.184992	2.1855109	0.0003909
2023-02-04 03:30:00	2.18511	2.184995	2.1855009	0.0003909
2023-02-04 03:35:00	2.18472	2.184996	2.1851109	0.0003909
2023-02-04 03:40:00	2.18511	2.184996	2.1855009	0.0003909
2023-02-04 03:45:00	2.18511	2.185035	2.1855009	0.0003909
2023-02-04 03:50:00	2.18511	2.185035	2.1855009	0.0003909
2023-02-04 03:55:00	2.1851	2.185034	2.1854909	0.0003909
2023-02-04 04:00:00	2.18432	2.184954	2.1847109	0.0003909
2023-02-04 04:05:00	2.18508	2.18499	2.1854709	0.0003909
2023-02-04 04:10:00	2.18507	2.184985	2.1854609	0.0003909
2023-02-04 04:15:00	2.18507	2.18498	2.1854609	0.0003909
2023-02-04 04:20:00	2.18507	2.184976	2.1854609	0.0003909
2023-02-04 04:25:00	2.18507	2.185011	2.1854609	0.0003909
2023-02-04 04:30:00	2.18507	2.185007	2.1854609	0.0003909
2023-02-04 04:35:00	2.18508	2.185004	2.1854709	0.0003909
2023-02-04 04:40:00	2.1851	2.185003	2.1854909	0.0003909
2023-02-04 04:45:00	2.18511	2.185004	2.1855009	0.0003909
2023-02-04 04:50:00	2.18511	2.185083	2.1855009	0.0003909
2023-02-04 04:55:00	2.18511	2.185086	2.1855009	0.0003909
2023-02-04 05:00:00	2.18511	2.18509	2.1855009	0.0003909
2023-02-04 05:05:00	2.18472	2.185055	2.1851109	0.0003909
2023-02-04 05:10:00	2.18511	2.185059	2.1855009	0.0003909
2023-02-04 05:15:00	2.1855	2.185102	2.1858909	0.0003909
2023-02-04 05:20:00	2.18551	2.185146	2.1859009	0.0003909
2023-02-04 05:25:00	2.18472	2.18511	2.1851109	0.0003909
2023-02-04 05:30:00	2.1859	2.18519	2.1862909	0.0003909
2023-02-04 05:35:00	2.18472	2.185151	2.1851109	0.0003909
2023-02-04 05:40:00	2.18471	2.185111	2.1851009	0.0003909
2023-02-04 05:45:00	2.18509	2.185109	2.1854809	0.0003909
2023-02-04 05:50:00	2.18508	2.185106	2.1854709	0.0003909
2023-02-04 05:55:00	2.18468	2.185102	2.1850709	0.0003909
2023-02-04 06:00:00	2.18546	2.185137	2.1858509	0.0003909
2023-02-04 06:05:00	2.18507	2.185094	2.1854609	0.0003909
2023-02-04 06:10:00	2.18507	2.18505	2.1854609	0.0003909
2023-02-04 06:15:00	2.18507	2.185085	2.1854609	0.0003909
2023-02-04 06:20:00	2.18469	2.184964	2.1850809	0.0003909
2023-02-04 06:25:00	2.18508	2.185	2.1854709	0.0003909
2023-02-04 06:30:00	2.1847	2.184999	2.1850909	0.0003909
2023-02-04 06:35:00	2.1851	2.185	2.1854909	0.0003909
2023-02-04 06:40:00	2.1851	2.185002	2.1854909	0.0003909
2023-02-04 06:45:00	2.18509	2.185043	2.1854809	0.0003909
2023-02-04 06:50:00	2.1847	2.184967	2.1850909	0.0003909
2023-02-04 06:55:00	2.18509	2.184969	2.1854809	0.0003909
2023-02-04 07:00:00	2.1847	2.184932	2.1850909	0.0003909
2023-02-04 07:05:00	2.18508	2.184933	2.1854709	0.0003909
2023-02-04 07:10:00	2.18508	2.184972	2.1854709	0.0003909
2023-02-04 07:15:00	2.18547	2.185011	2.1858609	0.0003909
2023-02-04 07:20:00	2.18468	2.185009	2.1850709	0.0003909
2023-02-04 07:25:00	2.18506	2.185005	2.1854509	0.0003909
2023-02-04 07:30:00	2.18505	2.185	2.1854409	0.0003909
2023-02-04 07:35:00	2.18504	2.184995	2.1854309	0.0003909
2023-02-04 07:40:00	2.18542	2.185067	2.1858109	0.0003909
2023-02-04 07:45:00	2.18502	2.18506	2.1854109	0.0003909
2023-02-04 07:50:00	2.18541	2.185131	2.1858009	0.0003909
2023-02-04 07:55:00	2.18463	2.185086	2.1850209	0.0003909
2023-02-04 08:00:00	2.18464	2.185042	2.1850309	0.0003909
2023-02-04 08:05:00	2.18543	2.185038	2.1858209	0.0003909
2023-02-04 08:10:00	2.18545	2.185115	2.1858409	0.0003909
2023-02-04 08:15:00	2.18468	2.185077	2.1850709	0.0003909
2023-02-04 08:20:00	2.18547	2.185119	2.1858609	0.0003909
2023-02-04 08:25:00	2.18508	2.185123	2.1854709	0.0003909
2023-02-04 08:30:00	2.1847	2.185051	2.1850909	0.0003909
2023-02-04 08:35:00	2.18508	2.185057	2.1854709	0.0003909
2023-02-04 08:40:00	2.18547	2.185063	2.1858609	0.0003909
2023-02-04 08:45:00	2.18586	2.185186	2.1862509	0.0003909
2023-02-04 08:50:00	2.18547	2.185269	2.1858609	0.0003909
2023-02-04 08:55:00	2.18547	2.185273	2.1858609	0.0003909
2023-02-04 09:00:00	2.18508	2.185236	2.1854709	0.0003909
2023-02-04 09:05:00	2.1851	2.185278	2.1854909	0.0003909
2023-02-04 09:10:00	2.18511	2.185242	2.1855009	0.0003909
2023-02-04 09:15:00	2.18512	2.185246	2.1855109	0.0003909
2023-02-04 09:20:00	2.18513	2.185289	2.1855209	0.0003909
2023-02-04 09:25:00	2.18553	2.185334	2.1859209	0.0003909
2023-02-04 09:30:00	2.18553	2.18534	2.1859209	0.0003909
2023-02-04 09:35:00	2.18475	2.185229	2.1851409	0.0003909
2023-02-04 09:40:00	2.18514	2.185196	2.1855309	0.0003909
2023-02-04 09:45:00	2.18553	2.185202	2.1859209	0.0003909
2023-02-04 09:50:00	2.18513	2.185207	2.1855209	0.0003909
2023-02-04 09:55:00	2.18513	2.18521	2.1855209	0.0003909
2023-02-04 10:00:00	2.18551	2.18525	2.1859009	0.0003909
2023-02-04 10:05:00	2.18472	2.18521	2.1851109	0.0003909
2023-02-04 10:10:00	2.1851	2.185207	2.1854909	0.0003909
2023-02-04 10:15:00	2.18548	2.185202	2.1858709	0.0003909
2023-02-04 10:20:00	2.18508	2.185157	2.1854709	0.0003909
2023-02-04 10:25:00	2.18546	2.185228	2.1858509	0.0003909
2023-02-04 10:30:00	2.18507	2.185221	2.1854609	0.0003909
2023-02-04 10:35:00	2.18545	2.185213	2.1858409	0.0003909
2023-02-04 10:40:00	2.18506	2.185206	2.1854509	0.0003909
2023-02-04 10:45:00	2.18506	2.185199	2.1854509	0.0003909
2023-02-04 10:50:00	2.18505	2.185153	2.1854409	0.0003909
2023-02-04 10:55:00	2.18544	2.185225	2.1858309	0.0003909
2023-02-04 11:00:00	2.18544	2.185259	2.1858309	0.0003909
2023-02-04 11:05:00	2.18544	2.185255	2.1858309	0.0003909
2023-02-04 11:10:00	2.18504	2.185251	2.1854309	0.0003909
2023-02-04 11:15:00	2.18504	2.185209	2.1854309	0.0003909
2023-02-04 11:20:00	2.18504	2.185206	2.1854309	0.0003909
2023-02-04 11:25:00	2.18543	2.185204	2.1858209	0.0003909
2023-02-04 11:30:00	2.18544	2.185242	2.1858309	0.0003909
2023-02-04 11:35:00	2.18505	2.185241	2.1854409	0.0003909
2023-02-04 11:40:00	2.18506	2.185242	2.1854509	0.0003909
2023-02-04 11:45:00	2.18507	2.185205	2.1854609	0.0003909
2023-02-04 11:50:00	2.18508	2.185169	2.1854709	0.0003909
2023-02-04 11:55:00	2.18508	2.185133	2.1854709	0.0003909
2023-02-04 12:00:00	2.18509	2.185138	2.1854809	0.0003909
2023-02-04 12:05:00	2.18509	2.185143	2.1854809	0.0003909
2023-02-04 12:10:00	2.18549	2.185188	2.1858809	0.0003909
2023-02-04 12:15:00	2.1851	2.185155	2.1854909	0.0003909
2023-02-04 12:20:00	2.18549	2.18516	2.1858809	0.0003909
2023-02-04 12:25:00	2.18549	2.185204	2.1858809	0.0003909
2023-02-04 12:30:00	2.1851	2.185208	2.1854909	0.0003909
2023-02-04 12:35:00	2.18471	2.185172	2.1851009	0.0003909
2023-02-04 12:40:00	2.1851	2.185174	2.1854909	0.0003909
2023-02-04 12:45:00	2.18549	2.185215	2.1858809	0.0003909
2023-02-04 12:50:00	2.18549	2.185255	2.1858809	0.0003909
2023-02-04 12:55:00	2.1847	2.185216	2.1850909	0.0003909
2023-02-04 13:00:00	2.18547	2.185214	2.1858609	0.0003909
2023-02-04 13:05:00	2.18547	2.185251	2.1858609	0.0003909
2023-02-04 13:10:00	2.18586	2.185288	2.1862509	0.0003909
2023-02-04 13:15:00	2.18546	2.185285	2.1858509	0.0003909
2023-02-04 13:20:00	2.18585	2.18536	2.1862409	0.0003909
2023-02-04 13:25:00	2.18585	2.185474	2.1862409	0.0003909
2023-02-04 13:30:00	2.18545	2.185509	2.1858409	0.0003909
2023-02-04 13:35:00	2.18506	2.185466	2.1854509	0.0003909
2023-02-04 13:40:00	2.18506	2.185423	2.1854509	0.0003909
2023-02-04 13:45:00	2.18506	2.185459	2.1854509	0.0003909
2023-02-04 13:50:00	2.18584	2.185496	2.1862309	0.0003909
2023-02-04 13:55:00	2.18546	2.185495	2.1858509	0.0003909
2023-02-04 14:00:00	2.18507	2.185416	2.1854609	0.0003909
2023-02-04 14:05:00	2.18507	2.185377	2.1854609	0.0003909
2023-02-04 14:10:00	2.18507	2.185299	2.1854609	0.0003909
2023-02-04 14:15:00	2.18506	2.18522	2.1854509	0.0003909
2023-02-04 14:20:00	2.18506	2.185181	2.1854509	0.0003909
2023-02-04 14:25:00	2.18505	2.18518	2.1854409	0.0003909
2023-02-04 14:30:00	2.18504	2.185178	2.1854309	0.0003909
2023-02-04 14:35:00	2.18503	2.185175	2.1854209	0.0003909
2023-02-04 14:40:00	2.18541	2.185132	2.1858009	0.0003909
2023-02-04 14:45:00	2.18501	2.185087	2.1854009	0.0003909
2023-02-04 14:50:00	2.18501	2.185081	2.1854009	0.0003909
2023-02-04 14:55:00	2.1854	2.185114	2.1857909	0.0003909
2023-02-04 15:00:00	2.18579	2.185186	2.1861809	0.0003909
2023-02-04 15:05:00	2.1858	2.18526	2.1861909	0.0003909
2023-02-04 15:10:00	2.1858	2.185334	2.1861909	0.0003909
2023-02-04 15:15:00	2.18503	2.185332	2.1854209	0.0003909
2023-02-04 15:20:00	2.18543	2.185371	2.1858209	0.0003909
2023-02-04 15:25:00	2.18544	2.185412	2.1858309	0.0003909
2023-02-04 15:30:00	2.18583	2.185454	2.1862209	0.0003909
2023-02-04 15:35:00	2.18583	2.185536	2.1862209	0.0003909
2023-02-04 15:40:00	2.18584	2.185619	2.1862309	0.0003909
2023-02-04 15:45:00	2.18584	2.185663	2.1862309	0.0003909
2023-02-04 15:50:00	2.18545	2.185629	2.1858409	0.0003909
2023-02-04 15:55:00	2.18585	2.185634	2.1862409	0.0003909
2023-02-04 16:00:00	2.18545	2.185599	2.1858409	0.0003909
2023-02-04 16:05:00	2.18545	2.185641	2.1858409	0.0003909
2023-02-04 16:10:00	2.18585	2.185683	2.1862409	0.0003909
2023-02-04 16:15:00	2.18585	2.185724	2.1862409	0.0003909
2023-02-04 16:20:00	2.18545	2.185686	2.1858409	0.0003909
2023-02-04 16:25:00	2.18544	2.185647	2.1858309	0.0003909
2023-02-04 16:30:00	2.18544	2.185607	2.1858309	0.0003909
2023-02-04 16:35:00	2.18544	2.185567	2.1858309	0.0003909
2023-02-04 16:40:00	2.18583	2.185605	2.1862209	0.0003909
2023-02-04 16:45:00	2.18583	2.185603	2.1862209	0.0003909
2023-02-04 16:50:00	2.18544	2.185602	2.1858309	0.0003909
2023-02-04 16:55:00	2.18583	2.18564	2.1862209	0.0003909
2023-02-04 17:00:00	2.18544	2.185599	2.1858309	0.0003909
2023-02-04 17:05:00	2.18506	2.18552	2.1854509	0.0003909
2023-02-04 17:10:00	2.18585	2.18556	2.1862409	0.0003909
2023-02-04 17:15:00	2.18584	2.1856	2.1862309	0.0003909
2023-02-04 17:20:00	2.18584	2.18564	2.1862309	0.0003909
2023-02-04 17:25:00	2.18544	2.18564	2.1858309	0.0003909
2023-02-04 17:30:00	2.18544	2.185601	2.1858309	0.0003909
2023-02-04 17:35:00	2.18582	2.1856	2.1862109	0.0003909
2023-02-04 17:40:00	2.18543	2.185599	2.1858209	0.0003909
2023-02-04 17:45:00	2.18543	2.185559	2.1858209	0.0003909
2023-02-04 17:50:00	2.18582	2.185597	2.1862109	0.0003909
2023-02-04 17:55:00	2.18582	2.185673	2.1862109	0.0003909
2023-02-04 18:00:00	2.18583	2.185671	2.1862209	0.0003909
2023-02-04 18:05:00	2.18585	2.185672	2.1862409	0.0003909
2023-02-04 18:10:00	2.18586	2.185674	2.1862509	0.0003909
2023-02-04 18:15:00	2.18548	2.185678	2.1858709	0.0003909
2023-02-04 18:20:00	2.18549	2.185683	2.1858809	0.0003909
2023-02-04 18:25:00	2.18587	2.185688	2.1862609	0.0003909
2023-02-04 18:30:00	2.18548	2.185693	2.1858709	0.0003909
2023-02-04 18:35:00	2.18586	2.185736	2.1862509	0.0003909
2023-02-04 18:40:00	2.18546	2.1857	2.1858509	0.0003909
2023-02-04 18:45:00	2.18584	2.185702	2.1862309	0.0003909
2023-02-04 18:50:00	2.18583	2.185702	2.1862209	0.0003909
2023-02-04 18:55:00	2.18582	2.185699	2.1862109	0.0003909
2023-02-04 19:00:00	2.18581	2.185694	2.1862009	0.0003909
2023-02-04 19:05:00	2.1858	2.185726	2.1861909	0.0003909
2023-02-04 19:10:00	2.1858	2.185757	2.1861909	0.0003909
2023-02-04 19:15:00	2.1858	2.18575	2.1861909	0.0003909
2023-02-04 19:20:00	2.1858	2.185782	2.1861909	0.0003909
2023-02-04 19:25:00	2.1858	2.185776	2.1861909	0.0003909
2023-02-04 19:30:00	2.1858	2.18581	2.1861909	0.0003909
2023-02-04 19:35:00	2.1858	2.185806	2.1861909	0.0003909
2023-02-04 19:40:00	2.1858	2.185803	2.1861909	0.0003909
2023-02-04 19:45:00	2.18541	2.185762	2.1858009	0.0003909
2023-02-04 19:50:00	2.18503	2.185684	2.1854209	0.0003909
2023-02-04 19:55:00	2.18541	2.185645	2.1858009	0.0003909
2023-02-04 20:00:00	2.18582	2.185647	2.1862109	0.0003909
2023-02-04 20:05:00	2.18543	2.18561	2.1858209	0.0003909
2023-02-04 20:10:00	2.18584	2.185614	2.1862309	0.0003909
2023-02-04 20:15:00	2.18585	2.185619	2.1862409	0.0003909
2023-02-04 20:20:00	2.18546	2.185585	2.1858509	0.0003909
2023-02-04 20:25:00	2.18585	2.18559	2.1862409	0.0003909
2023-02-04 20:30:00	2.18546	2.185556	2.1858509	0.0003909
2023-02-04 20:35:00	2.18585	2.1856	2.1862409	0.0003909
2023-02-04 20:40:00	2.18584	2.185681	2.1862309	0.0003909
2023-02-04 20:45:00	2.18584	2.185724	2.1862309	0.0003909
2023-02-04 20:50:00	2.18584	2.185726	2.1862309	0.0003909
2023-02-04 20:55:00	2.18585	2.185768	2.1862409	0.0003909
2023-02-04 21:00:00	2.18585	2.185769	2.1862409	0.0003909
2023-02-04 21:05:00	2.18585	2.185769	2.1862409	0.0003909
2023-02-04 21:10:00	2.18586	2.185809	2.1862509	0.0003909
2023-02-04 21:15:00	2.18586	2.18581	2.1862509	0.0003909
2023-02-04 21:20:00	2.18586	2.18585	2.1862509	0.0003909
2023-02-04 21:25:00	2.18586	2.185851	2.1862509	0.0003909
2023-02-04 21:30:00	2.18586	2.185853	2.1862509	0.0003909
2023-02-04 21:35:00	2.18585	2.185854	2.1862409	0.0003909
2023-02-04 21:40:00	2.18585	2.185855	2.1862409	0.0003909
2023-02-04 21:45:00	2.18584	2.185854	2.1862309	0.0003909
2023-02-04 21:50:00	2.18584	2.185853	2.1862309	0.0003909
2023-02-04 21:55:00	2.18583	2.185851	2.1862209	0.0003909
2023-02-04 22:00:00	2.18544	2.185809	2.1858309	0.0003909
2023-02-04 22:05:00	2.18582	2.185805	2.1862109	0.0003909
2023-02-04 22:10:00	2.18582	2.185801	2.1862109	0.0003909
2023-02-04 22:15:00	2.18582	2.185797	2.1862109	0.0003909
2023-02-04 22:20:00	2.18581	2.185792	2.1862009	0.0003909
2023-02-04 22:25:00	2.18541	2.185748	2.1858009	0.0003909
2023-02-04 22:30:00	2.1858	2.185743	2.1861909	0.0003909
2023-02-04 22:35:00	2.1858	2.185739	2.1861909	0.0003909
2023-02-04 22:40:00	2.1858	2.185735	2.1861909	0.0003909
2023-02-04 22:45:00	2.1854	2.185692	2.1857909	0.0003909
2023-02-04 22:50:00	2.18579	2.185727	2.1861809	0.0003909
2023-02-04 22:55:00	2.1858	2.185725	2.1861909	0.0003909
2023-02-04 23:00:00	2.1858	2.185723	2.1861909	0.0003909
2023-02-04 23:05:00	2.1858	2.185721	2.1861909	0.0003909
2023-02-04 23:10:00	2.1858	2.18572	2.1861909	0.0003909
2023-02-04 23:15:00	2.18541	2.18572	2.1858009	0.0003909
2023-02-04 23:20:00	2.1858	2.18572	2.1861909	0.0003909
2023-02-04 23:25:00	2.1858	2.18572	2.1861909	0.0003909
2023-02-04 23:30:00	2.1858	2.18572	2.1861909	0.0003909
2023-02-04 23:35:00	2.18581	2.185761	2.1862009	0.0003909
2023-02-04 23:40:00	2.18582	2.185764	2.1862109	0.0003909
2023-02-04 23:45:00	2.18582	2.185766	2.1862109	0.0003909
2023-02-04 23:50:00	2.18583	2.185769	2.1862209	0.0003909
2023-02-04 23:55:00	2.18546	2.185735	2.1858509	0.0003909
2023-02-05 00:00:00	2.18587	2.185742	2.1862609	0.0003909
2023-02-05 00:05:00	2.18588	2.185789	2.1862709	0.0003909
2023-02-05 00:10:00	2.18589	2.185798	2.1862809	0.0003909
2023-02-05 00:15:00	2.18589	2.185807	2.1862809	0.0003909
2023-02-05 00:20:00	2.18588	2.185815	2.1862709	0.0003909
2023-02-05 00:25:00	2.18587	2.185821	2.1862609	0.0003909
2023-02-05 00:30:00	2.18587	2.185826	2.1862609	0.0003909
2023-02-05 00:35:00	2.18586	2.18583	2.1862509	0.0003909
2023-02-05 00:40:00	2.18586	2.185833	2.1862509	0.0003909
2023-02-05 00:45:00	2.18586	2.185873	2.1862509	0.0003909
2023-02-05 00:50:00	2.18586	2.185872	2.1862509	0.0003909
2023-02-05 00:55:00	2.18586	2.18587	2.1862509	0.0003909
2023-02-05 01:00:00	2.18586	2.185867	2.1862509	0.0003909
2023-02-05 01:05:00	2.18585	2.185863	2.1862409	0.0003909
2023-02-05 01:10:00	2.18546	2.185821	2.1858509	0.0003909
2023-02-05 01:15:00	2.18546	2.18578	2.1858509	0.0003909
2023-02-05 01:20:00	2.18586	2.185779	2.1862509	0.0003909
2023-02-05 01:25:00	2.18586	2.185779	2.1862509	0.0003909
2023-02-05 01:30:00	2.18586	2.185779	2.1862509	0.0003909
2023-02-05 01:35:00	2.18586	2.185779	2.1862509	0.0003909
2023-02-05 01:40:00	2.18586	2.185779	2.1862509	0.0003909
2023-02-05 01:45:00	2.18665	2.185858	2.1870409	0.0003909
2023-02-05 01:50:00	2.18587	2.185859	2.1862609	0.0003909
2023-02-05 01:55:00	2.18589	2.185863	2.1862809	0.0003909
2023-02-05 02:00:00	2.1859	2.185907	2.1862909	0.0003909
2023-02-05 02:05:00	2.18592	2.185953	2.1863109	0.0003909
2023-02-05 02:10:00	2.18593	2.18596	2.1863209	0.0003909
2023-02-05 02:15:00	2.18593	2.185967	2.1863209	0.0003909
2023-02-05 02:20:00	2.18593	2.185974	2.1863209	0.0003909
2023-02-05 02:25:00	2.18592	2.18598	2.1863109	0.0003909
2023-02-05 02:30:00	2.18629	2.186023	2.1866809	0.0003909
2023-02-05 02:35:00	2.18589	2.185947	2.1862809	0.0003909
2023-02-05 02:40:00	2.18587	2.185947	2.1862609	0.0003909
2023-02-05 02:45:00	2.18626	2.185984	2.1866509	0.0003909
2023-02-05 02:50:00	2.18508	2.185902	2.1854709	0.0003909
2023-02-05 02:55:00	2.18586	2.185896	2.1862509	0.0003909
2023-02-05 03:00:00	2.18625	2.185928	2.1866409	0.0003909
2023-02-05 03:05:00	2.18586	2.185921	2.1862509	0.0003909
2023-02-05 03:10:00	2.18625	2.185953	2.1866409	0.0003909
2023-02-05 03:15:00	2.18586	2.185947	2.1862509	0.0003909
2023-02-05 03:20:00	2.18625	2.185943	2.1866409	0.0003909
2023-02-05 03:25:00	2.18585	2.185939	2.1862409	0.0003909
2023-02-05 03:30:00	2.18585	2.185937	2.1862409	0.0003909
2023-02-05 03:35:00	2.18623	2.185934	2.1866209	0.0003909
2023-02-05 03:40:00	2.18623	2.186049	2.1866209	0.0003909
2023-02-05 03:45:00	2.18583	2.186046	2.1862209	0.0003909
2023-02-05 03:50:00	2.18622	2.186043	2.1866109	0.0003909
2023-02-05 03:55:00	2.18622	2.186079	2.1866109	0.0003909
2023-02-05 04:00:00	2.18622	2.186076	2.1866109	0.0003909
2023-02-05 04:05:00	2.18583	2.186073	2.1862209	0.0003909
2023-02-05 04:10:00	2.18584	2.186032	2.1862309	0.0003909
2023-02-05 04:15:00	2.18585	2.186032	2.1862409	0.0003909
2023-02-05 04:20:00	2.18625	2.186072	2.1866409	0.0003909
2023-02-05 04:25:00	2.18587	2.186036	2.1862609	0.0003909
2023-02-05 04:30:00	2.18587	2.186	2.1862609	0.0003909
2023-02-05 04:35:00	2.18587	2.186004	2.1862609	0.0003909
2023-02-05 04:40:00	2.18626	2.186008	2.1866509	0.0003909
2023-02-05 04:45:00	2.18626	2.186012	2.1866509	0.0003909
2023-02-05 04:50:00	2.18664	2.186054	2.1870309	0.0003909
2023-02-05 04:55:00	2.18625	2.186096	2.1866409	0.0003909
2023-02-05 05:00:00	2.18664	2.186176	2.1870309	0.0003909
2023-02-05 05:05:00	2.18626	2.186217	2.1866509	0.0003909
2023-02-05 05:10:00	2.18626	2.186218	2.1866509	0.0003909
2023-02-05 05:15:00	2.18626	2.186257	2.1866509	0.0003909
2023-02-05 05:20:00	2.18626	2.186296	2.1866509	0.0003909
2023-02-05 05:25:00	2.18626	2.186335	2.1866509	0.0003909
2023-02-05 05:30:00	2.18626	2.186335	2.1866509	0.0003909
2023-02-05 05:35:00	2.18664	2.186373	2.1870309	0.0003909
2023-02-05 05:40:00	2.18624	2.186333	2.1866309	0.0003909
2023-02-05 05:45:00	2.18662	2.18637	2.1870109	0.0003909
2023-02-05 05:50:00	2.18662	2.186368	2.1870109	0.0003909
2023-02-05 05:55:00	2.18583	2.186325	2.1862209	0.0003909
2023-02-05 06:00:00	2.18622	2.186321	2.1866109	0.0003909
2023-02-05 06:05:00	2.18661	2.186356	2.1870009	0.0003909
2023-02-05 06:10:00	2.18661	2.186391	2.1870009	0.0003909
2023-02-05 06:15:00	2.18661	2.186426	2.1870009	0.0003909
2023-02-05 06:20:00	2.18661	2.186461	2.1870009	0.0003909
2023-02-05 06:25:00	2.18662	2.186459	2.1870109	0.0003909
2023-02-05 06:30:00	2.18623	2.186458	2.1866209	0.0003909
2023-02-05 06:35:00	2.18623	2.186419	2.1866209	0.0003909
2023-02-05 06:40:00	2.18662	2.186419	2.1870109	0.0003909
2023-02-05 06:45:00	2.18662	2.186498	2.1870109	0.0003909
2023-02-05 06:50:00	2.18662	2.186538	2.1870109	0.0003909
2023-02-05 06:55:00	2.18662	2.186539	2.1870109	0.0003909
2023-02-05 07:00:00	2.18622	2.1865	2.1866109	0.0003909
2023-02-05 07:05:00	2.18661	2.1865	2.1870009	0.0003909
2023-02-05 07:10:00	2.18661	2.1865	2.1870009	0.0003909
2023-02-05 07:15:00	2.18661	2.186499	2.1870009	0.0003909
2023-02-05 07:20:00	2.18621	2.186497	2.1866009	0.0003909
2023-02-05 07:25:00	2.18661	2.186535	2.1870009	0.0003909
2023-02-05 07:30:00	2.18621	2.186494	2.1866009	0.0003909
2023-02-05 07:35:00	2.18661	2.186493	2.1870009	0.0003909
2023-02-05 07:40:00	2.18661	2.186492	2.1870009	0.0003909
2023-02-05 07:45:00	2.18662	2.186492	2.1870109	0.0003909
2023-02-05 07:50:00	2.18702	2.186572	2.1874109	0.0003909
2023-02-05 07:55:00	2.18664	2.186575	2.1870309	0.0003909
2023-02-05 08:00:00	2.18586	2.1865	2.1862509	0.0003909
2023-02-05 08:05:00	2.18664	2.186503	2.1870309	0.0003909
2023-02-05 08:10:00	2.18743	2.186625	2.1878209	0.0003909
2023-02-05 08:15:00	2.18665	2.186629	2.1870409	0.0003909
2023-02-05 08:20:00	2.18666	2.186674	2.1870509	0.0003909
2023-02-05 08:25:00	2.18706	2.186719	2.1874509	0.0003909
2023-02-05 08:30:00	2.18668	2.186726	2.1870709	0.0003909
2023-02-05 08:35:00	2.18668	2.186732	2.1870709	0.0003909
2023-02-05 08:40:00	2.18667	2.186697	2.1870609	0.0003909
2023-02-05 08:45:00	2.18667	2.1867	2.1870609	0.0003909
2023-02-05 08:50:00	2.18666	2.18678	2.1870509	0.0003909
2023-02-05 08:55:00	2.18666	2.186782	2.1870509	0.0003909
2023-02-05 09:00:00	2.18705	2.186744	2.1874409	0.0003909
2023-02-05 09:05:00	2.18666	2.186745	2.1870509	0.0003909
2023-02-05 09:10:00	2.18666	2.186745	2.1870509	0.0003909
2023-02-05 09:15:00	2.18666	2.186705	2.1870509	0.0003909
2023-02-05 09:20:00	2.18666	2.186703	2.1870509	0.0003909
2023-02-05 09:25:00	2.18667	2.186702	2.1870609	0.0003909
2023-02-05 09:30:00	2.18667	2.186702	2.1870609	0.0003909
2023-02-05 09:35:00	2.18628	2.186663	2.1866709	0.0003909
2023-02-05 09:40:00	2.18707	2.186704	2.1874609	0.0003909
2023-02-05 09:45:00	2.18668	2.186706	2.1870709	0.0003909
2023-02-05 09:50:00	2.18668	2.186669	2.1870709	0.0003909
2023-02-05 09:55:00	2.18628	2.186631	2.1866709	0.0003909
2023-02-05 10:00:00	2.18665	2.18663	2.1870409	0.0003909
2023-02-05 10:05:00	2.18664	2.186628	2.1870309	0.0003909
2023-02-05 10:10:00	2.18701	2.186663	2.1874009	0.0003909
2023-02-05 10:15:00	2.18661	2.186657	2.1870009	0.0003909
2023-02-05 10:20:00	2.1866	2.18665	2.1869909	0.0003909
2023-02-05 10:25:00	2.18659	2.186681	2.1869809	0.0003909
2023-02-05 10:30:00	2.18658	2.186632	2.1869709	0.0003909
2023-02-05 10:35:00	2.18658	2.186622	2.1869709	0.0003909
2023-02-05 10:40:00	2.18659	2.186613	2.1869809	0.0003909
2023-02-05 10:45:00	2.1866	2.186645	2.1869909	0.0003909
2023-02-05 10:50:00	2.18662	2.186642	2.1870109	0.0003909
2023-02-05 10:55:00	2.18704	2.186682	2.1874309	0.0003909
2023-02-05 11:00:00	2.18666	2.186647	2.1870509	0.0003909
2023-02-05 11:05:00	2.18668	2.186654	2.1870709	0.0003909
2023-02-05 11:10:00	2.18668	2.186662	2.1870709	0.0003909
2023-02-05 11:15:00	2.18707	2.18671	2.1874609	0.0003909
2023-02-05 11:20:00	2.18629	2.186681	2.1866809	0.0003909
2023-02-05 11:25:00	2.18706	2.186729	2.1874509	0.0003909
2023-02-05 11:30:00	2.18666	2.186736	2.1870509	0.0003909
2023-02-05 11:35:00	2.18664	2.18674	2.1870309	0.0003909
2023-02-05 11:40:00	2.18662	2.18674	2.1870109	0.0003909
2023-02-05 11:45:00	2.18661	2.186697	2.1870009	0.0003909
2023-02-05 11:50:00	2.18659	2.18669	2.1869809	0.0003909
2023-02-05 11:55:00	2.18659	2.186681	2.1869809	0.0003909
2023-02-05 12:00:00	2.18697	2.18671	2.1873609	0.0003909
2023-02-05 12:05:00	2.18659	2.186662	2.1869809	0.0003909
2023-02-05 12:10:00	2.1866	2.186693	2.1869909	0.0003909
2023-02-05 12:15:00	2.18661	2.186648	2.1870009	0.0003909
2023-02-05 12:20:00	2.18662	2.186644	2.1870109	0.0003909
2023-02-05 12:25:00	2.18662	2.186642	2.1870109	0.0003909
2023-02-05 12:30:00	2.18662	2.186642	2.1870109	0.0003909
2023-02-05 12:35:00	2.18662	2.186643	2.1870109	0.0003909
2023-02-05 12:40:00	2.18663	2.186647	2.1870209	0.0003909
2023-02-05 12:45:00	2.18741	2.186729	2.1878009	0.0003909
2023-02-05 12:50:00	2.18663	2.186695	2.1870209	0.0003909
2023-02-05 12:55:00	2.18664	2.1867	2.1870309	0.0003909
2023-02-05 13:00:00	2.18664	2.186704	2.1870309	0.0003909
2023-02-05 13:05:00	2.18665	2.186708	2.1870409	0.0003909
2023-02-05 13:10:00	2.18626	2.186672	2.1866509	0.0003909
2023-02-05 13:15:00	2.18666	2.186676	2.1870509	0.0003909
2023-02-05 13:20:00	2.18667	2.186681	2.1870609	0.0003909
2023-02-05 13:25:00	2.18667	2.186686	2.1870609	0.0003909
2023-02-05 13:30:00	2.18629	2.186652	2.1866809	0.0003909
2023-02-05 13:35:00	2.18707	2.186618	2.1874609	0.0003909
2023-02-05 13:40:00	2.18708	2.186663	2.1874709	0.0003909
2023-02-05 13:45:00	2.18669	2.186668	2.1870809	0.0003909
2023-02-05 13:50:00	2.1867	2.186674	2.1870909	0.0003909
2023-02-05 13:55:00	2.18708	2.186717	2.1874709	0.0003909
2023-02-05 14:00:00	2.18668	2.186759	2.1870709	0.0003909
2023-02-05 14:05:00	2.18706	2.186799	2.1874509	0.0003909
2023-02-05 14:10:00	2.18665	2.186797	2.1870409	0.0003909
2023-02-05 14:15:00	2.18664	2.186794	2.1870309	0.0003909
2023-02-05 14:20:00	2.18662	2.186827	2.1870109	0.0003909
2023-02-05 14:25:00	2.18661	2.186781	2.1870009	0.0003909
2023-02-05 14:30:00	2.187	2.186773	2.1873909	0.0003909
2023-02-05 14:35:00	2.18699	2.186803	2.1873809	0.0003909
2023-02-05 14:40:00	2.18699	2.186832	2.1873809	0.0003909
2023-02-05 14:45:00	2.18699	2.186823	2.1873809	0.0003909
2023-02-05 14:50:00	2.18699	2.186854	2.1873809	0.0003909
2023-02-05 14:55:00	2.18698	2.186846	2.1873709	0.0003909
2023-02-05 15:00:00	2.18698	2.186879	2.1873709	0.0003909
2023-02-05 15:05:00	2.18658	2.186873	2.1869709	0.0003909
2023-02-05 15:10:00	2.18697	2.186908	2.1873609	0.0003909
2023-02-05 15:15:00	2.18697	2.186944	2.1873609	0.0003909
2023-02-05 15:20:00	2.18658	2.186902	2.1869709	0.0003909
2023-02-05 15:25:00	2.18698	2.186901	2.1873709	0.0003909
2023-02-05 15:30:00	2.18659	2.186861	2.1869809	0.0003909
2023-02-05 15:35:00	2.1866	2.186822	2.1869909	0.0003909
2023-02-05 15:40:00	2.18699	2.186822	2.1873809	0.0003909
2023-02-05 15:45:00	2.18661	2.186785	2.1870009	0.0003909
2023-02-05 15:50:00	2.187	2.186787	2.1873909	0.0003909
2023-02-05 15:55:00	2.187	2.186829	2.1873909	0.0003909
2023-02-05 16:00:00	2.18701	2.186833	2.1874009	0.0003909
2023-02-05 16:05:00	2.18662	2.186798	2.1870109	0.0003909
2023-02-05 16:10:00	2.18663	2.186803	2.1870209	0.0003909
2023-02-05 16:15:00	2.18702	2.186807	2.1874109	0.0003909
2023-02-05 16:20:00	2.18663	2.186811	2.1870209	0.0003909
2023-02-05 16:25:00	2.18702	2.186853	2.1874109	0.0003909
2023-02-05 16:30:00	2.18702	2.186856	2.1874109	0.0003909
2023-02-05 16:35:00	2.18702	2.186897	2.1874109	0.0003909
2023-02-05 16:40:00	2.18702	2.186899	2.1874109	0.0003909
2023-02-05 16:45:00	2.18662	2.186861	2.1870109	0.0003909
2023-02-05 16:50:00	2.18662	2.186822	2.1870109	0.0003909
2023-02-05 16:55:00	2.18701	2.186861	2.1874009	0.0003909
2023-02-05 17:00:00	2.187	2.186898	2.1873909	0.0003909
2023-02-05 17:05:00	2.187	2.186896	2.1873909	0.0003909
2023-02-05 17:10:00	2.18699	2.186932	2.1873809	0.0003909
2023-02-05 17:15:00	2.18699	2.186929	2.1873809	0.0003909
2023-02-05 17:20:00	2.18659	2.186886	2.1869809	0.0003909
2023-02-05 17:25:00	2.18737	2.186921	2.1877609	0.0003909
2023-02-05 17:30:00	2.18736	2.186955	2.1877509	0.0003909
2023-02-05 17:35:00	2.18658	2.186951	2.1869709	0.0003909
2023-02-05 17:40:00	2.18735	2.187024	2.1877409	0.0003909
2023-02-05 17:45:00	2.18736	2.187059	2.1877509	0.0003909
2023-02-05 17:50:00	2.1862	2.186979	2.1865909	0.0003909
2023-02-05 17:55:00	2.187	2.186979	2.1873909	0.0003909
2023-02-05 18:00:00	2.18701	2.186981	2.1874009	0.0003909
2023-02-05 18:05:00	2.18741	2.187023	2.1878009	0.0003909
2023-02-05 18:10:00	2.18741	2.187105	2.1878009	0.0003909
2023-02-05 18:15:00	2.18663	2.187031	2.1870209	0.0003909
2023-02-05 18:20:00	2.18702	2.186997	2.1874109	0.0003909
2023-02-05 18:25:00	2.18701	2.18704	2.1874009	0.0003909
2023-02-05 18:30:00	2.187	2.187005	2.1873909	0.0003909
2023-02-05 18:35:00	2.18738	2.187007	2.1877709	0.0003909
2023-02-05 18:40:00	2.18738	2.187125	2.1877709	0.0003909
2023-02-05 18:45:00	2.18698	2.187123	2.1873709	0.0003909
2023-02-05 18:50:00	2.18698	2.18712	2.1873709	0.0003909
2023-02-05 18:55:00	2.18737	2.187116	2.1877609	0.0003909
2023-02-05 19:00:00	2.18737	2.187112	2.1877609	0.0003909
2023-02-05 19:05:00	2.18658	2.187107	2.1869709	0.0003909
2023-02-05 19:10:00	2.18736	2.187141	2.1877509	0.0003909
2023-02-05 19:15:00	2.18697	2.187137	2.1873609	0.0003909
2023-02-05 19:20:00	2.18697	2.187134	2.1873609	0.0003909
2023-02-05 19:25:00	2.18735	2.187131	2.1877409	0.0003909
2023-02-05 19:30:00	2.18736	2.187129	2.1877509	0.0003909
2023-02-05 19:35:00	2.18737	2.187168	2.1877609	0.0003909
2023-02-05 19:40:00	2.18698	2.187168	2.1873709	0.0003909
2023-02-05 19:45:00	2.1866	2.187091	2.1869909	0.0003909
2023-02-05 19:50:00	2.18699	2.187053	2.1873809	0.0003909
2023-02-05 19:55:00	2.18701	2.187096	2.1874009	0.0003909
2023-02-05 20:00:00	2.18701	2.187061	2.1874009	0.0003909
2023-02-05 20:05:00	2.18741	2.187105	2.1878009	0.0003909
2023-02-05 20:10:00	2.18702	2.18711	2.1874109	0.0003909
2023-02-05 20:15:00	2.18743	2.187118	2.1878209	0.0003909
2023-02-05 20:20:00	2.18743	2.187125	2.1878209	0.0003909
2023-02-05 20:25:00	2.18743	2.187131	2.1878209	0.0003909
2023-02-05 20:30:00	2.18704	2.187137	2.1874309	0.0003909
2023-02-05 20:35:00	2.18704	2.187181	2.1874309	0.0003909
2023-02-05 20:40:00	2.18743	2.187225	2.1878209	0.0003909
2023-02-05 20:45:00	2.18744	2.187268	2.1878309	0.0003909
2023-02-05 20:50:00	2.18666	2.187233	2.1870509	0.0003909
2023-02-05 20:55:00	2.18745	2.187237	2.1878409	0.0003909
2023-02-05 21:00:00	2.18707	2.187242	2.1874609	0.0003909
2023-02-05 21:05:00	2.18746	2.187245	2.1878509	0.0003909
2023-02-05 21:10:00	2.18746	2.187248	2.1878509	0.0003909
2023-02-05 21:15:00	2.18746	2.187251	2.1878509	0.0003909
2023-02-05 21:20:00	2.18745	2.187292	2.1878409	0.0003909
2023-02-05 21:25:00	2.18706	2.187294	2.1874509	0.0003909
2023-02-05 21:30:00	2.18744	2.187295	2.1878309	0.0003909
2023-02-05 21:35:00	2.18744	2.187295	2.1878309	0.0003909
2023-02-05 21:40:00	2.18743	2.187372	2.1878209	0.0003909
2023-02-05 21:45:00	2.18743	2.18737	2.1878209	0.0003909
2023-02-05 21:50:00	2.18742	2.187405	2.1878109	0.0003909
2023-02-05 21:55:00	2.18741	2.1874	2.1878009	0.0003909
2023-02-05 22:00:00	2.1874	2.187394	2.1877909	0.0003909
2023-02-05 22:05:00	2.1874	2.187388	2.1877909	0.0003909
2023-02-05 22:10:00	2.18738	2.187381	2.1877709	0.0003909
2023-02-05 22:15:00	2.18738	2.187413	2.1877709	0.0003909
2023-02-05 22:20:00	2.18738	2.187407	2.1877709	0.0003909
2023-02-05 22:25:00	2.18738	2.187401	2.1877709	0.0003909
2023-02-05 22:30:00	2.18738	2.187396	2.1877709	0.0003909
2023-02-05 22:35:00	2.18739	2.187392	2.1877809	0.0003909
2023-02-05 22:40:00	2.1874	2.18739	2.1877909	0.0003909
2023-02-05 22:45:00	2.18741	2.18739	2.1878009	0.0003909
2023-02-05 22:50:00	2.18742	2.187392	2.1878109	0.0003909
2023-02-05 22:55:00	2.18743	2.187395	2.1878209	0.0003909
2023-02-05 23:00:00	2.18703	2.18736	2.1874209	0.0003909
2023-02-05 23:05:00	2.18741	2.187363	2.1878009	0.0003909
2023-02-05 23:10:00	2.18741	2.187366	2.1878009	0.0003909
2023-02-05 23:15:00	2.1874	2.187368	2.1877909	0.0003909
2023-02-05 23:20:00	2.18738	2.187368	2.1877709	0.0003909
2023-02-05 23:25:00	2.18777	2.187406	2.1881609	0.0003909
2023-02-05 23:30:00	2.18738	2.187404	2.1877709	0.0003909
2023-02-05 23:35:00	2.18778	2.187441	2.1881709	0.0003909
2023-02-05 23:40:00	2.18739	2.187438	2.1877809	0.0003909
2023-02-05 23:45:00	2.187	2.187395	2.1873909	0.0003909
2023-02-05 23:50:00	2.18817	2.187509	2.1885609	0.0003909
2023-02-05 23:55:00	2.18777	2.187545	2.1881609	0.0003909
2023-02-06 00:00:00	2.18737	2.187541	2.1877609	0.0003909
2023-02-06 00:05:00	2.18776	2.187577	2.1881509	0.0003909
2023-02-06 00:10:00	2.18776	2.187615	2.1881509	0.0003909
2023-02-06 00:15:00	2.18737	2.187575	2.1877609	0.0003909
2023-02-06 00:20:00	2.18737	2.187574	2.1877609	0.0003909
2023-02-06 00:25:00	2.18738	2.187534	2.1877709	0.0003909
2023-02-06 00:30:00	2.18778	2.187573	2.1881709	0.0003909
2023-02-06 00:35:00	2.1874	2.187613	2.1877909	0.0003909
2023-02-06 00:40:00	2.1874	2.187536	2.1877909	0.0003909
2023-02-06 00:45:00	2.18819	2.187578	2.1885809	0.0003909
2023-02-06 00:50:00	2.1878	2.187621	2.1881909	0.0003909
2023-02-06 00:55:00	2.18741	2.187586	2.1878009	0.0003909
2023-02-06 01:00:00	2.1874	2.18755	2.1877909	0.0003909
2023-02-06 01:05:00	2.18779	2.187592	2.1881809	0.0003909
2023-02-06 01:10:00	2.1874	2.187595	2.1877909	0.0003909
2023-02-06 01:15:00	2.18817	2.187674	2.1885609	0.0003909
2023-02-06 01:20:00	2.18778	2.187674	2.1881709	0.0003909
2023-02-06 01:25:00	2.18739	2.187673	2.1877809	0.0003909
2023-02-06 01:30:00	2.18739	2.187672	2.1877809	0.0003909
2023-02-06 01:35:00	2.1874	2.187593	2.1877909	0.0003909
2023-02-06 01:40:00	2.18779	2.187592	2.1881809	0.0003909
2023-02-06 01:45:00	2.1874	2.187591	2.1877909	0.0003909
2023-02-06 01:50:00	2.1878	2.187631	2.1881909	0.0003909
2023-02-06 01:55:00	2.1878	2.187632	2.1881909	0.0003909
2023-02-06 02:00:00	2.1874	2.187632	2.1877909	0.0003909
2023-02-06 02:05:00	2.18817	2.187632	2.1885609	0.0003909
2023-02-06 02:10:00	2.18778	2.187632	2.1881709	0.0003909
2023-02-06 02:15:00	2.18816	2.187709	2.1885509	0.0003909
2023-02-06 02:20:00	2.18816	2.187786	2.1885509	0.0003909
2023-02-06 02:25:00	2.18776	2.187822	2.1881509	0.0003909
2023-02-06 02:30:00	2.18737	2.18778	2.1877609	0.0003909
2023-02-06 02:35:00	2.18736	2.187776	2.1877509	0.0003909
2023-02-06 02:40:00	2.18814	2.18781	2.1885309	0.0003909
2023-02-06 02:45:00	2.18813	2.187843	2.1885209	0.0003909
2023-02-06 02:50:00	2.18734	2.187837	2.1877309	0.0003909
2023-02-06 02:55:00	2.18773	2.187793	2.1881209	0.0003909
2023-02-06 03:00:00	2.18812	2.187827	2.1885109	0.0003909
2023-02-06 03:05:00	2.18812	2.187823	2.1885109	0.0003909
2023-02-06 03:10:00	2.18812	2.187819	2.1885109	0.0003909
2023-02-06 03:15:00	2.18812	2.187855	2.1885109	0.0003909
2023-02-06 03:20:00	2.18813	2.187931	2.1885209	0.0003909
2023-02-06 03:25:00	2.18813	2.188008	2.1885209	0.0003909
2023-02-06 03:30:00	2.18813	2.188007	2.1885209	0.0003909
2023-02-06 03:35:00	2.18813	2.188007	2.1885209	0.0003909
2023-02-06 03:40:00	2.18813	2.188086	2.1885209	0.0003909
2023-02-06 03:45:00	2.18814	2.188127	2.1885309	0.0003909
2023-02-06 03:50:00	2.18815	2.18813	2.1885409	0.0003909
2023-02-06 03:55:00	2.18777	2.188095	2.1881609	0.0003909
2023-02-06 04:00:00	2.18817	2.1881	2.1885609	0.0003909
2023-02-06 04:05:00	2.18818	2.188106	2.1885709	0.0003909
2023-02-06 04:10:00	2.18819	2.188112	2.1885809	0.0003909
2023-02-06 04:15:00	2.18821	2.18812	2.1886009	0.0003909
2023-02-06 04:20:00	2.18822	2.188129	2.1886109	0.0003909
2023-02-06 04:25:00	2.18862	2.188178	2.1890109	0.0003909
2023-02-06 04:30:00	2.18823	2.188188	2.1886209	0.0003909
2023-02-06 04:35:00	2.18824	2.188198	2.1886309	0.0003909
2023-02-06 04:40:00	2.18824	2.188207	2.1886309	0.0003909
2023-02-06 04:45:00	2.18823	2.188253	2.1886209	0.0003909
2023-02-06 04:50:00	2.18823	2.188259	2.1886209	0.0003909
2023-02-06 04:55:00	2.18822	2.188263	2.1886109	0.0003909
2023-02-06 05:00:00	2.1882	2.188264	2.1885909	0.0003909
2023-02-06 05:05:00	2.18819	2.188262	2.1885809	0.0003909
2023-02-06 05:10:00	2.18818	2.188258	2.1885709	0.0003909
2023-02-06 05:15:00	2.18818	2.188214	2.1885709	0.0003909
2023-02-06 05:20:00	2.18818	2.188209	2.1885709	0.0003909
2023-02-06 05:25:00	2.18818	2.188203	2.1885709	0.0003909
2023-02-06 05:30:00	2.18818	2.188197	2.1885709	0.0003909
2023-02-06 05:35:00	2.18817	2.188191	2.1885609	0.0003909
2023-02-06 05:40:00	2.18817	2.188185	2.1885609	0.0003909
2023-02-06 05:45:00	2.18816	2.188179	2.1885509	0.0003909
2023-02-06 05:50:00	2.18815	2.188174	2.1885409	0.0003909
2023-02-06 05:55:00	2.18814	2.188169	2.1885309	0.0003909
2023-02-06 06:00:00	2.18814	2.188165	2.1885309	0.0003909
2023-02-06 06:05:00	2.18774	2.188121	2.1881309	0.0003909
2023-02-06 06:10:00	2.18852	2.188155	2.1889109	0.0003909
2023-02-06 06:15:00	2.18853	2.18819	2.1889209	0.0003909
2023-02-06 06:20:00	2.18814	2.188186	2.1885309	0.0003909
2023-02-06 06:25:00	2.18815	2.188184	2.1885409	0.0003909
2023-02-06 06:30:00	2.18855	2.188222	2.1889409	0.0003909
2023-02-06 06:35:00	2.18895	2.188301	2.1893409	0.0003909
2023-02-06 06:40:00	2.18974	2.18846	2.1901309	0.0003909
2023-02-06 06:45:00	2.18898	2.188544	2.1893709	0.0003909
2023-02-06 06:50:00	2.18901	2.188631	2.1894009	0.0003909
2023-02-06 06:55:00	2.18863	2.18872	2.1890209	0.0003909
2023-02-06 07:00:00	2.18826	2.188694	2.1886509	0.0003909
2023-02-06 07:05:00	2.18826	2.188667	2.1886509	0.0003909
2023-02-06 07:10:00	2.18786	2.188639	2.1882509	0.0003909
2023-02-06 07:15:00	2.18864	2.188688	2.1890309	0.0003909
2023-02-06 07:20:00	2.18825	2.188658	2.1886409	0.0003909
2023-02-06 07:25:00	2.18826	2.188589	2.1886509	0.0003909
2023-02-06 07:30:00	2.18826	2.188441	2.1886509	0.0003909
2023-02-06 07:35:00	2.18787	2.18833	2.1882609	0.0003909
2023-02-06 07:40:00	2.18827	2.188256	2.1886609	0.0003909
2023-02-06 07:45:00	2.18787	2.18818	2.1882609	0.0003909
2023-02-06 07:50:00	2.18864	2.188218	2.1890309	0.0003909
2023-02-06 07:55:00	2.18745	2.188137	2.1878409	0.0003909
2023-02-06 08:00:00	2.18822	2.188173	2.1886109	0.0003909
2023-02-06 08:05:00	2.1882	2.188129	2.1885909	0.0003909
2023-02-06 08:10:00	2.18819	2.188123	2.1885809	0.0003909
2023-02-06 08:15:00	2.18817	2.188114	2.1885609	0.0003909
2023-02-06 08:20:00	2.18777	2.188065	2.1881609	0.0003909
2023-02-06 08:25:00	2.18776	2.188054	2.1881509	0.0003909
2023-02-06 08:30:00	2.18814	2.188041	2.1885309	0.0003909
2023-02-06 08:35:00	2.18775	2.188029	2.1881409	0.0003909
2023-02-06 08:40:00	2.18813	2.187978	2.1885209	0.0003909
2023-02-06 08:45:00	2.18813	2.188046	2.1885209	0.0003909
2023-02-06 08:50:00	2.18852	2.188076	2.1889109	0.0003909
2023-02-06 08:55:00	2.18656	2.187912	2.1869509	0.0003909
2023-02-06 09:00:00	2.18618	2.187711	2.1865709	0.0003909
2023-02-06 09:05:00	2.1854	2.187434	2.1857909	0.0003909
2023-02-06 09:10:00	2.18462	2.187119	2.1850109	0.0003909
2023-02-06 09:15:00	2.18502	2.186845	2.1854109	0.0003909
2023-02-06 09:20:00	2.18581	2.186612	2.1862009	0.0003909
2023-02-06 09:25:00	2.18582	2.186419	2.1862109	0.0003909
2023-02-06 09:30:00	2.18622	2.186228	2.1866109	0.0003909
2023-02-06 09:35:00	2.18583	2.185998	2.1862209	0.0003909
2023-02-06 09:40:00	2.18662	2.185808	2.1870109	0.0003909
2023-02-06 09:45:00	2.18662	2.185814	2.1870109	0.0003909
2023-02-06 09:50:00	2.18661	2.185857	2.1870009	0.0003909
2023-02-06 09:55:00	2.187	2.186017	2.1873909	0.0003909
2023-02-06 10:00:00	2.18661	2.186216	2.1870009	0.0003909
2023-02-06 10:05:00	2.18661	2.186375	2.1870009	0.0003909
2023-02-06 10:10:00	2.18661	2.186455	2.1870009	0.0003909
2023-02-06 10:15:00	2.18701	2.186574	2.1874009	0.0003909
2023-02-06 10:20:00	2.18662	2.186614	2.1870109	0.0003909
2023-02-06 10:25:00	2.18741	2.186772	2.1878009	0.0003909
2023-02-06 10:30:00	2.18702	2.186812	2.1874109	0.0003909
2023-02-06 10:35:00	2.18741	2.186891	2.1878009	0.0003909
2023-02-06 10:40:00	2.18741	2.186971	2.1878009	0.0003909
2023-02-06 10:45:00	2.18702	2.186973	2.1874109	0.0003909
2023-02-06 10:50:00	2.1874	2.187052	2.1877909	0.0003909
2023-02-06 10:55:00	2.1874	2.187131	2.1877909	0.0003909
2023-02-06 11:00:00	2.18739	2.187209	2.1877809	0.0003909
2023-02-06 11:05:00	2.18661	2.187169	2.1870009	0.0003909
2023-02-06 11:10:00	2.187	2.187207	2.1873909	0.0003909
2023-02-06 11:15:00	2.18661	2.187127	2.1870009	0.0003909
2023-02-06 11:20:00	2.187	2.187125	2.1873909	0.0003909
2023-02-06 11:25:00	2.1874	2.187124	2.1877909	0.0003909
2023-02-06 11:30:00	2.1874	2.187123	2.1877909	0.0003909
2023-02-06 11:35:00	2.18741	2.187162	2.1878009	0.0003909
2023-02-06 11:40:00	2.18741	2.187163	2.1878009	0.0003909
2023-02-06 11:45:00	2.18741	2.187164	2.1878009	0.0003909
2023-02-06 11:50:00	2.18742	2.187167	2.1878109	0.0003909
2023-02-06 11:55:00	2.18743	2.187249	2.1878209	0.0003909
2023-02-06 12:00:00	2.18704	2.187253	2.1874309	0.0003909
2023-02-06 12:05:00	2.18665	2.187257	2.1870409	0.0003909
2023-02-06 12:10:00	2.18665	2.187222	2.1870409	0.0003909
2023-02-06 12:15:00	2.18705	2.187187	2.1874409	0.0003909
2023-02-06 12:20:00	2.18665	2.187112	2.1870409	0.0003909
2023-02-06 12:25:00	2.18665	2.187036	2.1870409	0.0003909
2023-02-06 12:30:00	2.18586	2.186881	2.1862509	0.0003909
2023-02-06 12:35:00	2.18586	2.186726	2.1862509	0.0003909
2023-02-06 12:40:00	2.18626	2.18661	2.1866509	0.0003909
2023-02-06 12:45:00	2.18625	2.186492	2.1866409	0.0003909
2023-02-06 12:50:00	2.18586	2.186374	2.1862509	0.0003909
2023-02-06 12:55:00	2.18586	2.186295	2.1862509	0.0003909
2023-02-06 13:00:00	2.18585	2.186215	2.1862409	0.0003909
2023-02-06 13:05:00	2.18585	2.186095	2.1862409	0.0003909
2023-02-06 13:10:00	2.18663	2.186093	2.1870209	0.0003909
2023-02-06 13:15:00	2.18662	2.18609	2.1870109	0.0003909
2023-02-06 13:20:00	2.18663	2.186167	2.1870209	0.0003909
2023-02-06 13:25:00	2.18663	2.186244	2.1870209	0.0003909
2023-02-06 13:30:00	2.18585	2.186203	2.1862409	0.0003909
2023-02-06 13:35:00	2.18586	2.186164	2.1862509	0.0003909
2023-02-06 13:40:00	2.18586	2.186164	2.1862509	0.0003909
2023-02-06 13:45:00	2.18586	2.186164	2.1862509	0.0003909
2023-02-06 13:50:00	2.18508	2.186087	2.1854709	0.0003909
2023-02-06 13:55:00	2.18546	2.186048	2.1858509	0.0003909
2023-02-06 14:00:00	2.18545	2.18593	2.1858409	0.0003909
2023-02-06 14:05:00	2.18583	2.185851	2.1862209	0.0003909
2023-02-06 14:10:00	2.18543	2.185731	2.1858209	0.0003909
2023-02-06 14:15:00	2.18581	2.185649	2.1862009	0.0003909
2023-02-06 14:20:00	2.1858	2.185644	2.1861909	0.0003909
2023-02-06 14:25:00	2.18579	2.185637	2.1861809	0.0003909
2023-02-06 14:30:00	2.18579	2.18563	2.1861809	0.0003909
2023-02-06 14:35:00	2.1858	2.185624	2.1861909	0.0003909
2023-02-06 14:40:00	2.18581	2.185697	2.1862009	0.0003909
2023-02-06 14:45:00	2.18582	2.185733	2.1862109	0.0003909
2023-02-06 14:50:00	2.18582	2.18577	2.1862109	0.0003909
2023-02-06 14:55:00	2.18582	2.185769	2.1862109	0.0003909
2023-02-06 15:00:00	2.18582	2.185808	2.1862109	0.0003909
2023-02-06 15:05:00	2.18582	2.185809	2.1862109	0.0003909
2023-02-06 15:10:00	2.18582	2.185811	2.1862109	0.0003909
2023-02-06 15:15:00	2.18581	2.185813	2.1862009	0.0003909
2023-02-06 15:20:00	2.18581	2.185815	2.1862009	0.0003909
2023-02-06 15:25:00	2.1858	2.185815	2.1861909	0.0003909
2023-02-06 15:30:00	2.1858	2.185814	2.1861909	0.0003909
2023-02-06 15:35:00	2.1858	2.185812	2.1861909	0.0003909
2023-02-06 15:40:00	2.1858	2.18581	2.1861909	0.0003909
2023-02-06 15:45:00	2.1858	2.185808	2.1861909	0.0003909
2023-02-06 15:50:00	2.1858	2.185806	2.1861909	0.0003909
2023-02-06 15:55:00	2.18659	2.185883	2.1869809	0.0003909
2023-02-06 16:00:00	2.1858	2.185881	2.1861909	0.0003909
2023-02-06 16:05:00	2.1858	2.18588	2.1861909	0.0003909
2023-02-06 16:10:00	2.1858	2.185879	2.1861909	0.0003909
2023-02-06 16:15:00	2.18658	2.185957	2.1869709	0.0003909
2023-02-06 16:20:00	2.18619	2.185996	2.1865809	0.0003909
2023-02-06 16:25:00	2.18619	2.186035	2.1865809	0.0003909
2023-02-06 16:30:00	2.18618	2.186073	2.1865709	0.0003909
2023-02-06 16:35:00	2.18579	2.186072	2.1861809	0.0003909
2023-02-06 16:40:00	2.18578	2.18607	2.1861709	0.0003909
2023-02-06 16:45:00	2.18656	2.186067	2.1869509	0.0003909
2023-02-06 16:50:00	2.18578	2.186065	2.1861709	0.0003909
2023-02-06 16:55:00	2.18617	2.186102	2.1865609	0.0003909
2023-02-06 17:00:00	2.18617	2.186139	2.1865609	0.0003909
2023-02-06 17:05:00	2.18617	2.186098	2.1865609	0.0003909
2023-02-06 17:10:00	2.18577	2.186056	2.1861609	0.0003909
2023-02-06 17:15:00	2.18656	2.186093	2.1869509	0.0003909
2023-02-06 17:20:00	2.18617	2.186092	2.1865609	0.0003909
2023-02-06 17:25:00	2.18695	2.186208	2.1873409	0.0003909
2023-02-06 17:30:00	2.18618	2.186248	2.1865709	0.0003909
2023-02-06 17:35:00	2.1858	2.186172	2.1861909	0.0003909
2023-02-06 17:40:00	2.1858	2.186174	2.1861909	0.0003909
2023-02-06 17:45:00	2.18659	2.186216	2.1869809	0.0003909
2023-02-06 17:50:00	2.18661	2.18626	2.1870009	0.0003909
2023-02-06 17:55:00	2.18661	2.186304	2.1870009	0.0003909
2023-02-06 18:00:00	2.18622	2.186349	2.1866109	0.0003909
2023-02-06 18:05:00	2.18662	2.186355	2.1870109	0.0003909
2023-02-06 18:10:00	2.18661	2.186399	2.1870009	0.0003909
2023-02-06 18:15:00	2.18661	2.186365	2.1870009	0.0003909
2023-02-06 18:20:00	2.18622	2.186369	2.1866109	0.0003909
2023-02-06 18:25:00	2.18622	2.186411	2.1866109	0.0003909
2023-02-06 18:30:00	2.18582	2.186413	2.1862109	0.0003909
2023-02-06 18:35:00	2.18582	2.186336	2.1862109	0.0003909
2023-02-06 18:40:00	2.1866	2.186335	2.1869909	0.0003909
2023-02-06 18:45:00	2.1862	2.186294	2.1865909	0.0003909
2023-02-06 18:50:00	2.18621	2.186293	2.1866009	0.0003909
2023-02-06 18:55:00	2.18621	2.186252	2.1866009	0.0003909
2023-02-06 19:00:00	2.18622	2.186213	2.1866109	0.0003909
2023-02-06 19:05:00	2.18662	2.186214	2.1870109	0.0003909
2023-02-06 19:10:00	2.18663	2.186255	2.1870209	0.0003909
2023-02-06 19:15:00	2.18625	2.186258	2.1866409	0.0003909
2023-02-06 19:20:00	2.18664	2.18634	2.1870309	0.0003909
2023-02-06 19:25:00	2.18664	2.186422	2.1870309	0.0003909
2023-02-06 19:30:00	2.18664	2.186426	2.1870309	0.0003909
2023-02-06 19:35:00	2.18585	2.186391	2.1862409	0.0003909
2023-02-06 19:40:00	2.18624	2.186394	2.1866309	0.0003909
2023-02-06 19:45:00	2.18624	2.186397	2.1866309	0.0003909
2023-02-06 19:50:00	2.18624	2.186399	2.1866309	0.0003909
2023-02-06 19:55:00	2.18623	2.18636	2.1866209	0.0003909
2023-02-06 20:00:00	2.18623	2.18632	2.1866209	0.0003909
2023-02-06 20:05:00	2.18623	2.186318	2.1866209	0.0003909
2023-02-06 20:10:00	2.18622	2.186276	2.1866109	0.0003909
2023-02-06 20:15:00	2.18621	2.186233	2.1866009	0.0003909
2023-02-06 20:20:00	2.18621	2.18619	2.1866009	0.0003909
2023-02-06 20:25:00	2.18698	2.186303	2.1873709	0.0003909
2023-02-06 20:30:00	2.18659	2.186338	2.1869809	0.0003909
2023-02-06 20:35:00	2.18698	2.186412	2.1873709	0.0003909
2023-02-06 20:40:00	2.18658	2.186446	2.1869709	0.0003909
2023-02-06 20:45:00	2.18698	2.186521	2.1873709	0.0003909
2023-02-06 20:50:00	2.18698	2.186596	2.1873709	0.0003909
2023-02-06 20:55:00	2.18659	2.186632	2.1869809	0.0003909
2023-02-06 21:00:00	2.18659	2.186669	2.1869809	0.0003909
2023-02-06 21:05:00	2.18699	2.186747	2.1873809	0.0003909
2023-02-06 21:10:00	2.1866	2.186786	2.1869909	0.0003909
2023-02-06 21:15:00	2.18659	2.186747	2.1869809	0.0003909
2023-02-06 21:20:00	2.18659	2.186747	2.1869809	0.0003909
2023-02-06 21:25:00	2.18659	2.186708	2.1869809	0.0003909
2023-02-06 21:30:00	2.18659	2.186709	2.1869809	0.0003909
2023-02-06 21:35:00	2.1866	2.186671	2.1869909	0.0003909
2023-02-06 21:40:00	2.18661	2.186634	2.1870009	0.0003909
2023-02-06 21:45:00	2.18661	2.186636	2.1870009	0.0003909
2023-02-06 21:50:00	2.18662	2.186639	2.1870109	0.0003909
2023-02-06 21:55:00	2.18701	2.186641	2.1874009	0.0003909
2023-02-06 22:00:00	2.18701	2.186682	2.1874009	0.0003909
2023-02-06 22:05:00	2.18662	2.186685	2.1870109	0.0003909
2023-02-06 22:10:00	2.18662	2.186688	2.1870109	0.0003909
2023-02-06 22:15:00	2.18662	2.186691	2.1870109	0.0003909
2023-02-06 22:20:00	2.18661	2.186693	2.1870009	0.0003909
2023-02-06 22:25:00	2.1866	2.186693	2.1869909	0.0003909
2023-02-06 22:30:00	2.18659	2.186691	2.1869809	0.0003909
2023-02-06 22:35:00	2.18659	2.186689	2.1869809	0.0003909
2023-02-06 22:40:00	2.18698	2.186725	2.1873709	0.0003909
2023-02-06 22:45:00	2.18658	2.186682	2.1869709	0.0003909
2023-02-06 22:50:00	2.18658	2.186639	2.1869709	0.0003909
2023-02-06 22:55:00	2.18698	2.186675	2.1873709	0.0003909
2023-02-06 23:00:00	2.18737	2.18675	2.1877609	0.0003909
2023-02-06 23:05:00	2.18699	2.186787	2.1873809	0.0003909
2023-02-06 23:10:00	2.18662	2.186788	2.1870109	0.0003909
2023-02-06 23:15:00	2.18662	2.18679	2.1870109	0.0003909
2023-02-06 23:20:00	2.18702	2.186833	2.1874109	0.0003909
2023-02-06 23:25:00	2.18702	2.186876	2.1874109	0.0003909
2023-02-06 23:30:00	2.18741	2.186919	2.1878009	0.0003909
2023-02-06 23:35:00	2.18662	2.186923	2.1870109	0.0003909
2023-02-06 23:40:00	2.18741	2.187006	2.1878009	0.0003909
2023-02-06 23:45:00	2.18663	2.186971	2.1870209	0.0003909
2023-02-06 23:50:00	2.18741	2.186975	2.1878009	0.0003909
2023-02-06 23:55:00	2.18741	2.187017	2.1878009	0.0003909
2023-02-07 00:00:00	2.18742	2.187097	2.1878109	0.0003909
2023-02-07 00:05:00	2.18742	2.187177	2.1878109	0.0003909
2023-02-07 00:10:00	2.18743	2.187218	2.1878209	0.0003909
2023-02-07 00:15:00	2.18743	2.187259	2.1878209	0.0003909
2023-02-07 00:20:00	2.18703	2.187221	2.1874209	0.0003909
2023-02-07 00:25:00	2.18742	2.187301	2.1878109	0.0003909
2023-02-07 00:30:00	2.18741	2.187301	2.1878009	0.0003909
2023-02-07 00:35:00	2.18741	2.187379	2.1878009	0.0003909
2023-02-07 00:40:00	2.18741	2.187379	2.1878009	0.0003909
2023-02-07 00:45:00	2.1874	2.187378	2.1877909	0.0003909
2023-02-07 00:50:00	2.1874	2.187376	2.1877909	0.0003909
2023-02-07 00:55:00	2.1874	2.187374	2.1877909	0.0003909
2023-02-07 01:00:00	2.18699	2.18733	2.1873809	0.0003909
2023-02-07 01:05:00	2.18738	2.187325	2.1877709	0.0003909
2023-02-07 01:10:00	2.18737	2.187359	2.1877609	0.0003909
2023-02-07 01:15:00	2.18697	2.187314	2.1873609	0.0003909
2023-02-07 01:20:00	2.18735	2.187308	2.1877409	0.0003909
2023-02-07 01:25:00	2.18735	2.187302	2.1877409	0.0003909
2023-02-07 01:30:00	2.18735	2.187296	2.1877409	0.0003909
2023-02-07 01:35:00	2.18735	2.187291	2.1877409	0.0003909
2023-02-07 01:40:00	2.18735	2.187286	2.1877409	0.0003909
2023-02-07 01:45:00	2.18735	2.187281	2.1877409	0.0003909
2023-02-07 01:50:00	2.18735	2.187317	2.1877409	0.0003909
2023-02-07 01:55:00	2.18736	2.187315	2.1877509	0.0003909
2023-02-07 02:00:00	2.18737	2.187315	2.1877609	0.0003909
2023-02-07 02:05:00	2.18737	2.187355	2.1877609	0.0003909
2023-02-07 02:10:00	2.18738	2.187358	2.1877709	0.0003909
2023-02-07 02:15:00	2.18738	2.187361	2.1877709	0.0003909
2023-02-07 02:20:00	2.18737	2.187363	2.1877609	0.0003909
2023-02-07 02:25:00	2.18737	2.187365	2.1877609	0.0003909
2023-02-07 02:30:00	2.18736	2.187366	2.1877509	0.0003909
2023-02-07 02:35:00	2.18735	2.187366	2.1877409	0.0003909
2023-02-07 02:40:00	2.18735	2.187366	2.1877409	0.0003909
2023-02-07 02:45:00	2.18734	2.187364	2.1877309	0.0003909
2023-02-07 02:50:00	2.18734	2.187361	2.1877309	0.0003909
2023-02-07 02:55:00	2.18734	2.187358	2.1877309	0.0003909
2023-02-07 03:00:00	2.18734	2.187354	2.1877309	0.0003909
2023-02-07 03:05:00	2.18735	2.187351	2.1877409	0.0003909
2023-02-07 03:10:00	2.18736	2.18735	2.1877509	0.0003909
2023-02-07 03:15:00	2.18737	2.18735	2.1877609	0.0003909
2023-02-07 03:20:00	2.18737	2.187351	2.1877609	0.0003909
2023-02-07 03:25:00	2.18737	2.187353	2.1877609	0.0003909
2023-02-07 03:30:00	2.18737	2.187355	2.1877609	0.0003909
2023-02-07 03:35:00	2.18737	2.187358	2.1877609	0.0003909
2023-02-07 03:40:00	2.18737	2.187361	2.1877609	0.0003909
2023-02-07 03:45:00	2.18737	2.187364	2.1877609	0.0003909
2023-02-07 03:50:00	2.18737	2.187367	2.1877609	0.0003909
2023-02-07 03:55:00	2.18737	2.187369	2.1877609	0.0003909
2023-02-07 04:00:00	2.18737	2.18737	2.1877609	0.0003909
2023-02-07 04:05:00	2.18736	2.187369	2.1877509	0.0003909
2023-02-07 04:10:00	2.18735	2.187367	2.1877409	0.0003909
2023-02-07 04:15:00	2.18735	2.187365	2.1877409	0.0003909
2023-02-07 04:20:00	2.18734	2.187362	2.1877309	0.0003909
2023-02-07 04:25:00	2.18734	2.187359	2.1877309	0.0003909
2023-02-07 04:30:00	2.18734	2.187356	2.1877309	0.0003909
2023-02-07 04:35:00	2.18734	2.187353	2.1877309	0.0003909
2023-02-07 04:40:00	2.18734	2.18735	2.1877309	0.0003909
2023-02-07 04:45:00	2.18735	2.187348	2.1877409	0.0003909
2023-02-07 04:50:00	2.18737	2.187348	2.1877609	0.0003909
2023-02-07 04:55:00	2.18738	2.18735	2.1877709	0.0003909
2023-02-07 05:00:00	2.1874	2.187355	2.1877909	0.0003909
2023-02-07 05:05:00	2.1874	2.18736	2.1877909	0.0003909
2023-02-07 05:10:00	2.18779	2.187405	2.1881809	0.0003909
2023-02-07 05:15:00	2.1874	2.187411	2.1877909	0.0003909
2023-02-07 05:20:00	2.1874	2.187417	2.1877909	0.0003909
2023-02-07 05:25:00	2.1874	2.187423	2.1877909	0.0003909
2023-02-07 05:30:00	2.18779	2.187468	2.1881809	0.0003909
2023-02-07 05:35:00	2.18779	2.187512	2.1881809	0.0003909
2023-02-07 05:40:00	2.18779	2.187554	2.1881809	0.0003909
2023-02-07 05:45:00	2.1874	2.187556	2.1877909	0.0003909
2023-02-07 05:50:00	2.18778	2.187594	2.1881709	0.0003909
2023-02-07 05:55:00	2.18778	2.187632	2.1881709	0.0003909
2023-02-07 06:00:00	2.18739	2.187592	2.1877809	0.0003909
2023-02-07 06:05:00	2.18777	2.187629	2.1881609	0.0003909
2023-02-07 06:10:00	2.18777	2.187666	2.1881609	0.0003909
2023-02-07 06:15:00	2.18738	2.187664	2.1877709	0.0003909
2023-02-07 06:20:00	2.18737	2.187622	2.1877609	0.0003909
2023-02-07 06:25:00	2.18737	2.18758	2.1877609	0.0003909
2023-02-07 06:30:00	2.18775	2.187576	2.1881409	0.0003909
2023-02-07 06:35:00	2.18774	2.18761	2.1881309	0.0003909
2023-02-07 06:40:00	2.18853	2.187685	2.1889209	0.0003909
2023-02-07 06:45:00	2.18775	2.187682	2.1881409	0.0003909
2023-02-07 06:50:00	2.18736	2.187679	2.1877509	0.0003909
2023-02-07 06:55:00	2.18737	2.187639	2.1877609	0.0003909
2023-02-07 07:00:00	2.18737	2.187599	2.1877609	0.0003909
2023-02-07 07:05:00	2.18737	2.187598	2.1877609	0.0003909
2023-02-07 07:10:00	2.18737	2.187598	2.1877609	0.0003909
2023-02-07 07:15:00	2.18737	2.187598	2.1877609	0.0003909
2023-02-07 07:20:00	2.18736	2.187559	2.1877509	0.0003909
2023-02-07 07:25:00	2.18735	2.18752	2.1877409	0.0003909
2023-02-07 07:30:00	2.18735	2.187402	2.1877409	0.0003909
2023-02-07 07:35:00	2.18734	2.187361	2.1877309	0.0003909
2023-02-07 07:40:00	2.18813	2.187438	2.1885209	0.0003909
2023-02-07 07:45:00	2.18735	2.187436	2.1877409	0.0003909
2023-02-07 07:50:00	2.18774	2.187473	2.1881309	0.0003909
2023-02-07 07:55:00	2.18775	2.187511	2.1881409	0.0003909
2023-02-07 08:00:00	2.18736	2.18751	2.1877509	0.0003909
2023-02-07 08:05:00	2.18737	2.18751	2.1877609	0.0003909
2023-02-07 08:10:00	2.18737	2.187511	2.1877609	0.0003909
2023-02-07 08:15:00	2.18737	2.187513	2.1877609	0.0003909
2023-02-07 08:20:00	2.18736	2.187514	2.1877509	0.0003909
2023-02-07 08:25:00	2.18736	2.187516	2.1877509	0.0003909
2023-02-07 08:30:00	2.18735	2.187438	2.1877409	0.0003909
2023-02-07 08:35:00	2.18735	2.187438	2.1877409	0.0003909
2023-02-07 08:40:00	2.18735	2.187399	2.1877409	0.0003909
2023-02-07 08:45:00	2.18735	2.187359	2.1877409	0.0003909
2023-02-07 08:50:00	2.18735	2.187358	2.1877409	0.0003909
2023-02-07 08:55:00	2.18735	2.187356	2.1877409	0.0003909
2023-02-07 09:00:00	2.18736	2.187355	2.1877509	0.0003909
2023-02-07 09:05:00	2.18776	2.187394	2.1881509	0.0003909
2023-02-07 09:10:00	2.18737	2.187395	2.1877609	0.0003909
2023-02-07 09:15:00	2.18737	2.187396	2.1877609	0.0003909
2023-02-07 09:20:00	2.18736	2.187397	2.1877509	0.0003909
2023-02-07 09:25:00	2.18736	2.187398	2.1877509	0.0003909
2023-02-07 09:30:00	2.18735	2.187398	2.1877409	0.0003909
2023-02-07 09:35:00	2.18774	2.187437	2.1881309	0.0003909
2023-02-07 09:40:00	2.18734	2.187436	2.1877309	0.0003909
2023-02-07 09:45:00	2.18734	2.187435	2.1877309	0.0003909
2023-02-07 09:50:00	2.18734	2.187433	2.1877309	0.0003909
2023-02-07 09:55:00	2.18734	2.187391	2.1877309	0.0003909
2023-02-07 10:00:00	2.18735	2.187389	2.1877409	0.0003909
2023-02-07 10:05:00	2.18696	2.187348	2.1873509	0.0003909
2023-02-07 10:10:00	2.18657	2.187269	2.1869609	0.0003909
2023-02-07 10:15:00	2.18735	2.187268	2.1877409	0.0003909
2023-02-07 10:20:00	2.18735	2.187268	2.1877409	0.0003909
2023-02-07 10:25:00	2.18735	2.187229	2.1877409	0.0003909
2023-02-07 10:30:00	2.18658	2.187153	2.1869709	0.0003909
2023-02-07 10:35:00	2.18736	2.187155	2.1877509	0.0003909
2023-02-07 10:40:00	2.18737	2.187158	2.1877609	0.0003909
2023-02-07 10:45:00	2.18737	2.187161	2.1877609	0.0003909
2023-02-07 10:50:00	2.18737	2.187163	2.1877609	0.0003909
2023-02-07 10:55:00	2.18738	2.187205	2.1877709	0.0003909
2023-02-07 11:00:00	2.1874	2.187288	2.1877909	0.0003909
2023-02-07 11:05:00	2.18741	2.187294	2.1878009	0.0003909
2023-02-07 11:10:00	2.18703	2.187262	2.1874209	0.0003909
2023-02-07 11:15:00	2.18743	2.18727	2.1878209	0.0003909
2023-02-07 11:20:00	2.18665	2.187277	2.1870409	0.0003909
2023-02-07 11:25:00	2.18666	2.187207	2.1870509	0.0003909
2023-02-07 11:30:00	2.18707	2.187177	2.1874609	0.0003909
2023-02-07 11:35:00	2.18708	2.187148	2.1874709	0.0003909
2023-02-07 11:40:00	2.18709	2.18712	2.1874809	0.0003909
2023-02-07 11:45:00	2.1867	2.187052	2.1870909	0.0003909
2023-02-07 11:50:00	2.18748	2.18706	2.1878709	0.0003909
2023-02-07 11:55:00	2.18668	2.186987	2.1870709	0.0003909
2023-02-07 12:00:00	2.18706	2.18699	2.1874509	0.0003909
2023-02-07 12:05:00	2.18705	2.186952	2.1874409	0.0003909
2023-02-07 12:10:00	2.18704	2.186991	2.1874309	0.0003909
2023-02-07 12:15:00	2.18743	2.187068	2.1878209	0.0003909
2023-02-07 12:20:00	2.18664	2.187025	2.1870309	0.0003909
2023-02-07 12:25:00	2.18586	2.186903	2.1862509	0.0003909
2023-02-07 12:30:00	2.18586	2.18678	2.1862509	0.0003909
2023-02-07 12:35:00	2.18585	2.186695	2.1862409	0.0003909
2023-02-07 12:40:00	2.18585	2.186532	2.1862409	0.0003909
2023-02-07 12:45:00	2.18584	2.186448	2.1862309	0.0003909
2023-02-07 12:50:00	2.18544	2.186286	2.1858309	0.0003909
2023-02-07 12:55:00	2.18544	2.186125	2.1858309	0.0003909
2023-02-07 13:00:00	2.18467	2.185888	2.1850609	0.0003909
2023-02-07 13:05:00	2.1835	2.185495	2.1838909	0.0003909
2023-02-07 13:10:00	2.18273	2.185104	2.1831209	0.0003909
2023-02-07 13:15:00	2.18313	2.184831	2.1835209	0.0003909
2023-02-07 13:20:00	2.18354	2.184599	2.1839309	0.0003909
2023-02-07 13:25:00	2.18393	2.184407	2.1843209	0.0003909
2023-02-07 13:30:00	2.18394	2.184216	2.1843309	0.0003909
2023-02-07 13:35:00	2.18395	2.184027	2.1843409	0.0003909
2023-02-07 13:40:00	2.18434	2.183917	2.1847309	0.0003909
2023-02-07 13:45:00	2.18434	2.183807	2.1847309	0.0003909
2023-02-07 13:50:00	2.18434	2.183774	2.1847309	0.0003909
2023-02-07 13:55:00	2.18434	2.183858	2.1847309	0.0003909
2023-02-07 14:00:00	2.18434	2.184019	2.1847309	0.0003909
2023-02-07 14:05:00	2.18433	2.184139	2.1847209	0.0003909
2023-02-07 14:10:00	2.18433	2.184218	2.1847209	0.0003909
2023-02-07 14:15:00	2.18432	2.184257	2.1847109	0.0003909
2023-02-07 14:20:00	2.18431	2.184294	2.1847009	0.0003909
2023-02-07 14:25:00	2.18431	2.18433	2.1847009	0.0003909
2023-02-07 14:30:00	2.18508	2.184404	2.1854709	0.0003909
2023-02-07 14:35:00	2.18508	2.184478	2.1854709	0.0003909
2023-02-07 14:40:00	2.1843	2.184474	2.1846909	0.0003909
2023-02-07 14:45:00	2.1843	2.18447	2.1846909	0.0003909
2023-02-07 14:50:00	2.1847	2.184506	2.1850909	0.0003909
2023-02-07 14:55:00	2.1847	2.184543	2.1850909	0.0003909
2023-02-07 15:00:00	2.18469	2.184579	2.1850809	0.0003909
2023-02-07 15:05:00	2.18469	2.184616	2.1850809	0.0003909
2023-02-07 15:10:00	2.18469	2.184654	2.1850809	0.0003909
2023-02-07 15:15:00	2.18547	2.18477	2.1858609	0.0003909
2023-02-07 15:20:00	2.18507	2.184769	2.1854609	0.0003909
2023-02-07 15:25:00	2.18546	2.184807	2.1858509	0.0003909
2023-02-07 15:30:00	2.18507	2.184884	2.1854609	0.0003909
2023-02-07 15:35:00	2.18546	2.185	2.1858509	0.0003909
2023-02-07 15:40:00	2.18506	2.185036	2.1854509	0.0003909
2023-02-07 15:45:00	2.18506	2.185072	2.1854509	0.0003909
2023-02-07 15:50:00	2.18545	2.185148	2.1858409	0.0003909
2023-02-07 15:55:00	2.18506	2.185185	2.1854509	0.0003909
2023-02-07 16:00:00	2.18585	2.185301	2.1862409	0.0003909
2023-02-07 16:05:00	2.18585	2.185339	2.1862409	0.0003909
2023-02-07 16:10:00	2.18585	2.185417	2.1862409	0.0003909
2023-02-07 16:15:00	2.18585	2.185456	2.1862409	0.0003909
2023-02-07 16:20:00	2.18585	2.185534	2.1862409	0.0003909
2023-02-07 16:25:00	2.18547	2.185535	2.1858609	0.0003909
2023-02-07 16:30:00	2.18586	2.185615	2.1862509	0.0003909
2023-02-07 16:35:00	2.18587	2.185696	2.1862609	0.0003909
2023-02-07 16:40:00	2.18588	2.185739	2.1862709	0.0003909
2023-02-07 16:45:00	2.18589	2.185822	2.1862809	0.0003909
2023-02-07 16:50:00	2.18589	2.185826	2.1862809	0.0003909
2023-02-07 16:55:00	2.18589	2.18583	2.1862809	0.0003909
2023-02-07 17:00:00	2.18589	2.185834	2.1862809	0.0003909
2023-02-07 17:05:00	2.18587	2.185836	2.1862609	0.0003909
2023-02-07 17:10:00	2.18586	2.185837	2.1862509	0.0003909
2023-02-07 17:15:00	2.18585	2.185875	2.1862409	0.0003909
2023-02-07 17:20:00	2.18585	2.185874	2.1862409	0.0003909
2023-02-07 17:25:00	2.18583	2.18587	2.1862209	0.0003909
2023-02-07 17:30:00	2.18582	2.185864	2.1862109	0.0003909
2023-02-07 17:35:00	2.18581	2.185856	2.1862009	0.0003909
2023-02-07 17:40:00	2.1858	2.185847	2.1861909	0.0003909
2023-02-07 17:45:00	2.18579	2.185837	2.1861809	0.0003909
2023-02-07 17:50:00	2.18579	2.185827	2.1861809	0.0003909
2023-02-07 17:55:00	2.18577	2.185817	2.1861609	0.0003909
2023-02-07 18:00:00	2.18577	2.185808	2.1861609	0.0003909
2023-02-07 18:05:00	2.18577	2.1858	2.1861609	0.0003909
2023-02-07 18:10:00	2.18577	2.185792	2.1861609	0.0003909
2023-02-07 18:15:00	2.18578	2.185787	2.1861709	0.0003909
2023-02-07 18:20:00	2.18579	2.185784	2.1861809	0.0003909
2023-02-07 18:25:00	2.18579	2.185782	2.1861809	0.0003909
2023-02-07 18:30:00	2.1858	2.185782	2.1861909	0.0003909
2023-02-07 18:35:00	2.1858	2.185783	2.1861909	0.0003909
2023-02-07 18:40:00	2.1858	2.185784	2.1861909	0.0003909
2023-02-07 18:45:00	2.18581	2.185788	2.1862009	0.0003909
2023-02-07 18:50:00	2.18582	2.185793	2.1862109	0.0003909
2023-02-07 18:55:00	2.18582	2.185798	2.1862109	0.0003909
2023-02-07 19:00:00	2.18582	2.185803	2.1862109	0.0003909
2023-02-07 19:05:00	2.18582	2.185807	2.1862109	0.0003909
2023-02-07 19:10:00	2.18582	2.18581	2.1862109	0.0003909
2023-02-07 19:15:00	2.18582	2.185813	2.1862109	0.0003909
2023-02-07 19:20:00	2.1862	2.185853	2.1865909	0.0003909
2023-02-07 19:25:00	2.18582	2.185855	2.1862109	0.0003909
2023-02-07 19:30:00	2.18582	2.185857	2.1862109	0.0003909
2023-02-07 19:35:00	2.18582	2.185858	2.1862109	0.0003909
2023-02-07 19:40:00	2.18582	2.185858	2.1862109	0.0003909
2023-02-07 19:45:00	2.18582	2.185858	2.1862109	0.0003909
2023-02-07 19:50:00	2.18582	2.185858	2.1862109	0.0003909
2023-02-07 19:55:00	2.18621	2.185897	2.1866009	0.0003909
2023-02-07 20:00:00	2.18582	2.185897	2.1862109	0.0003909
2023-02-07 20:05:00	2.18583	2.185898	2.1862209	0.0003909
2023-02-07 20:10:00	2.18622	2.1859	2.1866109	0.0003909
2023-02-07 20:15:00	2.18622	2.18594	2.1866109	0.0003909
2023-02-07 20:20:00	2.18583	2.185941	2.1862209	0.0003909
2023-02-07 20:25:00	2.18622	2.185981	2.1866109	0.0003909
2023-02-07 20:30:00	2.18582	2.185981	2.1862109	0.0003909
2023-02-07 20:35:00	2.18582	2.185981	2.1862109	0.0003909
2023-02-07 20:40:00	2.18621	2.18602	2.1866009	0.0003909
2023-02-07 20:45:00	2.1862	2.186019	2.1865909	0.0003909
2023-02-07 20:50:00	2.1862	2.186057	2.1865909	0.0003909
2023-02-07 20:55:00	2.1858	2.186054	2.1861909	0.0003909
2023-02-07 21:00:00	2.1858	2.186012	2.1861909	0.0003909
2023-02-07 21:05:00	2.18658	2.186048	2.1869709	0.0003909
2023-02-07 21:10:00	2.1858	2.186045	2.1861909	0.0003909
2023-02-07 21:15:00	2.18658	2.186081	2.1869709	0.0003909
2023-02-07 21:20:00	2.18658	2.186157	2.1869709	0.0003909
2023-02-07 21:25:00	2.18619	2.186194	2.1865809	0.0003909
2023-02-07 21:30:00	2.18659	2.186232	2.1869809	0.0003909
2023-02-07 21:35:00	2.18581	2.186193	2.1862009	0.0003909
2023-02-07 21:40:00	2.18659	2.186232	2.1869809	0.0003909
2023-02-07 21:45:00	2.18659	2.186311	2.1869809	0.0003909
2023-02-07 21:50:00	2.1862	2.186351	2.1865909	0.0003909
2023-02-07 21:55:00	2.18659	2.186352	2.1869809	0.0003909
2023-02-07 22:00:00	2.18621	2.186393	2.1866009	0.0003909
2023-02-07 22:05:00	2.18661	2.186396	2.1870009	0.0003909
2023-02-07 22:10:00	2.18622	2.18636	2.1866109	0.0003909
2023-02-07 22:15:00	2.18623	2.186364	2.1866209	0.0003909
2023-02-07 22:20:00	2.18662	2.186367	2.1870109	0.0003909
2023-02-07 22:25:00	2.18661	2.186447	2.1870009	0.0003909
2023-02-07 22:30:00	2.18661	2.186449	2.1870009	0.0003909
2023-02-07 22:35:00	2.18659	2.186449	2.1869809	0.0003909
2023-02-07 22:40:00	2.1862	2.186449	2.1865909	0.0003909
2023-02-07 22:45:00	2.18619	2.186409	2.1865809	0.0003909
2023-02-07 22:50:00	2.18619	2.186407	2.1865809	0.0003909
2023-02-07 22:55:00	2.18619	2.186365	2.1865809	0.0003909
2023-02-07 23:00:00	2.18658	2.186401	2.1869709	0.0003909
2023-02-07 23:05:00	2.18657	2.186435	2.1869609	0.0003909
2023-02-07 23:10:00	2.18618	2.186391	2.1865709	0.0003909
2023-02-07 23:15:00	2.18697	2.186427	2.1873609	0.0003909
2023-02-07 23:20:00	2.18657	2.186423	2.1869609	0.0003909
2023-02-07 23:25:00	2.18696	2.18646	2.1873509	0.0003909
2023-02-07 23:30:00	2.18656	2.186496	2.1869509	0.0003909
2023-02-07 23:35:00	2.18656	2.186533	2.1869509	0.0003909
2023-02-07 23:40:00	2.18617	2.186531	2.1865609	0.0003909
2023-02-07 23:45:00	2.18695	2.186607	2.1873409	0.0003909
2023-02-07 23:50:00	2.18618	2.186567	2.1865709	0.0003909
2023-02-07 23:55:00	2.18658	2.186568	2.1869709	0.0003909
2023-02-08 00:00:00	2.18658	2.186608	2.1869709	0.0003909
2023-02-08 00:05:00	2.18659	2.18657	2.1869809	0.0003909
2023-02-08 00:10:00	2.18659	2.186572	2.1869809	0.0003909
2023-02-08 00:15:00	2.18659	2.186535	2.1869809	0.0003909
2023-02-08 00:20:00	2.18698	2.186577	2.1873709	0.0003909
2023-02-08 00:25:00	2.18658	2.186579	2.1869709	0.0003909
2023-02-08 00:30:00	2.18697	2.186659	2.1873609	0.0003909
2023-02-08 00:35:00	2.18658	2.186622	2.1869709	0.0003909
2023-02-08 00:40:00	2.18658	2.186662	2.1869709	0.0003909
2023-02-08 00:45:00	2.18697	2.186701	2.1873609	0.0003909
2023-02-08 00:50:00	2.18658	2.186701	2.1869709	0.0003909
2023-02-08 00:55:00	2.18698	2.18674	2.1873709	0.0003909
2023-02-08 01:00:00	2.18699	2.18678	2.1873809	0.0003909
2023-02-08 01:05:00	2.18661	2.186782	2.1870009	0.0003909
2023-02-08 01:10:00	2.18662	2.186746	2.1870109	0.0003909
2023-02-08 01:15:00	2.18701	2.186789	2.1874009	0.0003909
2023-02-08 01:20:00	2.18662	2.186754	2.1870109	0.0003909
2023-02-08 01:25:00	2.18662	2.186758	2.1870109	0.0003909
2023-02-08 01:30:00	2.18701	2.186801	2.1874009	0.0003909
2023-02-08 01:35:00	2.18739	2.186843	2.1877809	0.0003909
2023-02-08 01:40:00	2.18738	2.186923	2.1877709	0.0003909
2023-02-08 01:45:00	2.18698	2.186923	2.1873709	0.0003909
2023-02-08 01:50:00	2.18736	2.18696	2.1877509	0.0003909
2023-02-08 01:55:00	2.18735	2.187034	2.1877409	0.0003909
2023-02-08 02:00:00	2.18734	2.187106	2.1877309	0.0003909
2023-02-08 02:05:00	2.18734	2.187139	2.1877309	0.0003909
2023-02-08 02:10:00	2.18734	2.187211	2.1877309	0.0003909
2023-02-08 02:15:00	2.18695	2.187244	2.1873409	0.0003909
2023-02-08 02:20:00	2.18655	2.187198	2.1869409	0.0003909
2023-02-08 02:25:00	2.18734	2.187193	2.1877309	0.0003909
2023-02-08 02:30:00	2.18734	2.187189	2.1877309	0.0003909
2023-02-08 02:35:00	2.18695	2.187186	2.1873409	0.0003909
2023-02-08 02:40:00	2.18696	2.187146	2.1873509	0.0003909
2023-02-08 02:45:00	2.18735	2.187146	2.1877409	0.0003909
2023-02-08 02:50:00	2.18736	2.187148	2.1877509	0.0003909
2023-02-08 02:55:00	2.18737	2.187151	2.1877609	0.0003909
2023-02-08 03:00:00	2.18737	2.187154	2.1877609	0.0003909
2023-02-08 03:05:00	2.18737	2.187196	2.1877609	0.0003909
2023-02-08 03:10:00	2.18698	2.187239	2.1873709	0.0003909
2023-02-08 03:15:00	2.18737	2.187242	2.1877609	0.0003909
2023-02-08 03:20:00	2.18736	2.187244	2.1877509	0.0003909
2023-02-08 03:25:00	2.18735	2.187284	2.1877409	0.0003909
2023-02-08 03:30:00	2.18735	2.187323	2.1877409	0.0003909
2023-02-08 03:35:00	2.18734	2.187322	2.1877309	0.0003909
2023-02-08 03:40:00	2.18735	2.187321	2.1877409	0.0003909
2023-02-08 03:45:00	2.18736	2.18732	2.1877509	0.0003909
2023-02-08 03:50:00	2.18738	2.187321	2.1877709	0.0003909
2023-02-08 03:55:00	2.1874	2.187324	2.1877909	0.0003909
2023-02-08 04:00:00	2.18741	2.187367	2.1878009	0.0003909
2023-02-08 04:05:00	2.18742	2.187372	2.1878109	0.0003909
2023-02-08 04:10:00	2.18742	2.187378	2.1878109	0.0003909
2023-02-08 04:15:00	2.18742	2.187385	2.1878109	0.0003909
2023-02-08 04:20:00	2.18741	2.187391	2.1878009	0.0003909
2023-02-08 04:25:00	2.1874	2.187397	2.1877909	0.0003909
2023-02-08 04:30:00	2.18738	2.1874	2.1877709	0.0003909
2023-02-08 04:35:00	2.18738	2.187402	2.1877709	0.0003909
2023-02-08 04:40:00	2.18737	2.187401	2.1877609	0.0003909
2023-02-08 04:45:00	2.18737	2.187398	2.1877609	0.0003909
2023-02-08 04:50:00	2.18736	2.187393	2.1877509	0.0003909
2023-02-08 04:55:00	2.18774	2.187425	2.1881309	0.0003909
2023-02-08 05:00:00	2.18735	2.187418	2.1877409	0.0003909
2023-02-08 05:05:00	2.18735	2.187411	2.1877409	0.0003909
2023-02-08 05:10:00	2.18734	2.187404	2.1877309	0.0003909
2023-02-08 05:15:00	2.18734	2.187398	2.1877309	0.0003909
2023-02-08 05:20:00	2.18733	2.187393	2.1877209	0.0003909
2023-02-08 05:25:00	2.18772	2.187427	2.1881109	0.0003909
2023-02-08 05:30:00	2.18733	2.187423	2.1877209	0.0003909
2023-02-08 05:35:00	2.18732	2.187418	2.1877109	0.0003909
2023-02-08 05:40:00	2.18732	2.187414	2.1877109	0.0003909
2023-02-08 05:45:00	2.18732	2.187372	2.1877109	0.0003909
2023-02-08 05:50:00	2.18733	2.18737	2.1877209	0.0003909
2023-02-08 05:55:00	2.18733	2.187368	2.1877209	0.0003909
2023-02-08 06:00:00	2.18734	2.187368	2.1877309	0.0003909
2023-02-08 06:05:00	2.18774	2.187408	2.1881309	0.0003909
2023-02-08 06:10:00	2.18735	2.18741	2.1877409	0.0003909
2023-02-08 06:15:00	2.18735	2.187373	2.1877409	0.0003909
2023-02-08 06:20:00	2.18735	2.187375	2.1877409	0.0003909
2023-02-08 06:25:00	2.18735	2.187378	2.1877409	0.0003909
2023-02-08 06:30:00	2.18735	2.187381	2.1877409	0.0003909
2023-02-08 06:35:00	2.18735	2.187384	2.1877409	0.0003909
2023-02-08 06:40:00	2.18774	2.187425	2.1881309	0.0003909
2023-02-08 06:45:00	2.18774	2.187466	2.1881309	0.0003909
2023-02-08 06:50:00	2.18734	2.187466	2.1877309	0.0003909
2023-02-08 06:55:00	2.18812	2.187504	2.1885109	0.0003909
2023-02-08 07:00:00	2.18773	2.187542	2.1881209	0.0003909
2023-02-08 07:05:00	2.18772	2.187579	2.1881109	0.0003909
2023-02-08 07:10:00	2.18771	2.187615	2.1881009	0.0003909
2023-02-08 07:15:00	2.18733	2.187613	2.1877209	0.0003909
2023-02-08 07:20:00	2.18732	2.18761	2.1877109	0.0003909
2023-02-08 07:25:00	2.18732	2.187607	2.1877109	0.0003909
2023-02-08 07:30:00	2.18771	2.187604	2.1881009	0.0003909
2023-02-08 07:35:00	2.18849	2.187679	2.1888809	0.0003909
2023-02-08 07:40:00	2.1881	2.187755	2.1884909	0.0003909
2023-02-08 07:45:00	2.18772	2.187715	2.1881109	0.0003909
2023-02-08 07:50:00	2.18733	2.187675	2.1877209	0.0003909
2023-02-08 07:55:00	2.1885	2.187753	2.1888909	0.0003909
2023-02-08 08:00:00	2.18772	2.187754	2.1881109	0.0003909
2023-02-08 08:05:00	2.18772	2.187793	2.1881109	0.0003909
2023-02-08 08:10:00	2.18812	2.187873	2.1885109	0.0003909
2023-02-08 08:15:00	2.18734	2.187875	2.1877309	0.0003909
2023-02-08 08:20:00	2.18812	2.187916	2.1885109	0.0003909
2023-02-08 08:25:00	2.18773	2.18784	2.1881209	0.0003909
2023-02-08 08:30:00	2.18813	2.187843	2.1885209	0.0003909
2023-02-08 08:35:00	2.18774	2.187845	2.1881309	0.0003909
2023-02-08 08:40:00	2.18696	2.187808	2.1873509	0.0003909
2023-02-08 08:45:00	2.18657	2.187615	2.1869609	0.0003909
2023-02-08 08:50:00	2.18579	2.187422	2.1861809	0.0003909
2023-02-08 08:55:00	2.18578	2.187228	2.1861709	0.0003909
2023-02-08 09:00:00	2.18617	2.187033	2.1865609	0.0003909
2023-02-08 09:05:00	2.18616	2.186915	2.1865509	0.0003909
2023-02-08 09:10:00	2.18655	2.186758	2.1869409	0.0003909
2023-02-08 09:15:00	2.18694	2.186679	2.1873309	0.0003909
2023-02-08 09:20:00	2.18695	2.186561	2.1873409	0.0003909
2023-02-08 09:25:00	2.18695	2.186482	2.1873409	0.0003909
2023-02-08 09:30:00	2.18734	2.18652	2.1877309	0.0003909
2023-02-08 09:35:00	2.18734	2.186597	2.1877309	0.0003909
2023-02-08 09:40:00	2.18734	2.186752	2.1877309	0.0003909
2023-02-08 09:45:00	2.18733	2.186907	2.1877209	0.0003909
2023-02-08 09:50:00	2.18733	2.187023	2.1877209	0.0003909
2023-02-08 09:55:00	2.18733	2.18714	2.1877209	0.0003909
2023-02-08 10:00:00	2.18733	2.187218	2.1877209	0.0003909
2023-02-08 10:05:00	2.18733	2.187257	2.1877209	0.0003909
2023-02-08 10:10:00	2.18732	2.187294	2.1877109	0.0003909
2023-02-08 10:15:00	2.18732	2.187331	2.1877109	0.0003909
2023-02-08 10:20:00	2.18732	2.187329	2.1877109	0.0003909
2023-02-08 10:25:00	2.18732	2.187327	2.1877109	0.0003909
2023-02-08 10:30:00	2.18733	2.187326	2.1877209	0.0003909
2023-02-08 10:35:00	2.18734	2.187327	2.1877309	0.0003909
2023-02-08 10:40:00	2.18775	2.187369	2.1881409	0.0003909
2023-02-08 10:45:00	2.18737	2.187373	2.1877609	0.0003909
2023-02-08 10:50:00	2.18738	2.187378	2.1877709	0.0003909
2023-02-08 10:55:00	2.18777	2.187422	2.1881609	0.0003909
2023-02-08 11:00:00	2.18738	2.187428	2.1877709	0.0003909
2023-02-08 11:05:00	2.18738	2.187434	2.1877709	0.0003909
2023-02-08 11:10:00	2.18737	2.187439	2.1877609	0.0003909
2023-02-08 11:15:00	2.18776	2.187483	2.1881509	0.0003909
2023-02-08 11:20:00	2.18735	2.187485	2.1877409	0.0003909
2023-02-08 11:25:00	2.18735	2.187486	2.1877409	0.0003909
2023-02-08 11:30:00	2.18734	2.187445	2.1877309	0.0003909
2023-02-08 11:35:00	2.18734	2.187442	2.1877309	0.0003909
2023-02-08 11:40:00	2.18773	2.187477	2.1881209	0.0003909
2023-02-08 11:45:00	2.18734	2.187434	2.1877309	0.0003909
2023-02-08 11:50:00	2.18734	2.18743	2.1877309	0.0003909
2023-02-08 11:55:00	2.18734	2.187426	2.1877309	0.0003909
2023-02-08 12:00:00	2.18734	2.187423	2.1877309	0.0003909
2023-02-08 12:05:00	2.18734	2.187381	2.1877309	0.0003909
2023-02-08 12:10:00	2.18733	2.187379	2.1877209	0.0003909
2023-02-08 12:15:00	2.18733	2.187377	2.1877209	0.0003909
2023-02-08 12:20:00	2.18733	2.187376	2.1877209	0.0003909
2023-02-08 12:25:00	2.18733	2.187375	2.1877209	0.0003909
2023-02-08 12:30:00	2.18732	2.187334	2.1877109	0.0003909
2023-02-08 12:35:00	2.18771	2.187371	2.1881009	0.0003909
2023-02-08 12:40:00	2.18732	2.187369	2.1877109	0.0003909
2023-02-08 12:45:00	2.18732	2.187367	2.1877109	0.0003909
2023-02-08 12:50:00	2.18732	2.187365	2.1877109	0.0003909
2023-02-08 12:55:00	2.18731	2.187362	2.1877009	0.0003909
2023-02-08 13:00:00	2.18771	2.1874	2.1881009	0.0003909
2023-02-08 13:05:00	2.18732	2.187399	2.1877109	0.0003909
2023-02-08 13:10:00	2.18771	2.187437	2.1881009	0.0003909
2023-02-08 13:15:00	2.18733	2.187437	2.1877209	0.0003909
2023-02-08 13:20:00	2.18733	2.187438	2.1877209	0.0003909
2023-02-08 13:25:00	2.18733	2.1874	2.1877209	0.0003909
2023-02-08 13:30:00	2.18772	2.18744	2.1881109	0.0003909
2023-02-08 13:35:00	2.18733	2.187441	2.1877209	0.0003909
2023-02-08 13:40:00	2.18733	2.187442	2.1877209	0.0003909
2023-02-08 13:45:00	2.18734	2.187445	2.1877309	0.0003909
2023-02-08 13:50:00	2.18734	2.187408	2.1877309	0.0003909
2023-02-08 13:55:00	2.18773	2.187449	2.1881209	0.0003909
2023-02-08 14:00:00	2.18774	2.187452	2.1881309	0.0003909
2023-02-08 14:05:00	2.18735	2.187454	2.1877409	0.0003909
2023-02-08 14:10:00	2.18735	2.187456	2.1877409	0.0003909
2023-02-08 14:15:00	2.18736	2.187459	2.1877509	0.0003909
2023-02-08 14:20:00	2.18736	2.187423	2.1877509	0.0003909
2023-02-08 14:25:00	2.18736	2.187426	2.1877509	0.0003909
2023-02-08 14:30:00	2.18736	2.187429	2.1877509	0.0003909
2023-02-08 14:35:00	2.18774	2.187469	2.1881309	0.0003909
2023-02-08 14:40:00	2.18735	2.18747	2.1877409	0.0003909
2023-02-08 14:45:00	2.18734	2.187431	2.1877309	0.0003909
2023-02-08 14:50:00	2.18734	2.187391	2.1877309	0.0003909
2023-02-08 14:55:00	2.18734	2.18739	2.1877309	0.0003909
2023-02-08 15:00:00	2.18734	2.187389	2.1877309	0.0003909
2023-02-08 15:05:00	2.18734	2.187387	2.1877309	0.0003909
2023-02-08 15:10:00	2.18734	2.187385	2.1877309	0.0003909
2023-02-08 15:15:00	2.18734	2.187383	2.1877309	0.0003909
2023-02-08 15:20:00	2.18734	2.187381	2.1877309	0.0003909
2023-02-08 15:25:00	2.18734	2.187341	2.1877309	0.0003909
2023-02-08 15:30:00	2.18734	2.18734	2.1877309	0.0003909
2023-02-08 15:35:00	2.18735	2.187341	2.1877409	0.0003909
2023-02-08 15:40:00	2.18735	2.187342	2.1877409	0.0003909
2023-02-08 15:45:00	2.18734	2.187342	2.1877309	0.0003909
2023-02-08 15:50:00	2.18773	2.187381	2.1881209	0.0003909
2023-02-08 15:55:00	2.18734	2.187381	2.1877309	0.0003909
2023-02-08 16:00:00	2.18734	2.187381	2.1877309	0.0003909
2023-02-08 16:05:00	2.18733	2.18738	2.1877209	0.0003909
2023-02-08 16:10:00	2.18811	2.187457	2.1885009	0.0003909
2023-02-08 16:15:00	2.18733	2.187456	2.1877209	0.0003909
2023-02-08 16:20:00	2.18732	2.187454	2.1877109	0.0003909
2023-02-08 16:25:00	2.18732	2.187451	2.1877109	0.0003909
2023-02-08 16:30:00	2.18732	2.187448	2.1877109	0.0003909
2023-02-08 16:35:00	2.18733	2.187447	2.1877209	0.0003909
2023-02-08 16:40:00	2.18733	2.187407	2.1877209	0.0003909
2023-02-08 16:45:00	2.18734	2.187407	2.1877309	0.0003909
2023-02-08 16:50:00	2.18734	2.187407	2.1877309	0.0003909
2023-02-08 16:55:00	2.18735	2.187409	2.1877409	0.0003909
2023-02-08 17:00:00	2.18735	2.187333	2.1877409	0.0003909
2023-02-08 17:05:00	2.18735	2.187335	2.1877409	0.0003909
2023-02-08 17:10:00	2.18735	2.187338	2.1877409	0.0003909
2023-02-08 17:15:00	2.18774	2.18738	2.1881309	0.0003909
2023-02-08 17:20:00	2.18735	2.187383	2.1877409	0.0003909
2023-02-08 17:25:00	2.18735	2.187385	2.1877409	0.0003909
2023-02-08 17:30:00	2.18774	2.187426	2.1881309	0.0003909
2023-02-08 17:35:00	2.18734	2.187426	2.1877309	0.0003909
2023-02-08 17:40:00	2.18734	2.187426	2.1877309	0.0003909
2023-02-08 17:45:00	2.18734	2.187425	2.1877309	0.0003909
2023-02-08 17:50:00	2.18812	2.187502	2.1885109	0.0003909
2023-02-08 17:55:00	2.18772	2.187539	2.1881109	0.0003909
2023-02-08 18:00:00	2.18733	2.187537	2.1877209	0.0003909
2023-02-08 18:05:00	2.18771	2.187534	2.1881009	0.0003909
2023-02-08 18:10:00	2.18732	2.187531	2.1877109	0.0003909
2023-02-08 18:15:00	2.18771	2.187567	2.1881009	0.0003909
2023-02-08 18:20:00	2.18733	2.187526	2.1877209	0.0003909
2023-02-08 18:25:00	2.18733	2.187525	2.1877209	0.0003909
2023-02-08 18:30:00	2.18772	2.187563	2.1881109	0.0003909
2023-02-08 18:35:00	2.18772	2.187601	2.1881109	0.0003909
2023-02-08 18:40:00	2.18812	2.187601	2.1885109	0.0003909
2023-02-08 18:45:00	2.18812	2.187641	2.1885109	0.0003909
2023-02-08 18:50:00	2.18812	2.18772	2.1885109	0.0003909
2023-02-08 18:55:00	2.18813	2.187762	2.1885209	0.0003909
2023-02-08 19:00:00	2.18813	2.187843	2.1885209	0.0003909
2023-02-08 19:05:00	2.18775	2.187847	2.1881409	0.0003909
2023-02-08 19:10:00	2.18737	2.187851	2.1877609	0.0003909
2023-02-08 19:15:00	2.18737	2.187855	2.1877609	0.0003909
2023-02-08 19:20:00	2.18738	2.187821	2.1877709	0.0003909
2023-02-08 19:25:00	2.18778	2.187827	2.1881709	0.0003909
2023-02-08 19:30:00	2.18739	2.187754	2.1877809	0.0003909
2023-02-08 19:35:00	2.18778	2.18772	2.1881709	0.0003909
2023-02-08 19:40:00	2.18777	2.187685	2.1881609	0.0003909
2023-02-08 19:45:00	2.18777	2.187649	2.1881609	0.0003909
2023-02-08 19:50:00	2.18776	2.187612	2.1881509	0.0003909
2023-02-08 19:55:00	2.18776	2.187613	2.1881509	0.0003909
2023-02-08 20:00:00	2.18735	2.187611	2.1877409	0.0003909
2023-02-08 20:05:00	2.18774	2.187648	2.1881309	0.0003909
2023-02-08 20:10:00	2.18813	2.187723	2.1885209	0.0003909
2023-02-08 20:15:00	2.18813	2.187758	2.1885209	0.0003909
2023-02-08 20:20:00	2.18774	2.187793	2.1881309	0.0003909
2023-02-08 20:25:00	2.18813	2.187828	2.1885209	0.0003909
2023-02-08 20:30:00	2.18734	2.187785	2.1877309	0.0003909
2023-02-08 20:35:00	2.18734	2.187742	2.1877309	0.0003909
2023-02-08 20:40:00	2.18773	2.187739	2.1881209	0.0003909
2023-02-08 20:45:00	2.18774	2.187737	2.1881309	0.0003909
2023-02-08 20:50:00	2.18735	2.187737	2.1877409	0.0003909
2023-02-08 20:55:00	2.18775	2.187738	2.1881409	0.0003909
2023-02-08 21:00:00	2.18736	2.187661	2.1877509	0.0003909
2023-02-08 21:05:00	2.18814	2.187662	2.1885309	0.0003909
2023-02-08 21:10:00	2.18813	2.187701	2.1885209	0.0003909
2023-02-08 21:15:00	2.18813	2.187701	2.1885209	0.0003909
2023-02-08 21:20:00	2.18734	2.187701	2.1877309	0.0003909
2023-02-08 21:25:00	2.18734	2.187701	2.1877309	0.0003909
2023-02-08 21:30:00	2.18773	2.187701	2.1881209	0.0003909
2023-02-08 21:35:00	2.18772	2.187699	2.1881109	0.0003909
2023-02-08 21:40:00	2.18771	2.187735	2.1881009	0.0003909
2023-02-08 21:45:00	2.18733	2.187693	2.1877209	0.0003909
2023-02-08 21:50:00	2.18771	2.187728	2.1881009	0.0003909
2023-02-08 21:55:00	2.18732	2.187646	2.1877109	0.0003909
2023-02-08 22:00:00	2.18771	2.187604	2.1881009	0.0003909
2023-02-08 22:05:00	2.18811	2.187602	2.1885009	0.0003909
2023-02-08 22:10:00	2.18812	2.18768	2.1885109	0.0003909
2023-02-08 22:15:00	2.18773	2.187719	2.1881209	0.0003909
2023-02-08 22:20:00	2.18735	2.187681	2.1877409	0.0003909
2023-02-08 22:25:00	2.18774	2.187683	2.1881309	0.0003909
2023-02-08 22:30:00	2.18774	2.187686	2.1881309	0.0003909
2023-02-08 22:35:00	2.18735	2.187688	2.1877409	0.0003909
2023-02-08 22:40:00	2.18734	2.187651	2.1877309	0.0003909
2023-02-08 22:45:00	2.18813	2.187732	2.1885209	0.0003909
2023-02-08 22:50:00	2.18774	2.187735	2.1881309	0.0003909
2023-02-08 22:55:00	2.18735	2.187659	2.1877409	0.0003909
2023-02-08 23:00:00	2.18735	2.187582	2.1877409	0.0003909
2023-02-08 23:05:00	2.18774	2.187583	2.1881309	0.0003909
2023-02-08 23:10:00	2.18775	2.187623	2.1881409	0.0003909
2023-02-08 23:15:00	2.18736	2.187585	2.1877509	0.0003909
2023-02-08 23:20:00	2.18776	2.187587	2.1881509	0.0003909
2023-02-08 23:25:00	2.18777	2.187629	2.1881609	0.0003909
2023-02-08 23:30:00	2.18777	2.187672	2.1881609	0.0003909
2023-02-08 23:35:00	2.18778	2.187637	2.1881709	0.0003909
2023-02-08 23:40:00	2.18818	2.187681	2.1885709	0.0003909
2023-02-08 23:45:00	2.1878	2.187726	2.1881909	0.0003909
2023-02-08 23:50:00	2.1878	2.187771	2.1881909	0.0003909
2023-02-08 23:55:00	2.1878	2.187777	2.1881909	0.0003909
2023-02-09 00:00:00	2.18779	2.187781	2.1881809	0.0003909
2023-02-09 00:05:00	2.18739	2.187784	2.1877809	0.0003909
2023-02-09 00:10:00	2.18777	2.187785	2.1881609	0.0003909
2023-02-09 00:15:00	2.18777	2.187785	2.1881609	0.0003909
2023-02-09 00:20:00	2.18776	2.187784	2.1881509	0.0003909
2023-02-09 00:25:00	2.18814	2.18782	2.1885309	0.0003909
2023-02-09 00:30:00	2.18814	2.187816	2.1885309	0.0003909
2023-02-09 00:35:00	2.18814	2.18785	2.1885309	0.0003909
2023-02-09 00:40:00	2.18776	2.187846	2.1881509	0.0003909
2023-02-09 00:45:00	2.18776	2.187842	2.1881509	0.0003909
2023-02-09 00:50:00	2.18815	2.187878	2.1885409	0.0003909
2023-02-09 00:55:00	2.18815	2.187954	2.1885409	0.0003909
2023-02-09 01:00:00	2.18815	2.187992	2.1885409	0.0003909
2023-02-09 01:05:00	2.18776	2.187991	2.1881509	0.0003909
2023-02-09 01:10:00	2.18815	2.18803	2.1885409	0.0003909
2023-02-09 01:15:00	2.18815	2.188031	2.1885409	0.0003909
2023-02-09 01:20:00	2.18776	2.187993	2.1881509	0.0003909
2023-02-09 01:25:00	2.18814	2.187993	2.1885309	0.0003909
2023-02-09 01:30:00	2.18774	2.187991	2.1881309	0.0003909
2023-02-09 01:35:00	2.18813	2.188028	2.1885209	0.0003909
2023-02-09 01:40:00	2.18812	2.188025	2.1885109	0.0003909
2023-02-09 01:45:00	2.18812	2.188022	2.1885109	0.0003909
2023-02-09 01:50:00	2.18772	2.187979	2.1881109	0.0003909
2023-02-09 01:55:00	2.18811	2.188014	2.1885009	0.0003909
2023-02-09 02:00:00	2.1881	2.188009	2.1884909	0.0003909
2023-02-09 02:05:00	2.18771	2.187965	2.1881009	0.0003909
2023-02-09 02:10:00	2.1881	2.187999	2.1884909	0.0003909
2023-02-09 02:15:00	2.1881	2.187995	2.1884909	0.0003909
2023-02-09 02:20:00	2.18811	2.188032	2.1885009	0.0003909
2023-02-09 02:25:00	2.18812	2.188031	2.1885109	0.0003909
2023-02-09 02:30:00	2.18813	2.188032	2.1885209	0.0003909
2023-02-09 02:35:00	2.18814	2.188034	2.1885309	0.0003909
2023-02-09 02:40:00	2.18814	2.188076	2.1885309	0.0003909
2023-02-09 02:45:00	2.18776	2.188041	2.1881509	0.0003909
2023-02-09 02:50:00	2.18814	2.188045	2.1885309	0.0003909
2023-02-09 02:55:00	2.18814	2.188088	2.1885309	0.0003909
2023-02-09 03:00:00	2.18814	2.188092	2.1885309	0.0003909
2023-02-09 03:05:00	2.18774	2.188056	2.1881309	0.0003909
2023-02-09 03:10:00	2.18813	2.188058	2.1885209	0.0003909
2023-02-09 03:15:00	2.18812	2.188058	2.1885109	0.0003909
2023-02-09 03:20:00	2.18812	2.188057	2.1885109	0.0003909
2023-02-09 03:25:00	2.18811	2.188054	2.1885009	0.0003909
2023-02-09 03:30:00	2.1885	2.18809	2.1888909	0.0003909
2023-02-09 03:35:00	2.1885	2.188164	2.1888909	0.0003909
2023-02-09 03:40:00	2.1881	2.18816	2.1884909	0.0003909
2023-02-09 03:45:00	2.18811	2.188157	2.1885009	0.0003909
2023-02-09 03:50:00	2.18811	2.188154	2.1885009	0.0003909
2023-02-09 03:55:00	2.18812	2.188192	2.1885109	0.0003909
2023-02-09 04:00:00	2.18812	2.188191	2.1885109	0.0003909
2023-02-09 04:05:00	2.18813	2.188192	2.1885209	0.0003909
2023-02-09 04:10:00	2.18813	2.188193	2.1885209	0.0003909
2023-02-09 04:15:00	2.18814	2.188196	2.1885309	0.0003909
2023-02-09 04:20:00	2.18814	2.18816	2.1885309	0.0003909
2023-02-09 04:25:00	2.18853	2.188163	2.1889209	0.0003909
2023-02-09 04:30:00	2.18854	2.188207	2.1889309	0.0003909
2023-02-09 04:35:00	2.18854	2.18825	2.1889309	0.0003909
2023-02-09 04:40:00	2.18815	2.188254	2.1885409	0.0003909
2023-02-09 04:45:00	2.18853	2.188295	2.1889209	0.0003909
2023-02-09 04:50:00	2.18892	2.188375	2.1893109	0.0003909
2023-02-09 04:55:00	2.18813	2.188375	2.1885209	0.0003909
2023-02-09 05:00:00	2.18852	2.188414	2.1889109	0.0003909
2023-02-09 05:05:00	2.18813	2.188413	2.1885209	0.0003909
2023-02-09 05:10:00	2.18852	2.188451	2.1889109	0.0003909
2023-02-09 05:15:00	2.18813	2.188411	2.1885209	0.0003909
2023-02-09 05:20:00	2.18852	2.188409	2.1889109	0.0003909
2023-02-09 05:25:00	2.18852	2.188407	2.1889109	0.0003909
2023-02-09 05:30:00	2.18851	2.188443	2.1889009	0.0003909
2023-02-09 05:35:00	2.18851	2.188441	2.1889009	0.0003909
2023-02-09 05:40:00	2.1885	2.188399	2.1888909	0.0003909
2023-02-09 05:45:00	2.1885	2.188436	2.1888909	0.0003909
2023-02-09 05:50:00	2.1885	2.188434	2.1888909	0.0003909
2023-02-09 05:55:00	2.18849	2.18847	2.1888809	0.0003909
2023-02-09 06:00:00	2.1881	2.188428	2.1884909	0.0003909
2023-02-09 06:05:00	2.18888	2.188503	2.1892709	0.0003909
2023-02-09 06:10:00	2.18849	2.1885	2.1888809	0.0003909
2023-02-09 06:15:00	2.18888	2.188536	2.1892709	0.0003909
2023-02-09 06:20:00	2.18849	2.188534	2.1888809	0.0003909
2023-02-09 06:25:00	2.18849	2.188532	2.1888809	0.0003909
2023-02-09 06:30:00	2.18888	2.18857	2.1892709	0.0003909
2023-02-09 06:35:00	2.18888	2.188608	2.1892709	0.0003909
2023-02-09 06:40:00	2.18888	2.188646	2.1892709	0.0003909
2023-02-09 06:45:00	2.1885	2.188647	2.1888909	0.0003909
2023-02-09 06:50:00	2.18811	2.188648	2.1885009	0.0003909
2023-02-09 06:55:00	2.18812	2.188572	2.1885109	0.0003909
2023-02-09 07:00:00	2.18812	2.188535	2.1885109	0.0003909
2023-02-09 07:05:00	2.18812	2.188459	2.1885109	0.0003909
2023-02-09 07:10:00	2.18772	2.188382	2.1881109	0.0003909
2023-02-09 07:15:00	2.1885	2.188383	2.1888909	0.0003909
2023-02-09 07:20:00	2.18771	2.188266	2.1881009	0.0003909
2023-02-09 07:25:00	2.1881	2.188188	2.1884909	0.0003909
2023-02-09 07:30:00	2.18849	2.188149	2.1888809	0.0003909
2023-02-09 07:35:00	2.1881	2.188109	2.1884909	0.0003909
2023-02-09 07:40:00	2.1881	2.188108	2.1884909	0.0003909
2023-02-09 07:45:00	2.18849	2.188145	2.1888809	0.0003909
2023-02-09 07:50:00	2.1881	2.188143	2.1884909	0.0003909
2023-02-09 07:55:00	2.1881	2.188141	2.1884909	0.0003909
2023-02-09 08:00:00	2.18849	2.188218	2.1888809	0.0003909
2023-02-09 08:05:00	2.1881	2.188178	2.1884909	0.0003909
2023-02-09 08:10:00	2.1881	2.188217	2.1884909	0.0003909
2023-02-09 08:15:00	2.1881	2.188217	2.1884909	0.0003909
2023-02-09 08:20:00	2.1881	2.188178	2.1884909	0.0003909
2023-02-09 08:25:00	2.1885	2.188218	2.1888909	0.0003909
2023-02-09 08:30:00	2.18811	2.188219	2.1885009	0.0003909
2023-02-09 08:35:00	2.18812	2.188182	2.1885109	0.0003909
2023-02-09 08:40:00	2.1885	2.188222	2.1888909	0.0003909
2023-02-09 08:45:00	2.18851	2.188263	2.1889009	0.0003909
2023-02-09 08:50:00	2.18852	2.188266	2.1889109	0.0003909
2023-02-09 08:55:00	2.18852	2.188308	2.1889109	0.0003909
2023-02-09 09:00:00	2.18853	2.188351	2.1889209	0.0003909
2023-02-09 09:05:00	2.18814	2.188355	2.1885309	0.0003909
2023-02-09 09:10:00	2.18814	2.188359	2.1885309	0.0003909
2023-02-09 09:15:00	2.18853	2.188362	2.1889209	0.0003909
2023-02-09 09:20:00	2.18853	2.188404	2.1889209	0.0003909
2023-02-09 09:25:00	2.18853	2.188445	2.1889209	0.0003909
2023-02-09 09:30:00	2.18892	2.188487	2.1893109	0.0003909
2023-02-09 09:35:00	2.18814	2.18845	2.1885309	0.0003909
2023-02-09 09:40:00	2.18852	2.18845	2.1889109	0.0003909
2023-02-09 09:45:00	2.18891	2.188489	2.1893009	0.0003909
2023-02-09 09:50:00	2.18813	2.188449	2.1885209	0.0003909
2023-02-09 09:55:00	2.18813	2.188448	2.1885209	0.0003909
2023-02-09 10:00:00	2.18773	2.188407	2.1881209	0.0003909
2023-02-09 10:05:00	2.18852	2.188406	2.1889109	0.0003909
2023-02-09 10:10:00	2.18812	2.188365	2.1885109	0.0003909
2023-02-09 10:15:00	2.18773	2.188285	2.1881209	0.0003909
2023-02-09 10:20:00	2.18812	2.188205	2.1885109	0.0003909
2023-02-09 10:25:00	2.18812	2.188203	2.1885109	0.0003909
2023-02-09 10:30:00	2.1885	2.188201	2.1888909	0.0003909
2023-02-09 10:35:00	2.18812	2.188122	2.1885109	0.0003909
2023-02-09 10:40:00	2.18851	2.18816	2.1889009	0.0003909
2023-02-09 10:45:00	2.18773	2.18812	2.1881209	0.0003909
2023-02-09 10:50:00	2.18851	2.188198	2.1889009	0.0003909
2023-02-09 10:55:00	2.18812	2.188158	2.1885109	0.0003909
2023-02-09 11:00:00	2.18812	2.188158	2.1885109	0.0003909
2023-02-09 11:05:00	2.1885	2.188235	2.1888909	0.0003909
2023-02-09 11:10:00	2.1885	2.188273	2.1888909	0.0003909
2023-02-09 11:15:00	2.18811	2.188272	2.1885009	0.0003909
2023-02-09 11:20:00	2.1881	2.188232	2.1884909	0.0003909
2023-02-09 11:25:00	2.1881	2.18823	2.1884909	0.0003909
2023-02-09 11:30:00	2.18771	2.18815	2.1881009	0.0003909
2023-02-09 11:35:00	2.18771	2.188148	2.1881009	0.0003909
2023-02-09 11:40:00	2.18811	2.188108	2.1885009	0.0003909
2023-02-09 11:45:00	2.18812	2.188108	2.1885109	0.0003909
2023-02-09 11:50:00	2.18812	2.188108	2.1885109	0.0003909
2023-02-09 11:55:00	2.18812	2.18807	2.1885109	0.0003909
2023-02-09 12:00:00	2.18733	2.187953	2.1877209	0.0003909
2023-02-09 12:05:00	2.18773	2.187915	2.1881209	0.0003909
2023-02-09 12:10:00	2.18812	2.187917	2.1885109	0.0003909
2023-02-09 12:15:00	2.18813	2.18792	2.1885209	0.0003909
2023-02-09 12:20:00	2.18813	2.187962	2.1885209	0.0003909
2023-02-09 12:25:00	2.18814	2.188005	2.1885309	0.0003909
2023-02-09 12:30:00	2.18814	2.188008	2.1885309	0.0003909
2023-02-09 12:35:00	2.18814	2.18801	2.1885309	0.0003909
2023-02-09 12:40:00	2.18852	2.18805	2.1889109	0.0003909
2023-02-09 12:45:00	2.18852	2.18809	2.1889109	0.0003909
2023-02-09 12:50:00	2.18773	2.18813	2.1881209	0.0003909
2023-02-09 12:55:00	2.18773	2.18813	2.1881209	0.0003909
2023-02-09 13:00:00	2.18812	2.18813	2.1885109	0.0003909
2023-02-09 13:05:00	2.1885	2.188167	2.1888909	0.0003909
2023-02-09 13:10:00	2.18811	2.188165	2.1885009	0.0003909
2023-02-09 13:15:00	2.1885	2.188201	2.1888909	0.0003909
2023-02-09 13:20:00	2.18771	2.188158	2.1881009	0.0003909
2023-02-09 13:25:00	2.18888	2.188232	2.1892709	0.0003909
2023-02-09 13:30:00	2.1881	2.18819	2.1884909	0.0003909
2023-02-09 13:35:00	2.1881	2.188148	2.1884909	0.0003909
2023-02-09 13:40:00	2.1881	2.188185	2.1884909	0.0003909
2023-02-09 13:45:00	2.1881	2.188222	2.1884909	0.0003909
2023-02-09 13:50:00	2.1881	2.18822	2.1884909	0.0003909
2023-02-09 13:55:00	2.1881	2.18818	2.1884909	0.0003909
2023-02-09 14:00:00	2.1881	2.188179	2.1884909	0.0003909
2023-02-09 14:05:00	2.1881	2.188139	2.1884909	0.0003909
2023-02-09 14:10:00	2.1881	2.188178	2.1884909	0.0003909
2023-02-09 14:15:00	2.18812	2.188102	2.1885109	0.0003909
2023-02-09 14:20:00	2.18695	2.187987	2.1873409	0.0003909
2023-02-09 14:25:00	2.18579	2.187756	2.1861809	0.0003909
2023-02-09 14:30:00	2.18735	2.187681	2.1877409	0.0003909
2023-02-09 14:35:00	2.18735	2.187606	2.1877409	0.0003909
2023-02-09 14:40:00	2.18736	2.187532	2.1877509	0.0003909
2023-02-09 14:45:00	2.18736	2.187458	2.1877509	0.0003909
2023-02-09 14:50:00	2.18736	2.187384	2.1877509	0.0003909
2023-02-09 14:55:00	2.18735	2.187309	2.1877409	0.0003909
2023-02-09 15:00:00	2.18774	2.187273	2.1881309	0.0003909
2023-02-09 15:05:00	2.18774	2.187235	2.1881309	0.0003909
2023-02-09 15:10:00	2.18813	2.187353	2.1885209	0.0003909
2023-02-09 15:15:00	2.18734	2.187508	2.1877309	0.0003909
2023-02-09 15:20:00	2.18734	2.187507	2.1877309	0.0003909
2023-02-09 15:25:00	2.18774	2.187546	2.1881309	0.0003909
2023-02-09 15:30:00	2.18735	2.187545	2.1877409	0.0003909
2023-02-09 15:35:00	2.18735	2.187544	2.1877409	0.0003909
2023-02-09 15:40:00	2.18774	2.187582	2.1881309	0.0003909
2023-02-09 15:45:00	2.18775	2.187622	2.1881409	0.0003909
2023-02-09 15:50:00	2.18775	2.187623	2.1881409	0.0003909
2023-02-09 15:55:00	2.18775	2.187624	2.1881409	0.0003909
2023-02-09 16:00:00	2.18775	2.187586	2.1881409	0.0003909
2023-02-09 16:05:00	2.18814	2.187666	2.1885309	0.0003909
2023-02-09 16:10:00	2.18736	2.187668	2.1877509	0.0003909
2023-02-09 16:15:00	2.18775	2.187669	2.1881409	0.0003909
2023-02-09 16:20:00	2.18775	2.187709	2.1881409	0.0003909
2023-02-09 16:25:00	2.18735	2.187709	2.1877409	0.0003909
2023-02-09 16:30:00	2.18735	2.18767	2.1877409	0.0003909
2023-02-09 16:35:00	2.18736	2.187631	2.1877509	0.0003909
2023-02-09 16:40:00	2.18776	2.187632	2.1881509	0.0003909
2023-02-09 16:45:00	2.18776	2.187633	2.1881509	0.0003909
2023-02-09 16:50:00	2.18776	2.187634	2.1881509	0.0003909
2023-02-09 16:55:00	2.18736	2.187556	2.1877509	0.0003909
2023-02-09 17:00:00	2.18775	2.187595	2.1881409	0.0003909
2023-02-09 17:05:00	2.18774	2.187594	2.1881309	0.0003909
2023-02-09 17:10:00	2.18735	2.187554	2.1877409	0.0003909
2023-02-09 17:15:00	2.18735	2.187554	2.1877409	0.0003909
2023-02-09 17:20:00	2.18735	2.187554	2.1877409	0.0003909
2023-02-09 17:25:00	2.18774	2.187592	2.1881309	0.0003909
2023-02-09 17:30:00	2.18735	2.187551	2.1877409	0.0003909
2023-02-09 17:35:00	2.18813	2.187588	2.1885209	0.0003909
2023-02-09 17:40:00	2.18812	2.187624	2.1885109	0.0003909
2023-02-09 17:45:00	2.18812	2.1877	2.1885109	0.0003909
2023-02-09 17:50:00	2.18733	2.187658	2.1877209	0.0003909
2023-02-09 17:55:00	2.18772	2.187656	2.1881109	0.0003909
2023-02-09 18:00:00	2.18771	2.187692	2.1881009	0.0003909
2023-02-09 18:05:00	2.18771	2.187728	2.1881009	0.0003909
2023-02-09 18:10:00	2.18771	2.187764	2.1881009	0.0003909
2023-02-09 18:15:00	2.1881	2.1878	2.1884909	0.0003909
2023-02-09 18:20:00	2.1881	2.187875	2.1884909	0.0003909
2023-02-09 18:25:00	2.18732	2.187794	2.1877109	0.0003909
2023-02-09 18:30:00	2.18771	2.187753	2.1881009	0.0003909
2023-02-09 18:35:00	2.1881	2.187751	2.1884909	0.0003909
2023-02-09 18:40:00	2.1881	2.187828	2.1884909	0.0003909
2023-02-09 18:45:00	2.1877	2.187826	2.1880909	0.0003909
2023-02-09 18:50:00	2.1881	2.187865	2.1884909	0.0003909
2023-02-09 18:55:00	2.1881	2.187904	2.1884909	0.0003909
2023-02-09 19:00:00	2.1881	2.187943	2.1884909	0.0003909
2023-02-09 19:05:00	2.1881	2.187943	2.1884909	0.0003909
2023-02-09 19:10:00	2.1881	2.187943	2.1884909	0.0003909
2023-02-09 19:15:00	2.18849	2.18806	2.1888809	0.0003909
2023-02-09 19:20:00	2.1881	2.188099	2.1884909	0.0003909
2023-02-09 19:25:00	2.1877	2.188059	2.1880909	0.0003909
2023-02-09 19:30:00	2.18849	2.188098	2.1888809	0.0003909
2023-02-09 19:35:00	2.1881	2.188138	2.1884909	0.0003909
2023-02-09 19:40:00	2.1881	2.188138	2.1884909	0.0003909
2023-02-09 19:45:00	2.18771	2.188099	2.1881009	0.0003909
2023-02-09 19:50:00	2.1881	2.188099	2.1884909	0.0003909
2023-02-09 19:55:00	2.18811	2.1881	2.1885009	0.0003909
2023-02-09 20:00:00	2.18772	2.188062	2.1881109	0.0003909
2023-02-09 20:05:00	2.18773	2.187986	2.1881209	0.0003909
2023-02-09 20:10:00	2.18812	2.187988	2.1885109	0.0003909
2023-02-09 20:15:00	2.18813	2.188031	2.1885209	0.0003909
2023-02-09 20:20:00	2.18774	2.187956	2.1881309	0.0003909
2023-02-09 20:25:00	2.18774	2.18792	2.1881309	0.0003909
2023-02-09 20:30:00	2.18774	2.187884	2.1881309	0.0003909
2023-02-09 20:35:00	2.18735	2.187848	2.1877409	0.0003909
2023-02-09 20:40:00	2.18813	2.187851	2.1885209	0.0003909
2023-02-09 20:45:00	2.18814	2.187854	2.1885309	0.0003909
2023-02-09 20:50:00	2.18776	2.187858	2.1881509	0.0003909
2023-02-09 20:55:00	2.18815	2.1879	2.1885409	0.0003909
2023-02-09 21:00:00	2.18816	2.187904	2.1885509	0.0003909
2023-02-09 21:05:00	2.18777	2.187868	2.1881609	0.0003909
2023-02-09 21:10:00	2.18777	2.187871	2.1881609	0.0003909
2023-02-09 21:15:00	2.18816	2.187913	2.1885509	0.0003909
2023-02-09 21:20:00	2.18777	2.187916	2.1881609	0.0003909
2023-02-09 21:25:00	2.18816	2.187997	2.1885509	0.0003909
2023-02-09 21:30:00	2.18816	2.188	2.1885509	0.0003909
2023-02-09 21:35:00	2.18815	2.188001	2.1885409	0.0003909
2023-02-09 21:40:00	2.18814	2.188039	2.1885309	0.0003909
2023-02-09 21:45:00	2.18814	2.188038	2.1885309	0.0003909
2023-02-09 21:50:00	2.18853	2.188075	2.1889209	0.0003909
2023-02-09 21:55:00	2.18774	2.188072	2.1881309	0.0003909
2023-02-09 22:00:00	2.18775	2.18807	2.1881409	0.0003909
2023-02-09 22:05:00	2.18853	2.188107	2.1889209	0.0003909
2023-02-09 22:10:00	2.18854	2.188184	2.1889309	0.0003909
2023-02-09 22:15:00	2.18815	2.188183	2.1885409	0.0003909
2023-02-09 22:20:00	2.18815	2.188182	2.1885409	0.0003909
2023-02-09 22:25:00	2.18815	2.188182	2.1885409	0.0003909
2023-02-09 22:30:00	2.18854	2.188222	2.1889309	0.0003909
2023-02-09 22:35:00	2.18854	2.188262	2.1889309	0.0003909
2023-02-09 22:40:00	2.18853	2.188262	2.1889209	0.0003909
2023-02-09 22:45:00	2.18853	2.188341	2.1889209	0.0003909
2023-02-09 22:50:00	2.18813	2.188379	2.1885209	0.0003909
2023-02-09 22:55:00	2.18813	2.188339	2.1885209	0.0003909
2023-02-09 23:00:00	2.18813	2.188298	2.1885209	0.0003909
2023-02-09 23:05:00	2.18852	2.188335	2.1889109	0.0003909
2023-02-09 23:10:00	2.18853	2.188373	2.1889209	0.0003909
2023-02-09 23:15:00	2.18853	2.188411	2.1889209	0.0003909
2023-02-09 23:20:00	2.18814	2.188371	2.1885309	0.0003909
2023-02-09 23:25:00	2.18814	2.188331	2.1885309	0.0003909
2023-02-09 23:30:00	2.18774	2.188252	2.1881309	0.0003909
2023-02-09 23:35:00	2.18853	2.188252	2.1889209	0.0003909
2023-02-09 23:40:00	2.18853	2.188292	2.1889209	0.0003909
2023-02-09 23:45:00	2.18853	2.188332	2.1889209	0.0003909
2023-02-09 23:50:00	2.18814	2.188333	2.1885309	0.0003909
2023-02-09 23:55:00	2.18814	2.188295	2.1885309	0.0003909
2023-02-10 00:00:00	2.18853	2.188295	2.1889209	0.0003909
2023-02-10 00:05:00	2.18814	2.188256	2.1885309	0.0003909
2023-02-10 00:10:00	2.18852	2.188294	2.1889109	0.0003909
2023-02-10 00:15:00	2.18813	2.188293	2.1885209	0.0003909
2023-02-10 00:20:00	2.18852	2.188371	2.1889109	0.0003909
2023-02-10 00:25:00	2.1889	2.188408	2.1892909	0.0003909
2023-02-10 00:30:00	2.18851	2.188406	2.1889009	0.0003909
2023-02-10 00:35:00	2.1889	2.188443	2.1892909	0.0003909
2023-02-10 00:40:00	2.18891	2.18852	2.1893009	0.0003909
2023-02-10 00:45:00	2.18892	2.188598	2.1893109	0.0003909
2023-02-10 00:50:00	2.18853	2.188598	2.1889209	0.0003909
2023-02-10 00:55:00	2.18816	2.1886	2.1885509	0.0003909
2023-02-10 01:00:00	2.18855	2.188603	2.1889409	0.0003909
2023-02-10 01:05:00	2.18816	2.188606	2.1885509	0.0003909
2023-02-10 01:10:00	2.18895	2.188649	2.1893409	0.0003909
2023-02-10 01:15:00	2.18894	2.188653	2.1893309	0.0003909
2023-02-10 01:20:00	2.18855	2.188657	2.1889409	0.0003909
2023-02-10 01:25:00	2.18815	2.188582	2.1885409	0.0003909
2023-02-10 01:30:00	2.18893	2.188584	2.1893209	0.0003909
2023-02-10 01:35:00	2.18853	2.188545	2.1889209	0.0003909
2023-02-10 01:40:00	2.18853	2.188545	2.1889209	0.0003909
2023-02-10 01:45:00	2.18853	2.188582	2.1889209	0.0003909
2023-02-10 01:50:00	2.18852	2.188579	2.1889109	0.0003909
2023-02-10 01:55:00	2.18891	2.188654	2.1893009	0.0003909
2023-02-10 02:00:00	2.1889	2.188649	2.1892909	0.0003909
2023-02-10 02:05:00	2.18851	2.188606	2.1889009	0.0003909
2023-02-10 02:10:00	2.1889	2.188641	2.1892909	0.0003909
2023-02-10 02:15:00	2.18812	2.188638	2.1885109	0.0003909
2023-02-10 02:20:00	2.18851	2.188596	2.1889009	0.0003909
2023-02-10 02:25:00	2.1889	2.188633	2.1892909	0.0003909
2023-02-10 02:30:00	2.18851	2.188631	2.1889009	0.0003909
2023-02-10 02:35:00	2.18851	2.188629	2.1889009	0.0003909
2023-02-10 02:40:00	2.1885	2.188627	2.1888909	0.0003909
2023-02-10 02:45:00	2.18889	2.188625	2.1892809	0.0003909
2023-02-10 02:50:00	2.1885	2.188585	2.1888909	0.0003909
2023-02-10 02:55:00	2.1885	2.188584	2.1888909	0.0003909
2023-02-10 03:00:00	2.1885	2.188544	2.1888909	0.0003909
2023-02-10 03:05:00	2.1885	2.188582	2.1888909	0.0003909
2023-02-10 03:10:00	2.18889	2.18862	2.1892809	0.0003909
2023-02-10 03:15:00	2.18889	2.188619	2.1892809	0.0003909
2023-02-10 03:20:00	2.1889	2.188658	2.1892909	0.0003909
2023-02-10 03:25:00	2.1889	2.188697	2.1892909	0.0003909
2023-02-10 03:30:00	2.18889	2.188736	2.1892809	0.0003909
2023-02-10 03:35:00	2.18889	2.188736	2.1892809	0.0003909
2023-02-10 03:40:00	2.1885	2.188736	2.1888909	0.0003909
2023-02-10 03:45:00	2.18889	2.188775	2.1892809	0.0003909
2023-02-10 03:50:00	2.1885	2.188775	2.1888909	0.0003909
2023-02-10 03:55:00	2.18889	2.188814	2.1892809	0.0003909
2023-02-10 04:00:00	2.18888	2.188813	2.1892709	0.0003909
2023-02-10 04:05:00	2.18849	2.188773	2.1888809	0.0003909
2023-02-10 04:10:00	2.18888	2.188771	2.1892709	0.0003909
2023-02-10 04:15:00	2.18888	2.188769	2.1892709	0.0003909
2023-02-10 04:20:00	2.18888	2.188768	2.1892709	0.0003909
2023-02-10 04:25:00	2.18888	2.188767	2.1892709	0.0003909
2023-02-10 04:30:00	2.18888	2.188805	2.1892709	0.0003909
2023-02-10 04:35:00	2.18849	2.188765	2.1888809	0.0003909
2023-02-10 04:40:00	2.18889	2.188804	2.1892809	0.0003909
2023-02-10 04:45:00	2.1889	2.188805	2.1892909	0.0003909
2023-02-10 04:50:00	2.18891	2.188808	2.1893009	0.0003909
2023-02-10 04:55:00	2.18892	2.188851	2.1893109	0.0003909
2023-02-10 05:00:00	2.18892	2.188855	2.1893109	0.0003909
2023-02-10 05:05:00	2.18893	2.18886	2.1893209	0.0003909
2023-02-10 05:10:00	2.18893	2.188865	2.1893209	0.0003909
2023-02-10 05:15:00	2.18892	2.188869	2.1893109	0.0003909
2023-02-10 05:20:00	2.18892	2.188873	2.1893109	0.0003909
2023-02-10 05:25:00	2.18891	2.188915	2.1893009	0.0003909
2023-02-10 05:30:00	2.18891	2.188917	2.1893009	0.0003909
2023-02-10 05:35:00	2.18892	2.188919	2.1893109	0.0003909
2023-02-10 05:40:00	2.18892	2.18892	2.1893109	0.0003909
2023-02-10 05:45:00	2.18892	2.18892	2.1893109	0.0003909
2023-02-10 05:50:00	2.18893	2.188921	2.1893209	0.0003909
2023-02-10 05:55:00	2.18894	2.188922	2.1893309	0.0003909
2023-02-10 06:00:00	2.18895	2.188924	2.1893409	0.0003909
2023-02-10 06:05:00	2.18856	2.188888	2.1889509	0.0003909
2023-02-10 06:10:00	2.18895	2.188891	2.1893409	0.0003909
2023-02-10 06:15:00	2.18895	2.188895	2.1893409	0.0003909
2023-02-10 06:20:00	2.18895	2.188899	2.1893409	0.0003909
2023-02-10 06:25:00	2.18895	2.188902	2.1893409	0.0003909
2023-02-10 06:30:00	2.18816	2.188826	2.1885509	0.0003909
2023-02-10 06:35:00	2.18854	2.188788	2.1889309	0.0003909
2023-02-10 06:40:00	2.18892	2.188787	2.1893109	0.0003909
2023-02-10 06:45:00	2.18696	2.188589	2.1873509	0.0003909
2023-02-10 06:50:00	2.18734	2.188428	2.1877309	0.0003909
2023-02-10 06:55:00	2.18773	2.188345	2.1881209	0.0003909
2023-02-10 07:00:00	2.18812	2.188262	2.1885109	0.0003909
2023-02-10 07:05:00	2.18851	2.188218	2.1889009	0.0003909
2023-02-10 07:10:00	2.18851	2.188174	2.1889009	0.0003909
2023-02-10 07:15:00	2.18851	2.18813	2.1889009	0.0003909
2023-02-10 07:20:00	2.18851	2.188165	2.1889009	0.0003909
2023-02-10 07:25:00	2.1889	2.188201	2.1892909	0.0003909
2023-02-10 07:30:00	2.18889	2.188198	2.1892809	0.0003909
2023-02-10 07:35:00	2.18889	2.188391	2.1892809	0.0003909
2023-02-10 07:40:00	2.1885	2.188507	2.1888909	0.0003909
2023-02-10 07:45:00	2.1885	2.188584	2.1888909	0.0003909
2023-02-10 07:50:00	2.18888	2.18866	2.1892709	0.0003909
2023-02-10 07:55:00	2.18849	2.188658	2.1888809	0.0003909
2023-02-10 08:00:00	2.18849	2.188656	2.1888809	0.0003909
2023-02-10 08:05:00	2.1881	2.188615	2.1884909	0.0003909
2023-02-10 08:10:00	2.1885	2.188614	2.1888909	0.0003909
2023-02-10 08:15:00	2.18889	2.188613	2.1892809	0.0003909
2023-02-10 08:20:00	2.1885	2.188574	2.1888909	0.0003909
2023-02-10 08:25:00	2.18889	2.188574	2.1892809	0.0003909
2023-02-10 08:30:00	2.1885	2.188574	2.1888909	0.0003909
2023-02-10 08:35:00	2.1885	2.188574	2.1888909	0.0003909
2023-02-10 08:40:00	2.18889	2.188575	2.1892809	0.0003909
2023-02-10 08:45:00	2.18889	2.188615	2.1892809	0.0003909
2023-02-10 08:50:00	2.18889	2.188655	2.1892809	0.0003909
2023-02-10 08:55:00	2.18889	2.188734	2.1892809	0.0003909
2023-02-10 09:00:00	2.18888	2.188772	2.1892709	0.0003909
2023-02-10 09:05:00	2.18888	2.188771	2.1892709	0.0003909
2023-02-10 09:10:00	2.18888	2.188809	2.1892709	0.0003909
2023-02-10 09:15:00	2.18888	2.188808	2.1892709	0.0003909
2023-02-10 09:20:00	2.18888	2.188846	2.1892709	0.0003909
2023-02-10 09:25:00	2.18888	2.188884	2.1892709	0.0003909
2023-02-10 09:30:00	2.18849	2.188844	2.1888809	0.0003909
2023-02-10 09:35:00	2.1877	2.188725	2.1880909	0.0003909
2023-02-10 09:40:00	2.1881	2.188646	2.1884909	0.0003909
2023-02-10 09:45:00	2.1881	2.188567	2.1884909	0.0003909
2023-02-10 09:50:00	2.18849	2.188528	2.1888809	0.0003909
2023-02-10 09:55:00	2.1885	2.18849	2.1888909	0.0003909
2023-02-10 10:00:00	2.18812	2.188414	2.1885109	0.0003909
2023-02-10 10:05:00	2.18852	2.188378	2.1889109	0.0003909
2023-02-10 10:10:00	2.18852	2.188342	2.1889109	0.0003909
2023-02-10 10:15:00	2.18853	2.188307	2.1889209	0.0003909
2023-02-10 10:20:00	2.18853	2.188311	2.1889209	0.0003909
2023-02-10 10:25:00	2.18814	2.188355	2.1885309	0.0003909
2023-02-10 10:30:00	2.18775	2.18832	2.1881409	0.0003909
2023-02-10 10:35:00	2.18814	2.188324	2.1885309	0.0003909
2023-02-10 10:40:00	2.18813	2.188288	2.1885209	0.0003909
2023-02-10 10:45:00	2.18852	2.18829	2.1889109	0.0003909
2023-02-10 10:50:00	2.18774	2.188252	2.1881309	0.0003909
2023-02-10 10:55:00	2.18814	2.188214	2.1885309	0.0003909
2023-02-10 11:00:00	2.18814	2.188176	2.1885309	0.0003909
2023-02-10 11:05:00	2.18815	2.188138	2.1885409	0.0003909
2023-02-10 11:10:00	2.18816	2.188101	2.1885509	0.0003909
2023-02-10 11:15:00	2.18856	2.188143	2.1889509	0.0003909
2023-02-10 11:20:00	2.18817	2.188185	2.1885609	0.0003909
2023-02-10 11:25:00	2.18816	2.188187	2.1885509	0.0003909
2023-02-10 11:30:00	2.18777	2.188151	2.1881609	0.0003909
2023-02-10 11:35:00	2.18816	2.188115	2.1885509	0.0003909
2023-02-10 11:40:00	2.18815	2.188156	2.1885409	0.0003909
2023-02-10 11:45:00	2.18815	2.188157	2.1885409	0.0003909
2023-02-10 11:50:00	2.18815	2.188158	2.1885409	0.0003909
2023-02-10 11:55:00	2.18776	2.188119	2.1881509	0.0003909
2023-02-10 12:00:00	2.18776	2.188079	2.1881509	0.0003909
2023-02-10 12:05:00	2.18776	2.187999	2.1881509	0.0003909
2023-02-10 12:10:00	2.18814	2.187996	2.1885309	0.0003909
2023-02-10 12:15:00	2.18776	2.187956	2.1881509	0.0003909
2023-02-10 12:20:00	2.18776	2.187955	2.1881509	0.0003909
2023-02-10 12:25:00	2.18775	2.187914	2.1881409	0.0003909
2023-02-10 12:30:00	2.18775	2.187874	2.1881409	0.0003909
2023-02-10 12:35:00	2.18774	2.187833	2.1881309	0.0003909
2023-02-10 12:40:00	2.18813	2.187831	2.1885209	0.0003909
2023-02-10 12:45:00	2.18813	2.187868	2.1885209	0.0003909
2023-02-10 12:50:00	2.18773	2.187865	2.1881209	0.0003909
2023-02-10 12:55:00	2.18773	2.187862	2.1881209	0.0003909
2023-02-10 13:00:00	2.18811	2.187859	2.1885009	0.0003909
2023-02-10 13:05:00	2.18811	2.187894	2.1885009	0.0003909
2023-02-10 13:10:00	2.18733	2.187851	2.1877209	0.0003909
2023-02-10 13:15:00	2.18733	2.187809	2.1877209	0.0003909
2023-02-10 13:20:00	2.18733	2.187767	2.1877209	0.0003909
2023-02-10 13:25:00	2.18772	2.187765	2.1881109	0.0003909
2023-02-10 13:30:00	2.18812	2.187764	2.1885109	0.0003909
2023-02-10 13:35:00	2.18733	2.187684	2.1877209	0.0003909
2023-02-10 13:40:00	2.18733	2.187644	2.1877209	0.0003909
2023-02-10 13:45:00	2.18733	2.187604	2.1877209	0.0003909
2023-02-10 13:50:00	2.18734	2.187527	2.1877309	0.0003909
2023-02-10 13:55:00	2.18734	2.18745	2.1877309	0.0003909
2023-02-10 14:00:00	2.18734	2.187451	2.1877309	0.0003909
2023-02-10 14:05:00	2.18734	2.187452	2.1877309	0.0003909
2023-02-10 14:10:00	2.18734	2.187453	2.1877309	0.0003909
2023-02-10 14:15:00	2.18734	2.187415	2.1877309	0.0003909
2023-02-10 14:20:00	2.18734	2.187337	2.1877309	0.0003909
2023-02-10 14:25:00	2.18733	2.187337	2.1877209	0.0003909
2023-02-10 14:30:00	2.18773	2.187377	2.1881209	0.0003909
2023-02-10 14:35:00	2.18734	2.187378	2.1877309	0.0003909
2023-02-10 14:40:00	2.18734	2.187378	2.1877309	0.0003909
2023-02-10 14:45:00	2.18734	2.187378	2.1877309	0.0003909
2023-02-10 14:50:00	2.18734	2.187378	2.1877309	0.0003909
2023-02-10 14:55:00	2.18734	2.187378	2.1877309	0.0003909
2023-02-10 15:00:00	2.18774	2.187418	2.1881309	0.0003909
2023-02-10 15:05:00	2.18735	2.187419	2.1877409	0.0003909
2023-02-10 15:10:00	2.18736	2.187421	2.1877509	0.0003909
2023-02-10 15:15:00	2.18736	2.187424	2.1877509	0.0003909
2023-02-10 15:20:00	2.18736	2.187387	2.1877509	0.0003909
2023-02-10 15:25:00	2.18735	2.187388	2.1877409	0.0003909
2023-02-10 15:30:00	2.18774	2.187428	2.1881309	0.0003909
2023-02-10 15:35:00	2.18735	2.187429	2.1877409	0.0003909
2023-02-10 15:40:00	2.18735	2.18743	2.1877409	0.0003909
2023-02-10 15:45:00	2.18774	2.18747	2.1881309	0.0003909
2023-02-10 15:50:00	2.18735	2.187431	2.1877409	0.0003909
2023-02-10 15:55:00	2.18735	2.187431	2.1877409	0.0003909
2023-02-10 16:00:00	2.18736	2.187431	2.1877509	0.0003909
2023-02-10 16:05:00	2.18776	2.187471	2.1881509	0.0003909
2023-02-10 16:10:00	2.18737	2.187472	2.1877609	0.0003909
2023-02-10 16:15:00	2.18776	2.187513	2.1881509	0.0003909
2023-02-10 16:20:00	2.18737	2.187476	2.1877609	0.0003909
2023-02-10 16:25:00	2.18775	2.187516	2.1881409	0.0003909
2023-02-10 16:30:00	2.18735	2.187516	2.1877409	0.0003909
2023-02-10 16:35:00	2.18774	2.187516	2.1881309	0.0003909
2023-02-10 16:40:00	2.18774	2.187555	2.1881309	0.0003909
2023-02-10 16:45:00	2.18736	2.187556	2.1877509	0.0003909
2023-02-10 16:50:00	2.18737	2.187557	2.1877609	0.0003909
2023-02-10 16:55:00	2.18738	2.187519	2.1877709	0.0003909
2023-02-10 17:00:00	2.18738	2.18752	2.1877709	0.0003909
2023-02-10 17:05:00	2.18738	2.187482	2.1877709	0.0003909
2023-02-10 17:10:00	2.18815	2.18756	2.1885409	0.0003909
2023-02-10 17:15:00	2.18737	2.187522	2.1877609	0.0003909
2023-02-10 17:20:00	2.18736	2.187523	2.1877509	0.0003909
2023-02-10 17:25:00	2.18775	2.187524	2.1881409	0.0003909
2023-02-10 17:30:00	2.18736	2.187486	2.1877509	0.0003909
2023-02-10 17:35:00	2.18735	2.187485	2.1877409	0.0003909
2023-02-10 17:40:00	2.18774	2.187522	2.1881309	0.0003909
2023-02-10 17:45:00	2.18774	2.187558	2.1881309	0.0003909
2023-02-10 17:50:00	2.18734	2.187554	2.1877309	0.0003909
2023-02-10 17:55:00	2.18734	2.18755	2.1877309	0.0003909
2023-02-10 18:00:00	2.18733	2.187468	2.1877209	0.0003909
2023-02-10 18:05:00	2.18733	2.187464	2.1877209	0.0003909
2023-02-10 18:10:00	2.18733	2.187461	2.1877209	0.0003909
2023-02-10 18:15:00	2.1881	2.187496	2.1884909	0.0003909
2023-02-10 18:20:00	2.18771	2.187531	2.1881009	0.0003909
2023-02-10 18:25:00	2.18772	2.187568	2.1881109	0.0003909
2023-02-10 18:30:00	2.18733	2.187527	2.1877209	0.0003909
2023-02-10 18:35:00	2.18733	2.187486	2.1877209	0.0003909
2023-02-10 18:40:00	2.18733	2.187485	2.1877209	0.0003909
2023-02-10 18:45:00	2.18733	2.187484	2.1877209	0.0003909
2023-02-10 18:50:00	2.18733	2.187484	2.1877209	0.0003909
2023-02-10 18:55:00	2.18733	2.187484	2.1877209	0.0003909
2023-02-10 19:00:00	2.18772	2.187523	2.1881109	0.0003909
2023-02-10 19:05:00	2.18733	2.187446	2.1877209	0.0003909
2023-02-10 19:10:00	2.18771	2.187446	2.1881009	0.0003909
2023-02-10 19:15:00	2.18732	2.187406	2.1877109	0.0003909
2023-02-10 19:20:00	2.18771	2.187444	2.1881009	0.0003909
2023-02-10 19:25:00	2.18771	2.187482	2.1881009	0.0003909
2023-02-10 19:30:00	2.18732	2.187481	2.1877109	0.0003909
2023-02-10 19:35:00	2.18771	2.187519	2.1881009	0.0003909
2023-02-10 19:40:00	2.18771	2.187557	2.1881009	0.0003909
2023-02-10 19:45:00	2.1877	2.187594	2.1880909	0.0003909
2023-02-10 19:50:00	2.1877	2.187592	2.1880909	0.0003909
2023-02-10 19:55:00	2.1877	2.187629	2.1880909	0.0003909
2023-02-10 20:00:00	2.18731	2.187589	2.1877009	0.0003909
2023-02-10 20:05:00	2.18732	2.187589	2.1877109	0.0003909
2023-02-10 20:10:00	2.18732	2.18755	2.1877109	0.0003909
2023-02-10 20:15:00	2.18733	2.187512	2.1877209	0.0003909
2023-02-10 20:20:00	2.18733	2.187513	2.1877209	0.0003909
2023-02-10 20:25:00	2.18772	2.187514	2.1881109	0.0003909
2023-02-10 20:30:00	2.1885	2.187593	2.1888909	0.0003909
2023-02-10 20:35:00	2.18812	2.187635	2.1885109	0.0003909
2023-02-10 20:40:00	2.18772	2.187637	2.1881109	0.0003909
2023-02-10 20:45:00	2.18811	2.187678	2.1885009	0.0003909
2023-02-10 20:50:00	2.18734	2.187681	2.1877309	0.0003909
2023-02-10 20:55:00	2.18813	2.187762	2.1885209	0.0003909
2023-02-10 21:00:00	2.18813	2.187843	2.1885209	0.0003909
2023-02-10 21:05:00	2.18774	2.187884	2.1881309	0.0003909
2023-02-10 21:10:00	2.18814	2.187965	2.1885309	0.0003909
2023-02-10 21:15:00	2.18736	2.187929	2.1877509	0.0003909
2023-02-10 21:20:00	2.18776	2.187855	2.1881509	0.0003909
2023-02-10 21:25:00	2.18814	2.187857	2.1885309	0.0003909
2023-02-10 21:30:00	2.18736	2.187821	2.1877509	0.0003909
2023-02-10 21:35:00	2.18735	2.187745	2.1877409	0.0003909
2023-02-10 21:40:00	2.18774	2.187785	2.1881309	0.0003909
2023-02-10 21:45:00	2.18735	2.187707	2.1877409	0.0003909
2023-02-10 21:50:00	2.18774	2.187668	2.1881309	0.0003909
2023-02-10 21:55:00	2.18735	2.187629	2.1877409	0.0003909
2023-02-10 22:00:00	2.18734	2.187549	2.1877309	0.0003909
2023-02-10 22:05:00	2.18774	2.187587	2.1881309	0.0003909
2023-02-10 22:10:00	2.18813	2.187624	2.1885209	0.0003909
2023-02-10 22:15:00	2.18773	2.187583	2.1881209	0.0003909
2023-02-10 22:20:00	2.18734	2.187581	2.1877309	0.0003909
2023-02-10 22:25:00	2.18773	2.187619	2.1881209	0.0003909
2023-02-10 22:30:00	2.18772	2.187617	2.1881109	0.0003909
2023-02-10 22:35:00	2.18811	2.187693	2.1885009	0.0003909
2023-02-10 22:40:00	2.1881	2.187729	2.1884909	0.0003909
2023-02-10 22:45:00	2.18771	2.187765	2.1881009	0.0003909
2023-02-10 22:50:00	2.1881	2.187841	2.1884909	0.0003909
2023-02-10 22:55:00	2.1881	2.187877	2.1884909	0.0003909
2023-02-10 23:00:00	2.18771	2.187835	2.1881009	0.0003909
2023-02-10 23:05:00	2.18731	2.187793	2.1877009	0.0003909
2023-02-10 23:10:00	2.1881	2.187869	2.1884909	0.0003909
2023-02-10 23:15:00	2.1881	2.187906	2.1884909	0.0003909
2023-02-10 23:20:00	2.1881	2.187944	2.1884909	0.0003909
2023-02-10 23:25:00	2.18771	2.187904	2.1881009	0.0003909
2023-02-10 23:30:00	2.18771	2.187865	2.1881009	0.0003909
2023-02-10 23:35:00	2.18811	2.187905	2.1885009	0.0003909
2023-02-10 23:40:00	2.18733	2.187828	2.1877209	0.0003909
2023-02-10 23:45:00	2.18772	2.18779	2.1881109	0.0003909
2023-02-10 23:50:00	2.18812	2.187831	2.1885109	0.0003909
2023-02-10 23:55:00	2.18812	2.187912	2.1885109	0.0003909
2023-02-11 00:00:00	2.18773	2.187875	2.1881209	0.0003909
2023-02-11 00:05:00	2.18812	2.187877	2.1885109	0.0003909
2023-02-11 00:10:00	2.18774	2.187841	2.1881309	0.0003909
2023-02-11 00:15:00	2.18774	2.187844	2.1881309	0.0003909
2023-02-11 00:20:00	2.18775	2.187848	2.1881409	0.0003909
2023-02-11 00:25:00	2.18815	2.187852	2.1885409	0.0003909
2023-02-11 00:30:00	2.18777	2.187896	2.1881609	0.0003909
2023-02-11 00:35:00	2.18817	2.187941	2.1885609	0.0003909
2023-02-11 00:40:00	2.18778	2.187907	2.1881709	0.0003909
2023-02-11 00:45:00	2.18817	2.187912	2.1885609	0.0003909
2023-02-11 00:50:00	2.18778	2.187917	2.1881709	0.0003909
2023-02-11 00:55:00	2.18778	2.187883	2.1881709	0.0003909
2023-02-11 01:00:00	2.18856	2.187965	2.1889509	0.0003909
2023-02-11 01:05:00	2.18816	2.188007	2.1885509	0.0003909
2023-02-11 01:10:00	2.18816	2.188048	2.1885509	0.0003909
2023-02-11 01:15:00	2.18776	2.188009	2.1881509	0.0003909
2023-02-11 01:20:00	2.18775	2.188007	2.1881409	0.0003909
2023-02-11 01:25:00	2.18813	2.188003	2.1885209	0.0003909
2023-02-11 01:30:00	2.18774	2.187999	2.1881309	0.0003909
2023-02-11 01:35:00	2.18773	2.187955	2.1881209	0.0003909
2023-02-11 01:40:00	2.18773	2.18795	2.1881209	0.0003909
2023-02-11 01:45:00	2.18811	2.187983	2.1885009	0.0003909
2023-02-11 01:50:00	2.18811	2.187938	2.1885009	0.0003909
2023-02-11 01:55:00	2.18771	2.187893	2.1881009	0.0003909
2023-02-11 02:00:00	2.1881	2.187887	2.1884909	0.0003909
2023-02-11 02:05:00	2.1885	2.187961	2.1888909	0.0003909
2023-02-11 02:10:00	2.1885	2.188036	2.1888909	0.0003909
2023-02-11 02:15:00	2.18812	2.188035	2.1885109	0.0003909
2023-02-11 02:20:00	2.18734	2.187995	2.1877309	0.0003909
2023-02-11 02:25:00	2.18813	2.188035	2.1885209	0.0003909
2023-02-11 02:30:00	2.18852	2.188114	2.1889109	0.0003909
2023-02-11 02:35:00	2.18852	2.188155	2.1889109	0.0003909
2023-02-11 02:40:00	2.18774	2.188118	2.1881309	0.0003909
2023-02-11 02:45:00	2.18853	2.1882	2.1889209	0.0003909
2023-02-11 02:50:00	2.18853	2.188243	2.1889209	0.0003909
2023-02-11 02:55:00	2.18814	2.188207	2.1885309	0.0003909
2023-02-11 03:00:00	2.18816	2.188173	2.1885509	0.0003909
2023-02-11 03:05:00	2.18817	2.188178	2.1885609	0.0003909
2023-02-11 03:10:00	2.18779	2.188223	2.1881809	0.0003909
2023-02-11 03:15:00	2.18819	2.188229	2.1885809	0.0003909
2023-02-11 03:20:00	2.18819	2.188196	2.1885809	0.0003909
2023-02-11 03:25:00	2.18818	2.188162	2.1885709	0.0003909
2023-02-11 03:30:00	2.18817	2.188205	2.1885609	0.0003909
2023-02-11 03:35:00	2.18816	2.188168	2.1885509	0.0003909
2023-02-11 03:40:00	2.18776	2.188091	2.1881509	0.0003909
2023-02-11 03:45:00	2.18814	2.188091	2.1885309	0.0003909
2023-02-11 03:50:00	2.18813	2.188088	2.1885209	0.0003909
2023-02-11 03:55:00	2.18813	2.188084	2.1885209	0.0003909
2023-02-11 04:00:00	2.18812	2.188117	2.1885109	0.0003909
2023-02-11 04:05:00	2.18733	2.188031	2.1877209	0.0003909
2023-02-11 04:10:00	2.1885	2.188062	2.1888909	0.0003909
2023-02-11 04:15:00	2.1885	2.188094	2.1888909	0.0003909
2023-02-11 04:20:00	2.1881	2.188087	2.1884909	0.0003909
2023-02-11 04:25:00	2.1881	2.188081	2.1884909	0.0003909
2023-02-11 04:30:00	2.1881	2.188115	2.1884909	0.0003909
2023-02-11 04:35:00	2.18849	2.18815	2.1888809	0.0003909
2023-02-11 04:40:00	2.18849	2.188186	2.1888809	0.0003909
2023-02-11 04:45:00	2.1881	2.188183	2.1884909	0.0003909
2023-02-11 04:50:00	2.1881	2.188181	2.1884909	0.0003909
2023-02-11 04:55:00	2.1881	2.188258	2.1884909	0.0003909
2023-02-11 05:00:00	2.1881	2.188218	2.1884909	0.0003909
2023-02-11 05:05:00	2.1881	2.188178	2.1884909	0.0003909
2023-02-11 05:10:00	2.18812	2.18818	2.1885109	0.0003909
2023-02-11 05:15:00	2.18813	2.188183	2.1885209	0.0003909
2023-02-11 05:20:00	2.18775	2.188148	2.1881409	0.0003909
2023-02-11 05:25:00	2.18814	2.188113	2.1885309	0.0003909
2023-02-11 05:30:00	2.18776	2.18804	2.1881509	0.0003909
2023-02-11 05:35:00	2.18776	2.188006	2.1881509	0.0003909
2023-02-11 05:40:00	2.18736	2.187932	2.1877509	0.0003909
2023-02-11 05:45:00	2.18814	2.187936	2.1885309	0.0003909
2023-02-11 05:50:00	2.18774	2.1879	2.1881309	0.0003909
2023-02-11 05:55:00	2.18774	2.187864	2.1881309	0.0003909
2023-02-11 06:00:00	2.18773	2.187825	2.1881209	0.0003909
2023-02-11 06:05:00	2.18773	2.187785	2.1881209	0.0003909
2023-02-11 06:10:00	2.18772	2.187782	2.1881109	0.0003909
2023-02-11 06:15:00	2.18811	2.187779	2.1885009	0.0003909
2023-02-11 06:20:00	2.18771	2.187774	2.1881009	0.0003909
2023-02-11 06:25:00	2.18771	2.187769	2.1881009	0.0003909
2023-02-11 06:30:00	2.18733	2.187766	2.1877209	0.0003909
2023-02-11 06:35:00	2.18773	2.187725	2.1881209	0.0003909
2023-02-11 06:40:00	2.18813	2.187764	2.1885209	0.0003909
2023-02-11 06:45:00	2.18813	2.187803	2.1885209	0.0003909
2023-02-11 06:50:00	2.18813	2.187843	2.1885209	0.0003909
2023-02-11 06:55:00	2.18774	2.187844	2.1881309	0.0003909
2023-02-11 07:00:00	2.18735	2.187807	2.1877409	0.0003909
2023-02-11 07:05:00	2.18814	2.18781	2.1885309	0.0003909
2023-02-11 07:10:00	2.18774	2.187813	2.1881309	0.0003909
2023-02-11 07:15:00	2.18735	2.187777	2.1877409	0.0003909
2023-02-11 07:20:00	2.18735	2.187779	2.1877409	0.0003909
2023-02-11 07:25:00	2.18773	2.187779	2.1881209	0.0003909
2023-02-11 07:30:00	2.18734	2.1877	2.1877309	0.0003909
2023-02-11 07:35:00	2.18773	2.18766	2.1881209	0.0003909
2023-02-11 07:40:00	2.18733	2.18758	2.1877209	0.0003909
2023-02-11 07:45:00	2.18733	2.187539	2.1877209	0.0003909
2023-02-11 07:50:00	2.18772	2.187576	2.1881109	0.0003909
2023-02-11 07:55:00	2.18733	2.187495	2.1877209	0.0003909
2023-02-11 08:00:00	2.18772	2.187493	2.1881109	0.0003909
2023-02-11 08:05:00	2.18773	2.187531	2.1881209	0.0003909
2023-02-11 08:10:00	2.18733	2.187529	2.1877209	0.0003909
2023-02-11 08:15:00	2.18773	2.187529	2.1881209	0.0003909
2023-02-11 08:20:00	2.18734	2.187529	2.1877309	0.0003909
2023-02-11 08:25:00	2.18735	2.187491	2.1877409	0.0003909
2023-02-11 08:30:00	2.18814	2.187572	2.1885309	0.0003909
2023-02-11 08:35:00	2.18737	2.187576	2.1877609	0.0003909
2023-02-11 08:40:00	2.18738	2.187542	2.1877709	0.0003909
2023-02-11 08:45:00	2.18739	2.187548	2.1877809	0.0003909
2023-02-11 08:50:00	2.1874	2.187516	2.1877909	0.0003909
2023-02-11 08:55:00	2.1874	2.187483	2.1877909	0.0003909
2023-02-11 09:00:00	2.18741	2.187491	2.1878009	0.0003909
2023-02-11 09:05:00	2.1874	2.187458	2.1877909	0.0003909
2023-02-11 09:10:00	2.1874	2.187464	2.1877909	0.0003909
2023-02-11 09:15:00	2.18778	2.187507	2.1881709	0.0003909
2023-02-11 09:20:00	2.18739	2.187432	2.1877809	0.0003909
2023-02-11 09:25:00	2.18777	2.187472	2.1881609	0.0003909
2023-02-11 09:30:00	2.18777	2.187511	2.1881609	0.0003909
2023-02-11 09:35:00	2.18737	2.187509	2.1877609	0.0003909
2023-02-11 09:40:00	2.18737	2.187506	2.1877609	0.0003909
2023-02-11 09:45:00	2.18736	2.187502	2.1877509	0.0003909
2023-02-11 09:50:00	2.18736	2.187497	2.1877509	0.0003909
2023-02-11 09:55:00	2.18735	2.187492	2.1877409	0.0003909
2023-02-11 10:00:00	2.18735	2.187487	2.1877409	0.0003909
2023-02-11 10:05:00	2.18735	2.187444	2.1877409	0.0003909
2023-02-11 10:10:00	2.18735	2.18744	2.1877409	0.0003909
2023-02-11 10:15:00	2.18735	2.187398	2.1877409	0.0003909
2023-02-11 10:20:00	2.18735	2.187356	2.1877409	0.0003909
2023-02-11 10:25:00	2.18735	2.187354	2.1877409	0.0003909
2023-02-11 10:30:00	2.18736	2.187353	2.1877509	0.0003909
2023-02-11 10:35:00	2.18736	2.187353	2.1877509	0.0003909
2023-02-11 10:40:00	2.18775	2.187392	2.1881409	0.0003909
2023-02-11 10:45:00	2.18735	2.187392	2.1877409	0.0003909
2023-02-11 10:50:00	2.18736	2.187393	2.1877509	0.0003909
2023-02-11 10:55:00	2.18736	2.187394	2.1877509	0.0003909
2023-02-11 11:00:00	2.18737	2.187396	2.1877609	0.0003909
2023-02-11 11:05:00	2.18737	2.187398	2.1877609	0.0003909
2023-02-11 11:10:00	2.18738	2.187401	2.1877709	0.0003909
2023-02-11 11:15:00	2.18739	2.187405	2.1877809	0.0003909
2023-02-11 11:20:00	2.18739	2.187408	2.1877809	0.0003909
2023-02-11 11:25:00	2.18739	2.187411	2.1877809	0.0003909
2023-02-11 11:30:00	2.18738	2.187374	2.1877709	0.0003909
2023-02-11 11:35:00	2.18738	2.187377	2.1877709	0.0003909
2023-02-11 11:40:00	2.18737	2.187378	2.1877609	0.0003909
2023-02-11 11:45:00	2.18737	2.187379	2.1877609	0.0003909
2023-02-11 11:50:00	2.18736	2.187378	2.1877509	0.0003909
2023-02-11 11:55:00	2.18736	2.187377	2.1877509	0.0003909
2023-02-11 12:00:00	2.18735	2.187374	2.1877409	0.0003909
2023-02-11 12:05:00	2.18735	2.18737	2.1877409	0.0003909
2023-02-11 12:10:00	2.18696	2.187327	2.1873509	0.0003909
2023-02-11 12:15:00	2.18735	2.187323	2.1877409	0.0003909
2023-02-11 12:20:00	2.18696	2.187281	2.1873509	0.0003909
2023-02-11 12:25:00	2.18735	2.187278	2.1877409	0.0003909
2023-02-11 12:30:00	2.18736	2.187277	2.1877509	0.0003909
2023-02-11 12:35:00	2.18737	2.187277	2.1877609	0.0003909
2023-02-11 12:40:00	2.18737	2.187278	2.1877609	0.0003909
2023-02-11 12:45:00	2.18737	2.187279	2.1877609	0.0003909
2023-02-11 12:50:00	2.18737	2.187281	2.1877609	0.0003909
2023-02-11 12:55:00	2.18737	2.187283	2.1877609	0.0003909
2023-02-11 13:00:00	2.18697	2.187284	2.1873609	0.0003909
2023-02-11 13:05:00	2.18735	2.187284	2.1877409	0.0003909
2023-02-11 13:10:00	2.18735	2.187323	2.1877409	0.0003909
2023-02-11 13:15:00	2.18734	2.187322	2.1877309	0.0003909
2023-02-11 13:20:00	2.18734	2.18732	2.1877309	0.0003909
2023-02-11 13:25:00	2.18733	2.187316	2.1877209	0.0003909
2023-02-11 13:30:00	2.18733	2.187312	2.1877209	0.0003909
2023-02-11 13:35:00	2.18694	2.187269	2.1873309	0.0003909
2023-02-11 13:40:00	2.18732	2.187264	2.1877109	0.0003909
2023-02-11 13:45:00	2.18732	2.187259	2.1877109	0.0003909
2023-02-11 13:50:00	2.18693	2.187255	2.1873209	0.0003909
2023-02-11 13:55:00	2.18732	2.187252	2.1877109	0.0003909
2023-02-11 14:00:00	2.18653	2.18717	2.1869209	0.0003909
2023-02-11 14:05:00	2.18731	2.187167	2.1877009	0.0003909
2023-02-11 14:10:00	2.18731	2.187164	2.1877009	0.0003909
2023-02-11 14:15:00	2.18731	2.187162	2.1877009	0.0003909
2023-02-11 14:20:00	2.18731	2.18716	2.1877009	0.0003909
2023-02-11 14:25:00	2.18732	2.187198	2.1877109	0.0003909
2023-02-11 14:30:00	2.18732	2.187198	2.1877109	0.0003909
2023-02-11 14:35:00	2.18733	2.187199	2.1877209	0.0003909
2023-02-11 14:40:00	2.18733	2.187239	2.1877209	0.0003909
2023-02-11 14:45:00	2.18733	2.18724	2.1877209	0.0003909
2023-02-11 14:50:00	2.18733	2.18732	2.1877209	0.0003909
2023-02-11 14:55:00	2.18733	2.187322	2.1877209	0.0003909
2023-02-11 15:00:00	2.18694	2.187285	2.1873309	0.0003909
2023-02-11 15:05:00	2.18733	2.187287	2.1877209	0.0003909
2023-02-11 15:10:00	2.18733	2.187289	2.1877209	0.0003909
2023-02-11 15:15:00	2.18734	2.187291	2.1877309	0.0003909
2023-02-11 15:20:00	2.18695	2.187254	2.1873409	0.0003909
2023-02-11 15:25:00	2.18656	2.187177	2.1869509	0.0003909
2023-02-11 15:30:00	2.18696	2.18714	2.1873509	0.0003909
2023-02-11 15:35:00	2.18735	2.187142	2.1877409	0.0003909
2023-02-11 15:40:00	2.18735	2.187144	2.1877409	0.0003909
2023-02-11 15:45:00	2.18735	2.187146	2.1877409	0.0003909
2023-02-11 15:50:00	2.18735	2.187187	2.1877409	0.0003909
2023-02-11 15:55:00	2.18735	2.187189	2.1877409	0.0003909
2023-02-11 16:00:00	2.18696	2.187152	2.1873509	0.0003909
2023-02-11 16:05:00	2.18696	2.187114	2.1873509	0.0003909
2023-02-11 16:10:00	2.18696	2.187115	2.1873509	0.0003909
2023-02-11 16:15:00	2.18696	2.187155	2.1873509	0.0003909
2023-02-11 16:20:00	2.18696	2.187155	2.1873509	0.0003909
2023-02-11 16:25:00	2.18696	2.187116	2.1873509	0.0003909
2023-02-11 16:30:00	2.18735	2.187116	2.1877409	0.0003909
2023-02-11 16:35:00	2.18735	2.187116	2.1877409	0.0003909
2023-02-11 16:40:00	2.18736	2.187117	2.1877509	0.0003909
2023-02-11 16:45:00	2.18697	2.187079	2.1873609	0.0003909
2023-02-11 16:50:00	2.18737	2.18712	2.1877609	0.0003909
2023-02-11 16:55:00	2.18658	2.187082	2.1869709	0.0003909
2023-02-11 17:00:00	2.18736	2.187122	2.1877509	0.0003909
2023-02-11 17:05:00	2.18697	2.187123	2.1873609	0.0003909
2023-02-11 17:10:00	2.18697	2.187124	2.1873609	0.0003909
2023-02-11 17:15:00	2.18697	2.187125	2.1873609	0.0003909
2023-02-11 17:20:00	2.18657	2.187047	2.1869609	0.0003909
2023-02-11 17:25:00	2.18696	2.187008	2.1873509	0.0003909
2023-02-11 17:30:00	2.18657	2.186929	2.1869609	0.0003909
2023-02-11 17:35:00	2.18695	2.186927	2.1873409	0.0003909
2023-02-11 17:40:00	2.18695	2.186885	2.1873409	0.0003909
2023-02-11 17:45:00	2.18656	2.186883	2.1869509	0.0003909
2023-02-11 17:50:00	2.18696	2.186843	2.1873509	0.0003909
2023-02-11 17:55:00	2.18697	2.186843	2.1873609	0.0003909
2023-02-11 18:00:00	2.18736	2.186882	2.1877509	0.0003909
2023-02-11 18:05:00	2.18736	2.186921	2.1877509	0.0003909
2023-02-11 18:10:00	2.18736	2.187	2.1877509	0.0003909
2023-02-11 18:15:00	2.18697	2.187001	2.1873609	0.0003909
2023-02-11 18:20:00	2.18657	2.187001	2.1869609	0.0003909
2023-02-11 18:25:00	2.18657	2.186963	2.1869609	0.0003909
2023-02-11 18:30:00	2.18735	2.187003	2.1877409	0.0003909
2023-02-11 18:35:00	2.18696	2.187043	2.1873509	0.0003909
2023-02-11 18:40:00	2.18656	2.187003	2.1869509	0.0003909
2023-02-11 18:45:00	2.18695	2.187001	2.1873409	0.0003909
2023-02-11 18:50:00	2.18656	2.186921	2.1869509	0.0003909
2023-02-11 18:55:00	2.18656	2.186841	2.1869509	0.0003909
2023-02-11 19:00:00	2.18656	2.186761	2.1869509	0.0003909
2023-02-11 19:05:00	2.18695	2.186759	2.1873409	0.0003909
2023-02-11 19:10:00	2.18734	2.186836	2.1877309	0.0003909
2023-02-11 19:15:00	2.18656	2.186835	2.1869509	0.0003909
2023-02-11 19:20:00	2.18656	2.186756	2.1869509	0.0003909
2023-02-11 19:25:00	2.18695	2.186755	2.1873409	0.0003909
2023-02-11 19:30:00	2.18655	2.186754	2.1869409	0.0003909
2023-02-11 19:35:00	2.18616	2.186675	2.1865509	0.0003909
2023-02-11 19:40:00	2.18694	2.186713	2.1873309	0.0003909
2023-02-11 19:45:00	2.18695	2.186752	2.1873409	0.0003909
2023-02-11 19:50:00	2.18696	2.186792	2.1873509	0.0003909
2023-02-11 19:55:00	2.18697	2.186794	2.1873609	0.0003909
2023-02-11 20:00:00	2.18619	2.186679	2.1865809	0.0003909
2023-02-11 20:05:00	2.18659	2.186682	2.1869809	0.0003909
2023-02-11 20:10:00	2.18659	2.186685	2.1869809	0.0003909
2023-02-11 20:15:00	2.1862	2.18661	2.1865909	0.0003909
2023-02-11 20:20:00	2.18659	2.186614	2.1869809	0.0003909
2023-02-11 20:25:00	2.18698	2.186696	2.1873709	0.0003909
2023-02-11 20:30:00	2.18659	2.186661	2.1869809	0.0003909
2023-02-11 20:35:00	2.18658	2.186624	2.1869709	0.0003909
2023-02-11 20:40:00	2.18618	2.186546	2.1865709	0.0003909
2023-02-11 20:45:00	2.18618	2.186467	2.1865709	0.0003909
2023-02-11 20:50:00	2.18656	2.186504	2.1869509	0.0003909
2023-02-11 20:55:00	2.18617	2.186462	2.1865609	0.0003909
2023-02-11 21:00:00	2.18656	2.186459	2.1869509	0.0003909
2023-02-11 21:05:00	2.18695	2.186534	2.1873409	0.0003909
2023-02-11 21:10:00	2.18617	2.186492	2.1865609	0.0003909
2023-02-11 21:15:00	2.18656	2.18645	2.1869509	0.0003909
2023-02-11 21:20:00	2.18616	2.186407	2.1865509	0.0003909
2023-02-11 21:25:00	2.18655	2.186404	2.1869409	0.0003909
2023-02-11 21:30:00	2.18655	2.186441	2.1869409	0.0003909
2023-02-11 21:35:00	2.18616	2.186439	2.1865509	0.0003909
2023-02-11 21:40:00	2.18616	2.186399	2.1865509	0.0003909
2023-02-11 21:45:00	2.18616	2.186398	2.1865509	0.0003909
2023-02-11 21:50:00	2.18616	2.186358	2.1865509	0.0003909
2023-02-11 21:55:00	2.18616	2.186279	2.1865509	0.0003909
2023-02-11 22:00:00	2.18656	2.186318	2.1869509	0.0003909
2023-02-11 22:05:00	2.18617	2.186279	2.1865609	0.0003909
2023-02-11 22:10:00	2.18657	2.18632	2.1869609	0.0003909
2023-02-11 22:15:00	2.18658	2.186323	2.1869709	0.0003909
2023-02-11 22:20:00	2.18581	2.186249	2.1862009	0.0003909
2023-02-11 22:25:00	2.1866	2.186293	2.1869909	0.0003909
2023-02-11 22:30:00	2.18621	2.186298	2.1866009	0.0003909
2023-02-11 22:35:00	2.18583	2.186265	2.1862209	0.0003909
2023-02-11 22:40:00	2.18661	2.18631	2.1870009	0.0003909
2023-02-11 22:45:00	2.18622	2.186316	2.1866109	0.0003909
2023-02-11 22:50:00	2.18583	2.186243	2.1862209	0.0003909
2023-02-11 22:55:00	2.18583	2.186209	2.1862209	0.0003909
2023-02-11 23:00:00	2.18583	2.186135	2.1862209	0.0003909
2023-02-11 23:05:00	2.18582	2.186059	2.1862109	0.0003909
2023-02-11 23:10:00	2.18582	2.18606	2.1862109	0.0003909
2023-02-11 23:15:00	2.1858	2.18598	2.1861909	0.0003909
2023-02-11 23:20:00	2.1858	2.185939	2.1861909	0.0003909
2023-02-11 23:25:00	2.18657	2.186013	2.1869609	0.0003909
2023-02-11 23:30:00	2.18578	2.18593	2.1861709	0.0003909
2023-02-11 23:35:00	2.18577	2.185885	2.1861609	0.0003909
2023-02-11 23:40:00	2.18577	2.185879	2.1861609	0.0003909
2023-02-11 23:45:00	2.18655	2.185951	2.1869409	0.0003909
2023-02-11 23:50:00	2.18655	2.186023	2.1869409	0.0003909
2023-02-11 23:55:00	2.18616	2.186057	2.1865509	0.0003909
2023-02-12 00:00:00	2.18616	2.186091	2.1865509	0.0003909
2023-02-12 00:05:00	2.18578	2.186089	2.1861709	0.0003909
2023-02-12 00:10:00	2.18618	2.186127	2.1865709	0.0003909
2023-02-12 00:15:00	2.18579	2.186049	2.1861809	0.0003909
2023-02-12 00:20:00	2.18579	2.18605	2.1861809	0.0003909
2023-02-12 00:25:00	2.18618	2.186091	2.1865709	0.0003909
2023-02-12 00:30:00	2.18578	2.186092	2.1861709	0.0003909
2023-02-12 00:35:00	2.18577	2.186014	2.1861609	0.0003909
2023-02-12 00:40:00	2.18577	2.185936	2.1861609	0.0003909
2023-02-12 00:45:00	2.18577	2.185897	2.1861609	0.0003909
2023-02-12 00:50:00	2.18577	2.185858	2.1861609	0.0003909
2023-02-12 00:55:00	2.18655	2.185935	2.1869409	0.0003909
2023-02-12 01:00:00	2.18576	2.185893	2.1861509	0.0003909
2023-02-12 01:05:00	2.18615	2.185929	2.1865409	0.0003909
2023-02-12 01:10:00	2.18576	2.185926	2.1861509	0.0003909
2023-02-12 01:15:00	2.18576	2.185884	2.1861509	0.0003909
2023-02-12 01:20:00	2.18577	2.185883	2.1861609	0.0003909
2023-02-12 01:25:00	2.18617	2.185923	2.1865609	0.0003909
2023-02-12 01:30:00	2.18579	2.185925	2.1861809	0.0003909
2023-02-12 01:35:00	2.1858	2.185928	2.1861909	0.0003909
2023-02-12 01:40:00	2.1858	2.185931	2.1861909	0.0003909
2023-02-12 01:45:00	2.18581	2.185857	2.1862009	0.0003909
2023-02-12 01:50:00	2.18582	2.185863	2.1862109	0.0003909
2023-02-12 01:55:00	2.18582	2.18583	2.1862109	0.0003909
2023-02-12 02:00:00	2.18581	2.185835	2.1862009	0.0003909
2023-02-12 02:05:00	2.18581	2.18584	2.1862009	0.0003909
2023-02-12 02:10:00	2.18581	2.185844	2.1862009	0.0003909
2023-02-12 02:15:00	2.18581	2.185808	2.1862009	0.0003909
2023-02-12 02:20:00	2.1858	2.185809	2.1861909	0.0003909
2023-02-12 02:25:00	2.1858	2.185809	2.1861909	0.0003909
2023-02-12 02:30:00	2.1858	2.185809	2.1861909	0.0003909
2023-02-12 02:35:00	2.1858	2.185808	2.1861909	0.0003909
2023-02-12 02:40:00	2.18619	2.185845	2.1865809	0.0003909
2023-02-12 02:45:00	2.18579	2.185842	2.1861809	0.0003909
2023-02-12 02:50:00	2.18579	2.18584	2.1861809	0.0003909
2023-02-12 02:55:00	2.18578	2.185837	2.1861709	0.0003909
2023-02-12 03:00:00	2.18577	2.185833	2.1861609	0.0003909
2023-02-12 03:05:00	2.18577	2.185829	2.1861609	0.0003909
2023-02-12 03:10:00	2.18577	2.185826	2.1861609	0.0003909
2023-02-12 03:15:00	2.18577	2.185823	2.1861609	0.0003909
2023-02-12 03:20:00	2.18577	2.18582	2.1861609	0.0003909
2023-02-12 03:25:00	2.18577	2.185817	2.1861609	0.0003909
2023-02-12 03:30:00	2.18616	2.185814	2.1865509	0.0003909
2023-02-12 03:35:00	2.18577	2.185812	2.1861609	0.0003909
2023-02-12 03:40:00	2.18577	2.18581	2.1861609	0.0003909
2023-02-12 03:45:00	2.18616	2.185848	2.1865509	0.0003909
2023-02-12 03:50:00	2.18577	2.185848	2.1861609	0.0003909
2023-02-12 03:55:00	2.18576	2.185847	2.1861509	0.0003909
2023-02-12 04:00:00	2.18576	2.185846	2.1861509	0.0003909
2023-02-12 04:05:00	2.18576	2.185845	2.1861509	0.0003909
2023-02-12 04:10:00	2.18576	2.185844	2.1861509	0.0003909
2023-02-12 04:15:00	2.18576	2.185843	2.1861509	0.0003909
2023-02-12 04:20:00	2.18576	2.185803	2.1861509	0.0003909
2023-02-12 04:25:00	2.18576	2.185802	2.1861509	0.0003909
2023-02-12 04:30:00	2.18575	2.1858	2.1861409	0.0003909
2023-02-12 04:35:00	2.18575	2.185759	2.1861409	0.0003909
2023-02-12 04:40:00	2.18575	2.185757	2.1861409	0.0003909
2023-02-12 04:45:00	2.18575	2.185756	2.1861409	0.0003909
2023-02-12 04:50:00	2.18575	2.185755	2.1861409	0.0003909
2023-02-12 04:55:00	2.18576	2.185755	2.1861509	0.0003909
2023-02-12 05:00:00	2.18576	2.185755	2.1861509	0.0003909
2023-02-12 05:05:00	2.18577	2.185756	2.1861609	0.0003909
2023-02-12 05:10:00	2.18577	2.185757	2.1861609	0.0003909
2023-02-12 05:15:00	2.18577	2.185758	2.1861609	0.0003909
2023-02-12 05:20:00	2.18577	2.18576	2.1861609	0.0003909
2023-02-12 05:25:00	2.18577	2.185762	2.1861609	0.0003909
2023-02-12 05:30:00	2.18579	2.185766	2.1861809	0.0003909
2023-02-12 05:35:00	2.1858	2.185771	2.1861909	0.0003909
2023-02-12 05:40:00	2.1858	2.185776	2.1861909	0.0003909
2023-02-12 05:45:00	2.18581	2.185781	2.1862009	0.0003909
2023-02-12 05:50:00	2.18582	2.185787	2.1862109	0.0003909
2023-02-12 05:55:00	2.18582	2.185792	2.1862109	0.0003909
2023-02-12 06:00:00	2.18582	2.185797	2.1862109	0.0003909
2023-02-12 06:05:00	2.18582	2.185802	2.1862109	0.0003909
2023-02-12 06:10:00	2.18582	2.185807	2.1862109	0.0003909
2023-02-12 06:15:00	2.18582	2.185812	2.1862109	0.0003909
2023-02-12 06:20:00	2.18581	2.185814	2.1862009	0.0003909
2023-02-12 06:25:00	2.1858	2.185814	2.1861909	0.0003909
2023-02-12 06:30:00	2.1858	2.185814	2.1861909	0.0003909
2023-02-12 06:35:00	2.18579	2.185812	2.1861809	0.0003909
2023-02-12 06:40:00	2.18578	2.185808	2.1861709	0.0003909
2023-02-12 06:45:00	2.18577	2.185803	2.1861609	0.0003909
2023-02-12 06:50:00	2.18577	2.185798	2.1861609	0.0003909
2023-02-12 06:55:00	2.18577	2.185793	2.1861609	0.0003909
2023-02-12 07:00:00	2.18576	2.185787	2.1861509	0.0003909
2023-02-12 07:05:00	2.18576	2.185781	2.1861509	0.0003909
2023-02-12 07:10:00	2.18576	2.185776	2.1861509	0.0003909
2023-02-12 07:15:00	2.18576	2.185772	2.1861509	0.0003909
2023-02-12 07:20:00	2.18576	2.185768	2.1861509	0.0003909
2023-02-12 07:25:00	2.18577	2.185766	2.1861609	0.0003909
2023-02-12 07:30:00	2.18577	2.185765	2.1861609	0.0003909
2023-02-12 07:35:00	2.18578	2.185766	2.1861709	0.0003909
2023-02-12 07:40:00	2.18579	2.185768	2.1861809	0.0003909
2023-02-12 07:45:00	2.18579	2.18577	2.1861809	0.0003909
2023-02-12 07:50:00	2.18619	2.185813	2.1865809	0.0003909
2023-02-12 07:55:00	2.1858	2.185817	2.1861909	0.0003909
2023-02-12 08:00:00	2.1858	2.185821	2.1861909	0.0003909
2023-02-12 08:05:00	2.1858	2.185825	2.1861909	0.0003909
2023-02-12 08:10:00	2.18658	2.185907	2.1869709	0.0003909
2023-02-12 08:15:00	2.1858	2.18591	2.1861909	0.0003909
2023-02-12 08:20:00	2.18579	2.185912	2.1861809	0.0003909
2023-02-12 08:25:00	2.18579	2.185913	2.1861809	0.0003909
2023-02-12 08:30:00	2.18579	2.185913	2.1861809	0.0003909
2023-02-12 08:35:00	2.18579	2.185913	2.1861809	0.0003909
2023-02-12 08:40:00	2.1858	2.185874	2.1861909	0.0003909
2023-02-12 08:45:00	2.1858	2.185874	2.1861909	0.0003909
2023-02-12 08:50:00	2.1858	2.185874	2.1861909	0.0003909
2023-02-12 08:55:00	2.1858	2.185874	2.1861909	0.0003909
2023-02-12 09:00:00	2.1858	2.185796	2.1861909	0.0003909
2023-02-12 09:05:00	2.1858	2.185796	2.1861909	0.0003909
2023-02-12 09:10:00	2.18579	2.185796	2.1861809	0.0003909
2023-02-12 09:15:00	2.18579	2.185796	2.1861809	0.0003909
2023-02-12 09:20:00	2.18578	2.185795	2.1861709	0.0003909
2023-02-12 09:25:00	2.18577	2.185793	2.1861609	0.0003909
2023-02-12 09:30:00	2.18577	2.18579	2.1861609	0.0003909
2023-02-12 09:35:00	2.18577	2.185787	2.1861609	0.0003909
2023-02-12 09:40:00	2.18577	2.185784	2.1861609	0.0003909
2023-02-12 09:45:00	2.18578	2.185782	2.1861709	0.0003909
2023-02-12 09:50:00	2.18579	2.185781	2.1861809	0.0003909
2023-02-12 09:55:00	2.1858	2.185781	2.1861909	0.0003909
2023-02-12 10:00:00	2.1858	2.185782	2.1861909	0.0003909
2023-02-12 10:05:00	2.1858	2.185783	2.1861909	0.0003909
2023-02-12 10:10:00	2.1858	2.185785	2.1861909	0.0003909
2023-02-12 10:15:00	2.1858	2.185788	2.1861909	0.0003909
2023-02-12 10:20:00	2.18581	2.185792	2.1862009	0.0003909
2023-02-12 10:25:00	2.18581	2.185796	2.1862009	0.0003909
2023-02-12 10:30:00	2.18581	2.1858	2.1862009	0.0003909
2023-02-12 10:35:00	2.18581	2.185803	2.1862009	0.0003909
2023-02-12 10:40:00	2.1858	2.185804	2.1861909	0.0003909
2023-02-12 10:45:00	2.1858	2.185804	2.1861909	0.0003909
2023-02-12 10:50:00	2.1858	2.185804	2.1861909	0.0003909
2023-02-12 10:55:00	2.18579	2.185803	2.1861809	0.0003909
2023-02-12 11:00:00	2.18579	2.185802	2.1861809	0.0003909
2023-02-12 11:05:00	2.18579	2.185801	2.1861809	0.0003909
2023-02-12 11:10:00	2.18579	2.185799	2.1861809	0.0003909
2023-02-12 11:15:00	2.18578	2.185796	2.1861709	0.0003909
2023-02-12 11:20:00	2.18578	2.185793	2.1861709	0.0003909
2023-02-12 11:25:00	2.18578	2.18579	2.1861709	0.0003909
2023-02-12 11:30:00	2.18577	2.185787	2.1861609	0.0003909
2023-02-12 11:35:00	2.18577	2.185784	2.1861609	0.0003909
2023-02-12 11:40:00	2.18577	2.185781	2.1861609	0.0003909
2023-02-12 11:45:00	2.18577	2.185779	2.1861609	0.0003909
2023-02-12 11:50:00	2.18577	2.185777	2.1861609	0.0003909
2023-02-12 11:55:00	2.18577	2.185775	2.1861609	0.0003909
2023-02-12 12:00:00	2.18577	2.185773	2.1861609	0.0003909
2023-02-12 12:05:00	2.18578	2.185773	2.1861709	0.0003909
2023-02-12 12:10:00	2.18579	2.185774	2.1861809	0.0003909
2023-02-12 12:15:00	2.1854	2.185736	2.1857909	0.0003909
2023-02-12 12:20:00	2.1858	2.185739	2.1861909	0.0003909
2023-02-12 12:25:00	2.18582	2.185744	2.1862109	0.0003909
2023-02-12 12:30:00	2.18582	2.185749	2.1862109	0.0003909
2023-02-12 12:35:00	2.18583	2.185755	2.1862209	0.0003909
2023-02-12 12:40:00	2.18583	2.185761	2.1862209	0.0003909
2023-02-12 12:45:00	2.18582	2.185766	2.1862109	0.0003909
2023-02-12 12:50:00	2.18543	2.185732	2.1858209	0.0003909
2023-02-12 12:55:00	2.18581	2.185735	2.1862009	0.0003909
2023-02-12 13:00:00	2.1858	2.185736	2.1861909	0.0003909
2023-02-12 13:05:00	2.18579	2.185775	2.1861809	0.0003909
2023-02-12 13:10:00	2.18539	2.185734	2.1857809	0.0003909
2023-02-12 13:15:00	2.18539	2.185691	2.1857809	0.0003909
2023-02-12 13:20:00	2.18577	2.185686	2.1861609	0.0003909
2023-02-12 13:25:00	2.18577	2.18568	2.1861609	0.0003909
2023-02-12 13:30:00	2.18576	2.185673	2.1861509	0.0003909
2023-02-12 13:35:00	2.18576	2.185667	2.1861509	0.0003909
2023-02-12 13:40:00	2.18576	2.1857	2.1861509	0.0003909
2023-02-12 13:45:00	2.18576	2.185695	2.1861509	0.0003909
2023-02-12 13:50:00	2.18576	2.185691	2.1861509	0.0003909
2023-02-12 13:55:00	2.18536	2.185648	2.1857509	0.0003909
2023-02-12 14:00:00	2.18536	2.185645	2.1857509	0.0003909
2023-02-12 14:05:00	2.18575	2.185681	2.1861409	0.0003909
2023-02-12 14:10:00	2.18576	2.18568	2.1861509	0.0003909
2023-02-12 14:15:00	2.18576	2.185679	2.1861509	0.0003909
2023-02-12 14:20:00	2.18576	2.185679	2.1861509	0.0003909
2023-02-12 14:25:00	2.18577	2.18568	2.1861609	0.0003909
2023-02-12 14:30:00	2.18577	2.185681	2.1861609	0.0003909
2023-02-12 14:35:00	2.18577	2.185682	2.1861609	0.0003909
2023-02-12 14:40:00	2.18577	2.185683	2.1861609	0.0003909
2023-02-12 14:45:00	2.18578	2.185725	2.1861709	0.0003909
2023-02-12 14:50:00	2.18579	2.185768	2.1861809	0.0003909
2023-02-12 14:55:00	2.18579	2.185772	2.1861809	0.0003909
2023-02-12 15:00:00	2.18579	2.185775	2.1861809	0.0003909
2023-02-12 15:05:00	2.18579	2.185778	2.1861809	0.0003909
2023-02-12 15:10:00	2.1858	2.185782	2.1861909	0.0003909
2023-02-12 15:15:00	2.1858	2.185785	2.1861909	0.0003909
2023-02-12 15:20:00	2.18541	2.185749	2.1858009	0.0003909
2023-02-12 15:25:00	2.18582	2.185754	2.1862109	0.0003909
2023-02-12 15:30:00	2.18582	2.185759	2.1862109	0.0003909
2023-02-12 15:35:00	2.18544	2.185725	2.1858309	0.0003909
2023-02-12 15:40:00	2.18505	2.185651	2.1854409	0.0003909
2023-02-12 15:45:00	2.18583	2.185655	2.1862209	0.0003909
2023-02-12 15:50:00	2.18583	2.185659	2.1862209	0.0003909
2023-02-12 15:55:00	2.18583	2.185663	2.1862209	0.0003909
2023-02-12 16:00:00	2.18582	2.185665	2.1862109	0.0003909
2023-02-12 16:05:00	2.18582	2.185667	2.1862109	0.0003909
2023-02-12 16:10:00	2.18543	2.185669	2.1858209	0.0003909
2023-02-12 16:15:00	2.18543	2.18563	2.1858209	0.0003909
2023-02-12 16:20:00	2.18582	2.18563	2.1862109	0.0003909
2023-02-12 16:25:00	2.18543	2.185629	2.1858209	0.0003909
2023-02-12 16:30:00	2.18543	2.185667	2.1858209	0.0003909
2023-02-12 16:35:00	2.18542	2.185626	2.1858109	0.0003909
2023-02-12 16:40:00	2.18542	2.185585	2.1858109	0.0003909
2023-02-12 16:45:00	2.18581	2.185583	2.1862009	0.0003909
2023-02-12 16:50:00	2.18541	2.185542	2.1858009	0.0003909
2023-02-12 16:55:00	2.18542	2.185502	2.1858109	0.0003909
2023-02-12 17:00:00	2.18543	2.185502	2.1858209	0.0003909
2023-02-12 17:05:00	2.18543	2.185502	2.1858209	0.0003909
2023-02-12 17:10:00	2.18582	2.185502	2.1862109	0.0003909
2023-02-12 17:15:00	2.18582	2.185541	2.1862109	0.0003909
2023-02-12 17:20:00	2.18542	2.18554	2.1858109	0.0003909
2023-02-12 17:25:00	2.1858	2.185578	2.1861909	0.0003909
2023-02-12 17:30:00	2.1858	2.185616	2.1861909	0.0003909
2023-02-12 17:35:00	2.1854	2.185575	2.1857909	0.0003909
2023-02-12 17:40:00	2.18539	2.185573	2.1857809	0.0003909
2023-02-12 17:45:00	2.18539	2.18557	2.1857809	0.0003909
2023-02-12 17:50:00	2.18538	2.185565	2.1857709	0.0003909
2023-02-12 17:55:00	2.18577	2.185599	2.1861609	0.0003909
2023-02-12 18:00:00	2.18537	2.185554	2.1857609	0.0003909
2023-02-12 18:05:00	2.18576	2.185548	2.1861509	0.0003909
2023-02-12 18:10:00	2.18537	2.185543	2.1857609	0.0003909
2023-02-12 18:15:00	2.18576	2.185539	2.1861509	0.0003909
2023-02-12 18:20:00	2.18576	2.185535	2.1861509	0.0003909
2023-02-12 18:25:00	2.18575	2.18557	2.1861409	0.0003909
2023-02-12 18:30:00	2.18575	2.185606	2.1861409	0.0003909
2023-02-12 18:35:00	2.18536	2.185603	2.1857509	0.0003909
2023-02-12 18:40:00	2.18537	2.185602	2.1857609	0.0003909
2023-02-12 18:45:00	2.18498	2.185523	2.1853709	0.0003909
2023-02-12 18:50:00	2.18577	2.185563	2.1861609	0.0003909
2023-02-12 18:55:00	2.18538	2.185525	2.1857709	0.0003909
2023-02-12 19:00:00	2.18539	2.185527	2.1857809	0.0003909
2023-02-12 19:05:00	2.18578	2.185529	2.1861709	0.0003909
2023-02-12 19:10:00	2.18578	2.185531	2.1861709	0.0003909
2023-02-12 19:15:00	2.18539	2.185495	2.1857809	0.0003909
2023-02-12 19:20:00	2.18578	2.185498	2.1861709	0.0003909
2023-02-12 19:25:00	2.18539	2.185501	2.1857809	0.0003909
2023-02-12 19:30:00	2.18539	2.185503	2.1857809	0.0003909
2023-02-12 19:35:00	2.18538	2.185543	2.1857709	0.0003909
2023-02-12 19:40:00	2.18498	2.185464	2.1853709	0.0003909
2023-02-12 19:45:00	2.18576	2.185502	2.1861509	0.0003909
2023-02-12 19:50:00	2.18537	2.1855	2.1857609	0.0003909
2023-02-12 19:55:00	2.18537	2.185459	2.1857609	0.0003909
2023-02-12 20:00:00	2.18498	2.185379	2.1853709	0.0003909
2023-02-12 20:05:00	2.18536	2.185376	2.1857509	0.0003909
2023-02-12 20:10:00	2.18536	2.185334	2.1857509	0.0003909
2023-02-12 20:15:00	2.18497	2.185292	2.1853609	0.0003909
2023-02-12 20:20:00	2.18536	2.185289	2.1857509	0.0003909
2023-02-12 20:25:00	2.18575	2.185326	2.1861409	0.0003909
2023-02-12 20:30:00	2.18575	2.185403	2.1861409	0.0003909
2023-02-12 20:35:00	2.18575	2.185402	2.1861409	0.0003909
2023-02-12 20:40:00	2.18536	2.185401	2.1857509	0.0003909
2023-02-12 20:45:00	2.18575	2.185439	2.1861409	0.0003909
2023-02-12 20:50:00	2.18576	2.185517	2.1861509	0.0003909
2023-02-12 20:55:00	2.18537	2.185518	2.1857609	0.0003909
2023-02-12 21:00:00	2.18577	2.185559	2.1861609	0.0003909
2023-02-12 21:05:00	2.18577	2.185639	2.1861609	0.0003909
2023-02-12 21:10:00	2.18577	2.18568	2.1861609	0.0003909
2023-02-12 21:15:00	2.18538	2.185643	2.1857709	0.0003909
2023-02-12 21:20:00	2.18537	2.185605	2.1857609	0.0003909
2023-02-12 21:25:00	2.18537	2.185567	2.1857609	0.0003909
2023-02-12 21:30:00	2.18537	2.185568	2.1857609	0.0003909
2023-02-12 21:35:00	2.18537	2.18553	2.1857609	0.0003909
2023-02-12 21:40:00	2.18576	2.18553	2.1861509	0.0003909
2023-02-12 21:45:00	2.18498	2.185491	2.1853709	0.0003909
2023-02-12 21:50:00	2.18537	2.185451	2.1857609	0.0003909
2023-02-12 21:55:00	2.18576	2.18545	2.1861509	0.0003909
2023-02-12 22:00:00	2.18576	2.185449	2.1861509	0.0003909
2023-02-12 22:05:00	2.18498	2.185409	2.1853709	0.0003909
2023-02-12 22:10:00	2.18498	2.18537	2.1853709	0.0003909
2023-02-12 22:15:00	2.18538	2.185371	2.1857709	0.0003909
2023-02-12 22:20:00	2.18539	2.185373	2.1857809	0.0003909
2023-02-12 22:25:00	2.18578	2.185414	2.1861709	0.0003909
2023-02-12 22:30:00	2.18539	2.185377	2.1857809	0.0003909
2023-02-12 22:35:00	2.18579	2.185458	2.1861809	0.0003909
2023-02-12 22:40:00	2.18501	2.185422	2.1854009	0.0003909
2023-02-12 22:45:00	2.18501	2.185347	2.1854009	0.0003909
2023-02-12 22:50:00	2.18501	2.185272	2.1854009	0.0003909
2023-02-12 22:55:00	2.18501	2.185275	2.1854009	0.0003909
2023-02-12 23:00:00	2.18501	2.185278	2.1854009	0.0003909
2023-02-12 23:05:00	2.185	2.18524	2.1853909	0.0003909
2023-02-12 23:10:00	2.1854	2.185241	2.1857909	0.0003909
2023-02-12 23:15:00	2.1854	2.185203	2.1857909	0.0003909
2023-02-12 23:20:00	2.1854	2.185204	2.1857909	0.0003909
2023-02-12 23:25:00	2.1854	2.185165	2.1857909	0.0003909
2023-02-12 23:30:00	2.1854	2.185204	2.1857909	0.0003909
2023-02-12 23:35:00	2.1854	2.185243	2.1857909	0.0003909
2023-02-12 23:40:00	2.18502	2.185244	2.1854109	0.0003909
2023-02-12 23:45:00	2.18503	2.185246	2.1854209	0.0003909
2023-02-12 23:50:00	2.18582	2.185327	2.1862109	0.0003909
2023-02-12 23:55:00	2.18543	2.18537	2.1858209	0.0003909
2023-02-13 00:00:00	2.18581	2.185411	2.1862009	0.0003909
2023-02-13 00:05:00	2.18541	2.185412	2.1858009	0.0003909
2023-02-13 00:10:00	2.1858	2.185452	2.1861909	0.0003909
2023-02-13 00:15:00	2.18501	2.185413	2.1854009	0.0003909
2023-02-13 00:20:00	2.1854	2.185413	2.1857909	0.0003909
2023-02-13 00:25:00	2.18501	2.185374	2.1854009	0.0003909
2023-02-13 00:30:00	2.1854	2.185412	2.1857909	0.0003909
2023-02-13 00:35:00	2.18579	2.185488	2.1861809	0.0003909
2023-02-13 00:40:00	2.18501	2.185407	2.1854009	0.0003909
2023-02-13 00:45:00	2.18501	2.185365	2.1854009	0.0003909
2023-02-13 00:50:00	2.1854	2.185324	2.1857909	0.0003909
2023-02-13 00:55:00	2.1854	2.185323	2.1857909	0.0003909
2023-02-13 01:00:00	2.185	2.185243	2.1853909	0.0003909
2023-02-13 01:05:00	2.18539	2.185281	2.1857809	0.0003909
2023-02-13 01:10:00	2.18539	2.18528	2.1857809	0.0003909
2023-02-13 01:15:00	2.18577	2.185356	2.1861609	0.0003909
2023-02-13 01:20:00	2.18577	2.185393	2.1861609	0.0003909
2023-02-13 01:25:00	2.18537	2.185351	2.1857609	0.0003909
2023-02-13 01:30:00	2.18537	2.185387	2.1857609	0.0003909
2023-02-13 01:35:00	2.18537	2.185423	2.1857609	0.0003909
2023-02-13 01:40:00	2.18537	2.18542	2.1857609	0.0003909
2023-02-13 01:45:00	2.18576	2.185456	2.1861509	0.0003909
2023-02-13 01:50:00	2.18497	2.185453	2.1853609	0.0003909
2023-02-13 01:55:00	2.18536	2.18545	2.1857509	0.0003909
2023-02-13 02:00:00	2.18536	2.185447	2.1857509	0.0003909
2023-02-13 02:05:00	2.18497	2.185367	2.1853609	0.0003909
2023-02-13 02:10:00	2.18536	2.185326	2.1857509	0.0003909
2023-02-13 02:15:00	2.18498	2.185287	2.1853709	0.0003909
2023-02-13 02:20:00	2.18577	2.185327	2.1861609	0.0003909
2023-02-13 02:25:00	2.18539	2.185329	2.1857809	0.0003909
2023-02-13 02:30:00	2.185	2.185292	2.1853909	0.0003909
2023-02-13 02:35:00	2.18579	2.185295	2.1861809	0.0003909
2023-02-13 02:40:00	2.18541	2.185339	2.1858009	0.0003909
2023-02-13 02:45:00	2.18541	2.185344	2.1858009	0.0003909
2023-02-13 02:50:00	2.1858	2.185388	2.1861909	0.0003909
2023-02-13 02:55:00	2.1854	2.185431	2.1857909	0.0003909
2023-02-13 03:00:00	2.1854	2.185435	2.1857909	0.0003909
2023-02-13 03:05:00	2.1854	2.185477	2.1857909	0.0003909
2023-02-13 03:10:00	2.1854	2.18544	2.1857909	0.0003909
2023-02-13 03:15:00	2.18501	2.185402	2.1854009	0.0003909
2023-02-13 03:20:00	2.1854	2.185442	2.1857909	0.0003909
2023-02-13 03:25:00	2.18539	2.185402	2.1857809	0.0003909
2023-02-13 03:30:00	2.18578	2.185439	2.1861709	0.0003909
2023-02-13 03:35:00	2.18539	2.185437	2.1857809	0.0003909
2023-02-13 03:40:00	2.18577	2.185434	2.1861609	0.0003909
2023-02-13 03:45:00	2.18538	2.185432	2.1857709	0.0003909
2023-02-13 03:50:00	2.18576	2.185468	2.1861509	0.0003909
2023-02-13 03:55:00	2.18459	2.185387	2.1849809	0.0003909
2023-02-13 04:00:00	2.18537	2.185384	2.1857609	0.0003909
2023-02-13 04:05:00	2.18537	2.18542	2.1857609	0.0003909
2023-02-13 04:10:00	2.18537	2.185417	2.1857609	0.0003909
2023-02-13 04:15:00	2.18576	2.185454	2.1861509	0.0003909
2023-02-13 04:20:00	2.18576	2.185452	2.1861509	0.0003909
2023-02-13 04:25:00	2.18537	2.18545	2.1857609	0.0003909
2023-02-13 04:30:00	2.18577	2.18545	2.1861609	0.0003909
2023-02-13 04:35:00	2.18538	2.18545	2.1857709	0.0003909
2023-02-13 04:40:00	2.18499	2.185373	2.1853809	0.0003909
2023-02-13 04:45:00	2.18499	2.185413	2.1853809	0.0003909
2023-02-13 04:50:00	2.18577	2.185453	2.1861609	0.0003909
2023-02-13 04:55:00	2.18539	2.185455	2.1857809	0.0003909
2023-02-13 05:00:00	2.1854	2.185458	2.1857909	0.0003909
2023-02-13 05:05:00	2.18579	2.185461	2.1861809	0.0003909
2023-02-13 05:10:00	2.1854	2.185425	2.1857909	0.0003909
2023-02-13 05:15:00	2.1854	2.185428	2.1857909	0.0003909
2023-02-13 05:20:00	2.18501	2.185352	2.1854009	0.0003909
2023-02-13 05:25:00	2.18579	2.185393	2.1861809	0.0003909
2023-02-13 05:30:00	2.18578	2.185472	2.1861709	0.0003909
2023-02-13 05:35:00	2.18578	2.185551	2.1861709	0.0003909
2023-02-13 05:40:00	2.18539	2.185513	2.1857809	0.0003909
2023-02-13 05:45:00	2.18579	2.185553	2.1861809	0.0003909
2023-02-13 05:50:00	2.18579	2.185592	2.1861809	0.0003909
2023-02-13 05:55:00	2.1858	2.185593	2.1861909	0.0003909
2023-02-13 06:00:00	2.1854	2.185593	2.1857909	0.0003909
2023-02-13 06:05:00	2.1854	2.185593	2.1857909	0.0003909
2023-02-13 06:10:00	2.18579	2.185671	2.1861809	0.0003909
2023-02-13 06:15:00	2.18578	2.18567	2.1861709	0.0003909
2023-02-13 06:20:00	2.18539	2.185631	2.1857809	0.0003909
2023-02-13 06:25:00	2.18499	2.185552	2.1853809	0.0003909
2023-02-13 06:30:00	2.18538	2.185551	2.1857709	0.0003909
2023-02-13 06:35:00	2.18576	2.185548	2.1861509	0.0003909
2023-02-13 06:40:00	2.18576	2.185545	2.1861509	0.0003909
2023-02-13 06:45:00	2.18576	2.185541	2.1861509	0.0003909
2023-02-13 06:50:00	2.18576	2.185577	2.1861509	0.0003909
2023-02-13 06:55:00	2.18576	2.185613	2.1861509	0.0003909
2023-02-13 07:00:00	2.18576	2.18561	2.1861509	0.0003909
2023-02-13 07:05:00	2.18576	2.185608	2.1861509	0.0003909
2023-02-13 07:10:00	2.18498	2.185567	2.1853709	0.0003909
2023-02-13 07:15:00	2.18498	2.185566	2.1853709	0.0003909
2023-02-13 07:20:00	2.18498	2.185526	2.1853709	0.0003909
2023-02-13 07:25:00	2.18538	2.185488	2.1857709	0.0003909
2023-02-13 07:30:00	2.18577	2.185489	2.1861609	0.0003909
2023-02-13 07:35:00	2.18538	2.185451	2.1857709	0.0003909
2023-02-13 07:40:00	2.18577	2.185452	2.1861609	0.0003909
2023-02-13 07:45:00	2.18576	2.185452	2.1861509	0.0003909
2023-02-13 07:50:00	2.18537	2.185413	2.1857609	0.0003909
2023-02-13 07:55:00	2.18498	2.185335	2.1853709	0.0003909
2023-02-13 08:00:00	2.18537	2.185374	2.1857609	0.0003909
2023-02-13 08:05:00	2.18537	2.185413	2.1857609	0.0003909
2023-02-13 08:10:00	2.18576	2.185491	2.1861509	0.0003909
2023-02-13 08:15:00	2.18498	2.185451	2.1853709	0.0003909
2023-02-13 08:20:00	2.18499	2.185373	2.1853809	0.0003909
2023-02-13 08:25:00	2.18461	2.185296	2.1850009	0.0003909
2023-02-13 08:30:00	2.18423	2.185142	2.1846209	0.0003909
2023-02-13 08:35:00	2.18424	2.18499	2.1846309	0.0003909
2023-02-13 08:40:00	2.1858	2.185033	2.1861909	0.0003909
2023-02-13 08:45:00	2.18502	2.185037	2.1854109	0.0003909
2023-02-13 08:50:00	2.1858	2.18508	2.1861909	0.0003909
2023-02-13 08:55:00	2.1858	2.185123	2.1861909	0.0003909
2023-02-13 09:00:00	2.18501	2.185048	2.1854009	0.0003909
2023-02-13 09:05:00	2.185	2.18505	2.1853909	0.0003909
2023-02-13 09:10:00	2.18461	2.185012	2.1850009	0.0003909
2023-02-13 09:15:00	2.18421	2.184972	2.1846009	0.0003909
2023-02-13 09:20:00	2.18421	2.18497	2.1846009	0.0003909
2023-02-13 09:25:00	2.1842	2.184966	2.1845909	0.0003909
2023-02-13 09:30:00	2.1842	2.184806	2.1845909	0.0003909
2023-02-13 09:35:00	2.18419	2.184723	2.1845809	0.0003909
2023-02-13 09:40:00	2.18419	2.184562	2.1845809	0.0003909
2023-02-13 09:45:00	2.18419	2.184401	2.1845809	0.0003909
2023-02-13 09:50:00	2.18419	2.184319	2.1845809	0.0003909
2023-02-13 09:55:00	2.18419	2.184238	2.1845809	0.0003909
2023-02-13 10:00:00	2.18458	2.184235	2.1849709	0.0003909
2023-02-13 10:05:00	2.18458	2.184272	2.1849709	0.0003909
2023-02-13 10:10:00	2.18458	2.184309	2.1849709	0.0003909
2023-02-13 10:15:00	2.18419	2.184308	2.1845809	0.0003909
2023-02-13 10:20:00	2.18419	2.184307	2.1845809	0.0003909
2023-02-13 10:25:00	2.18419	2.184307	2.1845809	0.0003909
2023-02-13 10:30:00	2.1846	2.184348	2.1849909	0.0003909
2023-02-13 10:35:00	2.18421	2.18435	2.1846009	0.0003909
2023-02-13 10:40:00	2.18539	2.18447	2.1857809	0.0003909
2023-02-13 10:45:00	2.18344	2.184395	2.1838309	0.0003909
2023-02-13 10:50:00	2.18422	2.184359	2.1846109	0.0003909
2023-02-13 10:55:00	2.18462	2.184363	2.1850109	0.0003909
2023-02-13 11:00:00	2.1854	2.184445	2.1857909	0.0003909
2023-02-13 11:05:00	2.18463	2.184489	2.1850209	0.0003909
2023-02-13 11:10:00	2.18424	2.184494	2.1846309	0.0003909
2023-02-13 11:15:00	2.18424	2.184499	2.1846309	0.0003909
2023-02-13 11:20:00	2.18385	2.184424	2.1842409	0.0003909
2023-02-13 11:25:00	2.18424	2.184427	2.1846309	0.0003909
2023-02-13 11:30:00	2.18345	2.184233	2.1838409	0.0003909
2023-02-13 11:35:00	2.18383	2.184272	2.1842209	0.0003909
2023-02-13 11:40:00	2.18461	2.184311	2.1850009	0.0003909
2023-02-13 11:45:00	2.185	2.184349	2.1853909	0.0003909
2023-02-13 11:50:00	2.18539	2.184348	2.1857809	0.0003909
2023-02-13 11:55:00	2.18578	2.184463	2.1861709	0.0003909
2023-02-13 12:00:00	2.18656	2.184695	2.1869509	0.0003909
2023-02-13 12:05:00	2.18656	2.184927	2.1869509	0.0003909
2023-02-13 12:10:00	2.18696	2.185238	2.1873509	0.0003909
2023-02-13 12:15:00	2.18618	2.185432	2.1865709	0.0003909
2023-02-13 12:20:00	2.18696	2.185783	2.1873509	0.0003909
2023-02-13 12:25:00	2.18656	2.186056	2.1869509	0.0003909
2023-02-13 12:30:00	2.18656	2.186251	2.1869509	0.0003909
2023-02-13 12:35:00	2.18656	2.186407	2.1869509	0.0003909
2023-02-13 12:40:00	2.18617	2.186485	2.1865609	0.0003909
2023-02-13 12:45:00	2.185	2.186407	2.1853909	0.0003909
2023-02-13 12:50:00	2.18461	2.186212	2.1850009	0.0003909
2023-02-13 12:55:00	2.18423	2.185979	2.1846209	0.0003909
2023-02-13 13:00:00	2.18423	2.185706	2.1846209	0.0003909
2023-02-13 13:05:00	2.18423	2.185511	2.1846209	0.0003909
2023-02-13 13:10:00	2.18423	2.185238	2.1846209	0.0003909
2023-02-13 13:15:00	2.18422	2.185004	2.1846109	0.0003909
2023-02-13 13:20:00	2.18422	2.18477	2.1846109	0.0003909
2023-02-13 13:25:00	2.18382	2.184496	2.1842109	0.0003909
2023-02-13 13:30:00	2.18382	2.184261	2.1842109	0.0003909
2023-02-13 13:35:00	2.18304	2.184065	2.1834309	0.0003909
2023-02-13 13:40:00	2.18304	2.183908	2.1834309	0.0003909
2023-02-13 13:45:00	2.18343	2.183828	2.1838209	0.0003909
2023-02-13 13:50:00	2.18343	2.183748	2.1838209	0.0003909
2023-02-13 13:55:00	2.18421	2.183746	2.1846009	0.0003909
2023-02-13 14:00:00	2.18343	2.183666	2.1838209	0.0003909
2023-02-13 14:05:00	2.18382	2.183626	2.1842109	0.0003909
2023-02-13 14:10:00	2.18343	2.183547	2.1838209	0.0003909
2023-02-13 14:15:00	2.18421	2.183586	2.1846009	0.0003909
2023-02-13 14:20:00	2.18381	2.183585	2.1842009	0.0003909
2023-02-13 14:25:00	2.18381	2.183662	2.1842009	0.0003909
2023-02-13 14:30:00	2.1842	2.183778	2.1845909	0.0003909
2023-02-13 14:35:00	2.1842	2.183855	2.1845909	0.0003909
2023-02-13 14:40:00	2.18382	2.183894	2.1842109	0.0003909
2023-02-13 14:45:00	2.18421	2.183894	2.1846009	0.0003909
2023-02-13 14:50:00	2.18382	2.183933	2.1842109	0.0003909
2023-02-13 14:55:00	2.18382	2.183933	2.1842109	0.0003909
2023-02-13 15:00:00	2.18421	2.184011	2.1846009	0.0003909
2023-02-13 15:05:00	2.18421	2.184011	2.1846009	0.0003909
2023-02-13 15:10:00	2.18421	2.184051	2.1846009	0.0003909
2023-02-13 15:15:00	2.18421	2.184091	2.1846009	0.0003909
2023-02-13 15:20:00	2.18422	2.184093	2.1846109	0.0003909
2023-02-13 15:25:00	2.18422	2.184095	2.1846109	0.0003909
2023-02-13 15:30:00	2.18384	2.184097	2.1842309	0.0003909
2023-02-13 15:35:00	2.18424	2.1841	2.1846309	0.0003909
2023-02-13 15:40:00	2.18424	2.184142	2.1846309	0.0003909
2023-02-13 15:45:00	2.18424	2.184184	2.1846309	0.0003909
2023-02-13 15:50:00	2.18424	2.184187	2.1846309	0.0003909
2023-02-13 15:55:00	2.18423	2.184189	2.1846209	0.0003909
2023-02-13 16:00:00	2.18422	2.18419	2.1846109	0.0003909
2023-02-13 16:05:00	2.18422	2.184191	2.1846109	0.0003909
2023-02-13 16:10:00	2.18461	2.18423	2.1850009	0.0003909
2023-02-13 16:15:00	2.18422	2.18423	2.1846109	0.0003909
2023-02-13 16:20:00	2.18461	2.184307	2.1850009	0.0003909
2023-02-13 16:25:00	2.18383	2.184266	2.1842209	0.0003909
2023-02-13 16:30:00	2.18423	2.184265	2.1846209	0.0003909
2023-02-13 16:35:00	2.18423	2.184264	2.1846209	0.0003909
2023-02-13 16:40:00	2.18423	2.184263	2.1846209	0.0003909
2023-02-13 16:45:00	2.18423	2.184263	2.1846209	0.0003909
2023-02-13 16:50:00	2.18422	2.184263	2.1846109	0.0003909
2023-02-13 16:55:00	2.18422	2.184263	2.1846109	0.0003909
2023-02-13 17:00:00	2.18422	2.184224	2.1846109	0.0003909
2023-02-13 17:05:00	2.18461	2.184263	2.1850009	0.0003909
2023-02-13 17:10:00	2.18422	2.184224	2.1846109	0.0003909
2023-02-13 17:15:00	2.18422	2.184263	2.1846109	0.0003909
2023-02-13 17:20:00	2.18461	2.184301	2.1850009	0.0003909
2023-02-13 17:25:00	2.18421	2.184299	2.1846009	0.0003909
2023-02-13 17:30:00	2.1846	2.184336	2.1849909	0.0003909
2023-02-13 17:35:00	2.18421	2.184334	2.1846009	0.0003909
2023-02-13 17:40:00	2.18421	2.184333	2.1846009	0.0003909
2023-02-13 17:45:00	2.18421	2.184332	2.1846009	0.0003909
2023-02-13 17:50:00	2.18421	2.184331	2.1846009	0.0003909
2023-02-13 17:55:00	2.1846	2.18433	2.1849909	0.0003909
2023-02-13 18:00:00	2.18421	2.184329	2.1846009	0.0003909
2023-02-13 18:05:00	2.1846	2.184367	2.1849909	0.0003909
2023-02-13 18:10:00	2.18421	2.184327	2.1846009	0.0003909
2023-02-13 18:15:00	2.18421	2.184327	2.1846009	0.0003909
2023-02-13 18:20:00	2.1846	2.184327	2.1849909	0.0003909
2023-02-13 18:25:00	2.1846	2.184366	2.1849909	0.0003909
2023-02-13 18:30:00	2.18421	2.184366	2.1846009	0.0003909
2023-02-13 18:35:00	2.18421	2.184366	2.1846009	0.0003909
2023-02-13 18:40:00	2.18421	2.184366	2.1846009	0.0003909
2023-02-13 18:45:00	2.18422	2.184328	2.1846109	0.0003909
2023-02-13 18:50:00	2.18461	2.184368	2.1850009	0.0003909
2023-02-13 18:55:00	2.18422	2.18433	2.1846109	0.0003909
2023-02-13 19:00:00	2.18422	2.184331	2.1846109	0.0003909
2023-02-13 19:05:00	2.18501	2.184411	2.1854009	0.0003909
2023-02-13 19:10:00	2.18462	2.184413	2.1850109	0.0003909
2023-02-13 19:15:00	2.18424	2.184377	2.1846309	0.0003909
2023-02-13 19:20:00	2.18425	2.184381	2.1846409	0.0003909
2023-02-13 19:25:00	2.18425	2.184385	2.1846409	0.0003909
2023-02-13 19:30:00	2.18425	2.184389	2.1846409	0.0003909
2023-02-13 19:35:00	2.18464	2.184431	2.1850309	0.0003909
2023-02-13 19:40:00	2.18464	2.184434	2.1850309	0.0003909
2023-02-13 19:45:00	2.18463	2.184475	2.1850209	0.0003909
2023-02-13 19:50:00	2.18423	2.184476	2.1846209	0.0003909
2023-02-13 19:55:00	2.18461	2.184436	2.1850009	0.0003909
2023-02-13 20:00:00	2.18422	2.184396	2.1846109	0.0003909
2023-02-13 20:05:00	2.1846	2.184432	2.1849909	0.0003909
2023-02-13 20:10:00	2.1846	2.184467	2.1849909	0.0003909
2023-02-13 20:15:00	2.1846	2.184502	2.1849909	0.0003909
2023-02-13 20:20:00	2.18498	2.184575	2.1853709	0.0003909
2023-02-13 20:25:00	2.18458	2.184569	2.1849709	0.0003909
2023-02-13 20:30:00	2.18419	2.184524	2.1845809	0.0003909
2023-02-13 20:35:00	2.18458	2.184519	2.1849709	0.0003909
2023-02-13 20:40:00	2.18459	2.184555	2.1849809	0.0003909
2023-02-13 20:45:00	2.18459	2.184553	2.1849809	0.0003909
2023-02-13 20:50:00	2.18421	2.184552	2.1846009	0.0003909
2023-02-13 20:55:00	2.1846	2.184552	2.1849909	0.0003909
2023-02-13 21:00:00	2.18421	2.184513	2.1846009	0.0003909
2023-02-13 21:05:00	2.18421	2.184474	2.1846009	0.0003909
2023-02-13 21:10:00	2.1846	2.184436	2.1849909	0.0003909
2023-02-13 21:15:00	2.18498	2.184476	2.1853709	0.0003909
2023-02-13 21:20:00	2.18499	2.184556	2.1853809	0.0003909
2023-02-13 21:25:00	2.18499	2.184597	2.1853809	0.0003909
2023-02-13 21:30:00	2.18461	2.184599	2.1850009	0.0003909
2023-02-13 21:35:00	2.18501	2.184641	2.1854009	0.0003909
2023-02-13 21:40:00	2.18462	2.184682	2.1850109	0.0003909
2023-02-13 21:45:00	2.18463	2.184685	2.1850209	0.0003909
2023-02-13 21:50:00	2.18463	2.184727	2.1850209	0.0003909
2023-02-13 21:55:00	2.18463	2.184769	2.1850209	0.0003909
2023-02-13 22:00:00	2.18424	2.184733	2.1846309	0.0003909
2023-02-13 22:05:00	2.1854	2.184775	2.1857909	0.0003909
2023-02-13 22:10:00	2.18501	2.184777	2.1854009	0.0003909
2023-02-13 22:15:00	2.18461	2.184739	2.1850009	0.0003909
2023-02-13 22:20:00	2.18461	2.184739	2.1850009	0.0003909
2023-02-13 22:25:00	2.18461	2.184699	2.1850009	0.0003909
2023-02-13 22:30:00	2.185	2.184737	2.1853909	0.0003909
2023-02-13 22:35:00	2.18461	2.184735	2.1850009	0.0003909
2023-02-13 22:40:00	2.185	2.184772	2.1853909	0.0003909
2023-02-13 22:45:00	2.18461	2.18477	2.1850009	0.0003909
2023-02-13 22:50:00	2.18461	2.184807	2.1850009	0.0003909
2023-02-13 22:55:00	2.18461	2.184728	2.1850009	0.0003909
2023-02-13 23:00:00	2.18461	2.184688	2.1850009	0.0003909
2023-02-13 23:05:00	2.185	2.184727	2.1853909	0.0003909
2023-02-13 23:10:00	2.18461	2.184727	2.1850009	0.0003909
2023-02-13 23:15:00	2.185	2.184766	2.1853909	0.0003909
2023-02-13 23:20:00	2.18539	2.184805	2.1857809	0.0003909
2023-02-13 23:25:00	2.18539	2.184883	2.1857809	0.0003909
2023-02-13 23:30:00	2.185	2.184883	2.1853909	0.0003909
2023-02-13 23:35:00	2.18539	2.184961	2.1857809	0.0003909
2023-02-13 23:40:00	2.18461	2.184961	2.1850009	0.0003909
2023-02-13 23:45:00	2.18539	2.185039	2.1857809	0.0003909
2023-02-13 23:50:00	2.185	2.185078	2.1853909	0.0003909
2023-02-13 23:55:00	2.185	2.185078	2.1853909	0.0003909
2023-02-14 00:00:00	2.18539	2.185156	2.1857809	0.0003909
2023-02-14 00:05:00	2.18539	2.185195	2.1857809	0.0003909
2023-02-14 00:10:00	2.18461	2.185117	2.1850009	0.0003909
2023-02-14 00:15:00	2.185	2.185078	2.1853909	0.0003909
2023-02-14 00:20:00	2.18577	2.185155	2.1861609	0.0003909
2023-02-14 00:25:00	2.18577	2.185193	2.1861609	0.0003909
2023-02-14 00:30:00	2.1846	2.185192	2.1849909	0.0003909
2023-02-14 00:35:00	2.18576	2.185229	2.1861509	0.0003909
2023-02-14 00:40:00	2.18498	2.185227	2.1853709	0.0003909
2023-02-14 00:45:00	2.18537	2.185264	2.1857609	0.0003909
2023-02-14 00:50:00	2.18497	2.185222	2.1853609	0.0003909
2023-02-14 00:55:00	2.18536	2.185219	2.1857509	0.0003909
2023-02-14 01:00:00	2.18536	2.185294	2.1857509	0.0003909
2023-02-14 01:05:00	2.18497	2.185291	2.1853609	0.0003909
2023-02-14 01:10:00	2.18536	2.18525	2.1857509	0.0003909
2023-02-14 01:15:00	2.18575	2.185248	2.1861409	0.0003909
2023-02-14 01:20:00	2.18575	2.185363	2.1861409	0.0003909
2023-02-14 01:25:00	2.18497	2.185284	2.1853609	0.0003909
2023-02-14 01:30:00	2.18536	2.185322	2.1857509	0.0003909
2023-02-14 01:35:00	2.18497	2.185282	2.1853609	0.0003909
2023-02-14 01:40:00	2.18536	2.185321	2.1857509	0.0003909
2023-02-14 01:45:00	2.18575	2.18536	2.1861409	0.0003909
2023-02-14 01:50:00	2.18575	2.185399	2.1861409	0.0003909
2023-02-14 01:55:00	2.18536	2.185438	2.1857509	0.0003909
2023-02-14 02:00:00	2.18497	2.185399	2.1853609	0.0003909
2023-02-14 02:05:00	2.18575	2.185399	2.1861409	0.0003909
2023-02-14 02:10:00	2.18576	2.1854	2.1861509	0.0003909
2023-02-14 02:15:00	2.18576	2.185479	2.1861509	0.0003909
2023-02-14 02:20:00	2.18537	2.18548	2.1857609	0.0003909
2023-02-14 02:25:00	2.18538	2.185521	2.1857709	0.0003909
2023-02-14 02:30:00	2.18577	2.185562	2.1861609	0.0003909
2023-02-14 02:35:00	2.18538	2.185525	2.1857709	0.0003909
2023-02-14 02:40:00	2.18538	2.185488	2.1857709	0.0003909
2023-02-14 02:45:00	2.18538	2.18549	2.1857709	0.0003909
2023-02-14 02:50:00	2.18539	2.185532	2.1857809	0.0003909
2023-02-14 02:55:00	2.18539	2.185496	2.1857809	0.0003909
2023-02-14 03:00:00	2.18578	2.185498	2.1861709	0.0003909
2023-02-14 03:05:00	2.1854	2.185462	2.1857909	0.0003909
2023-02-14 03:10:00	2.18579	2.185504	2.1861809	0.0003909
2023-02-14 03:15:00	2.1854	2.185506	2.1857909	0.0003909
2023-02-14 03:20:00	2.18579	2.185508	2.1861809	0.0003909
2023-02-14 03:25:00	2.1854	2.18551	2.1857909	0.0003909
2023-02-14 03:30:00	2.18579	2.185551	2.1861809	0.0003909
2023-02-14 03:35:00	2.1858	2.185593	2.1861909	0.0003909
2023-02-14 03:40:00	2.1858	2.185634	2.1861909	0.0003909
2023-02-14 03:45:00	2.1858	2.185675	2.1861909	0.0003909
2023-02-14 03:50:00	2.1858	2.185677	2.1861909	0.0003909
2023-02-14 03:55:00	2.18541	2.185678	2.1858009	0.0003909
2023-02-14 04:00:00	2.1858	2.185679	2.1861909	0.0003909
2023-02-14 04:05:00	2.18541	2.18568	2.1858009	0.0003909
2023-02-14 04:10:00	2.18541	2.185642	2.1858009	0.0003909
2023-02-14 04:15:00	2.1858	2.185682	2.1861909	0.0003909
2023-02-14 04:20:00	2.18541	2.185644	2.1858009	0.0003909
2023-02-14 04:25:00	2.1858	2.185644	2.1861909	0.0003909
2023-02-14 04:30:00	2.1858	2.185644	2.1861909	0.0003909
2023-02-14 04:35:00	2.1854	2.185604	2.1857909	0.0003909
2023-02-14 04:40:00	2.1854	2.185564	2.1857909	0.0003909
2023-02-14 04:45:00	2.18579	2.185602	2.1861809	0.0003909
2023-02-14 04:50:00	2.18579	2.185601	2.1861809	0.0003909
2023-02-14 04:55:00	2.18539	2.185599	2.1857809	0.0003909
2023-02-14 05:00:00	2.18539	2.185597	2.1857809	0.0003909
2023-02-14 05:05:00	2.185	2.185517	2.1853909	0.0003909
2023-02-14 05:10:00	2.18539	2.185515	2.1857809	0.0003909
2023-02-14 05:15:00	2.18539	2.185474	2.1857809	0.0003909
2023-02-14 05:20:00	2.18577	2.185471	2.1861609	0.0003909
2023-02-14 05:25:00	2.18538	2.185469	2.1857709	0.0003909
2023-02-14 05:30:00	2.18576	2.185505	2.1861509	0.0003909
2023-02-14 05:35:00	2.18537	2.185463	2.1857609	0.0003909
2023-02-14 05:40:00	2.18576	2.18546	2.1861509	0.0003909
2023-02-14 05:45:00	2.18537	2.185458	2.1857609	0.0003909
2023-02-14 05:50:00	2.18537	2.185456	2.1857609	0.0003909
2023-02-14 05:55:00	2.18537	2.185493	2.1857609	0.0003909
2023-02-14 06:00:00	2.18538	2.185492	2.1857709	0.0003909
2023-02-14 06:05:00	2.18538	2.185491	2.1857709	0.0003909
2023-02-14 06:10:00	2.18499	2.185413	2.1853809	0.0003909
2023-02-14 06:15:00	2.1846	2.185335	2.1849909	0.0003909
2023-02-14 06:20:00	2.18499	2.185258	2.1853809	0.0003909
2023-02-14 06:25:00	2.18499	2.18522	2.1853809	0.0003909
2023-02-14 06:30:00	2.185	2.185144	2.1853909	0.0003909
2023-02-14 06:35:00	2.18539	2.185146	2.1857809	0.0003909
2023-02-14 06:40:00	2.18539	2.185148	2.1857809	0.0003909
2023-02-14 06:45:00	2.1846	2.185071	2.1849909	0.0003909
2023-02-14 06:50:00	2.18421	2.184954	2.1846009	0.0003909
2023-02-14 06:55:00	2.18421	2.184837	2.1846009	0.0003909
2023-02-14 07:00:00	2.18461	2.184799	2.1850009	0.0003909
2023-02-14 07:05:00	2.18422	2.184761	2.1846109	0.0003909
2023-02-14 07:10:00	2.1854	2.184802	2.1857909	0.0003909
2023-02-14 07:15:00	2.18424	2.184727	2.1846309	0.0003909
2023-02-14 07:20:00	2.18424	2.184651	2.1846309	0.0003909
2023-02-14 07:25:00	2.18385	2.184497	2.1842409	0.0003909
2023-02-14 07:30:00	2.18346	2.184304	2.1838509	0.0003909
2023-02-14 07:35:00	2.18425	2.184269	2.1846409	0.0003909
2023-02-14 07:40:00	2.18425	2.184273	2.1846409	0.0003909
2023-02-14 07:45:00	2.18425	2.184277	2.1846409	0.0003909
2023-02-14 07:50:00	2.18424	2.18424	2.1846309	0.0003909
2023-02-14 07:55:00	2.18424	2.184242	2.1846309	0.0003909
2023-02-14 08:00:00	2.18463	2.184165	2.1850209	0.0003909
2023-02-14 08:05:00	2.18424	2.184165	2.1846309	0.0003909
2023-02-14 08:10:00	2.18462	2.184203	2.1850109	0.0003909
2023-02-14 08:15:00	2.18423	2.184241	2.1846209	0.0003909
2023-02-14 08:20:00	2.18461	2.184356	2.1850009	0.0003909
2023-02-14 08:25:00	2.18422	2.184353	2.1846109	0.0003909
2023-02-14 08:30:00	2.18421	2.184349	2.1846009	0.0003909
2023-02-14 08:35:00	2.18421	2.184345	2.1846009	0.0003909
2023-02-14 08:40:00	2.18381	2.184302	2.1842009	0.0003909
2023-02-14 08:45:00	2.18342	2.18422	2.1838109	0.0003909
2023-02-14 08:50:00	2.18342	2.184099	2.1838109	0.0003909
2023-02-14 08:55:00	2.18263	2.183938	2.1830209	0.0003909
2023-02-14 09:00:00	2.18263	2.183739	2.1830209	0.0003909
2023-02-14 09:05:00	2.18263	2.183579	2.1830209	0.0003909
2023-02-14 09:10:00	2.18263	2.183381	2.1830209	0.0003909
2023-02-14 09:15:00	2.18225	2.183184	2.1826409	0.0003909
2023-02-14 09:20:00	2.18186	2.182949	2.1822509	0.0003909
2023-02-14 09:25:00	2.18187	2.182715	2.1822609	0.0003909
2023-02-14 09:30:00	2.18109	2.182443	2.1814809	0.0003909
2023-02-14 09:35:00	2.18227	2.182328	2.1826609	0.0003909
2023-02-14 09:40:00	2.18266	2.182252	2.1830509	0.0003909
2023-02-14 09:45:00	2.18266	2.182255	2.1830509	0.0003909
2023-02-14 09:50:00	2.18266	2.182258	2.1830509	0.0003909
2023-02-14 09:55:00	2.18343	2.182338	2.1838209	0.0003909
2023-02-14 10:00:00	2.18265	2.18234	2.1830409	0.0003909
2023-02-14 10:05:00	2.18303	2.182418	2.1834209	0.0003909
2023-02-14 10:10:00	2.18303	2.182535	2.1834209	0.0003909
2023-02-14 10:15:00	2.18303	2.182651	2.1834209	0.0003909
2023-02-14 10:20:00	2.18303	2.182845	2.1834209	0.0003909
2023-02-14 10:25:00	2.18302	2.18292	2.1834109	0.0003909
2023-02-14 10:30:00	2.18341	2.182995	2.1838009	0.0003909
2023-02-14 10:35:00	2.18341	2.18307	2.1838009	0.0003909
2023-02-14 10:40:00	2.18341	2.183145	2.1838009	0.0003909
2023-02-14 10:45:00	2.18341	2.183143	2.1838009	0.0003909
2023-02-14 10:50:00	2.18341	2.183219	2.1838009	0.0003909
2023-02-14 10:55:00	2.18302	2.183218	2.1834109	0.0003909
2023-02-14 11:00:00	2.18419	2.183334	2.1845809	0.0003909
2023-02-14 11:05:00	2.18459	2.18349	2.1849809	0.0003909
2023-02-14 11:10:00	2.18498	2.183685	2.1853709	0.0003909
2023-02-14 11:15:00	2.18655	2.184038	2.1869409	0.0003909
2023-02-14 11:20:00	2.18499	2.184196	2.1853809	0.0003909
2023-02-14 11:25:00	2.18498	2.184353	2.1853709	0.0003909
2023-02-14 11:30:00	2.18537	2.184549	2.1857609	0.0003909
2023-02-14 11:35:00	2.18576	2.184784	2.1861509	0.0003909
2023-02-14 11:40:00	2.18576	2.185019	2.1861509	0.0003909
2023-02-14 11:45:00	2.18615	2.185332	2.1865409	0.0003909
2023-02-14 11:50:00	2.18576	2.185489	2.1861509	0.0003909
2023-02-14 11:55:00	2.18615	2.185645	2.1865409	0.0003909
2023-02-14 12:00:00	2.18693	2.18584	2.1873209	0.0003909
2023-02-14 12:05:00	2.18653	2.185838	2.1869209	0.0003909
2023-02-14 12:10:00	2.18536	2.185875	2.1857509	0.0003909
2023-02-14 12:15:00	2.18575	2.185952	2.1861409	0.0003909
2023-02-14 12:20:00	2.18497	2.185912	2.1853609	0.0003909
2023-02-14 12:25:00	2.18419	2.185755	2.1845809	0.0003909
2023-02-14 12:30:00	2.18419	2.185598	2.1845809	0.0003909
2023-02-14 12:35:00	2.18419	2.185402	2.1845809	0.0003909
2023-02-14 12:40:00	2.18419	2.185245	2.1845809	0.0003909
2023-02-14 12:45:00	2.18419	2.185049	2.1845809	0.0003909
2023-02-14 12:50:00	2.18419	2.184775	2.1845809	0.0003909
2023-02-14 12:55:00	2.18419	2.184541	2.1845809	0.0003909
2023-02-14 13:00:00	2.18421	2.184426	2.1846009	0.0003909
2023-02-14 13:05:00	2.18382	2.184233	2.1842109	0.0003909
2023-02-14 13:10:00	2.18422	2.184158	2.1846109	0.0003909
2023-02-14 13:15:00	2.18384	2.184123	2.1842309	0.0003909
2023-02-14 13:20:00	2.18346	2.18405	2.1838509	0.0003909
2023-02-14 13:25:00	2.18385	2.184016	2.1842409	0.0003909
2023-02-14 13:30:00	2.18385	2.183982	2.1842409	0.0003909
2023-02-14 13:35:00	2.18306	2.183869	2.1834509	0.0003909
2023-02-14 13:40:00	2.18267	2.183717	2.1830609	0.0003909
2023-02-14 13:45:00	2.18267	2.183565	2.1830609	0.0003909
2023-02-14 13:50:00	2.18306	2.18345	2.1834509	0.0003909
2023-02-14 13:55:00	2.18345	2.183413	2.1838409	0.0003909
2023-02-14 14:00:00	2.18345	2.183336	2.1838409	0.0003909
2023-02-14 14:05:00	2.18305	2.183257	2.1834409	0.0003909
2023-02-14 14:10:00	2.18304	2.183215	2.1834309	0.0003909
2023-02-14 14:15:00	2.18304	2.183134	2.1834309	0.0003909
2023-02-14 14:20:00	2.18304	2.183053	2.1834309	0.0003909
2023-02-14 14:25:00	2.18303	2.18305	2.1834209	0.0003909
2023-02-14 14:30:00	2.18342	2.183125	2.1838109	0.0003909
2023-02-14 14:35:00	2.18342	2.1832	2.1838109	0.0003909
2023-02-14 14:40:00	2.18303	2.183197	2.1834209	0.0003909
2023-02-14 14:45:00	2.18264	2.183116	2.1830309	0.0003909
2023-02-14 14:50:00	2.18264	2.183035	2.1830309	0.0003909
2023-02-14 14:55:00	2.18304	2.183034	2.1834309	0.0003909
2023-02-14 15:00:00	2.18383	2.183113	2.1842209	0.0003909
2023-02-14 15:05:00	2.18266	2.183075	2.1830509	0.0003909
2023-02-14 15:10:00	2.18267	2.183038	2.1830609	0.0003909
2023-02-14 15:15:00	2.18385	2.18312	2.1842409	0.0003909
2023-02-14 15:20:00	2.18385	2.183163	2.1842409	0.0003909
2023-02-14 15:25:00	2.18385	2.183206	2.1842409	0.0003909
2023-02-14 15:30:00	2.18306	2.183209	2.1834509	0.0003909
2023-02-14 15:35:00	2.18306	2.183251	2.1834509	0.0003909
2023-02-14 15:40:00	2.18344	2.183331	2.1838309	0.0003909
2023-02-14 15:45:00	2.18343	2.18337	2.1838209	0.0003909
2023-02-14 15:50:00	2.18304	2.183291	2.1834309	0.0003909
2023-02-14 15:55:00	2.18303	2.183328	2.1834209	0.0003909
2023-02-14 16:00:00	2.18303	2.183364	2.1834209	0.0003909
2023-02-14 16:05:00	2.18264	2.183243	2.1830309	0.0003909
2023-02-14 16:10:00	2.18264	2.183122	2.1830309	0.0003909
2023-02-14 16:15:00	2.18264	2.183001	2.1830309	0.0003909
2023-02-14 16:20:00	2.18303	2.182998	2.1834209	0.0003909
2023-02-14 16:25:00	2.18264	2.182956	2.1830309	0.0003909
2023-02-14 16:30:00	2.18264	2.182876	2.1830309	0.0003909
2023-02-14 16:35:00	2.18264	2.182797	2.1830309	0.0003909
2023-02-14 16:40:00	2.18343	2.182836	2.1838209	0.0003909
2023-02-14 16:45:00	2.18264	2.182797	2.1830309	0.0003909
2023-02-14 16:50:00	2.18264	2.182758	2.1830309	0.0003909
2023-02-14 16:55:00	2.18264	2.182758	2.1830309	0.0003909
2023-02-14 17:00:00	2.18303	2.182797	2.1834209	0.0003909
2023-02-14 17:05:00	2.18303	2.182836	2.1834209	0.0003909
2023-02-14 17:10:00	2.18342	2.182875	2.1838109	0.0003909
2023-02-14 17:15:00	2.18341	2.182952	2.1838009	0.0003909
2023-02-14 17:20:00	2.18302	2.18299	2.1834109	0.0003909
2023-02-14 17:25:00	2.18264	2.18299	2.1830309	0.0003909
2023-02-14 17:30:00	2.18264	2.182911	2.1830309	0.0003909
2023-02-14 17:35:00	2.18264	2.182911	2.1830309	0.0003909
2023-02-14 17:40:00	2.18264	2.182911	2.1830309	0.0003909
2023-02-14 17:45:00	2.18264	2.182911	2.1830309	0.0003909
2023-02-14 17:50:00	2.18303	2.182911	2.1834209	0.0003909
2023-02-14 17:55:00	2.18264	2.182872	2.1830309	0.0003909
2023-02-14 18:00:00	2.18264	2.182794	2.1830309	0.0003909
2023-02-14 18:05:00	2.18264	2.182717	2.1830309	0.0003909
2023-02-14 18:10:00	2.18303	2.182718	2.1834209	0.0003909
2023-02-14 18:15:00	2.18302	2.182756	2.1834109	0.0003909
2023-02-14 18:20:00	2.18302	2.182794	2.1834109	0.0003909
2023-02-14 18:25:00	2.18263	2.182793	2.1830209	0.0003909
2023-02-14 18:30:00	2.18263	2.182792	2.1830209	0.0003909
2023-02-14 18:35:00	2.18263	2.182791	2.1830209	0.0003909
2023-02-14 18:40:00	2.18263	2.182751	2.1830209	0.0003909
2023-02-14 18:45:00	2.18264	2.182751	2.1830309	0.0003909
2023-02-14 18:50:00	2.18264	2.182751	2.1830309	0.0003909
2023-02-14 18:55:00	2.18264	2.182751	2.1830309	0.0003909
2023-02-14 19:00:00	2.18264	2.182712	2.1830309	0.0003909
2023-02-14 19:05:00	2.18264	2.182674	2.1830309	0.0003909
2023-02-14 19:10:00	2.18264	2.182636	2.1830309	0.0003909
2023-02-14 19:15:00	2.18264	2.182637	2.1830309	0.0003909
2023-02-14 19:20:00	2.18342	2.182716	2.1838109	0.0003909
2023-02-14 19:25:00	2.18264	2.182717	2.1830309	0.0003909
2023-02-14 19:30:00	2.18265	2.182719	2.1830409	0.0003909
2023-02-14 19:35:00	2.18266	2.182721	2.1830509	0.0003909
2023-02-14 19:40:00	2.18267	2.182724	2.1830609	0.0003909
2023-02-14 19:45:00	2.18268	2.182728	2.1830709	0.0003909
2023-02-14 19:50:00	2.18268	2.182732	2.1830709	0.0003909
2023-02-14 19:55:00	2.18268	2.182736	2.1830709	0.0003909
2023-02-14 20:00:00	2.18268	2.18274	2.1830709	0.0003909
2023-02-14 20:05:00	2.18306	2.182782	2.1834509	0.0003909
2023-02-14 20:10:00	2.18267	2.182707	2.1830609	0.0003909
2023-02-14 20:15:00	2.18266	2.182709	2.1830509	0.0003909
2023-02-14 20:20:00	2.18266	2.18271	2.1830509	0.0003909
2023-02-14 20:25:00	2.18344	2.182788	2.1838309	0.0003909
2023-02-14 20:30:00	2.18266	2.182787	2.1830509	0.0003909
2023-02-14 20:35:00	2.18266	2.182785	2.1830509	0.0003909
2023-02-14 20:40:00	2.18267	2.182784	2.1830609	0.0003909
2023-02-14 20:45:00	2.18267	2.182783	2.1830609	0.0003909
2023-02-14 20:50:00	2.18267	2.182782	2.1830609	0.0003909
2023-02-14 20:55:00	2.18267	2.182743	2.1830609	0.0003909
2023-02-14 21:00:00	2.18267	2.182743	2.1830609	0.0003909
2023-02-14 21:05:00	2.18306	2.182783	2.1834509	0.0003909
2023-02-14 21:10:00	2.18268	2.182785	2.1830709	0.0003909
2023-02-14 21:15:00	2.18268	2.182709	2.1830709	0.0003909
2023-02-14 21:20:00	2.18269	2.182712	2.1830809	0.0003909
2023-02-14 21:25:00	2.1827	2.182716	2.1830909	0.0003909
2023-02-14 21:30:00	2.18309	2.182758	2.1834809	0.0003909
2023-02-14 21:35:00	2.1827	2.182761	2.1830909	0.0003909
2023-02-14 21:40:00	2.1827	2.182764	2.1830909	0.0003909
2023-02-14 21:45:00	2.18269	2.182766	2.1830809	0.0003909
2023-02-14 21:50:00	2.18269	2.182768	2.1830809	0.0003909
2023-02-14 21:55:00	2.18268	2.18273	2.1830709	0.0003909
2023-02-14 22:00:00	2.18268	2.18273	2.1830709	0.0003909
2023-02-14 22:05:00	2.18308	2.18277	2.1834709	0.0003909
2023-02-14 22:10:00	2.18308	2.182809	2.1834709	0.0003909
2023-02-14 22:15:00	2.18269	2.182808	2.1830809	0.0003909
2023-02-14 22:20:00	2.18269	2.182768	2.1830809	0.0003909
2023-02-14 22:25:00	2.18268	2.182766	2.1830709	0.0003909
2023-02-14 22:30:00	2.18268	2.182764	2.1830709	0.0003909
2023-02-14 22:35:00	2.18267	2.182762	2.1830609	0.0003909
2023-02-14 22:40:00	2.18267	2.18276	2.1830609	0.0003909
2023-02-14 22:45:00	2.18267	2.182759	2.1830609	0.0003909
2023-02-14 22:50:00	2.18267	2.182758	2.1830609	0.0003909
2023-02-14 22:55:00	2.18267	2.182717	2.1830609	0.0003909
2023-02-14 23:00:00	2.18267	2.182676	2.1830609	0.0003909
2023-02-14 23:05:00	2.18267	2.182674	2.1830609	0.0003909
2023-02-14 23:10:00	2.18267	2.182672	2.1830609	0.0003909
2023-02-14 23:15:00	2.18267	2.182671	2.1830609	0.0003909
2023-02-14 23:20:00	2.18266	2.182669	2.1830509	0.0003909
2023-02-14 23:25:00	2.18266	2.182668	2.1830509	0.0003909
2023-02-14 23:30:00	2.18265	2.182666	2.1830409	0.0003909
2023-02-14 23:35:00	2.18265	2.182664	2.1830409	0.0003909
2023-02-14 23:40:00	2.18265	2.182662	2.1830409	0.0003909
2023-02-14 23:45:00	2.18265	2.18266	2.1830409	0.0003909
2023-02-14 23:50:00	2.18265	2.182658	2.1830409	0.0003909
2023-02-14 23:55:00	2.18265	2.182656	2.1830409	0.0003909
2023-02-15 00:00:00	2.18265	2.182654	2.1830409	0.0003909
2023-02-15 00:05:00	2.18265	2.182652	2.1830409	0.0003909
2023-02-15 00:10:00	2.18266	2.182652	2.1830509	0.0003909
2023-02-15 00:15:00	2.18266	2.182652	2.1830509	0.0003909
2023-02-15 00:20:00	2.18267	2.182654	2.1830609	0.0003909
2023-02-15 00:25:00	2.18307	2.182696	2.1834609	0.0003909
2023-02-15 00:30:00	2.18269	2.1827	2.1830809	0.0003909
2023-02-15 00:35:00	2.1827	2.182705	2.1830909	0.0003909
2023-02-15 00:40:00	2.1827	2.18271	2.1830909	0.0003909
2023-02-15 00:45:00	2.1827	2.182715	2.1830909	0.0003909
2023-02-15 00:50:00	2.18269	2.182719	2.1830809	0.0003909
2023-02-15 00:55:00	2.18268	2.182722	2.1830709	0.0003909
2023-02-15 01:00:00	2.18268	2.182724	2.1830709	0.0003909
2023-02-15 01:05:00	2.18268	2.182726	2.1830709	0.0003909
2023-02-15 01:10:00	2.18268	2.182727	2.1830709	0.0003909
2023-02-15 01:15:00	2.18268	2.182688	2.1830709	0.0003909
2023-02-15 01:20:00	2.18268	2.182687	2.1830709	0.0003909
2023-02-15 01:25:00	2.18267	2.182684	2.1830609	0.0003909
2023-02-15 01:30:00	2.18267	2.182681	2.1830609	0.0003909
2023-02-15 01:35:00	2.18267	2.182678	2.1830609	0.0003909
2023-02-15 01:40:00	2.18266	2.182675	2.1830509	0.0003909
2023-02-15 01:45:00	2.18266	2.182673	2.1830509	0.0003909
2023-02-15 01:50:00	2.18265	2.18267	2.1830409	0.0003909
2023-02-15 01:55:00	2.18264	2.182666	2.1830309	0.0003909
2023-02-15 02:00:00	2.18264	2.182662	2.1830309	0.0003909
2023-02-15 02:05:00	2.18264	2.182658	2.1830309	0.0003909
2023-02-15 02:10:00	2.18264	2.182654	2.1830309	0.0003909
2023-02-15 02:15:00	2.18265	2.182652	2.1830409	0.0003909
2023-02-15 02:20:00	2.18265	2.18265	2.1830409	0.0003909
2023-02-15 02:25:00	2.18266	2.182649	2.1830509	0.0003909
2023-02-15 02:30:00	2.18266	2.182649	2.1830509	0.0003909
2023-02-15 02:35:00	2.18267	2.18265	2.1830609	0.0003909
2023-02-15 02:40:00	2.18268	2.182653	2.1830709	0.0003909
2023-02-15 02:45:00	2.18268	2.182657	2.1830709	0.0003909
2023-02-15 02:50:00	2.18268	2.182661	2.1830709	0.0003909
2023-02-15 02:55:00	2.18268	2.182665	2.1830709	0.0003909
2023-02-15 03:00:00	2.18268	2.182669	2.1830709	0.0003909
2023-02-15 03:05:00	2.18268	2.182672	2.1830709	0.0003909
2023-02-15 03:10:00	2.18267	2.182674	2.1830609	0.0003909
2023-02-15 03:15:00	2.18266	2.182674	2.1830509	0.0003909
2023-02-15 03:20:00	2.18266	2.182674	2.1830509	0.0003909
2023-02-15 03:25:00	2.18266	2.182673	2.1830509	0.0003909
2023-02-15 03:30:00	2.18267	2.182672	2.1830609	0.0003909
2023-02-15 03:35:00	2.18267	2.182671	2.1830609	0.0003909
2023-02-15 03:40:00	2.18267	2.18267	2.1830609	0.0003909
2023-02-15 03:45:00	2.18268	2.18267	2.1830709	0.0003909
2023-02-15 03:50:00	2.18269	2.182671	2.1830809	0.0003909
2023-02-15 03:55:00	2.18269	2.182672	2.1830809	0.0003909
2023-02-15 04:00:00	2.18269	2.182674	2.1830809	0.0003909
2023-02-15 04:05:00	2.18269	2.182677	2.1830809	0.0003909
2023-02-15 04:10:00	2.18269	2.18268	2.1830809	0.0003909
2023-02-15 04:15:00	2.18268	2.182682	2.1830709	0.0003909
2023-02-15 04:20:00	2.18268	2.182683	2.1830709	0.0003909
2023-02-15 04:25:00	2.18268	2.182684	2.1830709	0.0003909
2023-02-15 04:30:00	2.18267	2.182684	2.1830609	0.0003909
2023-02-15 04:35:00	2.18267	2.182683	2.1830609	0.0003909
2023-02-15 04:40:00	2.18266	2.18268	2.1830509	0.0003909
2023-02-15 04:45:00	2.18266	2.182677	2.1830509	0.0003909
2023-02-15 04:50:00	2.18265	2.182673	2.1830409	0.0003909
2023-02-15 04:55:00	2.18225	2.182629	2.1826409	0.0003909
2023-02-15 05:00:00	2.18264	2.182624	2.1830309	0.0003909
2023-02-15 05:05:00	2.18264	2.18262	2.1830309	0.0003909
2023-02-15 05:10:00	2.18263	2.182615	2.1830209	0.0003909
2023-02-15 05:15:00	2.18263	2.18261	2.1830209	0.0003909
2023-02-15 05:20:00	2.18263	2.182606	2.1830209	0.0003909
2023-02-15 05:25:00	2.18224	2.182563	2.1826309	0.0003909
2023-02-15 05:30:00	2.18264	2.182561	2.1830309	0.0003909
2023-02-15 05:35:00	2.18264	2.182559	2.1830309	0.0003909
2023-02-15 05:40:00	2.18265	2.182559	2.1830409	0.0003909
2023-02-15 05:45:00	2.18266	2.1826	2.1830509	0.0003909
2023-02-15 05:50:00	2.18227	2.182563	2.1826609	0.0003909
2023-02-15 05:55:00	2.18266	2.182565	2.1830509	0.0003909
2023-02-15 06:00:00	2.18266	2.182568	2.1830509	0.0003909
2023-02-15 06:05:00	2.18266	2.182571	2.1830509	0.0003909
2023-02-15 06:10:00	2.18226	2.182534	2.1826509	0.0003909
2023-02-15 06:15:00	2.18265	2.182575	2.1830409	0.0003909
2023-02-15 06:20:00	2.18264	2.182575	2.1830309	0.0003909
2023-02-15 06:25:00	2.18264	2.182575	2.1830309	0.0003909
2023-02-15 06:30:00	2.18264	2.182574	2.1830309	0.0003909
2023-02-15 06:35:00	2.18263	2.182571	2.1830209	0.0003909
2023-02-15 06:40:00	2.18264	2.182608	2.1830309	0.0003909
2023-02-15 06:45:00	2.18264	2.182606	2.1830309	0.0003909
2023-02-15 06:50:00	2.18264	2.182604	2.1830309	0.0003909
2023-02-15 06:55:00	2.18264	2.182602	2.1830309	0.0003909
2023-02-15 07:00:00	2.18264	2.18264	2.1830309	0.0003909
2023-02-15 07:05:00	2.18265	2.18264	2.1830409	0.0003909
2023-02-15 07:10:00	2.18266	2.182642	2.1830509	0.0003909
2023-02-15 07:15:00	2.18266	2.182644	2.1830509	0.0003909
2023-02-15 07:20:00	2.18266	2.182646	2.1830509	0.0003909
2023-02-15 07:25:00	2.18266	2.182649	2.1830509	0.0003909
2023-02-15 07:30:00	2.18267	2.182652	2.1830609	0.0003909
2023-02-15 07:35:00	2.18267	2.182655	2.1830609	0.0003909
2023-02-15 07:40:00	2.18268	2.182659	2.1830709	0.0003909
2023-02-15 07:45:00	2.18268	2.182663	2.1830709	0.0003909
2023-02-15 07:50:00	2.18229	2.182628	2.1826809	0.0003909
2023-02-15 07:55:00	2.1819	2.182553	2.1822909	0.0003909
2023-02-15 08:00:00	2.18268	2.182555	2.1830709	0.0003909
2023-02-15 08:05:00	2.18269	2.182558	2.1830809	0.0003909
2023-02-15 08:10:00	2.18269	2.182561	2.1830809	0.0003909
2023-02-15 08:15:00	2.18268	2.182563	2.1830709	0.0003909
2023-02-15 08:20:00	2.18268	2.182564	2.1830709	0.0003909
2023-02-15 08:25:00	2.18111	2.182408	2.1815009	0.0003909
2023-02-15 08:30:00	2.1811	2.18225	2.1814909	0.0003909
2023-02-15 08:35:00	2.1807	2.182052	2.1810909	0.0003909
2023-02-15 08:40:00	2.18109	2.181932	2.1814809	0.0003909
2023-02-15 08:45:00	2.18069	2.181811	2.1810809	0.0003909
2023-02-15 08:50:00	2.18108	2.181651	2.1814709	0.0003909
2023-02-15 08:55:00	2.18108	2.18149	2.1814709	0.0003909
2023-02-15 09:00:00	2.18108	2.181329	2.1814709	0.0003909
2023-02-15 09:05:00	2.18107	2.181168	2.1814609	0.0003909
2023-02-15 09:10:00	2.18028	2.180928	2.1806709	0.0003909
2023-02-15 09:15:00	2.18107	2.180924	2.1814609	0.0003909
2023-02-15 09:20:00	2.18108	2.180922	2.1814709	0.0003909
2023-02-15 09:25:00	2.18108	2.18096	2.1814709	0.0003909
2023-02-15 09:30:00	2.17991	2.180842	2.1803009	0.0003909
2023-02-15 09:35:00	2.17991	2.180764	2.1803009	0.0003909
2023-02-15 09:40:00	2.1803	2.180686	2.1806909	0.0003909
2023-02-15 09:45:00	2.18069	2.180647	2.1810809	0.0003909
2023-02-15 09:50:00	2.17991	2.18053	2.1803009	0.0003909
2023-02-15 09:55:00	2.18069	2.180492	2.1810809	0.0003909
2023-02-15 10:00:00	2.17991	2.180455	2.1803009	0.0003909
2023-02-15 10:05:00	2.1803	2.180378	2.1806909	0.0003909
2023-02-15 10:10:00	2.17952	2.180222	2.1799109	0.0003909
2023-02-15 10:15:00	2.1803	2.180144	2.1806909	0.0003909
2023-02-15 10:20:00	2.17952	2.180105	2.1799109	0.0003909
2023-02-15 10:25:00	2.17952	2.180066	2.1799109	0.0003909
2023-02-15 10:30:00	2.17952	2.179988	2.1799109	0.0003909
2023-02-15 10:35:00	2.17951	2.17987	2.1799009	0.0003909
2023-02-15 10:40:00	2.17951	2.17983	2.1799009	0.0003909
2023-02-15 10:45:00	2.17951	2.179712	2.1799009	0.0003909
2023-02-15 10:50:00	2.17991	2.179712	2.1803009	0.0003909
2023-02-15 10:55:00	2.17952	2.179634	2.1799109	0.0003909
2023-02-15 11:00:00	2.17953	2.179635	2.1799209	0.0003909
2023-02-15 11:05:00	2.17954	2.179559	2.1799309	0.0003909
2023-02-15 11:10:00	2.17954	2.179561	2.1799309	0.0003909
2023-02-15 11:15:00	2.17954	2.179563	2.1799309	0.0003909
2023-02-15 11:20:00	2.17954	2.179565	2.1799309	0.0003909
2023-02-15 11:25:00	2.17954	2.179568	2.1799309	0.0003909
2023-02-15 11:30:00	2.17954	2.179571	2.1799309	0.0003909
2023-02-15 11:35:00	2.17954	2.179574	2.1799309	0.0003909
2023-02-15 11:40:00	2.17955	2.179538	2.1799409	0.0003909
2023-02-15 11:45:00	2.17955	2.179541	2.1799409	0.0003909
2023-02-15 11:50:00	2.17956	2.179544	2.1799509	0.0003909
2023-02-15 11:55:00	2.17957	2.179547	2.1799609	0.0003909
2023-02-15 12:00:00	2.18035	2.179628	2.1807409	0.0003909
2023-02-15 12:05:00	2.17957	2.179631	2.1799609	0.0003909
2023-02-15 12:10:00	2.17996	2.179673	2.1803509	0.0003909
2023-02-15 12:15:00	2.18035	2.179754	2.1807409	0.0003909
2023-02-15 12:20:00	2.18034	2.179834	2.1807309	0.0003909
2023-02-15 12:25:00	2.18034	2.179914	2.1807309	0.0003909
2023-02-15 12:30:00	2.18033	2.179992	2.1807209	0.0003909
2023-02-15 12:35:00	2.18033	2.18007	2.1807209	0.0003909
2023-02-15 12:40:00	2.18071	2.180185	2.1811009	0.0003909
2023-02-15 12:45:00	2.1807	2.180298	2.1810909	0.0003909
2023-02-15 12:50:00	2.18031	2.180294	2.1807009	0.0003909
2023-02-15 12:55:00	2.18109	2.180446	2.1814809	0.0003909
2023-02-15 13:00:00	2.18069	2.180519	2.1810809	0.0003909
2023-02-15 13:05:00	2.18069	2.180553	2.1810809	0.0003909
2023-02-15 13:10:00	2.1807	2.180589	2.1810909	0.0003909
2023-02-15 13:15:00	2.18071	2.180626	2.1811009	0.0003909
2023-02-15 13:20:00	2.18033	2.180626	2.1807209	0.0003909
2023-02-15 13:25:00	2.18073	2.180666	2.1811209	0.0003909
2023-02-15 13:30:00	2.18036	2.180631	2.1807509	0.0003909
2023-02-15 13:35:00	2.18075	2.180636	2.1811409	0.0003909
2023-02-15 13:40:00	2.18036	2.180641	2.1807509	0.0003909
2023-02-15 13:45:00	2.18114	2.180646	2.1815309	0.0003909
2023-02-15 13:50:00	2.18074	2.180651	2.1811309	0.0003909
2023-02-15 13:55:00	2.18034	2.180616	2.1807309	0.0003909
2023-02-15 14:00:00	2.18073	2.180619	2.1811209	0.0003909
2023-02-15 14:05:00	2.18073	2.180621	2.1811209	0.0003909
2023-02-15 14:10:00	2.18113	2.180701	2.1815209	0.0003909
2023-02-15 14:15:00	2.18113	2.180741	2.1815209	0.0003909
2023-02-15 14:20:00	2.18036	2.180741	2.1807509	0.0003909
2023-02-15 14:25:00	2.17958	2.180624	2.1799709	0.0003909
2023-02-15 14:30:00	2.17958	2.180546	2.1799709	0.0003909
2023-02-15 14:35:00	2.17997	2.180429	2.1803609	0.0003909
2023-02-15 14:40:00	2.18037	2.180392	2.1807609	0.0003909
2023-02-15 14:45:00	2.18076	2.180434	2.1811509	0.0003909
2023-02-15 14:50:00	2.18077	2.180438	2.1811609	0.0003909
2023-02-15 14:55:00	2.18116	2.180481	2.1815509	0.0003909
2023-02-15 15:00:00	2.18115	2.180483	2.1815409	0.0003909
2023-02-15 15:05:00	2.18115	2.180485	2.1815409	0.0003909
2023-02-15 15:10:00	2.18114	2.180563	2.1815309	0.0003909
2023-02-15 15:15:00	2.18034	2.180639	2.1807309	0.0003909
2023-02-15 15:20:00	2.18073	2.180754	2.1811209	0.0003909
2023-02-15 15:25:00	2.18112	2.180869	2.1815109	0.0003909
2023-02-15 15:30:00	2.18111	2.180943	2.1815009	0.0003909
2023-02-15 15:35:00	2.1811	2.180977	2.1814909	0.0003909
2023-02-15 15:40:00	2.1811	2.18101	2.1814909	0.0003909
2023-02-15 15:45:00	2.1811	2.181004	2.1814909	0.0003909
2023-02-15 15:50:00	2.18109	2.180998	2.1814809	0.0003909
2023-02-15 15:55:00	2.18109	2.180992	2.1814809	0.0003909
2023-02-15 16:00:00	2.18108	2.180986	2.1814709	0.0003909
2023-02-15 16:05:00	2.18108	2.18106	2.1814709	0.0003909
2023-02-15 16:10:00	2.18108	2.181095	2.1814709	0.0003909
2023-02-15 16:15:00	2.18108	2.181091	2.1814709	0.0003909
2023-02-15 16:20:00	2.18108	2.181088	2.1814709	0.0003909
2023-02-15 16:25:00	2.18108	2.181086	2.1814709	0.0003909
2023-02-15 16:30:00	2.18069	2.181045	2.1810809	0.0003909
2023-02-15 16:35:00	2.18109	2.181044	2.1814809	0.0003909
2023-02-15 16:40:00	2.18109	2.181044	2.1814809	0.0003909
2023-02-15 16:45:00	2.1807	2.181005	2.1810909	0.0003909
2023-02-15 16:50:00	2.18031	2.180928	2.1807009	0.0003909
2023-02-15 16:55:00	2.1811	2.18093	2.1814909	0.0003909
2023-02-15 17:00:00	2.1811	2.180932	2.1814909	0.0003909
2023-02-15 17:05:00	2.1811	2.180934	2.1814909	0.0003909
2023-02-15 17:10:00	2.1811	2.180936	2.1814909	0.0003909
2023-02-15 17:15:00	2.1811	2.180938	2.1814909	0.0003909
2023-02-15 17:20:00	2.1811	2.180979	2.1814909	0.0003909
2023-02-15 17:25:00	2.1811	2.18098	2.1814909	0.0003909
2023-02-15 17:30:00	2.1811	2.180981	2.1814909	0.0003909
2023-02-15 17:35:00	2.1811	2.181021	2.1814909	0.0003909
2023-02-15 17:40:00	2.1811	2.1811	2.1814909	0.0003909
2023-02-15 17:45:00	2.18109	2.181099	2.1814809	0.0003909
2023-02-15 17:50:00	2.18109	2.181098	2.1814809	0.0003909
2023-02-15 17:55:00	2.18109	2.181097	2.1814809	0.0003909
2023-02-15 18:00:00	2.18109	2.181096	2.1814809	0.0003909
2023-02-15 18:05:00	2.18109	2.181095	2.1814809	0.0003909
2023-02-15 18:10:00	2.18109	2.181094	2.1814809	0.0003909
2023-02-15 18:15:00	2.18109	2.181093	2.1814809	0.0003909
2023-02-15 18:20:00	2.1811	2.181093	2.1814909	0.0003909
2023-02-15 18:25:00	2.1811	2.181093	2.1814909	0.0003909
2023-02-15 18:30:00	2.18111	2.181094	2.1815009	0.0003909
2023-02-15 18:35:00	2.18112	2.181097	2.1815109	0.0003909
2023-02-15 18:40:00	2.18112	2.1811	2.1815109	0.0003909
2023-02-15 18:45:00	2.18112	2.181103	2.1815109	0.0003909
2023-02-15 18:50:00	2.18112	2.181106	2.1815109	0.0003909
2023-02-15 18:55:00	2.18034	2.181031	2.1807309	0.0003909
2023-02-15 19:00:00	2.18111	2.181033	2.1815009	0.0003909
2023-02-15 19:05:00	2.1811	2.181034	2.1814909	0.0003909
2023-02-15 19:10:00	2.1811	2.181034	2.1814909	0.0003909
2023-02-15 19:15:00	2.18109	2.181033	2.1814809	0.0003909
2023-02-15 19:20:00	2.18109	2.181031	2.1814809	0.0003909
2023-02-15 19:25:00	2.18109	2.181028	2.1814809	0.0003909
2023-02-15 19:30:00	2.18109	2.181025	2.1814809	0.0003909
2023-02-15 19:35:00	2.18109	2.181022	2.1814809	0.0003909
2023-02-15 19:40:00	2.1811	2.18102	2.1814909	0.0003909
2023-02-15 19:45:00	2.18111	2.181097	2.1815009	0.0003909
2023-02-15 19:50:00	2.18112	2.181098	2.1815109	0.0003909
2023-02-15 19:55:00	2.18113	2.181101	2.1815209	0.0003909
2023-02-15 20:00:00	2.18074	2.181065	2.1811309	0.0003909
2023-02-15 20:05:00	2.18114	2.18107	2.1815309	0.0003909
2023-02-15 20:10:00	2.18114	2.181075	2.1815309	0.0003909
2023-02-15 20:15:00	2.18115	2.181081	2.1815409	0.0003909
2023-02-15 20:20:00	2.18115	2.181087	2.1815409	0.0003909
2023-02-15 20:25:00	2.18115	2.181093	2.1815409	0.0003909
2023-02-15 20:30:00	2.18076	2.181059	2.1811509	0.0003909
2023-02-15 20:35:00	2.18114	2.181062	2.1815309	0.0003909
2023-02-15 20:40:00	2.18074	2.181024	2.1811309	0.0003909
2023-02-15 20:45:00	2.18074	2.180985	2.1811309	0.0003909
2023-02-15 20:50:00	2.18113	2.181024	2.1815209	0.0003909
2023-02-15 20:55:00	2.18112	2.181022	2.1815109	0.0003909
2023-02-15 21:00:00	2.18112	2.18102	2.1815109	0.0003909
2023-02-15 21:05:00	2.18111	2.181016	2.1815009	0.0003909
2023-02-15 21:10:00	2.1811	2.181011	2.1814909	0.0003909
2023-02-15 21:15:00	2.1811	2.181006	2.1814909	0.0003909
2023-02-15 21:20:00	2.18109	2.181039	2.1814809	0.0003909
2023-02-15 21:25:00	2.18109	2.181034	2.1814809	0.0003909
2023-02-15 21:30:00	2.18109	2.181069	2.1814809	0.0003909
2023-02-15 21:35:00	2.1811	2.181105	2.1814909	0.0003909
2023-02-15 21:40:00	2.1811	2.181102	2.1814909	0.0003909
2023-02-15 21:45:00	2.1811	2.1811	2.1814909	0.0003909
2023-02-15 21:50:00	2.1811	2.181098	2.1814909	0.0003909
2023-02-15 21:55:00	2.1811	2.181097	2.1814909	0.0003909
2023-02-15 22:00:00	2.1811	2.181097	2.1814909	0.0003909
2023-02-15 22:05:00	2.18109	2.181096	2.1814809	0.0003909
2023-02-15 22:10:00	2.18109	2.181096	2.1814809	0.0003909
2023-02-15 22:15:00	2.18109	2.181096	2.1814809	0.0003909
2023-02-15 22:20:00	2.1807	2.181057	2.1810909	0.0003909
2023-02-15 22:25:00	2.18109	2.181056	2.1814809	0.0003909
2023-02-15 22:30:00	2.18109	2.181055	2.1814809	0.0003909
2023-02-15 22:35:00	2.18109	2.181054	2.1814809	0.0003909
2023-02-15 22:40:00	2.1807	2.181014	2.1810909	0.0003909
2023-02-15 22:45:00	2.18109	2.181013	2.1814809	0.0003909
2023-02-15 22:50:00	2.1807	2.180973	2.1810909	0.0003909
2023-02-15 22:55:00	2.18109	2.180973	2.1814809	0.0003909
2023-02-15 23:00:00	2.18109	2.180973	2.1814809	0.0003909
2023-02-15 23:05:00	2.18109	2.180973	2.1814809	0.0003909
2023-02-15 23:10:00	2.1811	2.181013	2.1814909	0.0003909
2023-02-15 23:15:00	2.1811	2.181014	2.1814909	0.0003909
2023-02-15 23:20:00	2.1811	2.181015	2.1814909	0.0003909
2023-02-15 23:25:00	2.18109	2.181015	2.1814809	0.0003909
2023-02-15 23:30:00	2.1807	2.181015	2.1810909	0.0003909
2023-02-15 23:35:00	2.18109	2.181015	2.1814809	0.0003909
2023-02-15 23:40:00	2.18109	2.181054	2.1814809	0.0003909
2023-02-15 23:45:00	2.18069	2.181014	2.1810809	0.0003909
2023-02-15 23:50:00	2.18108	2.181013	2.1814709	0.0003909
2023-02-15 23:55:00	2.18109	2.181013	2.1814809	0.0003909
2023-02-16 00:00:00	2.1811	2.181013	2.1814909	0.0003909
2023-02-16 00:05:00	2.18112	2.181015	2.1815109	0.0003909
2023-02-16 00:10:00	2.18113	2.181018	2.1815209	0.0003909
2023-02-16 00:15:00	2.18115	2.181024	2.1815409	0.0003909
2023-02-16 00:20:00	2.18116	2.18107	2.1815509	0.0003909
2023-02-16 00:25:00	2.18116	2.181077	2.1815509	0.0003909
2023-02-16 00:30:00	2.18116	2.181084	2.1815509	0.0003909
2023-02-16 00:35:00	2.18116	2.181131	2.1815509	0.0003909
2023-02-16 00:40:00	2.18115	2.181138	2.1815409	0.0003909
2023-02-16 00:45:00	2.18115	2.181144	2.1815409	0.0003909
2023-02-16 00:50:00	2.18114	2.181148	2.1815309	0.0003909
2023-02-16 00:55:00	2.18113	2.181149	2.1815209	0.0003909
2023-02-16 01:00:00	2.18113	2.181149	2.1815209	0.0003909
2023-02-16 01:05:00	2.18113	2.181147	2.1815209	0.0003909
2023-02-16 01:10:00	2.18113	2.181144	2.1815209	0.0003909
2023-02-16 01:15:00	2.18113	2.181141	2.1815209	0.0003909
2023-02-16 01:20:00	2.18113	2.181138	2.1815209	0.0003909
2023-02-16 01:25:00	2.18113	2.181135	2.1815209	0.0003909
2023-02-16 01:30:00	2.18113	2.181133	2.1815209	0.0003909
2023-02-16 01:35:00	2.18113	2.181131	2.1815209	0.0003909
2023-02-16 01:40:00	2.18113	2.18113	2.1815209	0.0003909
2023-02-16 01:45:00	2.18073	2.18109	2.1811209	0.0003909
2023-02-16 01:50:00	2.18112	2.181089	2.1815109	0.0003909
2023-02-16 01:55:00	2.18072	2.181048	2.1811109	0.0003909
2023-02-16 02:00:00	2.18111	2.181046	2.1815009	0.0003909
2023-02-16 02:05:00	2.18151	2.181084	2.1819009	0.0003909
2023-02-16 02:10:00	2.18112	2.181083	2.1815109	0.0003909
2023-02-16 02:15:00	2.18112	2.181082	2.1815109	0.0003909
2023-02-16 02:20:00	2.18112	2.181081	2.1815109	0.0003909
2023-02-16 02:25:00	2.18073	2.181041	2.1811209	0.0003909
2023-02-16 02:30:00	2.18113	2.181041	2.1815209	0.0003909
2023-02-16 02:35:00	2.18074	2.181042	2.1811309	0.0003909
2023-02-16 02:40:00	2.18113	2.181043	2.1815209	0.0003909
2023-02-16 02:45:00	2.18113	2.181084	2.1815209	0.0003909
2023-02-16 02:50:00	2.18112	2.181085	2.1815109	0.0003909
2023-02-16 02:55:00	2.18112	2.181046	2.1815109	0.0003909
2023-02-16 03:00:00	2.18111	2.181045	2.1815009	0.0003909
2023-02-16 03:05:00	2.1811	2.181043	2.1814909	0.0003909
2023-02-16 03:10:00	2.18109	2.18104	2.1814809	0.0003909
2023-02-16 03:15:00	2.18109	2.181076	2.1814809	0.0003909
2023-02-16 03:20:00	2.18108	2.181071	2.1814709	0.0003909
2023-02-16 03:25:00	2.18108	2.181105	2.1814709	0.0003909
2023-02-16 03:30:00	2.18108	2.1811	2.1814709	0.0003909
2023-02-16 03:35:00	2.18107	2.181094	2.1814609	0.0003909
2023-02-16 03:40:00	2.18107	2.181089	2.1814609	0.0003909
2023-02-16 03:45:00	2.18107	2.181084	2.1814609	0.0003909
2023-02-16 03:50:00	2.18106	2.181079	2.1814509	0.0003909
2023-02-16 03:55:00	2.18106	2.181075	2.1814509	0.0003909
2023-02-16 04:00:00	2.18106	2.181072	2.1814509	0.0003909
2023-02-16 04:05:00	2.18106	2.181069	2.1814509	0.0003909
2023-02-16 04:10:00	2.18067	2.181028	2.1810609	0.0003909
2023-02-16 04:15:00	2.18067	2.180987	2.1810609	0.0003909
2023-02-16 04:20:00	2.18028	2.180907	2.1806709	0.0003909
2023-02-16 04:25:00	2.18106	2.180906	2.1814509	0.0003909
2023-02-16 04:30:00	2.18106	2.180905	2.1814509	0.0003909
2023-02-16 04:35:00	2.18106	2.180904	2.1814509	0.0003909
2023-02-16 04:40:00	2.18029	2.180827	2.1806809	0.0003909
2023-02-16 04:45:00	2.18069	2.18079	2.1810809	0.0003909
2023-02-16 04:50:00	2.18108	2.180792	2.1814709	0.0003909
2023-02-16 04:55:00	2.18108	2.180794	2.1814709	0.0003909
2023-02-16 05:00:00	2.18108	2.180835	2.1814709	0.0003909
2023-02-16 05:05:00	2.18108	2.180876	2.1814709	0.0003909
2023-02-16 05:10:00	2.18108	2.180956	2.1814709	0.0003909
2023-02-16 05:15:00	2.18069	2.180919	2.1810809	0.0003909
2023-02-16 05:20:00	2.1807	2.180883	2.1810909	0.0003909
2023-02-16 05:25:00	2.18071	2.180848	2.1811009	0.0003909
2023-02-16 05:30:00	2.18033	2.180852	2.1807209	0.0003909
2023-02-16 05:35:00	2.18112	2.180895	2.1815109	0.0003909
2023-02-16 05:40:00	2.18073	2.18086	2.1811209	0.0003909
2023-02-16 05:45:00	2.18113	2.180865	2.1815209	0.0003909
2023-02-16 05:50:00	2.18113	2.18087	2.1815209	0.0003909
2023-02-16 05:55:00	2.18112	2.180874	2.1815109	0.0003909
2023-02-16 06:00:00	2.18112	2.180878	2.1815109	0.0003909
2023-02-16 06:05:00	2.18072	2.180881	2.1811109	0.0003909
2023-02-16 06:10:00	2.1811	2.180921	2.1814909	0.0003909
2023-02-16 06:15:00	2.18072	2.180922	2.1811109	0.0003909
2023-02-16 06:20:00	2.1811	2.180999	2.1814909	0.0003909
2023-02-16 06:25:00	2.1811	2.180997	2.1814909	0.0003909
2023-02-16 06:30:00	2.18033	2.180957	2.1807209	0.0003909
2023-02-16 06:35:00	2.17954	2.180798	2.1799309	0.0003909
2023-02-16 06:40:00	2.17954	2.180639	2.1799309	0.0003909
2023-02-16 06:45:00	2.17954	2.180481	2.1799309	0.0003909
2023-02-16 06:50:00	2.17954	2.180323	2.1799309	0.0003909
2023-02-16 06:55:00	2.17994	2.180245	2.1803309	0.0003909
2023-02-16 07:00:00	2.18034	2.180169	2.1807309	0.0003909
2023-02-16 07:05:00	2.18073	2.18017	2.1811209	0.0003909
2023-02-16 07:10:00	2.17995	2.180055	2.1803409	0.0003909
2023-02-16 07:15:00	2.18113	2.180058	2.1815209	0.0003909
2023-02-16 07:20:00	2.18113	2.180138	2.1815209	0.0003909
2023-02-16 07:25:00	2.18074	2.180258	2.1811309	0.0003909
2023-02-16 07:30:00	2.18035	2.180339	2.1807409	0.0003909
2023-02-16 07:35:00	2.18074	2.180459	2.1811309	0.0003909
2023-02-16 07:40:00	2.18074	2.180579	2.1811309	0.0003909
2023-02-16 07:45:00	2.18113	2.180698	2.1815209	0.0003909
2023-02-16 07:50:00	2.18113	2.180777	2.1815209	0.0003909
2023-02-16 07:55:00	2.18074	2.180778	2.1811309	0.0003909
2023-02-16 08:00:00	2.18114	2.180897	2.1815309	0.0003909
2023-02-16 08:05:00	2.18036	2.18082	2.1807509	0.0003909
2023-02-16 08:10:00	2.18113	2.18082	2.1815209	0.0003909
2023-02-16 08:15:00	2.18073	2.180819	2.1811209	0.0003909
2023-02-16 08:20:00	2.18112	2.180896	2.1815109	0.0003909
2023-02-16 08:25:00	2.18111	2.180933	2.1815009	0.0003909
2023-02-16 08:30:00	2.1811	2.180969	2.1814909	0.0003909
2023-02-16 08:35:00	2.18071	2.180927	2.1811009	0.0003909
2023-02-16 08:40:00	2.1807	2.180884	2.1810909	0.0003909
2023-02-16 08:45:00	2.18031	2.180841	2.1807009	0.0003909
2023-02-16 08:50:00	2.1811	2.180837	2.1814909	0.0003909
2023-02-16 08:55:00	2.18072	2.180873	2.1811109	0.0003909
2023-02-16 09:00:00	2.18033	2.180793	2.1807209	0.0003909
2023-02-16 09:05:00	2.18112	2.180832	2.1815109	0.0003909
2023-02-16 09:10:00	2.18113	2.180833	2.1815209	0.0003909
2023-02-16 09:15:00	2.18113	2.180835	2.1815209	0.0003909
2023-02-16 09:20:00	2.18113	2.180838	2.1815209	0.0003909
2023-02-16 09:25:00	2.18113	2.18088	2.1815209	0.0003909
2023-02-16 09:30:00	2.18113	2.180923	2.1815209	0.0003909
2023-02-16 09:35:00	2.18034	2.180926	2.1807309	0.0003909
2023-02-16 09:40:00	2.18034	2.18085	2.1807309	0.0003909
2023-02-16 09:45:00	2.18072	2.18085	2.1811109	0.0003909
2023-02-16 09:50:00	2.18072	2.180889	2.1811109	0.0003909
2023-02-16 09:55:00	2.18072	2.180849	2.1811109	0.0003909
2023-02-16 10:00:00	2.18072	2.180808	2.1811109	0.0003909
2023-02-16 10:05:00	2.18111	2.180806	2.1815009	0.0003909
2023-02-16 10:10:00	2.18111	2.180804	2.1815009	0.0003909
2023-02-16 10:15:00	2.18072	2.180763	2.1811109	0.0003909
2023-02-16 10:20:00	2.18033	2.180683	2.1807209	0.0003909
2023-02-16 10:25:00	2.18033	2.180682	2.1807209	0.0003909
2023-02-16 10:30:00	2.18071	2.180719	2.1811009	0.0003909
2023-02-16 10:35:00	2.1807	2.180717	2.1810909	0.0003909
2023-02-16 10:40:00	2.18109	2.180754	2.1814809	0.0003909
2023-02-16 10:45:00	2.1803	2.180712	2.1806909	0.0003909
2023-02-16 10:50:00	2.1803	2.18067	2.1806909	0.0003909
2023-02-16 10:55:00	2.1803	2.180589	2.1806909	0.0003909
2023-02-16 11:00:00	2.18187	2.180665	2.1822609	0.0003909
2023-02-16 11:05:00	2.18266	2.180859	2.1830509	0.0003909
2023-02-16 11:10:00	2.18344	2.18117	2.1838309	0.0003909
2023-02-16 11:15:00	2.18579	2.181716	2.1861809	0.0003909
2023-02-16 11:20:00	2.18774	2.182419	2.1881309	0.0003909
2023-02-16 11:25:00	2.19048	2.183397	2.1908709	0.0003909
2023-02-16 11:30:00	2.1936	2.184648	2.1939909	0.0003909
2023-02-16 11:35:00	2.19868	2.186486	2.1990709	0.0003909
2023-02-16 11:40:00	2.20533	2.188989	2.2057209	0.0003909
2023-02-16 11:45:00	2.21159	2.192118	2.2119809	0.0003909
2023-02-16 11:50:00	2.21434	2.195365	2.2147309	0.0003909
2023-02-16 11:55:00	2.21708	2.198807	2.2174709	0.0003909
2023-02-16 12:00:00	2.21905	2.202368	2.2194409	0.0003909
2023-02-16 12:05:00	2.22024	2.205813	2.2206309	0.0003909
2023-02-16 12:10:00	2.22181	2.20922	2.2222009	0.0003909
2023-02-16 12:15:00	2.22182	2.212354	2.2222109	0.0003909
2023-02-16 12:20:00	2.22299	2.215293	2.2233809	0.0003909
2023-02-16 12:25:00	2.22376	2.217801	2.2241509	0.0003909
2023-02-16 12:30:00	2.22493	2.219761	2.2253209	0.0003909
2023-02-16 12:35:00	2.22492	2.221094	2.2253109	0.0003909
2023-02-16 12:40:00	2.22569	2.222229	2.2260809	0.0003909
2023-02-16 12:45:00	2.22646	2.223167	2.2268509	0.0003909
2023-02-16 12:50:00	2.22567	2.223829	2.2260609	0.0003909
2023-02-16 12:55:00	2.22527	2.224332	2.2256609	0.0003909
2023-02-16 13:00:00	2.22566	2.224717	2.2260509	0.0003909
2023-02-16 13:05:00	2.22603	2.225138	2.2264209	0.0003909
2023-02-16 13:10:00	2.22642	2.225481	2.2268109	0.0003909
2023-02-16 13:15:00	2.22798	2.225903	2.2283709	0.0003909
2023-02-16 13:20:00	2.2272	2.22613	2.2275909	0.0003909
2023-02-16 13:25:00	2.22525	2.226163	2.2256409	0.0003909
2023-02-16 13:30:00	2.22642	2.226236	2.2268109	0.0003909
2023-02-16 13:35:00	2.22838	2.226428	2.2287709	0.0003909
2023-02-16 13:40:00	2.22955	2.226816	2.2299409	0.0003909
2023-02-16 13:45:00	2.22955	2.227244	2.2299409	0.0003909
2023-02-16 13:50:00	2.23034	2.227712	2.2307309	0.0003909
2023-02-16 13:55:00	2.23113	2.228222	2.2315209	0.0003909
2023-02-16 14:00:00	2.23191	2.228771	2.2323009	0.0003909
2023-02-16 14:05:00	2.23191	2.229164	2.2323009	0.0003909
2023-02-16 14:10:00	2.2327	2.229714	2.2330909	0.0003909
2023-02-16 14:15:00	2.2323	2.230419	2.2326909	0.0003909
2023-02-16 14:20:00	2.23191	2.230968	2.2323009	0.0003909
2023-02-16 14:25:00	2.23191	2.231321	2.2323009	0.0003909
2023-02-16 14:30:00	2.23308	2.231674	2.2334709	0.0003909
2023-02-16 14:35:00	2.23308	2.232027	2.2334709	0.0003909
2023-02-16 14:40:00	2.23347	2.23234	2.2338609	0.0003909
2023-02-16 14:45:00	2.23347	2.232574	2.2338609	0.0003909
2023-02-16 14:50:00	2.23386	2.232769	2.2342509	0.0003909
2023-02-16 14:55:00	2.23386	2.232964	2.2342509	0.0003909
2023-02-16 15:00:00	2.23425	2.233119	2.2346409	0.0003909
2023-02-16 15:05:00	2.23425	2.233314	2.2346409	0.0003909
2023-02-16 15:10:00	2.23503	2.233626	2.2354209	0.0003909
2023-02-16 15:15:00	2.23503	2.233938	2.2354209	0.0003909
2023-02-16 15:20:00	2.23503	2.234133	2.2354209	0.0003909
2023-02-16 15:25:00	2.23503	2.234328	2.2354209	0.0003909
2023-02-16 15:30:00	2.23543	2.234524	2.2358209	0.0003909
2023-02-16 15:35:00	2.23543	2.23472	2.2358209	0.0003909
2023-02-16 15:40:00	2.23582	2.234916	2.2362109	0.0003909
2023-02-16 15:45:00	2.23583	2.235113	2.2362209	0.0003909
2023-02-16 15:50:00	2.23583	2.235271	2.2362209	0.0003909
2023-02-16 15:55:00	2.23584	2.23543	2.2362309	0.0003909
2023-02-16 16:00:00	2.23663	2.23559	2.2370209	0.0003909
2023-02-16 16:05:00	2.23664	2.235751	2.2370309	0.0003909
2023-02-16 16:10:00	2.23664	2.235912	2.2370309	0.0003909
2023-02-16 16:15:00	2.23665	2.236074	2.2370409	0.0003909
2023-02-16 16:20:00	2.23665	2.236196	2.2370409	0.0003909
2023-02-16 16:25:00	2.23587	2.23624	2.2362609	0.0003909
2023-02-16 16:30:00	2.23625	2.236283	2.2366409	0.0003909
2023-02-16 16:35:00	2.23664	2.236364	2.2370309	0.0003909
2023-02-16 16:40:00	2.23625	2.236406	2.2366409	0.0003909
2023-02-16 16:45:00	2.23663	2.236485	2.2370209	0.0003909
2023-02-16 16:50:00	2.23702	2.236524	2.2374109	0.0003909
2023-02-16 16:55:00	2.23702	2.236562	2.2374109	0.0003909
2023-02-16 17:00:00	2.23701	2.236599	2.2374009	0.0003909
2023-02-16 17:05:00	2.2374	2.236674	2.2377909	0.0003909
2023-02-16 17:10:00	2.23701	2.23671	2.2374009	0.0003909
2023-02-16 17:15:00	2.2374	2.236863	2.2377909	0.0003909
2023-02-16 17:20:00	2.2374	2.236978	2.2377909	0.0003909
2023-02-16 17:25:00	2.2374	2.237054	2.2377909	0.0003909
2023-02-16 17:30:00	2.23702	2.237131	2.2374109	0.0003909
2023-02-16 17:35:00	2.23741	2.237209	2.2378009	0.0003909
2023-02-16 17:40:00	2.23742	2.237249	2.2378109	0.0003909
2023-02-16 17:45:00	2.23781	2.237328	2.2382009	0.0003909
2023-02-16 17:50:00	2.23704	2.237331	2.2374309	0.0003909
2023-02-16 17:55:00	2.23783	2.237374	2.2382209	0.0003909
2023-02-16 18:00:00	2.23783	2.237456	2.2382209	0.0003909
2023-02-16 18:05:00	2.23782	2.237498	2.2382109	0.0003909
2023-02-16 18:10:00	2.23743	2.237501	2.2378209	0.0003909
2023-02-16 18:15:00	2.23742	2.237503	2.2378109	0.0003909
2023-02-16 18:20:00	2.23741	2.237542	2.2378009	0.0003909
2023-02-16 18:25:00	2.2374	2.237541	2.2377909	0.0003909
2023-02-16 18:30:00	2.2374	2.237539	2.2377909	0.0003909
2023-02-16 18:35:00	2.23778	2.237536	2.2381709	0.0003909
2023-02-16 18:40:00	2.23816	2.237648	2.2385509	0.0003909
2023-02-16 18:45:00	2.23777	2.237642	2.2381609	0.0003909
2023-02-16 18:50:00	2.23815	2.237674	2.2385409	0.0003909
2023-02-16 18:55:00	2.23815	2.237707	2.2385409	0.0003909
2023-02-16 19:00:00	2.23815	2.237779	2.2385409	0.0003909
2023-02-16 19:05:00	2.23814	2.237851	2.2385309	0.0003909
2023-02-16 19:10:00	2.23814	2.237924	2.2385309	0.0003909
2023-02-16 19:15:00	2.23814	2.237998	2.2385309	0.0003909
2023-02-16 19:20:00	2.23814	2.238072	2.2385309	0.0003909
2023-02-16 19:25:00	2.23814	2.238108	2.2385309	0.0003909
2023-02-16 19:30:00	2.23815	2.238107	2.2385409	0.0003909
2023-02-16 19:35:00	2.23855	2.238185	2.2389409	0.0003909
2023-02-16 19:40:00	2.23816	2.238186	2.2385509	0.0003909
2023-02-16 19:45:00	2.23817	2.238188	2.2385609	0.0003909
2023-02-16 19:50:00	2.23817	2.23819	2.2385609	0.0003909
2023-02-16 19:55:00	2.23857	2.238233	2.2389609	0.0003909
2023-02-16 20:00:00	2.23896	2.238315	2.2393509	0.0003909
2023-02-16 20:05:00	2.23897	2.238398	2.2393609	0.0003909
2023-02-16 20:10:00	2.23858	2.238442	2.2389709	0.0003909
2023-02-16 20:15:00	2.23897	2.238525	2.2393609	0.0003909
2023-02-16 20:20:00	2.23897	2.238607	2.2393609	0.0003909
2023-02-16 20:25:00	2.23896	2.238648	2.2393509	0.0003909
2023-02-16 20:30:00	2.23896	2.238728	2.2393509	0.0003909
2023-02-16 20:35:00	2.23896	2.238807	2.2393509	0.0003909
2023-02-16 20:40:00	2.23895	2.238885	2.2393409	0.0003909
2023-02-16 20:45:00	2.23895	2.238923	2.2393409	0.0003909
2023-02-16 20:50:00	2.23855	2.238882	2.2389409	0.0003909
2023-02-16 20:55:00	2.23894	2.238879	2.2393309	0.0003909
2023-02-16 21:00:00	2.23895	2.238916	2.2393409	0.0003909
2023-02-16 21:05:00	2.23856	2.238875	2.2389509	0.0003909
2023-02-16 21:10:00	2.23895	2.238873	2.2393409	0.0003909
2023-02-16 21:15:00	2.23895	2.238872	2.2393409	0.0003909
2023-02-16 21:20:00	2.23895	2.238871	2.2393409	0.0003909
2023-02-16 21:25:00	2.23895	2.23887	2.2393409	0.0003909
2023-02-16 21:30:00	2.23895	2.23887	2.2393409	0.0003909
2023-02-16 21:35:00	2.23894	2.238869	2.2393309	0.0003909
2023-02-16 21:40:00	2.23932	2.238946	2.2397109	0.0003909
2023-02-16 21:45:00	2.23932	2.238984	2.2397109	0.0003909
2023-02-16 21:50:00	2.23892	2.238981	2.2393109	0.0003909
2023-02-16 21:55:00	2.23892	2.239017	2.2393109	0.0003909
2023-02-16 22:00:00	2.23891	2.239013	2.2393009	0.0003909
2023-02-16 22:05:00	2.23891	2.239009	2.2393009	0.0003909
2023-02-16 22:10:00	2.23891	2.239005	2.2393009	0.0003909
2023-02-16 22:15:00	2.23891	2.239001	2.2393009	0.0003909
2023-02-16 22:20:00	2.23891	2.238997	2.2393009	0.0003909
2023-02-16 22:25:00	2.23891	2.238994	2.2393009	0.0003909
2023-02-16 22:30:00	2.23892	2.238954	2.2393109	0.0003909
2023-02-16 22:35:00	2.23931	2.238953	2.2397009	0.0003909
2023-02-16 22:40:00	2.2397	2.239031	2.2400909	0.0003909
2023-02-16 22:45:00	2.2397	2.239109	2.2400909	0.0003909
2023-02-16 22:50:00	2.23931	2.239149	2.2397009	0.0003909
2023-02-16 22:55:00	2.2397	2.239228	2.2400909	0.0003909
2023-02-16 23:00:00	2.23892	2.239229	2.2393109	0.0003909
2023-02-16 23:05:00	2.23891	2.239229	2.2393009	0.0003909
2023-02-16 23:10:00	2.23891	2.239229	2.2393009	0.0003909
2023-02-16 23:15:00	2.2393	2.239268	2.2396909	0.0003909
2023-02-16 23:20:00	2.23969	2.239345	2.2400809	0.0003909
2023-02-16 23:25:00	2.2393	2.239344	2.2396909	0.0003909
2023-02-16 23:30:00	2.2393	2.239304	2.2396909	0.0003909
2023-02-16 23:35:00	2.2393	2.239264	2.2396909	0.0003909
2023-02-16 23:40:00	2.2393	2.239263	2.2396909	0.0003909
2023-02-16 23:45:00	2.2397	2.239263	2.2400909	0.0003909
2023-02-16 23:50:00	2.23931	2.239302	2.2397009	0.0003909
2023-02-16 23:55:00	2.23931	2.239342	2.2397009	0.0003909
2023-02-17 00:00:00	2.23932	2.239383	2.2397109	0.0003909
2023-02-17 00:05:00	2.23972	2.239425	2.2401109	0.0003909
2023-02-17 00:10:00	2.23934	2.23939	2.2397309	0.0003909
2023-02-17 00:15:00	2.23973	2.239433	2.2401209	0.0003909
2023-02-17 00:20:00	2.23895	2.239398	2.2393409	0.0003909
2023-02-17 00:25:00	2.23934	2.239402	2.2397309	0.0003909
2023-02-17 00:30:00	2.23973	2.239445	2.2401209	0.0003909
2023-02-17 00:35:00	2.23973	2.239448	2.2401209	0.0003909
2023-02-17 00:40:00	2.23973	2.23949	2.2401209	0.0003909
2023-02-17 00:45:00	2.23972	2.239531	2.2401109	0.0003909
2023-02-17 00:50:00	2.23972	2.239571	2.2401109	0.0003909
2023-02-17 00:55:00	2.23972	2.239571	2.2401109	0.0003909
2023-02-17 01:00:00	2.23972	2.239609	2.2401109	0.0003909
2023-02-17 01:05:00	2.23971	2.239607	2.2401009	0.0003909
2023-02-17 01:10:00	2.23971	2.239683	2.2401009	0.0003909
2023-02-17 01:15:00	2.23971	2.23972	2.2401009	0.0003909
2023-02-17 01:20:00	2.2401	2.239757	2.2404909	0.0003909
2023-02-17 01:25:00	2.2397	2.239754	2.2400909	0.0003909
2023-02-17 01:30:00	2.2397	2.239751	2.2400909	0.0003909
2023-02-17 01:35:00	2.2397	2.239749	2.2400909	0.0003909
2023-02-17 01:40:00	2.24008	2.239785	2.2404709	0.0003909
2023-02-17 01:45:00	2.23968	2.239781	2.2400709	0.0003909
2023-02-17 01:50:00	2.23968	2.239777	2.2400709	0.0003909
2023-02-17 01:55:00	2.23969	2.239775	2.2400809	0.0003909
2023-02-17 02:00:00	2.24008	2.239812	2.2404709	0.0003909
2023-02-17 02:05:00	2.2397	2.239811	2.2400909	0.0003909
2023-02-17 02:10:00	2.2397	2.239771	2.2400909	0.0003909
2023-02-17 02:15:00	2.2397	2.239771	2.2400909	0.0003909
2023-02-17 02:20:00	2.2397	2.239771	2.2400909	0.0003909
2023-02-17 02:25:00	2.24009	2.23981	2.2404809	0.0003909
2023-02-17 02:30:00	2.23971	2.239773	2.2401009	0.0003909
2023-02-17 02:35:00	2.23973	2.239778	2.2401209	0.0003909
2023-02-17 02:40:00	2.23974	2.239784	2.2401309	0.0003909
2023-02-17 02:45:00	2.24053	2.239868	2.2409209	0.0003909
2023-02-17 02:50:00	2.24015	2.239875	2.2405409	0.0003909
2023-02-17 02:55:00	2.24015	2.23992	2.2405409	0.0003909
2023-02-17 03:00:00	2.24015	2.239965	2.2405409	0.0003909
2023-02-17 03:05:00	2.24053	2.240048	2.2409209	0.0003909
2023-02-17 03:10:00	2.24053	2.240131	2.2409209	0.0003909
2023-02-17 03:15:00	2.24053	2.240175	2.2409209	0.0003909
2023-02-17 03:20:00	2.24014	2.240218	2.2405309	0.0003909
2023-02-17 03:25:00	2.24053	2.240298	2.2409209	0.0003909
2023-02-17 03:30:00	2.24014	2.240338	2.2405309	0.0003909
2023-02-17 03:35:00	2.24015	2.2403	2.2405409	0.0003909
2023-02-17 03:40:00	2.24015	2.2403	2.2405409	0.0003909
2023-02-17 03:45:00	2.24054	2.240339	2.2409309	0.0003909
2023-02-17 03:50:00	2.24054	2.240378	2.2409309	0.0003909
2023-02-17 03:55:00	2.24053	2.240378	2.2409209	0.0003909
2023-02-17 04:00:00	2.24092	2.240417	2.2413109	0.0003909
2023-02-17 04:05:00	2.24092	2.240456	2.2413109	0.0003909
2023-02-17 04:10:00	2.24131	2.240573	2.2417009	0.0003909
2023-02-17 04:15:00	2.23974	2.240494	2.2401309	0.0003909
2023-02-17 04:20:00	2.24053	2.240533	2.2409209	0.0003909
2023-02-17 04:25:00	2.24053	2.240571	2.2409209	0.0003909
2023-02-17 04:30:00	2.24133	2.240689	2.2417209	0.0003909
2023-02-17 04:35:00	2.24056	2.240691	2.2409509	0.0003909
2023-02-17 04:40:00	2.24056	2.240693	2.2409509	0.0003909
2023-02-17 04:45:00	2.24056	2.240696	2.2409509	0.0003909
2023-02-17 04:50:00	2.24056	2.24066	2.2409509	0.0003909
2023-02-17 04:55:00	2.24055	2.240623	2.2409409	0.0003909
2023-02-17 05:00:00	2.24133	2.240625	2.2417209	0.0003909
2023-02-17 05:05:00	2.24093	2.240744	2.2413209	0.0003909
2023-02-17 05:10:00	2.24093	2.240784	2.2413209	0.0003909
2023-02-17 05:15:00	2.24093	2.240824	2.2413209	0.0003909
2023-02-17 05:20:00	2.24054	2.240745	2.2409309	0.0003909
2023-02-17 05:25:00	2.24093	2.240782	2.2413209	0.0003909
2023-02-17 05:30:00	2.24054	2.24078	2.2409309	0.0003909
2023-02-17 05:35:00	2.24053	2.240777	2.2409209	0.0003909
2023-02-17 05:40:00	2.24092	2.240813	2.2413109	0.0003909
2023-02-17 05:45:00	2.24131	2.240889	2.2417009	0.0003909
2023-02-17 05:50:00	2.24091	2.240847	2.2413009	0.0003909
2023-02-17 05:55:00	2.24091	2.240845	2.2413009	0.0003909
2023-02-17 06:00:00	2.24091	2.240843	2.2413009	0.0003909
2023-02-17 06:05:00	2.2413	2.24088	2.2416909	0.0003909
2023-02-17 06:10:00	2.24091	2.240917	2.2413009	0.0003909
2023-02-17 06:15:00	2.24091	2.240915	2.2413009	0.0003909
2023-02-17 06:20:00	2.24091	2.240952	2.2413009	0.0003909
2023-02-17 06:25:00	2.2409	2.240989	2.2412909	0.0003909
2023-02-17 06:30:00	2.24129	2.241026	2.2416809	0.0003909
2023-02-17 06:35:00	2.24129	2.241024	2.2416809	0.0003909
2023-02-17 06:40:00	2.24129	2.241062	2.2416809	0.0003909
2023-02-17 06:45:00	2.24129	2.2411	2.2416809	0.0003909
2023-02-17 06:50:00	2.2413	2.241139	2.2416909	0.0003909
2023-02-17 06:55:00	2.2413	2.241139	2.2416909	0.0003909
2023-02-17 07:00:00	2.2413	2.241178	2.2416909	0.0003909
2023-02-17 07:05:00	2.2413	2.241217	2.2416909	0.0003909
2023-02-17 07:10:00	2.24129	2.241255	2.2416809	0.0003909
2023-02-17 07:15:00	2.24129	2.241294	2.2416809	0.0003909
2023-02-17 07:20:00	2.24128	2.241293	2.2416709	0.0003909
2023-02-17 07:25:00	2.24089	2.241253	2.2412809	0.0003909
2023-02-17 07:30:00	2.24127	2.241251	2.2416609	0.0003909
2023-02-17 07:35:00	2.24126	2.241248	2.2416509	0.0003909
2023-02-17 07:40:00	2.24126	2.241244	2.2416509	0.0003909
2023-02-17 07:45:00	2.24126	2.24124	2.2416509	0.0003909
2023-02-17 07:50:00	2.24126	2.241236	2.2416509	0.0003909
2023-02-17 07:55:00	2.24087	2.241193	2.2412609	0.0003909
2023-02-17 08:00:00	2.24126	2.24119	2.2416509	0.0003909
2023-02-17 08:05:00	2.24126	2.241187	2.2416509	0.0003909
2023-02-17 08:10:00	2.24087	2.241146	2.2412609	0.0003909
2023-02-17 08:15:00	2.24087	2.241144	2.2412609	0.0003909
2023-02-17 08:20:00	2.24127	2.241144	2.2416609	0.0003909
2023-02-17 08:25:00	2.24128	2.241146	2.2416709	0.0003909
2023-02-17 08:30:00	2.24166	2.241186	2.2420509	0.0003909
2023-02-17 08:35:00	2.24128	2.241188	2.2416709	0.0003909
2023-02-17 08:40:00	2.24128	2.24119	2.2416709	0.0003909
2023-02-17 08:45:00	2.24167	2.24127	2.2420609	0.0003909
2023-02-17 08:50:00	2.24128	2.241272	2.2416709	0.0003909
2023-02-17 08:55:00	2.24128	2.241274	2.2416709	0.0003909
2023-02-17 09:00:00	2.24206	2.241393	2.2424509	0.0003909
2023-02-17 09:05:00	2.24167	2.241473	2.2420609	0.0003909
2023-02-17 09:10:00	2.24168	2.241514	2.2420709	0.0003909
2023-02-17 09:15:00	2.24207	2.241593	2.2424609	0.0003909
2023-02-17 09:20:00	2.2413	2.241557	2.2416909	0.0003909
2023-02-17 09:25:00	2.24169	2.241598	2.2420809	0.0003909
2023-02-17 09:30:00	2.24092	2.241562	2.2413109	0.0003909
2023-02-17 09:35:00	2.2417	2.241565	2.2420909	0.0003909
2023-02-17 09:40:00	2.2417	2.241607	2.2420909	0.0003909
2023-02-17 09:45:00	2.24132	2.241611	2.2417109	0.0003909
2023-02-17 09:50:00	2.24132	2.241537	2.2417109	0.0003909
2023-02-17 09:55:00	2.24212	2.241582	2.2425109	0.0003909
2023-02-17 10:00:00	2.24135	2.241549	2.2417409	0.0003909
2023-02-17 10:05:00	2.24175	2.241517	2.2421409	0.0003909
2023-02-17 10:10:00	2.24214	2.241601	2.2425309	0.0003909
2023-02-17 10:15:00	2.24175	2.241607	2.2421409	0.0003909
2023-02-17 10:20:00	2.24213	2.241728	2.2425209	0.0003909
2023-02-17 10:25:00	2.24174	2.241732	2.2421309	0.0003909
2023-02-17 10:30:00	2.24135	2.241697	2.2417409	0.0003909
2023-02-17 10:35:00	2.24174	2.241739	2.2421309	0.0003909
2023-02-17 10:40:00	2.24212	2.241819	2.2425109	0.0003909
2023-02-17 10:45:00	2.24174	2.241781	2.2421309	0.0003909
2023-02-17 10:50:00	2.24213	2.241859	2.2425209	0.0003909
2023-02-17 10:55:00	2.24135	2.241819	2.2417409	0.0003909
2023-02-17 11:00:00	2.24134	2.241739	2.2417309	0.0003909
2023-02-17 11:05:00	2.24133	2.241697	2.2417209	0.0003909
2023-02-17 11:10:00	2.24133	2.241617	2.2417209	0.0003909
2023-02-17 11:15:00	2.24211	2.241654	2.2425009	0.0003909
2023-02-17 11:20:00	2.24172	2.241691	2.2421109	0.0003909
2023-02-17 11:25:00	2.24132	2.241649	2.2417109	0.0003909
2023-02-17 11:30:00	2.2421	2.241647	2.2424909	0.0003909
2023-02-17 11:35:00	2.24131	2.241604	2.2417009	0.0003909
2023-02-17 11:40:00	2.24131	2.241522	2.2417009	0.0003909
2023-02-17 11:45:00	2.24131	2.241518	2.2417009	0.0003909
2023-02-17 11:50:00	2.2417	2.241554	2.2420909	0.0003909
2023-02-17 11:55:00	2.24131	2.241552	2.2417009	0.0003909
2023-02-17 12:00:00	2.24171	2.24159	2.2421009	0.0003909
2023-02-17 12:05:00	2.2421	2.241589	2.2424909	0.0003909
2023-02-17 12:10:00	2.24132	2.241549	2.2417109	0.0003909
2023-02-17 12:15:00	2.24015	2.241432	2.2405409	0.0003909
2023-02-17 12:20:00	2.23975	2.241197	2.2401409	0.0003909
2023-02-17 12:25:00	2.24014	2.24108	2.2405309	0.0003909
2023-02-17 12:30:00	2.23896	2.240845	2.2393509	0.0003909
2023-02-17 12:35:00	2.23896	2.24061	2.2393509	0.0003909
2023-02-17 12:40:00	2.23974	2.240414	2.2401309	0.0003909
2023-02-17 12:45:00	2.24052	2.240335	2.2409109	0.0003909
2023-02-17 12:50:00	2.24052	2.240216	2.2409109	0.0003909
2023-02-17 12:55:00	2.24052	2.240058	2.2409109	0.0003909
2023-02-17 13:00:00	2.24129	2.240055	2.2416809	0.0003909
2023-02-17 13:05:00	2.2409	2.24013	2.2412909	0.0003909
2023-02-17 13:10:00	2.24129	2.240284	2.2416809	0.0003909
2023-02-17 13:15:00	2.24051	2.240321	2.2409009	0.0003909
2023-02-17 13:20:00	2.2409	2.240515	2.2412909	0.0003909
2023-02-17 13:25:00	2.24051	2.24067	2.2409009	0.0003909
2023-02-17 13:30:00	2.2413	2.240826	2.2416909	0.0003909
2023-02-17 13:35:00	2.24052	2.240826	2.2409109	0.0003909
2023-02-17 13:40:00	2.2413	2.240904	2.2416909	0.0003909
2023-02-17 13:45:00	2.2409	2.240942	2.2412909	0.0003909
2023-02-17 13:50:00	2.2409	2.240903	2.2412909	0.0003909
2023-02-17 13:55:00	2.2409	2.240903	2.2412909	0.0003909
2023-02-17 14:00:00	2.24129	2.240903	2.2416809	0.0003909
2023-02-17 14:05:00	2.2413	2.240982	2.2416909	0.0003909
2023-02-17 14:10:00	2.24091	2.240983	2.2413009	0.0003909
2023-02-17 14:15:00	2.2413	2.241062	2.2416909	0.0003909
2023-02-17 14:20:00	2.24169	2.241101	2.2420809	0.0003909
2023-02-17 14:25:00	2.2413	2.241179	2.2416909	0.0003909
2023-02-17 14:30:00	2.24091	2.24114	2.2413009	0.0003909
2023-02-17 14:35:00	2.24169	2.241219	2.2420809	0.0003909
2023-02-17 14:40:00	2.2413	2.241259	2.2416909	0.0003909
2023-02-17 14:45:00	2.24129	2.241298	2.2416809	0.0003909
2023-02-17 14:50:00	2.24168	2.241337	2.2420709	0.0003909
2023-02-17 14:55:00	2.24129	2.241336	2.2416809	0.0003909
2023-02-17 15:00:00	2.24128	2.241373	2.2416709	0.0003909
2023-02-17 15:05:00	2.24089	2.241332	2.2412809	0.0003909
2023-02-17 15:10:00	2.24128	2.241291	2.2416709	0.0003909
2023-02-17 15:15:00	2.2409	2.241251	2.2412909	0.0003909
2023-02-17 15:20:00	2.24129	2.241289	2.2416809	0.0003909
2023-02-17 15:25:00	2.2413	2.24125	2.2416909	0.0003909
2023-02-17 15:30:00	2.24091	2.241211	2.2413009	0.0003909
2023-02-17 15:35:00	2.24169	2.241251	2.2420809	0.0003909
2023-02-17 15:40:00	2.24169	2.241252	2.2420809	0.0003909
2023-02-17 15:45:00	2.24208	2.241331	2.2424709	0.0003909
2023-02-17 15:50:00	2.24208	2.241411	2.2424709	0.0003909
2023-02-17 15:55:00	2.24168	2.24149	2.2420709	0.0003909
2023-02-17 16:00:00	2.24089	2.241451	2.2412809	0.0003909
2023-02-17 16:05:00	2.24166	2.241527	2.2420509	0.0003909
2023-02-17 16:10:00	2.24166	2.241564	2.2420509	0.0003909
2023-02-17 16:15:00	2.24205	2.241639	2.2424409	0.0003909
2023-02-17 16:20:00	2.24165	2.241713	2.2420409	0.0003909
2023-02-17 16:25:00	2.24166	2.24171	2.2420509	0.0003909
2023-02-17 16:30:00	2.24205	2.241746	2.2424409	0.0003909
2023-02-17 16:35:00	2.24089	2.241627	2.2412809	0.0003909
2023-02-17 16:40:00	2.24206	2.241625	2.2424509	0.0003909
2023-02-17 16:45:00	2.24166	2.241623	2.2420509	0.0003909
2023-02-17 16:50:00	2.24128	2.241662	2.2416709	0.0003909
2023-02-17 16:55:00	2.24166	2.241662	2.2420509	0.0003909
2023-02-17 17:00:00	2.24126	2.241622	2.2416509	0.0003909
2023-02-17 17:05:00	2.24205	2.241622	2.2424409	0.0003909
2023-02-17 17:10:00	2.24205	2.241662	2.2424409	0.0003909
2023-02-17 17:15:00	2.24126	2.241622	2.2416509	0.0003909
2023-02-17 17:20:00	2.24165	2.241582	2.2420409	0.0003909
2023-02-17 17:25:00	2.24165	2.241658	2.2420409	0.0003909
2023-02-17 17:30:00	2.24204	2.241656	2.2424309	0.0003909
2023-02-17 17:35:00	2.24126	2.241616	2.2416509	0.0003909
2023-02-17 17:40:00	2.24126	2.241614	2.2416509	0.0003909
2023-02-17 17:45:00	2.24127	2.241575	2.2416609	0.0003909
2023-02-17 17:50:00	2.24128	2.241577	2.2416709	0.0003909
2023-02-17 17:55:00	2.24167	2.241539	2.2420609	0.0003909
2023-02-17 18:00:00	2.24207	2.241541	2.2424609	0.0003909
2023-02-17 18:05:00	2.24169	2.241584	2.2420809	0.0003909
2023-02-17 18:10:00	2.24169	2.241588	2.2420809	0.0003909
2023-02-17 18:15:00	2.24169	2.241592	2.2420809	0.0003909
2023-02-17 18:20:00	2.24169	2.241557	2.2420809	0.0003909
2023-02-17 18:25:00	2.2413	2.241561	2.2416909	0.0003909
2023-02-17 18:30:00	2.24129	2.241564	2.2416809	0.0003909
2023-02-17 18:35:00	2.24168	2.241605	2.2420709	0.0003909
2023-02-17 18:40:00	2.24168	2.241645	2.2420709	0.0003909
2023-02-17 18:45:00	2.24168	2.241646	2.2420709	0.0003909
2023-02-17 18:50:00	2.24129	2.241568	2.2416809	0.0003909
2023-02-17 18:55:00	2.24131	2.24153	2.2417009	0.0003909
2023-02-17 19:00:00	2.24172	2.241533	2.2421109	0.0003909
2023-02-17 19:05:00	2.24212	2.241576	2.2425109	0.0003909
2023-02-17 19:10:00	2.24174	2.241581	2.2421309	0.0003909
2023-02-17 19:15:00	2.24136	2.241587	2.2417509	0.0003909
2023-02-17 19:20:00	2.24176	2.241634	2.2421509	0.0003909
2023-02-17 19:25:00	2.24177	2.241643	2.2421609	0.0003909
2023-02-17 19:30:00	2.24178	2.241653	2.2421709	0.0003909
2023-02-17 19:35:00	2.24178	2.241663	2.2421709	0.0003909
2023-02-17 19:40:00	2.24218	2.241752	2.2425709	0.0003909
2023-02-17 19:45:00	2.24178	2.241799	2.2421709	0.0003909
2023-02-17 19:50:00	2.24178	2.241805	2.2421709	0.0003909
2023-02-17 19:55:00	2.24138	2.241731	2.2417709	0.0003909
2023-02-17 20:00:00	2.24177	2.241734	2.2421609	0.0003909
2023-02-17 20:05:00	2.24215	2.241813	2.2425409	0.0003909
2023-02-17 20:10:00	2.24177	2.241814	2.2421609	0.0003909
2023-02-17 20:15:00	2.24216	2.241853	2.2425509	0.0003909
2023-02-17 20:20:00	2.24217	2.241892	2.2425609	0.0003909
2023-02-17 20:25:00	2.24217	2.241931	2.2425609	0.0003909
2023-02-17 20:30:00	2.24177	2.24189	2.2421609	0.0003909
2023-02-17 20:35:00	2.24137	2.241849	2.2417609	0.0003909
2023-02-17 20:40:00	2.24175	2.241846	2.2421409	0.0003909
2023-02-17 20:45:00	2.24134	2.241842	2.2417309	0.0003909
2023-02-17 20:50:00	2.24132	2.241797	2.2417109	0.0003909
2023-02-17 20:55:00	2.24131	2.241713	2.2417009	0.0003909
2023-02-17 21:00:00	2.24169	2.241705	2.2420809	0.0003909
2023-02-17 21:05:00	2.24129	2.241618	2.2416809	0.0003909
2023-02-17 21:10:00	2.24168	2.241569	2.2420709	0.0003909
2023-02-17 21:15:00	2.24168	2.24152	2.2420709	0.0003909
2023-02-17 21:20:00	2.24207	2.24155	2.2424609	0.0003909
2023-02-17 21:25:00	2.24168	2.241581	2.2420709	0.0003909
2023-02-17 21:30:00	2.24207	2.241613	2.2424609	0.0003909
2023-02-17 21:35:00	2.24167	2.241646	2.2420609	0.0003909
2023-02-17 21:40:00	2.24128	2.241642	2.2416709	0.0003909
2023-02-17 21:45:00	2.24128	2.241639	2.2416709	0.0003909
2023-02-17 21:50:00	2.24207	2.241677	2.2424609	0.0003909
2023-02-17 21:55:00	2.24168	2.241716	2.2420709	0.0003909
2023-02-17 22:00:00	2.24169	2.241717	2.2420809	0.0003909
2023-02-17 22:05:00	2.24171	2.24172	2.2421009	0.0003909
2023-02-17 22:10:00	2.24171	2.241684	2.2421009	0.0003909
2023-02-17 22:15:00	2.24211	2.241727	2.2425009	0.0003909
2023-02-17 22:20:00	2.24133	2.241653	2.2417209	0.0003909
2023-02-17 22:25:00	2.24173	2.241659	2.2421209	0.0003909
2023-02-17 22:30:00	2.24173	2.241704	2.2421209	0.0003909
2023-02-17 22:35:00	2.24172	2.241748	2.2421109	0.0003909
2023-02-17 22:40:00	2.24172	2.241713	2.2421109	0.0003909
2023-02-17 22:45:00	2.24211	2.241756	2.2425009	0.0003909
2023-02-17 22:50:00	2.24171	2.241758	2.2421009	0.0003909
2023-02-17 22:55:00	2.2421	2.241797	2.2424909	0.0003909
2023-02-17 23:00:00	2.24169	2.241795	2.2420809	0.0003909
2023-02-17 23:05:00	2.24169	2.241753	2.2420809	0.0003909
2023-02-17 23:10:00	2.2413	2.24175	2.2416909	0.0003909
2023-02-17 23:15:00	2.24129	2.241706	2.2416809	0.0003909
2023-02-17 23:20:00	2.24129	2.241662	2.2416809	0.0003909
2023-02-17 23:25:00	2.24168	2.241658	2.2420709	0.0003909
2023-02-17 23:30:00	2.24128	2.241614	2.2416709	0.0003909
2023-02-17 23:35:00	2.24127	2.24153	2.2416609	0.0003909
2023-02-17 23:40:00	2.24166	2.241525	2.2420509	0.0003909
2023-02-17 23:45:00	2.24126	2.241441	2.2416509	0.0003909
2023-02-17 23:50:00	2.24165	2.241437	2.2420409	0.0003909
2023-02-17 23:55:00	2.24126	2.241394	2.2416509	0.0003909
2023-02-18 00:00:00	2.24165	2.241429	2.2420409	0.0003909
2023-02-18 00:05:00	2.24204	2.241504	2.2424309	0.0003909
2023-02-18 00:10:00	2.24165	2.24154	2.2420409	0.0003909
2023-02-18 00:15:00	2.24166	2.241538	2.2420509	0.0003909
2023-02-18 00:20:00	2.24128	2.241538	2.2416709	0.0003909
2023-02-18 00:25:00	2.24168	2.241579	2.2420709	0.0003909
2023-02-18 00:30:00	2.2413	2.241543	2.2416909	0.0003909
2023-02-18 00:35:00	2.24131	2.241548	2.2417009	0.0003909
2023-02-18 00:40:00	2.24171	2.241554	2.2421009	0.0003909
2023-02-18 00:45:00	2.24132	2.24156	2.2417109	0.0003909
2023-02-18 00:50:00	2.24132	2.241527	2.2417109	0.0003909
2023-02-18 00:55:00	2.24132	2.241455	2.2417109	0.0003909
2023-02-18 01:00:00	2.24132	2.241422	2.2417109	0.0003909
2023-02-18 01:05:00	2.24171	2.241427	2.2421009	0.0003909
2023-02-18 01:10:00	2.24131	2.24143	2.2417009	0.0003909
2023-02-18 01:15:00	2.24131	2.241393	2.2417009	0.0003909
2023-02-18 01:20:00	2.24131	2.241394	2.2417009	0.0003909
2023-02-18 01:25:00	2.24208	2.241471	2.2424709	0.0003909
2023-02-18 01:30:00	2.2413	2.24143	2.2416909	0.0003909
2023-02-18 01:35:00	2.24169	2.241467	2.2420809	0.0003909
2023-02-18 01:40:00	2.24129	2.241464	2.2416809	0.0003909
2023-02-18 01:45:00	2.24207	2.241539	2.2424609	0.0003909
2023-02-18 01:50:00	2.24207	2.241614	2.2424609	0.0003909
2023-02-18 01:55:00	2.24128	2.241571	2.2416709	0.0003909
2023-02-18 02:00:00	2.24128	2.241568	2.2416709	0.0003909
2023-02-18 02:05:00	2.24166	2.241603	2.2420509	0.0003909
2023-02-18 02:10:00	2.24165	2.241637	2.2420409	0.0003909
2023-02-18 02:15:00	2.24165	2.241594	2.2420409	0.0003909
2023-02-18 02:20:00	2.24126	2.24159	2.2416509	0.0003909
2023-02-18 02:25:00	2.24127	2.241548	2.2416609	0.0003909
2023-02-18 02:30:00	2.24128	2.241547	2.2416709	0.0003909
2023-02-18 02:35:00	2.24128	2.241468	2.2416709	0.0003909
2023-02-18 02:40:00	2.24128	2.241389	2.2416709	0.0003909
2023-02-18 02:45:00	2.24129	2.24139	2.2416809	0.0003909
2023-02-18 02:50:00	2.24129	2.241391	2.2416809	0.0003909
2023-02-18 02:55:00	2.24129	2.241354	2.2416809	0.0003909
2023-02-18 03:00:00	2.24168	2.241357	2.2420709	0.0003909
2023-02-18 03:05:00	2.24208	2.2414	2.2424709	0.0003909
2023-02-18 03:10:00	2.24169	2.241443	2.2420809	0.0003909
2023-02-18 03:15:00	2.24169	2.241485	2.2420809	0.0003909
2023-02-18 03:20:00	2.24131	2.241488	2.2417009	0.0003909
2023-02-18 03:25:00	2.24131	2.241491	2.2417009	0.0003909
2023-02-18 03:30:00	2.2421	2.241573	2.2424909	0.0003909
2023-02-18 03:35:00	2.2421	2.241654	2.2424909	0.0003909
2023-02-18 03:40:00	2.24132	2.241657	2.2417109	0.0003909
2023-02-18 03:45:00	2.24171	2.241699	2.2421009	0.0003909
2023-02-18 03:50:00	2.24132	2.241663	2.2417109	0.0003909
2023-02-18 03:55:00	2.24171	2.241626	2.2421009	0.0003909
2023-02-18 04:00:00	2.24211	2.241668	2.2425009	0.0003909
2023-02-18 04:05:00	2.24133	2.241632	2.2417209	0.0003909
2023-02-18 04:10:00	2.24212	2.241713	2.2425109	0.0003909
2023-02-18 04:15:00	2.24212	2.241794	2.2425109	0.0003909
2023-02-18 04:20:00	2.24172	2.241756	2.2421109	0.0003909
2023-02-18 04:25:00	2.24172	2.241718	2.2421109	0.0003909
2023-02-18 04:30:00	2.24211	2.241797	2.2425009	0.0003909
2023-02-18 04:35:00	2.24211	2.241837	2.2425009	0.0003909
2023-02-18 04:40:00	2.24171	2.241876	2.2421009	0.0003909
2023-02-18 04:45:00	2.24171	2.241876	2.2421009	0.0003909
2023-02-18 04:50:00	2.2421	2.241875	2.2424909	0.0003909
2023-02-18 04:55:00	2.2421	2.241952	2.2424909	0.0003909
2023-02-18 05:00:00	2.24211	2.241951	2.2425009	0.0003909
2023-02-18 05:05:00	2.24133	2.241872	2.2417209	0.0003909
2023-02-18 05:10:00	2.24172	2.241872	2.2421109	0.0003909
2023-02-18 05:15:00	2.24133	2.241833	2.2417209	0.0003909
2023-02-18 05:20:00	2.24172	2.241794	2.2421109	0.0003909
2023-02-18 05:25:00	2.24134	2.241717	2.2417309	0.0003909
2023-02-18 05:30:00	2.24135	2.241681	2.2417409	0.0003909
2023-02-18 05:35:00	2.24135	2.241645	2.2417409	0.0003909
2023-02-18 05:40:00	2.24136	2.241571	2.2417509	0.0003909
2023-02-18 05:45:00	2.24175	2.241536	2.2421409	0.0003909
2023-02-18 05:50:00	2.24135	2.24146	2.2417409	0.0003909
2023-02-18 05:55:00	2.24214	2.241541	2.2425309	0.0003909
2023-02-18 06:00:00	2.24135	2.241504	2.2417409	0.0003909
2023-02-18 06:05:00	2.24174	2.241545	2.2421309	0.0003909
2023-02-18 06:10:00	2.24174	2.241547	2.2421309	0.0003909
2023-02-18 06:15:00	2.24174	2.241587	2.2421309	0.0003909
2023-02-18 06:20:00	2.24174	2.241626	2.2421309	0.0003909
2023-02-18 06:25:00	2.24135	2.241626	2.2417409	0.0003909
2023-02-18 06:30:00	2.24173	2.241663	2.2421209	0.0003909
2023-02-18 06:35:00	2.24133	2.241621	2.2417209	0.0003909
2023-02-18 06:40:00	2.24171	2.241657	2.2421009	0.0003909
2023-02-18 06:45:00	2.2421	2.241653	2.2424909	0.0003909
2023-02-18 06:50:00	2.24169	2.241687	2.2420809	0.0003909
2023-02-18 06:55:00	2.24208	2.241721	2.2424709	0.0003909
2023-02-18 07:00:00	2.24208	2.241755	2.2424709	0.0003909
2023-02-18 07:05:00	2.24168	2.241749	2.2420709	0.0003909
2023-02-18 07:10:00	2.24207	2.241782	2.2424609	0.0003909
2023-02-18 07:15:00	2.24246	2.241893	2.2428509	0.0003909
2023-02-18 07:20:00	2.24207	2.241927	2.2424609	0.0003909
2023-02-18 07:25:00	2.24168	2.241962	2.2420709	0.0003909
2023-02-18 07:30:00	2.24207	2.241998	2.2424609	0.0003909
2023-02-18 07:35:00	2.24207	2.241995	2.2424609	0.0003909
2023-02-18 07:40:00	2.24207	2.242033	2.2424609	0.0003909
2023-02-18 07:45:00	2.24168	2.241993	2.2420709	0.0003909
2023-02-18 07:50:00	2.24208	2.241993	2.2424709	0.0003909
2023-02-18 07:55:00	2.2417	2.241995	2.2420909	0.0003909
2023-02-18 08:00:00	2.2421	2.241998	2.2424909	0.0003909
2023-02-18 08:05:00	2.24171	2.241923	2.2421009	0.0003909
2023-02-18 08:10:00	2.2421	2.241926	2.2424909	0.0003909
2023-02-18 08:15:00	2.2421	2.241968	2.2424909	0.0003909
2023-02-18 08:20:00	2.24209	2.24197	2.2424809	0.0003909
2023-02-18 08:25:00	2.24209	2.241972	2.2424809	0.0003909
2023-02-18 08:30:00	2.24209	2.241974	2.2424809	0.0003909
2023-02-18 08:35:00	2.2417	2.241976	2.2420909	0.0003909
2023-02-18 08:40:00	2.24131	2.241899	2.2417009	0.0003909
2023-02-18 08:45:00	2.24209	2.241938	2.2424809	0.0003909
2023-02-18 08:50:00	2.24208	2.241936	2.2424709	0.0003909
2023-02-18 08:55:00	2.24208	2.241973	2.2424709	0.0003909
2023-02-18 09:00:00	2.24209	2.241972	2.2424809	0.0003909
2023-02-18 09:05:00	2.24209	2.241971	2.2424809	0.0003909
2023-02-18 09:10:00	2.24209	2.241971	2.2424809	0.0003909
2023-02-18 09:15:00	2.2417	2.241932	2.2420909	0.0003909
2023-02-18 09:20:00	2.2417	2.241893	2.2420909	0.0003909
2023-02-18 09:25:00	2.24209	2.241932	2.2424809	0.0003909
2023-02-18 09:30:00	2.24169	2.24197	2.2420809	0.0003909
2023-02-18 09:35:00	2.24208	2.241969	2.2424709	0.0003909
2023-02-18 09:40:00	2.24207	2.241968	2.2424609	0.0003909
2023-02-18 09:45:00	2.24206	2.241966	2.2424509	0.0003909
2023-02-18 09:50:00	2.24205	2.241962	2.2424409	0.0003909
2023-02-18 09:55:00	2.24205	2.241958	2.2424409	0.0003909
2023-02-18 10:00:00	2.24204	2.241953	2.2424309	0.0003909
2023-02-18 10:05:00	2.24204	2.241987	2.2424309	0.0003909
2023-02-18 10:10:00	2.24204	2.242021	2.2424309	0.0003909
2023-02-18 10:15:00	2.24166	2.241978	2.2420509	0.0003909
2023-02-18 10:20:00	2.24206	2.242015	2.2424509	0.0003909
2023-02-18 10:25:00	2.24207	2.242014	2.2424609	0.0003909
2023-02-18 10:30:00	2.24208	2.242015	2.2424709	0.0003909
2023-02-18 10:35:00	2.24209	2.242018	2.2424809	0.0003909
2023-02-18 10:40:00	2.2421	2.242023	2.2424909	0.0003909
2023-02-18 10:45:00	2.24211	2.242029	2.2425009	0.0003909
2023-02-18 10:50:00	2.24212	2.242037	2.2425109	0.0003909
2023-02-18 10:55:00	2.24212	2.242045	2.2425109	0.0003909
2023-02-18 11:00:00	2.24212	2.242053	2.2425109	0.0003909
2023-02-18 11:05:00	2.24211	2.242098	2.2425009	0.0003909
2023-02-18 11:10:00	2.2421	2.242102	2.2424909	0.0003909
2023-02-18 11:15:00	2.24209	2.242104	2.2424809	0.0003909
2023-02-18 11:20:00	2.24286	2.242182	2.2432509	0.0003909
2023-02-18 11:25:00	2.24207	2.24218	2.2424609	0.0003909
2023-02-18 11:30:00	2.24168	2.242138	2.2420709	0.0003909
2023-02-18 11:35:00	2.24207	2.242134	2.2424609	0.0003909
2023-02-18 11:40:00	2.24207	2.242129	2.2424609	0.0003909
2023-02-18 11:45:00	2.24207	2.242124	2.2424609	0.0003909
2023-02-18 11:50:00	2.24207	2.242119	2.2424609	0.0003909
2023-02-18 11:55:00	2.24207	2.242115	2.2424609	0.0003909
2023-02-18 12:00:00	2.24208	2.242113	2.2424709	0.0003909
2023-02-18 12:05:00	2.2421	2.242114	2.2424909	0.0003909
2023-02-18 12:10:00	2.24249	2.242077	2.2428809	0.0003909
2023-02-18 12:15:00	2.24133	2.242003	2.2417209	0.0003909
2023-02-18 12:20:00	2.24211	2.242046	2.2425009	0.0003909
2023-02-18 12:25:00	2.2425	2.242089	2.2428909	0.0003909
2023-02-18 12:30:00	2.2425	2.242132	2.2428909	0.0003909
2023-02-18 12:35:00	2.24211	2.242136	2.2425009	0.0003909
2023-02-18 12:40:00	2.24211	2.24214	2.2425009	0.0003909
2023-02-18 12:45:00	2.24172	2.242105	2.2421109	0.0003909
2023-02-18 12:50:00	2.2425	2.242147	2.2428909	0.0003909
2023-02-18 12:55:00	2.2425	2.242187	2.2428909	0.0003909
2023-02-18 13:00:00	2.24251	2.242189	2.2429009	0.0003909
2023-02-18 13:05:00	2.24212	2.242268	2.2425109	0.0003909
2023-02-18 13:10:00	2.24251	2.242308	2.2429009	0.0003909
2023-02-18 13:15:00	2.24172	2.24223	2.2421109	0.0003909
2023-02-18 13:20:00	2.24211	2.242191	2.2425009	0.0003909
2023-02-18 13:25:00	2.24211	2.242191	2.2425009	0.0003909
2023-02-18 13:30:00	2.2421	2.24219	2.2424909	0.0003909
2023-02-18 13:35:00	2.2421	2.242228	2.2424909	0.0003909
2023-02-18 13:40:00	2.2417	2.242148	2.2420909	0.0003909
2023-02-18 13:45:00	2.24208	2.242106	2.2424709	0.0003909
2023-02-18 13:50:00	2.24207	2.242062	2.2424609	0.0003909
2023-02-18 13:55:00	2.24207	2.242057	2.2424609	0.0003909
2023-02-18 14:00:00	2.24206	2.242012	2.2424509	0.0003909
2023-02-18 14:05:00	2.24205	2.242045	2.2424409	0.0003909
2023-02-18 14:10:00	2.24205	2.242039	2.2424409	0.0003909
2023-02-18 14:15:00	2.24205	2.242033	2.2424409	0.0003909
2023-02-18 14:20:00	2.24245	2.242068	2.2428409	0.0003909
2023-02-18 14:25:00	2.24246	2.242104	2.2428509	0.0003909
2023-02-18 14:30:00	2.24246	2.24218	2.2428509	0.0003909
2023-02-18 14:35:00	2.24208	2.24218	2.2424709	0.0003909
2023-02-18 14:40:00	2.24208	2.242181	2.2424709	0.0003909
2023-02-18 14:45:00	2.24208	2.242182	2.2424709	0.0003909
2023-02-18 14:50:00	2.24209	2.242185	2.2424809	0.0003909
2023-02-18 14:55:00	2.2421	2.24219	2.2424909	0.0003909
2023-02-18 15:00:00	2.24249	2.242234	2.2428809	0.0003909
2023-02-18 15:05:00	2.2425	2.242279	2.2428909	0.0003909
2023-02-18 15:10:00	2.24251	2.242285	2.2429009	0.0003909
2023-02-18 15:15:00	2.24251	2.24229	2.2429009	0.0003909
2023-02-18 15:20:00	2.24212	2.242256	2.2425109	0.0003909
2023-02-18 15:25:00	2.24212	2.24226	2.2425109	0.0003909
2023-02-18 15:30:00	2.24173	2.242225	2.2421209	0.0003909
2023-02-18 15:35:00	2.2429	2.242307	2.2432909	0.0003909
2023-02-18 15:40:00	2.24212	2.24231	2.2425109	0.0003909
2023-02-18 15:45:00	2.24251	2.242351	2.2429009	0.0003909
2023-02-18 15:50:00	2.24251	2.242353	2.2429009	0.0003909
2023-02-18 15:55:00	2.24251	2.242354	2.2429009	0.0003909
2023-02-18 16:00:00	2.24211	2.242314	2.2425009	0.0003909
2023-02-18 16:05:00	2.24211	2.242274	2.2425009	0.0003909
2023-02-18 16:10:00	2.24211	2.242273	2.2425009	0.0003909
2023-02-18 16:15:00	2.24211	2.242272	2.2425009	0.0003909
2023-02-18 16:20:00	2.2425	2.242349	2.2428909	0.0003909
2023-02-18 16:25:00	2.2425	2.242309	2.2428909	0.0003909
2023-02-18 16:30:00	2.24211	2.242308	2.2425009	0.0003909
2023-02-18 16:35:00	2.24212	2.242269	2.2425109	0.0003909
2023-02-18 16:40:00	2.24253	2.242271	2.2429209	0.0003909
2023-02-18 16:45:00	2.24253	2.242273	2.2429209	0.0003909
2023-02-18 16:50:00	2.24254	2.242316	2.2429309	0.0003909
2023-02-18 16:55:00	2.24254	2.242359	2.2429309	0.0003909
2023-02-18 17:00:00	2.24253	2.242401	2.2429209	0.0003909
2023-02-18 17:05:00	2.24212	2.242402	2.2425109	0.0003909
2023-02-18 17:10:00	2.24211	2.242363	2.2425009	0.0003909
2023-02-18 17:15:00	2.24211	2.242324	2.2425009	0.0003909
2023-02-18 17:20:00	2.24249	2.242362	2.2428809	0.0003909
2023-02-18 17:25:00	2.24249	2.242399	2.2428809	0.0003909
2023-02-18 17:30:00	2.24249	2.242395	2.2428809	0.0003909
2023-02-18 17:35:00	2.2421	2.242352	2.2424909	0.0003909
2023-02-18 17:40:00	2.2421	2.242308	2.2424909	0.0003909
2023-02-18 17:45:00	2.24248	2.242302	2.2428709	0.0003909
2023-02-18 17:50:00	2.24286	2.242335	2.2432509	0.0003909
2023-02-18 17:55:00	2.24247	2.24237	2.2428609	0.0003909
2023-02-18 18:00:00	2.24247	2.242406	2.2428609	0.0003909
2023-02-18 18:05:00	2.24247	2.242442	2.2428609	0.0003909
2023-02-18 18:10:00	2.24286	2.242479	2.2432509	0.0003909
2023-02-18 18:15:00	2.24247	2.242477	2.2428609	0.0003909
2023-02-18 18:20:00	2.24209	2.242437	2.2424809	0.0003909
2023-02-18 18:25:00	2.2421	2.242437	2.2424909	0.0003909
2023-02-18 18:30:00	2.2425	2.242477	2.2428909	0.0003909
2023-02-18 18:35:00	2.24251	2.24248	2.2429009	0.0003909
2023-02-18 18:40:00	2.24252	2.242446	2.2429109	0.0003909
2023-02-18 18:45:00	2.24291	2.24249	2.2433009	0.0003909
2023-02-18 18:50:00	2.24214	2.242457	2.2425309	0.0003909
2023-02-18 18:55:00	2.24254	2.242464	2.2429309	0.0003909
2023-02-18 19:00:00	2.24254	2.242432	2.2429309	0.0003909
2023-02-18 19:05:00	2.24293	2.242478	2.2433209	0.0003909
2023-02-18 19:10:00	2.24254	2.242523	2.2429309	0.0003909
2023-02-18 19:15:00	2.24253	2.242566	2.2429209	0.0003909
2023-02-18 19:20:00	2.24291	2.242607	2.2433009	0.0003909
2023-02-18 19:25:00	2.24213	2.242569	2.2425209	0.0003909
2023-02-18 19:30:00	2.24251	2.242568	2.2429009	0.0003909
2023-02-18 19:35:00	2.24251	2.242528	2.2429009	0.0003909
2023-02-18 19:40:00	2.24211	2.242525	2.2425009	0.0003909
2023-02-18 19:45:00	2.2425	2.242521	2.2428909	0.0003909
2023-02-18 19:50:00	2.2425	2.242517	2.2428909	0.0003909
2023-02-18 19:55:00	2.24288	2.242512	2.2432709	0.0003909
2023-02-18 20:00:00	2.24287	2.242545	2.2432609	0.0003909
2023-02-18 20:05:00	2.24208	2.2425	2.2424709	0.0003909
2023-02-18 20:10:00	2.24208	2.242417	2.2424709	0.0003909
2023-02-18 20:15:00	2.24247	2.242451	2.2428609	0.0003909
2023-02-18 20:20:00	2.24246	2.242446	2.2428509	0.0003909
2023-02-18 20:25:00	2.24246	2.242441	2.2428509	0.0003909
2023-02-18 20:30:00	2.24245	2.242475	2.2428409	0.0003909
2023-02-18 20:35:00	2.24245	2.24247	2.2428409	0.0003909
2023-02-18 20:40:00	2.24284	2.242504	2.2432309	0.0003909
2023-02-18 20:45:00	2.24285	2.242501	2.2432409	0.0003909
2023-02-18 20:50:00	2.24285	2.242499	2.2432409	0.0003909
2023-02-18 20:55:00	2.24207	2.242498	2.2424609	0.0003909
2023-02-18 21:00:00	2.24246	2.242536	2.2428509	0.0003909
2023-02-18 21:05:00	2.24206	2.242495	2.2424509	0.0003909
2023-02-18 21:10:00	2.24205	2.242454	2.2424409	0.0003909
2023-02-18 21:15:00	2.24205	2.242413	2.2424409	0.0003909
2023-02-18 21:20:00	2.24283	2.242451	2.2432209	0.0003909
2023-02-18 21:25:00	2.24204	2.24241	2.2424309	0.0003909
2023-02-18 21:30:00	2.24204	2.24233	2.2424309	0.0003909
2023-02-18 21:35:00	2.24243	2.242288	2.2428209	0.0003909
2023-02-18 21:40:00	2.24204	2.242207	2.2424309	0.0003909
2023-02-18 21:45:00	2.24244	2.242244	2.2428309	0.0003909
2023-02-18 21:50:00	2.24207	2.242205	2.2424609	0.0003909
2023-02-18 21:55:00	2.24208	2.242207	2.2424709	0.0003909
2023-02-18 22:00:00	2.24289	2.242291	2.2432809	0.0003909
2023-02-18 22:05:00	2.2429	2.242376	2.2432909	0.0003909
2023-02-18 22:10:00	2.24292	2.242385	2.2433109	0.0003909
2023-02-18 22:15:00	2.24254	2.242435	2.2429309	0.0003909
2023-02-18 22:20:00	2.24294	2.242525	2.2433309	0.0003909
2023-02-18 22:25:00	2.24256	2.242538	2.2429509	0.0003909
2023-02-18 22:30:00	2.24256	2.24259	2.2429509	0.0003909
2023-02-18 22:35:00	2.24255	2.242601	2.2429409	0.0003909
2023-02-18 22:40:00	2.24254	2.242648	2.2429309	0.0003909
2023-02-18 22:45:00	2.24292	2.242732	2.2433109	0.0003909
2023-02-18 22:50:00	2.24291	2.242734	2.2433009	0.0003909
2023-02-18 22:55:00	2.2429	2.242734	2.2432909	0.0003909
2023-02-18 23:00:00	2.24249	2.242691	2.2428809	0.0003909
2023-02-18 23:05:00	2.24248	2.242685	2.2428709	0.0003909
2023-02-18 23:10:00	2.24287	2.242678	2.2432609	0.0003909
2023-02-18 23:15:00	2.24247	2.242669	2.2428609	0.0003909
2023-02-18 23:20:00	2.24247	2.24266	2.2428609	0.0003909
2023-02-18 23:25:00	2.24208	2.242613	2.2424709	0.0003909
2023-02-18 23:30:00	2.24248	2.242607	2.2428709	0.0003909
2023-02-18 23:35:00	2.24249	2.242564	2.2428809	0.0003909
2023-02-18 23:40:00	2.2425	2.242523	2.2428909	0.0003909
2023-02-18 23:45:00	2.24212	2.242445	2.2425109	0.0003909
2023-02-18 23:50:00	2.24292	2.242488	2.2433109	0.0003909
2023-02-18 23:55:00	2.24293	2.242533	2.2433209	0.0003909
2023-02-19 00:00:00	2.24253	2.242499	2.2429209	0.0003909
2023-02-19 00:05:00	2.24253	2.242505	2.2429209	0.0003909
2023-02-19 00:10:00	2.24214	2.242472	2.2425309	0.0003909
2023-02-19 00:15:00	2.24214	2.242478	2.2425309	0.0003909
2023-02-19 00:20:00	2.24252	2.242482	2.2429109	0.0003909
2023-02-19 00:25:00	2.24251	2.242484	2.2429009	0.0003909
2023-02-19 00:30:00	2.2429	2.242524	2.2432909	0.0003909
2023-02-19 00:35:00	2.24251	2.242563	2.2429009	0.0003909
2023-02-19 00:40:00	2.2429	2.242561	2.2432909	0.0003909
2023-02-19 00:45:00	2.24289	2.242557	2.2432809	0.0003909
2023-02-19 00:50:00	2.24289	2.242593	2.2432809	0.0003909
2023-02-19 00:55:00	2.2425	2.24259	2.2428909	0.0003909
2023-02-19 01:00:00	2.24289	2.242665	2.2432809	0.0003909
2023-02-19 01:05:00	2.24289	2.24274	2.2432809	0.0003909
2023-02-19 01:10:00	2.24251	2.242739	2.2429009	0.0003909
2023-02-19 01:15:00	2.24251	2.242739	2.2429009	0.0003909
2023-02-19 01:20:00	2.24291	2.24274	2.2433009	0.0003909
2023-02-19 01:25:00	2.24291	2.24278	2.2433009	0.0003909
2023-02-19 01:30:00	2.24251	2.242741	2.2429009	0.0003909
2023-02-19 01:35:00	2.24289	2.242741	2.2432809	0.0003909
2023-02-19 01:40:00	2.24289	2.242741	2.2432809	0.0003909
2023-02-19 01:45:00	2.24288	2.242779	2.2432709	0.0003909
2023-02-19 01:50:00	2.24289	2.242779	2.2432809	0.0003909
2023-02-19 01:55:00	2.24289	2.242779	2.2432809	0.0003909
2023-02-19 02:00:00	2.24289	2.242817	2.2432809	0.0003909
2023-02-19 02:05:00	2.24289	2.242855	2.2432809	0.0003909
2023-02-19 02:10:00	2.2425	2.242814	2.2428909	0.0003909
2023-02-19 02:15:00	2.24249	2.242772	2.2428809	0.0003909
2023-02-19 02:20:00	2.24287	2.242808	2.2432609	0.0003909
2023-02-19 02:25:00	2.24287	2.242806	2.2432609	0.0003909
2023-02-19 02:30:00	2.24248	2.242765	2.2428709	0.0003909
2023-02-19 02:35:00	2.24288	2.242765	2.2432709	0.0003909
2023-02-19 02:40:00	2.24289	2.242765	2.2432809	0.0003909
2023-02-19 02:45:00	2.24251	2.242727	2.2429009	0.0003909
2023-02-19 02:50:00	2.2433	2.242768	2.2436909	0.0003909
2023-02-19 02:55:00	2.24293	2.242772	2.2433209	0.0003909
2023-02-19 03:00:00	2.24293	2.242815	2.2433209	0.0003909
2023-02-19 03:05:00	2.24293	2.242859	2.2433209	0.0003909
2023-02-19 03:10:00	2.24254	2.242826	2.2429309	0.0003909
2023-02-19 03:15:00	2.24253	2.242792	2.2429209	0.0003909
2023-02-19 03:20:00	2.24213	2.242757	2.2425209	0.0003909
2023-02-19 03:25:00	2.24291	2.24276	2.2433009	0.0003909
2023-02-19 03:30:00	2.24251	2.242722	2.2429009	0.0003909
2023-02-19 03:35:00	2.2429	2.242761	2.2432909	0.0003909
2023-02-19 03:40:00	2.2429	2.242721	2.2432909	0.0003909
2023-02-19 03:45:00	2.24251	2.242679	2.2429009	0.0003909
2023-02-19 03:50:00	2.24291	2.242677	2.2433009	0.0003909
2023-02-19 03:55:00	2.24292	2.242676	2.2433109	0.0003909
2023-02-19 04:00:00	2.24293	2.242715	2.2433209	0.0003909
2023-02-19 04:05:00	2.24293	2.242755	2.2433209	0.0003909
2023-02-19 04:10:00	2.24293	2.242835	2.2433209	0.0003909
2023-02-19 04:15:00	2.24291	2.242835	2.2433009	0.0003909
2023-02-19 04:20:00	2.24252	2.242836	2.2429109	0.0003909
2023-02-19 04:25:00	2.24251	2.242797	2.2429009	0.0003909
2023-02-19 04:30:00	2.24251	2.242758	2.2429009	0.0003909
2023-02-19 04:35:00	2.2429	2.242797	2.2432909	0.0003909
2023-02-19 04:40:00	2.24251	2.242757	2.2429009	0.0003909
2023-02-19 04:45:00	2.2429	2.242755	2.2432909	0.0003909
2023-02-19 04:50:00	2.24251	2.242713	2.2429009	0.0003909
2023-02-19 04:55:00	2.24368	2.242788	2.2440709	0.0003909
2023-02-19 05:00:00	2.24251	2.242746	2.2429009	0.0003909
2023-02-19 05:05:00	2.24329	2.242784	2.2436809	0.0003909
2023-02-19 05:10:00	2.2429	2.242822	2.2432909	0.0003909
2023-02-19 05:15:00	2.2429	2.242861	2.2432909	0.0003909
2023-02-19 05:20:00	2.2429	2.2429	2.2432909	0.0003909
2023-02-19 05:25:00	2.24291	2.242901	2.2433009	0.0003909
2023-02-19 05:30:00	2.24291	2.242941	2.2433009	0.0003909
2023-02-19 05:35:00	2.2433	2.242981	2.2436909	0.0003909
2023-02-19 05:40:00	2.24291	2.243021	2.2433009	0.0003909
2023-02-19 05:45:00	2.2429	2.242943	2.2432909	0.0003909
2023-02-19 05:50:00	2.24212	2.242904	2.2425109	0.0003909
2023-02-19 05:55:00	2.24329	2.242904	2.2436809	0.0003909
2023-02-19 06:00:00	2.2429	2.242904	2.2432909	0.0003909
2023-02-19 06:05:00	2.24289	2.242903	2.2432809	0.0003909
2023-02-19 06:10:00	2.24288	2.242901	2.2432709	0.0003909
2023-02-19 06:15:00	2.24287	2.242897	2.2432609	0.0003909
2023-02-19 06:20:00	2.24286	2.242892	2.2432509	0.0003909
2023-02-19 06:25:00	2.24286	2.242848	2.2432509	0.0003909
2023-02-19 06:30:00	2.24285	2.242842	2.2432409	0.0003909
2023-02-19 06:35:00	2.24284	2.242836	2.2432309	0.0003909
2023-02-19 06:40:00	2.24284	2.242908	2.2432309	0.0003909
2023-02-19 06:45:00	2.24284	2.242863	2.2432309	0.0003909
2023-02-19 06:50:00	2.24284	2.242857	2.2432309	0.0003909
2023-02-19 06:55:00	2.24284	2.242852	2.2432309	0.0003909
2023-02-19 07:00:00	2.24285	2.242849	2.2432409	0.0003909
2023-02-19 07:05:00	2.24286	2.242848	2.2432509	0.0003909
2023-02-19 07:10:00	2.24286	2.242848	2.2432509	0.0003909
2023-02-19 07:15:00	2.24286	2.242848	2.2432509	0.0003909
2023-02-19 07:20:00	2.24286	2.242849	2.2432509	0.0003909
2023-02-19 07:25:00	2.24286	2.242851	2.2432509	0.0003909
2023-02-19 07:30:00	2.24287	2.242854	2.2432609	0.0003909
2023-02-19 07:35:00	2.24287	2.242857	2.2432609	0.0003909
2023-02-19 07:40:00	2.24288	2.242861	2.2432709	0.0003909
2023-02-19 07:45:00	2.24289	2.242866	2.2432809	0.0003909
2023-02-19 07:50:00	2.24289	2.24287	2.2432809	0.0003909
2023-02-19 07:55:00	2.24289	2.242873	2.2432809	0.0003909
2023-02-19 08:00:00	2.24289	2.242876	2.2432809	0.0003909
2023-02-19 08:05:00	2.24289	2.242879	2.2432809	0.0003909
2023-02-19 08:10:00	2.24288	2.242881	2.2432709	0.0003909
2023-02-19 08:15:00	2.24287	2.242882	2.2432609	0.0003909
2023-02-19 08:20:00	2.24327	2.242922	2.2436609	0.0003909
2023-02-19 08:25:00	2.24287	2.242922	2.2432609	0.0003909
2023-02-19 08:30:00	2.24248	2.242882	2.2428709	0.0003909
2023-02-19 08:35:00	2.24287	2.24288	2.2432609	0.0003909
2023-02-19 08:40:00	2.24288	2.242879	2.2432709	0.0003909
2023-02-19 08:45:00	2.24289	2.242879	2.2432809	0.0003909
2023-02-19 08:50:00	2.24291	2.242881	2.2433009	0.0003909
2023-02-19 08:55:00	2.24291	2.242883	2.2433009	0.0003909
2023-02-19 09:00:00	2.24293	2.242888	2.2433209	0.0003909
2023-02-19 09:05:00	2.24333	2.242934	2.2437209	0.0003909
2023-02-19 09:10:00	2.24294	2.242901	2.2433309	0.0003909
2023-02-19 09:15:00	2.24294	2.242908	2.2433309	0.0003909
2023-02-19 09:20:00	2.24294	2.242954	2.2433309	0.0003909
2023-02-19 09:25:00	2.24294	2.242961	2.2433309	0.0003909
2023-02-19 09:30:00	2.24294	2.242967	2.2433309	0.0003909
2023-02-19 09:35:00	2.24293	2.242971	2.2433209	0.0003909
2023-02-19 09:40:00	2.24293	2.242973	2.2433209	0.0003909
2023-02-19 09:45:00	2.24291	2.242973	2.2433009	0.0003909
2023-02-19 09:50:00	2.2429	2.24297	2.2432909	0.0003909
2023-02-19 09:55:00	2.24289	2.242926	2.2432809	0.0003909
2023-02-19 10:00:00	2.24289	2.242921	2.2432809	0.0003909
2023-02-19 10:05:00	2.24288	2.242915	2.2432709	0.0003909
2023-02-19 10:10:00	2.24248	2.242869	2.2428709	0.0003909
2023-02-19 10:15:00	2.24287	2.242862	2.2432609	0.0003909
2023-02-19 10:20:00	2.24287	2.242855	2.2432609	0.0003909
2023-02-19 10:25:00	2.24248	2.24281	2.2428709	0.0003909
2023-02-19 10:30:00	2.24289	2.242806	2.2432809	0.0003909
2023-02-19 10:35:00	2.24289	2.242804	2.2432809	0.0003909
2023-02-19 10:40:00	2.2429	2.242804	2.2432909	0.0003909
2023-02-19 10:45:00	2.24291	2.242806	2.2433009	0.0003909
2023-02-19 10:50:00	2.24291	2.242808	2.2433009	0.0003909
2023-02-19 10:55:00	2.24291	2.242811	2.2433009	0.0003909
2023-02-19 11:00:00	2.24291	2.242854	2.2433009	0.0003909
2023-02-19 11:05:00	2.2429	2.242857	2.2432909	0.0003909
2023-02-19 11:10:00	2.2429	2.24286	2.2432909	0.0003909
2023-02-19 11:15:00	2.2429	2.242902	2.2432909	0.0003909
2023-02-19 11:20:00	2.2429	2.242903	2.2432909	0.0003909
2023-02-19 11:25:00	2.2429	2.242904	2.2432909	0.0003909
2023-02-19 11:30:00	2.24289	2.242903	2.2432809	0.0003909
2023-02-19 11:35:00	2.24289	2.242901	2.2432809	0.0003909
2023-02-19 11:40:00	2.2425	2.24286	2.2428909	0.0003909
2023-02-19 11:45:00	2.24289	2.242858	2.2432809	0.0003909
2023-02-19 11:50:00	2.2425	2.242817	2.2428909	0.0003909
2023-02-19 11:55:00	2.2429	2.242817	2.2432909	0.0003909
2023-02-19 12:00:00	2.24252	2.242779	2.2429109	0.0003909
2023-02-19 12:05:00	2.24331	2.24282	2.2437009	0.0003909
2023-02-19 12:10:00	2.24332	2.242862	2.2437109	0.0003909
2023-02-19 12:15:00	2.24294	2.242866	2.2433309	0.0003909
2023-02-19 12:20:00	2.24295	2.242872	2.2433409	0.0003909
2023-02-19 12:25:00	2.24295	2.242878	2.2433409	0.0003909
2023-02-19 12:30:00	2.24294	2.242922	2.2433309	0.0003909
2023-02-19 12:35:00	2.24294	2.242927	2.2433309	0.0003909
2023-02-19 12:40:00	2.24293	2.24297	2.2433209	0.0003909
2023-02-19 12:45:00	2.24293	2.242973	2.2433209	0.0003909
2023-02-19 12:50:00	2.24292	2.243013	2.2433109	0.0003909
2023-02-19 12:55:00	2.24291	2.242973	2.2433009	0.0003909
2023-02-19 13:00:00	2.24291	2.242932	2.2433009	0.0003909
2023-02-19 13:05:00	2.24369	2.243007	2.2440809	0.0003909
2023-02-19 13:10:00	2.24291	2.243003	2.2433009	0.0003909
2023-02-19 13:15:00	2.24291	2.242999	2.2433009	0.0003909
2023-02-19 13:20:00	2.24291	2.242996	2.2433009	0.0003909
2023-02-19 13:25:00	2.24291	2.242993	2.2433009	0.0003909
2023-02-19 13:30:00	2.24291	2.242991	2.2433009	0.0003909
2023-02-19 13:35:00	2.24291	2.242989	2.2433009	0.0003909
2023-02-19 13:40:00	2.2429	2.242987	2.2432909	0.0003909
2023-02-19 13:45:00	2.2429	2.242986	2.2432909	0.0003909
2023-02-19 13:50:00	2.24289	2.242984	2.2432809	0.0003909
2023-02-19 13:55:00	2.24287	2.242902	2.2432609	0.0003909
2023-02-19 14:00:00	2.24326	2.242937	2.2436509	0.0003909
2023-02-19 14:05:00	2.24286	2.242932	2.2432509	0.0003909
2023-02-19 14:10:00	2.24325	2.242966	2.2436409	0.0003909
2023-02-19 14:15:00	2.24286	2.242961	2.2432509	0.0003909
2023-02-19 14:20:00	2.24286	2.242956	2.2432509	0.0003909
2023-02-19 14:25:00	2.24286	2.242951	2.2432509	0.0003909
2023-02-19 14:30:00	2.24286	2.242947	2.2432509	0.0003909
2023-02-19 14:35:00	2.24286	2.242943	2.2432509	0.0003909
2023-02-19 14:40:00	2.24325	2.242979	2.2436409	0.0003909
2023-02-19 14:45:00	2.24286	2.242978	2.2432509	0.0003909
2023-02-19 14:50:00	2.24286	2.242938	2.2432509	0.0003909
2023-02-19 14:55:00	2.24286	2.242938	2.2432509	0.0003909
2023-02-19 15:00:00	2.24286	2.242899	2.2432509	0.0003909
2023-02-19 15:05:00	2.24286	2.242899	2.2432509	0.0003909
2023-02-19 15:10:00	2.24286	2.242899	2.2432509	0.0003909
2023-02-19 15:15:00	2.24325	2.242938	2.2436409	0.0003909
2023-02-19 15:20:00	2.24326	2.242978	2.2436509	0.0003909
2023-02-19 15:25:00	2.24289	2.242981	2.2432809	0.0003909
2023-02-19 15:30:00	2.24329	2.242985	2.2436809	0.0003909
2023-02-19 15:35:00	2.24291	2.24299	2.2433009	0.0003909
2023-02-19 15:40:00	2.24291	2.242995	2.2433009	0.0003909
2023-02-19 15:45:00	2.24292	2.243001	2.2433109	0.0003909
2023-02-19 15:50:00	2.24332	2.243047	2.2437109	0.0003909
2023-02-19 15:55:00	2.24293	2.243054	2.2433209	0.0003909
2023-02-19 16:00:00	2.24293	2.243061	2.2433209	0.0003909
2023-02-19 16:05:00	2.24292	2.243028	2.2433109	0.0003909
2023-02-19 16:10:00	2.2433	2.243032	2.2436909	0.0003909
2023-02-19 16:15:00	2.24329	2.243072	2.2436809	0.0003909
2023-02-19 16:20:00	2.24288	2.243031	2.2432709	0.0003909
2023-02-19 16:25:00	2.24287	2.243027	2.2432609	0.0003909
2023-02-19 16:30:00	2.24325	2.243061	2.2436409	0.0003909
2023-02-19 16:35:00	2.24323	2.243092	2.2436209	0.0003909
2023-02-19 16:40:00	2.24284	2.243044	2.2432309	0.0003909
2023-02-19 16:45:00	2.24284	2.243035	2.2432309	0.0003909
2023-02-19 16:50:00	2.24284	2.243026	2.2432309	0.0003909
2023-02-19 16:55:00	2.24284	2.243018	2.2432309	0.0003909
2023-02-19 17:00:00	2.24285	2.242973	2.2432409	0.0003909
2023-02-19 17:05:00	2.24286	2.24293	2.2432509	0.0003909
2023-02-19 17:10:00	2.24287	2.242929	2.2432609	0.0003909
2023-02-19 17:15:00	2.24287	2.242929	2.2432609	0.0003909
2023-02-19 17:20:00	2.24288	2.242892	2.2432709	0.0003909
2023-02-19 17:25:00	2.24288	2.242857	2.2432709	0.0003909
2023-02-19 17:30:00	2.24327	2.2429	2.2436609	0.0003909
2023-02-19 17:35:00	2.24366	2.242982	2.2440509	0.0003909
2023-02-19 17:40:00	2.24287	2.242985	2.2432609	0.0003909
2023-02-19 17:45:00	2.24287	2.242988	2.2432609	0.0003909
2023-02-19 17:50:00	2.24326	2.243029	2.2436509	0.0003909
2023-02-19 17:55:00	2.24287	2.24303	2.2432609	0.0003909
2023-02-19 18:00:00	2.24365	2.243108	2.2440409	0.0003909
2023-02-19 18:05:00	2.24326	2.243147	2.2436509	0.0003909
2023-02-19 18:10:00	2.24326	2.243185	2.2436509	0.0003909
2023-02-19 18:15:00	2.24287	2.243184	2.2432609	0.0003909
2023-02-19 18:20:00	2.24288	2.243145	2.2432709	0.0003909
2023-02-19 18:25:00	2.24366	2.243145	2.2440509	0.0003909
2023-02-19 18:30:00	2.24289	2.243147	2.2432809	0.0003909
2023-02-19 18:35:00	2.24289	2.243149	2.2432809	0.0003909
2023-02-19 18:40:00	2.24368	2.243191	2.2440709	0.0003909
2023-02-19 18:45:00	2.24328	2.243232	2.2436709	0.0003909
2023-02-19 18:50:00	2.24366	2.243233	2.2440509	0.0003909
2023-02-19 18:55:00	2.24365	2.243272	2.2440409	0.0003909
2023-02-19 19:00:00	2.24365	2.243311	2.2440409	0.0003909
2023-02-19 19:05:00	2.24404	2.243428	2.2444309	0.0003909
2023-02-19 19:10:00	2.24365	2.243505	2.2440409	0.0003909
2023-02-19 19:15:00	2.24443	2.243582	2.2448209	0.0003909
2023-02-19 19:20:00	2.24365	2.243658	2.2440409	0.0003909
2023-02-19 19:25:00	2.24443	2.243812	2.2448209	0.0003909
2023-02-19 19:30:00	2.24365	2.243809	2.2440409	0.0003909
2023-02-19 19:35:00	2.24325	2.243806	2.2436409	0.0003909
2023-02-19 19:40:00	2.24364	2.243804	2.2440309	0.0003909
2023-02-19 19:45:00	2.24324	2.243763	2.2436309	0.0003909
2023-02-19 19:50:00	2.24324	2.243722	2.2436309	0.0003909
2023-02-19 19:55:00	2.24363	2.243681	2.2440209	0.0003909
2023-02-19 20:00:00	2.24363	2.243679	2.2440209	0.0003909
2023-02-19 20:05:00	2.24363	2.243599	2.2440209	0.0003909
2023-02-19 20:10:00	2.24363	2.243597	2.2440209	0.0003909
2023-02-19 20:15:00	2.24365	2.243519	2.2440409	0.0003909
2023-02-19 20:20:00	2.24366	2.24352	2.2440509	0.0003909
2023-02-19 20:25:00	2.24329	2.243524	2.2436809	0.0003909
2023-02-19 20:30:00	2.2433	2.24349	2.2436909	0.0003909
2023-02-19 20:35:00	2.24371	2.243537	2.2441009	0.0003909
2023-02-19 20:40:00	2.24412	2.243625	2.2445109	0.0003909
2023-02-19 20:45:00	2.24374	2.243636	2.2441309	0.0003909
2023-02-19 20:50:00	2.24375	2.243648	2.2441409	0.0003909
2023-02-19 20:55:00	2.24376	2.243661	2.2441509	0.0003909
2023-02-19 21:00:00	2.24415	2.243713	2.2445409	0.0003909
2023-02-19 21:05:00	2.24376	2.243724	2.2441509	0.0003909
2023-02-19 21:10:00	2.24414	2.243772	2.2445309	0.0003909
2023-02-19 21:15:00	2.24412	2.243855	2.2445109	0.0003909
2023-02-19 21:20:00	2.24411	2.243936	2.2445009	0.0003909
2023-02-19 21:25:00	2.2437	2.243935	2.2440909	0.0003909
2023-02-19 21:30:00	2.24368	2.243891	2.2440709	0.0003909
2023-02-19 21:35:00	2.24367	2.243884	2.2440609	0.0003909
2023-02-19 21:40:00	2.24366	2.243875	2.2440509	0.0003909
2023-02-19 21:45:00	2.24365	2.243864	2.2440409	0.0003909
2023-02-19 21:50:00	2.24364	2.243813	2.2440309	0.0003909
2023-02-19 21:55:00	2.24363	2.2438	2.2440209	0.0003909
2023-02-19 22:00:00	2.24362	2.243748	2.2440109	0.0003909
2023-02-19 22:05:00	2.24362	2.243698	2.2440109	0.0003909
2023-02-19 22:10:00	2.24363	2.24365	2.2440209	0.0003909
2023-02-19 22:15:00	2.24363	2.243643	2.2440209	0.0003909
2023-02-19 22:20:00	2.24404	2.243679	2.2444309	0.0003909
2023-02-19 22:25:00	2.24404	2.243716	2.2444309	0.0003909
2023-02-19 22:30:00	2.24405	2.243755	2.2444409	0.0003909
2023-02-19 22:35:00	2.24444	2.243834	2.2448309	0.0003909
2023-02-19 22:40:00	2.24365	2.243835	2.2440409	0.0003909
2023-02-19 22:45:00	2.24365	2.243837	2.2440409	0.0003909
2023-02-19 22:50:00	2.24404	2.243879	2.2444309	0.0003909
2023-02-19 22:55:00	2.24404	2.243921	2.2444309	0.0003909
2023-02-19 23:00:00	2.24444	2.244002	2.2448309	0.0003909
2023-02-19 23:05:00	2.24366	2.244005	2.2440509	0.0003909
2023-02-19 23:10:00	2.24405	2.244006	2.2444409	0.0003909
2023-02-19 23:15:00	2.24366	2.243968	2.2440509	0.0003909
2023-02-19 23:20:00	2.24366	2.243929	2.2440509	0.0003909
2023-02-19 23:25:00	2.24444	2.243929	2.2448309	0.0003909
2023-02-19 23:30:00	2.24405	2.243969	2.2444409	0.0003909
2023-02-19 23:35:00	2.24366	2.24397	2.2440509	0.0003909
2023-02-19 23:40:00	2.24405	2.243971	2.2444409	0.0003909
2023-02-19 23:45:00	2.24365	2.243932	2.2440409	0.0003909
2023-02-19 23:50:00	2.24365	2.243853	2.2440409	0.0003909
2023-02-19 23:55:00	2.24404	2.243891	2.2444309	0.0003909
2023-02-20 00:00:00	2.24444	2.24393	2.2448309	0.0003909
2023-02-20 00:05:00	2.24444	2.244008	2.2448309	0.0003909
2023-02-20 00:10:00	2.24444	2.244086	2.2448309	0.0003909
2023-02-20 00:15:00	2.24445	2.244087	2.2448409	0.0003909
2023-02-20 00:20:00	2.24407	2.244089	2.2444609	0.0003909
2023-02-20 00:25:00	2.24408	2.244131	2.2444709	0.0003909
2023-02-20 00:30:00	2.24409	2.244135	2.2444809	0.0003909
2023-02-20 00:35:00	2.24409	2.244179	2.2444809	0.0003909
2023-02-20 00:40:00	2.24409	2.244223	2.2444809	0.0003909
2023-02-20 00:45:00	2.24408	2.244227	2.2444709	0.0003909
2023-02-20 00:50:00	2.24447	2.24423	2.2448609	0.0003909
2023-02-20 00:55:00	2.24368	2.244154	2.2440709	0.0003909
2023-02-20 01:00:00	2.24366	2.244076	2.2440509	0.0003909
2023-02-20 01:05:00	2.24405	2.244036	2.2444409	0.0003909
2023-02-20 01:10:00	2.24404	2.244033	2.2444309	0.0003909
2023-02-20 01:15:00	2.24404	2.244029	2.2444309	0.0003909
2023-02-20 01:20:00	2.24405	2.244025	2.2444409	0.0003909
2023-02-20 01:25:00	2.24445	2.244061	2.2448409	0.0003909
2023-02-20 01:30:00	2.24406	2.244058	2.2444509	0.0003909
2023-02-20 01:35:00	2.24406	2.244056	2.2444509	0.0003909
2023-02-20 01:40:00	2.24407	2.244016	2.2444609	0.0003909
2023-02-20 01:45:00	2.24446	2.244094	2.2448509	0.0003909
2023-02-20 01:50:00	2.24447	2.244175	2.2448609	0.0003909
2023-02-20 01:55:00	2.24369	2.244139	2.2440809	0.0003909
2023-02-20 02:00:00	2.24448	2.244183	2.2448709	0.0003909
2023-02-20 02:05:00	2.24448	2.244227	2.2448709	0.0003909
2023-02-20 02:10:00	2.24448	2.24427	2.2448709	0.0003909
2023-02-20 02:15:00	2.24448	2.244273	2.2448709	0.0003909
2023-02-20 02:20:00	2.24448	2.244315	2.2448709	0.0003909
2023-02-20 02:25:00	2.24487	2.244396	2.2452609	0.0003909
2023-02-20 02:30:00	2.24448	2.244437	2.2448709	0.0003909
2023-02-20 02:35:00	2.24409	2.2444	2.2444809	0.0003909
2023-02-20 02:40:00	2.24488	2.244441	2.2452709	0.0003909
2023-02-20 02:45:00	2.24449	2.244521	2.2448809	0.0003909
2023-02-20 02:50:00	2.24487	2.24456	2.2452609	0.0003909
2023-02-20 02:55:00	2.24409	2.244521	2.2444809	0.0003909
2023-02-20 03:00:00	2.24447	2.24452	2.2448609	0.0003909
2023-02-20 03:05:00	2.24406	2.244478	2.2444509	0.0003909
2023-02-20 03:10:00	2.24445	2.244475	2.2448409	0.0003909
2023-02-20 03:15:00	2.24444	2.244432	2.2448309	0.0003909
2023-02-20 03:20:00	2.24444	2.244428	2.2448309	0.0003909
2023-02-20 03:25:00	2.24444	2.244463	2.2448309	0.0003909
2023-02-20 03:30:00	2.24483	2.244458	2.2452209	0.0003909
2023-02-20 03:35:00	2.24445	2.244454	2.2448409	0.0003909
2023-02-20 03:40:00	2.24445	2.244412	2.2448409	0.0003909
2023-02-20 03:45:00	2.24445	2.244448	2.2448409	0.0003909
2023-02-20 03:50:00	2.24445	2.244446	2.2448409	0.0003909
2023-02-20 03:55:00	2.24445	2.244485	2.2448409	0.0003909
2023-02-20 04:00:00	2.24485	2.244525	2.2452409	0.0003909
2023-02-20 04:05:00	2.24407	2.244488	2.2444609	0.0003909
2023-02-20 04:10:00	2.24524	2.244568	2.2456309	0.0003909
2023-02-20 04:15:00	2.24406	2.24453	2.2444509	0.0003909
2023-02-20 04:20:00	2.24445	2.244492	2.2448409	0.0003909
2023-02-20 04:25:00	2.24484	2.244531	2.2452309	0.0003909
2023-02-20 04:30:00	2.24483	2.244569	2.2452209	0.0003909
2023-02-20 04:35:00	2.24483	2.244607	2.2452209	0.0003909
2023-02-20 04:40:00	2.24444	2.244606	2.2448309	0.0003909
2023-02-20 04:45:00	2.24444	2.244605	2.2448309	0.0003909
2023-02-20 04:50:00	2.24522	2.244642	2.2456109	0.0003909
2023-02-20 04:55:00	2.24483	2.244718	2.2452209	0.0003909
2023-02-20 05:00:00	2.24444	2.244638	2.2448309	0.0003909
2023-02-20 05:05:00	2.24444	2.244676	2.2448309	0.0003909
2023-02-20 05:10:00	2.24443	2.244674	2.2448209	0.0003909
2023-02-20 05:15:00	2.24442	2.244632	2.2448109	0.0003909
2023-02-20 05:20:00	2.24442	2.244591	2.2448109	0.0003909
2023-02-20 05:25:00	2.24441	2.244549	2.2448009	0.0003909
2023-02-20 05:30:00	2.24479	2.244584	2.2451809	0.0003909
2023-02-20 05:35:00	2.24518	2.244658	2.2455709	0.0003909
2023-02-20 05:40:00	2.24479	2.244615	2.2451809	0.0003909
2023-02-20 05:45:00	2.2448	2.244612	2.2451909	0.0003909
2023-02-20 05:50:00	2.24441	2.244609	2.2448009	0.0003909
2023-02-20 05:55:00	2.24521	2.244686	2.2456009	0.0003909
2023-02-20 06:00:00	2.24443	2.244686	2.2448209	0.0003909
2023-02-20 06:05:00	2.24522	2.244766	2.2456109	0.0003909
2023-02-20 06:10:00	2.24522	2.244846	2.2456109	0.0003909
2023-02-20 06:15:00	2.24561	2.244966	2.2460009	0.0003909
2023-02-20 06:20:00	2.24561	2.245048	2.2460009	0.0003909
2023-02-20 06:25:00	2.246	2.24513	2.2463909	0.0003909
2023-02-20 06:30:00	2.24561	2.245212	2.2460009	0.0003909
2023-02-20 06:35:00	2.24443	2.245175	2.2448209	0.0003909
2023-02-20 06:40:00	2.24443	2.245177	2.2448209	0.0003909
2023-02-20 06:45:00	2.24404	2.24506	2.2444309	0.0003909
2023-02-20 06:50:00	2.24442	2.245059	2.2448109	0.0003909
2023-02-20 06:55:00	2.24403	2.24494	2.2444209	0.0003909
2023-02-20 07:00:00	2.24364	2.244782	2.2440309	0.0003909
2023-02-20 07:05:00	2.24364	2.244585	2.2440309	0.0003909
2023-02-20 07:10:00	2.24442	2.244466	2.2448109	0.0003909
2023-02-20 07:15:00	2.24403	2.244269	2.2444209	0.0003909
2023-02-20 07:20:00	2.24442	2.24415	2.2448109	0.0003909
2023-02-20 07:25:00	2.24403	2.24411	2.2444209	0.0003909
2023-02-20 07:30:00	2.24403	2.24407	2.2444209	0.0003909
2023-02-20 07:35:00	2.24364	2.24403	2.2440309	0.0003909
2023-02-20 07:40:00	2.24443	2.244031	2.2448209	0.0003909
2023-02-20 07:45:00	2.24405	2.244033	2.2444409	0.0003909
2023-02-20 07:50:00	2.24445	2.244114	2.2448409	0.0003909
2023-02-20 07:55:00	2.24445	2.244195	2.2448409	0.0003909
2023-02-20 08:00:00	2.24406	2.244159	2.2444509	0.0003909
2023-02-20 08:05:00	2.24445	2.244201	2.2448409	0.0003909
2023-02-20 08:10:00	2.24445	2.244204	2.2448409	0.0003909
2023-02-20 08:15:00	2.24406	2.244207	2.2444509	0.0003909
2023-02-20 08:20:00	2.24445	2.244249	2.2448409	0.0003909
2023-02-20 08:25:00	2.24484	2.244369	2.2452309	0.0003909
2023-02-20 08:30:00	2.24483	2.244409	2.2452209	0.0003909
2023-02-20 08:35:00	2.24483	2.244487	2.2452209	0.0003909
2023-02-20 08:40:00	2.24443	2.244485	2.2448209	0.0003909
2023-02-20 08:45:00	2.24443	2.244483	2.2448209	0.0003909
2023-02-20 08:50:00	2.24483	2.24456	2.2452209	0.0003909
2023-02-20 08:55:00	2.24444	2.244559	2.2448309	0.0003909
2023-02-20 09:00:00	2.24405	2.244519	2.2444409	0.0003909
2023-02-20 09:05:00	2.24444	2.244557	2.2448309	0.0003909
2023-02-20 09:10:00	2.24444	2.244556	2.2448309	0.0003909
2023-02-20 09:15:00	2.24483	2.244555	2.2452209	0.0003909
2023-02-20 09:20:00	2.24444	2.244516	2.2448309	0.0003909
2023-02-20 09:25:00	2.24444	2.244477	2.2448309	0.0003909
2023-02-20 09:30:00	2.24602	2.244636	2.2464109	0.0003909
2023-02-20 09:35:00	2.26243	2.246436	2.2628209	0.0003909
2023-02-20 09:40:00	2.29761	2.251714	2.2980009	0.0003909
2023-02-20 09:45:00	2.31402	2.258672	2.3144109	0.0003909
2023-02-20 09:50:00	2.32497	2.266764	2.3253609	0.0003909
2023-02-20 09:55:00	2.33279	2.275599	2.3331809	0.0003909
2023-02-20 10:00:00	2.33983	2.285138	2.3402209	0.0003909
2023-02-20 10:05:00	2.34569	2.295224	2.3460809	0.0003909
2023-02-20 10:10:00	2.34999	2.305779	2.3503809	0.0003909
2023-02-20 10:15:00	2.35468	2.316803	2.3550709	0.0003909
2023-02-20 10:20:00	2.3582	2.328021	2.3585909	0.0003909
2023-02-20 10:25:00	2.36094	2.337872	2.3613309	0.0003909
2023-02-20 10:30:00	2.36289	2.3444	2.3632809	0.0003909
2023-02-20 10:35:00	2.36641	2.349639	2.3668009	0.0003909
2023-02-20 10:40:00	2.36915	2.354057	2.3695409	0.0003909
2023-02-20 10:45:00	2.37111	2.357889	2.3715009	0.0003909
2023-02-20 10:50:00	2.37385	2.361291	2.3742409	0.0003909
2023-02-20 10:55:00	2.37503	2.364225	2.3754209	0.0003909
2023-02-20 11:00:00	2.37738	2.366964	2.3777709	0.0003909
2023-02-20 11:05:00	2.37895	2.369391	2.3793409	0.0003909
2023-02-20 11:10:00	2.3805	2.371621	2.3808909	0.0003909
2023-02-20 11:15:00	2.38207	2.373734	2.3824609	0.0003909
2023-02-20 11:20:00	2.38323	2.375768	2.3836209	0.0003909
2023-02-20 11:25:00	2.38401	2.377528	2.3844009	0.0003909
2023-02-20 11:30:00	2.38557	2.37917	2.3859609	0.0003909
2023-02-20 11:35:00	2.38674	2.380733	2.3871309	0.0003909
2023-02-20 11:40:00	2.38672	2.38202	2.3871109	0.0003909
2023-02-20 11:45:00	2.38828	2.383345	2.3886709	0.0003909
2023-02-20 11:50:00	2.38906	2.384513	2.3894509	0.0003909
2023-02-20 11:55:00	2.38983	2.385601	2.3902209	0.0003909
2023-02-20 12:00:00	2.38982	2.386533	2.3902109	0.0003909
2023-02-20 12:05:00	2.39099	2.387425	2.3913809	0.0003909
2023-02-20 12:10:00	2.39137	2.388239	2.3917609	0.0003909
2023-02-20 12:15:00	2.39176	2.389014	2.3921509	0.0003909
2023-02-20 12:20:00	2.39293	2.38975	2.3933209	0.0003909
2023-02-20 12:25:00	2.39293	2.390369	2.3933209	0.0003909
2023-02-20 12:30:00	2.39293	2.39099	2.3933209	0.0003909
2023-02-20 12:35:00	2.39371	2.391533	2.3941009	0.0003909
2023-02-20 12:40:00	2.39448	2.392075	2.3948709	0.0003909
2023-02-20 12:45:00	2.39486	2.392578	2.3952509	0.0003909
2023-02-20 12:50:00	2.39524	2.39312	2.3956309	0.0003909
2023-02-20 12:55:00	2.39602	2.393623	2.3964109	0.0003909
2023-02-20 13:00:00	2.39602	2.394088	2.3964109	0.0003909
2023-02-20 13:05:00	2.39602	2.394514	2.3964109	0.0003909
2023-02-20 13:10:00	2.39642	2.394863	2.3968109	0.0003909
2023-02-20 13:15:00	2.39682	2.395252	2.3972109	0.0003909
2023-02-20 13:20:00	2.39723	2.395682	2.3976209	0.0003909
2023-02-20 13:25:00	2.39764	2.396075	2.3980309	0.0003909
2023-02-20 13:30:00	2.39766	2.396393	2.3980509	0.0003909
2023-02-20 13:35:00	2.39805	2.396712	2.3984409	0.0003909
2023-02-20 13:40:00	2.39845	2.397033	2.3988409	0.0003909
2023-02-20 13:45:00	2.39767	2.397198	2.3980609	0.0003909
2023-02-20 13:50:00	2.39805	2.397401	2.3984409	0.0003909
2023-02-20 13:55:00	2.39805	2.397604	2.3984409	0.0003909
2023-02-20 14:00:00	2.39882	2.397844	2.3992109	0.0003909
2023-02-20 14:05:00	2.39921	2.398083	2.3996009	0.0003909
2023-02-20 14:10:00	2.39922	2.398282	2.3996109	0.0003909
2023-02-20 14:15:00	2.39922	2.39844	2.3996109	0.0003909
2023-02-20 14:20:00	2.39922	2.398596	2.3996109	0.0003909
2023-02-20 14:25:00	2.39962	2.398753	2.4000109	0.0003909
2023-02-20 14:30:00	2.39961	2.398869	2.4000009	0.0003909
2023-02-20 14:35:00	2.40039	2.399141	2.4007809	0.0003909
2023-02-20 14:40:00	2.40078	2.399414	2.4011709	0.0003909
2023-02-20 14:45:00	2.40077	2.399686	2.4011609	0.0003909
2023-02-20 14:50:00	2.40077	2.399881	2.4011609	0.0003909
2023-02-20 14:55:00	2.40038	2.399998	2.4007709	0.0003909
2023-02-20 15:00:00	2.40116	2.400192	2.4015509	0.0003909
2023-02-20 15:05:00	2.40117	2.400387	2.4015609	0.0003909
2023-02-20 15:10:00	2.40079	2.400544	2.4011809	0.0003909
2023-02-20 15:15:00	2.40157	2.400739	2.4019609	0.0003909
2023-02-20 15:20:00	2.40157	2.400935	2.4019609	0.0003909
2023-02-20 15:25:00	2.40157	2.401053	2.4019609	0.0003909
2023-02-20 15:30:00	2.40235	2.40121	2.4027409	0.0003909
2023-02-20 15:35:00	2.40234	2.401367	2.4027309	0.0003909
2023-02-20 15:40:00	2.40234	2.401524	2.4027309	0.0003909
2023-02-20 15:45:00	2.40234	2.40172	2.4027309	0.0003909
2023-02-20 15:50:00	2.40273	2.401877	2.4031209	0.0003909
2023-02-20 15:55:00	2.40234	2.401994	2.4027309	0.0003909
2023-02-20 16:00:00	2.40234	2.402149	2.4027309	0.0003909
2023-02-20 16:05:00	2.40234	2.402226	2.4027309	0.0003909
2023-02-20 16:10:00	2.40274	2.402343	2.4031309	0.0003909
2023-02-20 16:15:00	2.40235	2.402421	2.4027409	0.0003909
2023-02-20 16:20:00	2.40313	2.402499	2.4035209	0.0003909
2023-02-20 16:25:00	2.40353	2.402618	2.4039209	0.0003909
2023-02-20 16:30:00	2.40354	2.402738	2.4039309	0.0003909
2023-02-20 16:35:00	2.40355	2.402859	2.4039409	0.0003909
2023-02-20 16:40:00	2.40316	2.402902	2.4035509	0.0003909
2023-02-20 16:45:00	2.40356	2.403024	2.4039509	0.0003909
2023-02-20 16:50:00	2.40395	2.403185	2.4043409	0.0003909
2023-02-20 16:55:00	2.40396	2.403347	2.4043509	0.0003909
2023-02-20 17:00:00	2.40357	2.40343	2.4039609	0.0003909
2023-02-20 17:05:00	2.40395	2.40359	2.4043409	0.0003909
2023-02-20 17:10:00	2.40395	2.403672	2.4043409	0.0003909
2023-02-20 17:15:00	2.40394	2.403713	2.4043309	0.0003909
2023-02-20 17:20:00	2.40392	2.403751	2.4043109	0.0003909
2023-02-20 17:25:00	2.40391	2.403787	2.4043009	0.0003909
2023-02-20 17:30:00	2.4043	2.403901	2.4046909	0.0003909
2023-02-20 17:35:00	2.40469	2.404014	2.4050809	0.0003909
2023-02-20 17:40:00	2.4043	2.404049	2.4046909	0.0003909
2023-02-20 17:45:00	2.40509	2.404162	2.4054809	0.0003909
2023-02-20 17:50:00	2.40431	2.404236	2.4047009	0.0003909
2023-02-20 17:55:00	2.4047	2.404311	2.4050909	0.0003909
2023-02-20 18:00:00	2.40471	2.404387	2.4051009	0.0003909
2023-02-20 18:05:00	2.40549	2.404542	2.4058809	0.0003909
2023-02-20 18:10:00	2.40549	2.404699	2.4058809	0.0003909
2023-02-20 18:15:00	2.40549	2.404857	2.4058809	0.0003909
2023-02-20 18:20:00	2.40549	2.404976	2.4058809	0.0003909
2023-02-20 18:25:00	2.4055	2.405057	2.4058909	0.0003909
2023-02-20 18:30:00	2.4055	2.405177	2.4058909	0.0003909
2023-02-20 18:35:00	2.4055	2.405218	2.4058909	0.0003909
2023-02-20 18:40:00	2.4055	2.405337	2.4058909	0.0003909
2023-02-20 18:45:00	2.4055	2.405417	2.4058909	0.0003909
2023-02-20 18:50:00	2.4055	2.405496	2.4058909	0.0003909
2023-02-20 18:55:00	2.4055	2.405497	2.4058909	0.0003909
2023-02-20 19:00:00	2.40549	2.405497	2.4058809	0.0003909
2023-02-20 19:05:00	2.40549	2.405497	2.4058809	0.0003909
2023-02-20 19:10:00	2.40547	2.405495	2.4058609	0.0003909
2023-02-20 19:15:00	2.40547	2.405492	2.4058609	0.0003909
2023-02-20 19:20:00	2.40546	2.405488	2.4058509	0.0003909
2023-02-20 19:25:00	2.40662	2.4056	2.4070109	0.0003909
2023-02-20 19:30:00	2.40583	2.405633	2.4062209	0.0003909
2023-02-20 19:35:00	2.40622	2.405705	2.4066109	0.0003909
2023-02-20 19:40:00	2.40661	2.405816	2.4070009	0.0003909
2023-02-20 19:45:00	2.40661	2.405927	2.4070009	0.0003909
2023-02-20 19:50:00	2.407	2.406078	2.4073909	0.0003909
2023-02-20 19:55:00	2.40622	2.406151	2.4066109	0.0003909
2023-02-20 20:00:00	2.40621	2.406225	2.4066009	0.0003909
2023-02-20 20:05:00	2.40698	2.406376	2.4073709	0.0003909
2023-02-20 20:10:00	2.40698	2.406528	2.4073709	0.0003909
2023-02-20 20:15:00	2.40698	2.406564	2.4073709	0.0003909
2023-02-20 20:20:00	2.40659	2.40664	2.4069809	0.0003909
2023-02-20 20:25:00	2.40698	2.406716	2.4073709	0.0003909
2023-02-20 20:30:00	2.40698	2.406753	2.4073709	0.0003909
2023-02-20 20:35:00	2.40698	2.40679	2.4073709	0.0003909
2023-02-20 20:40:00	2.40698	2.406788	2.4073709	0.0003909
2023-02-20 20:45:00	2.40698	2.406864	2.4073709	0.0003909
2023-02-20 20:50:00	2.40698	2.406941	2.4073709	0.0003909
2023-02-20 20:55:00	2.40738	2.406981	2.4077709	0.0003909
2023-02-20 21:00:00	2.40738	2.407021	2.4077709	0.0003909
2023-02-20 21:05:00	2.40778	2.407101	2.4081709	0.0003909
2023-02-20 21:10:00	2.40778	2.40722	2.4081709	0.0003909
2023-02-20 21:15:00	2.40738	2.40726	2.4077709	0.0003909
2023-02-20 21:20:00	2.40777	2.407339	2.4081609	0.0003909
2023-02-20 21:25:00	2.40738	2.407379	2.4077709	0.0003909
2023-02-20 21:30:00	2.40777	2.407458	2.4081609	0.0003909
2023-02-20 21:35:00	2.40776	2.407536	2.4081509	0.0003909
2023-02-20 21:40:00	2.40736	2.407574	2.4077509	0.0003909
2023-02-20 21:45:00	2.40774	2.40761	2.4081309	0.0003909
2023-02-20 21:50:00	2.40852	2.407724	2.4089109	0.0003909
2023-02-20 21:55:00	2.40812	2.407758	2.4085109	0.0003909
2023-02-20 22:00:00	2.40811	2.407791	2.4085009	0.0003909
2023-02-20 22:05:00	2.40849	2.407902	2.4088809	0.0003909
2023-02-20 22:10:00	2.4081	2.407935	2.4084909	0.0003909
2023-02-20 22:15:00	2.40809	2.408006	2.4084809	0.0003909
2023-02-20 22:20:00	2.40848	2.408077	2.4088709	0.0003909
2023-02-20 22:25:00	2.40848	2.408149	2.4088709	0.0003909
2023-02-20 22:30:00	2.40848	2.408261	2.4088709	0.0003909
2023-02-20 22:35:00	2.40849	2.408336	2.4088809	0.0003909
2023-02-20 22:40:00	2.40849	2.408333	2.4088809	0.0003909
2023-02-20 22:45:00	2.4085	2.408371	2.4088909	0.0003909
2023-02-20 22:50:00	2.40851	2.408411	2.4089009	0.0003909
2023-02-20 22:55:00	2.40852	2.408414	2.4089109	0.0003909
2023-02-20 23:00:00	2.40853	2.408457	2.4089209	0.0003909
2023-02-20 23:05:00	2.40855	2.408503	2.4089409	0.0003909
2023-02-20 23:10:00	2.40855	2.40851	2.4089409	0.0003909
2023-02-20 23:15:00	2.40856	2.408518	2.4089509	0.0003909
2023-02-20 23:20:00	2.40856	2.408526	2.4089509	0.0003909
2023-02-20 23:25:00	2.40858	2.408535	2.4089709	0.0003909
2023-02-20 23:30:00	2.40859	2.408545	2.4089809	0.0003909
2023-02-20 23:35:00	2.40899	2.408594	2.4093809	0.0003909
2023-02-20 23:40:00	2.40861	2.408604	2.4090009	0.0003909
2023-02-20 23:45:00	2.4094	2.408692	2.4097909	0.0003909
2023-02-20 23:50:00	2.40901	2.40874	2.4094009	0.0003909
2023-02-20 23:55:00	2.40901	2.408786	2.4094009	0.0003909
2023-02-21 00:00:00	2.40862	2.408793	2.4090109	0.0003909
2023-02-21 00:05:00	2.40862	2.408799	2.4090109	0.0003909
2023-02-21 00:10:00	2.4094	2.408883	2.4097909	0.0003909
2023-02-21 00:15:00	2.40861	2.408886	2.4090009	0.0003909
2023-02-21 00:20:00	2.40899	2.408926	2.4093809	0.0003909
2023-02-21 00:25:00	2.40898	2.408925	2.4093709	0.0003909
2023-02-21 00:30:00	2.40897	2.408961	2.4093609	0.0003909
2023-02-21 00:35:00	2.40856	2.408877	2.4089509	0.0003909
2023-02-21 00:40:00	2.40934	2.40891	2.4097309	0.0003909
2023-02-21 00:45:00	2.40934	2.408943	2.4097309	0.0003909
2023-02-21 00:50:00	2.40934	2.409015	2.4097309	0.0003909
2023-02-21 00:55:00	2.40934	2.409087	2.4097309	0.0003909
2023-02-21 01:00:00	2.40974	2.409121	2.4101309	0.0003909
2023-02-21 01:05:00	2.40974	2.409234	2.4101309	0.0003909
2023-02-21 01:10:00	2.40973	2.409308	2.4101209	0.0003909
2023-02-21 01:15:00	2.41012	2.409422	2.4105109	0.0003909
2023-02-21 01:20:00	2.40973	2.409498	2.4101209	0.0003909
2023-02-21 01:25:00	2.40974	2.409616	2.4101309	0.0003909
2023-02-21 01:30:00	2.41014	2.409696	2.4105309	0.0003909
2023-02-21 01:35:00	2.41014	2.409776	2.4105309	0.0003909
2023-02-21 01:40:00	2.41016	2.409858	2.4105509	0.0003909
2023-02-21 01:45:00	2.41016	2.40994	2.4105509	0.0003909
2023-02-21 01:50:00	2.41017	2.409983	2.4105609	0.0003909
2023-02-21 01:55:00	2.41018	2.410027	2.4105709	0.0003909
2023-02-21 02:00:00	2.41019	2.410073	2.4105809	0.0003909
2023-02-21 02:05:00	2.41019	2.41008	2.4105809	0.0003909
2023-02-21 02:10:00	2.41018	2.410125	2.4105709	0.0003909
2023-02-21 02:15:00	2.41017	2.410168	2.4105609	0.0003909
2023-02-21 02:20:00	2.41016	2.41017	2.4105509	0.0003909
2023-02-21 02:25:00	2.41014	2.41017	2.4105309	0.0003909
2023-02-21 02:30:00	2.41013	2.410167	2.4105209	0.0003909
2023-02-21 02:35:00	2.4109	2.410241	2.4112909	0.0003909
2023-02-21 02:40:00	2.41011	2.410235	2.4105009	0.0003909
2023-02-21 02:45:00	2.41089	2.410306	2.4112809	0.0003909
2023-02-21 02:50:00	2.4105	2.410337	2.4108909	0.0003909
2023-02-21 02:55:00	2.4105	2.410368	2.4108909	0.0003909
2023-02-21 03:00:00	2.4109	2.41044	2.4112909	0.0003909
2023-02-21 03:05:00	2.41091	2.410514	2.4113009	0.0003909
2023-02-21 03:10:00	2.41092	2.41059	2.4113109	0.0003909
2023-02-21 03:15:00	2.41053	2.410629	2.4109209	0.0003909
2023-02-21 03:20:00	2.41092	2.410708	2.4113109	0.0003909
2023-02-21 03:25:00	2.41132	2.41075	2.4117109	0.0003909
2023-02-21 03:30:00	2.41055	2.410794	2.4109409	0.0003909
2023-02-21 03:35:00	2.41095	2.4108	2.4113409	0.0003909
2023-02-21 03:40:00	2.41095	2.410845	2.4113409	0.0003909
2023-02-21 03:45:00	2.41134	2.410929	2.4117309	0.0003909
2023-02-21 03:50:00	2.41133	2.410972	2.4117209	0.0003909
2023-02-21 03:55:00	2.41172	2.411053	2.4121109	0.0003909
2023-02-21 04:00:00	2.41133	2.411094	2.4117209	0.0003909
2023-02-21 04:05:00	2.41172	2.411213	2.4121109	0.0003909
2023-02-21 04:10:00	2.41132	2.411253	2.4117109	0.0003909
2023-02-21 04:15:00	2.41171	2.411292	2.4121009	0.0003909
2023-02-21 04:20:00	2.41132	2.411369	2.4117109	0.0003909
2023-02-21 04:25:00	2.41132	2.411406	2.4117109	0.0003909
2023-02-21 04:30:00	2.41092	2.411403	2.4113109	0.0003909
2023-02-21 04:35:00	2.41131	2.4114	2.4117009	0.0003909
2023-02-21 04:40:00	2.41131	2.411398	2.4117009	0.0003909
2023-02-21 04:45:00	2.4117	2.411396	2.4120909	0.0003909
2023-02-21 04:50:00	2.4117	2.411433	2.4120909	0.0003909
2023-02-21 04:55:00	2.4117	2.411431	2.4120909	0.0003909
2023-02-21 05:00:00	2.41131	2.41143	2.4117009	0.0003909
2023-02-21 05:05:00	2.4117	2.411429	2.4120909	0.0003909
2023-02-21 05:10:00	2.4117	2.411467	2.4120909	0.0003909
2023-02-21 05:15:00	2.41169	2.411504	2.4120809	0.0003909
2023-02-21 05:20:00	2.4117	2.411582	2.4120909	0.0003909
2023-02-21 05:25:00	2.4117	2.411621	2.4120909	0.0003909
2023-02-21 05:30:00	2.41171	2.411661	2.4121009	0.0003909
2023-02-21 05:35:00	2.41211	2.411702	2.4125009	0.0003909
2023-02-21 05:40:00	2.41172	2.411704	2.4121109	0.0003909
2023-02-21 05:45:00	2.41211	2.411745	2.4125009	0.0003909
2023-02-21 05:50:00	2.41172	2.411786	2.4121109	0.0003909
2023-02-21 05:55:00	2.41212	2.411828	2.4125109	0.0003909
2023-02-21 06:00:00	2.41213	2.411871	2.4125209	0.0003909
2023-02-21 06:05:00	2.41213	2.411915	2.4125209	0.0003909
2023-02-21 06:10:00	2.41214	2.411959	2.4125309	0.0003909
2023-02-21 06:15:00	2.41175	2.411964	2.4121409	0.0003909
2023-02-21 06:20:00	2.41214	2.412007	2.4125309	0.0003909
2023-02-21 06:25:00	2.41135	2.411931	2.4117409	0.0003909
2023-02-21 06:30:00	2.41174	2.411933	2.4121309	0.0003909
2023-02-21 06:35:00	2.41133	2.411855	2.4117209	0.0003909
2023-02-21 06:40:00	2.41171	2.411854	2.4121009	0.0003909
2023-02-21 06:45:00	2.41209	2.411851	2.4124809	0.0003909
2023-02-21 06:50:00	2.41169	2.411807	2.4120809	0.0003909
2023-02-21 06:55:00	2.41168	2.411762	2.4120709	0.0003909
2023-02-21 07:00:00	2.41206	2.411754	2.4124509	0.0003909
2023-02-21 07:05:00	2.41245	2.411824	2.4128409	0.0003909
2023-02-21 07:10:00	2.41244	2.411854	2.4128309	0.0003909
2023-02-21 07:15:00	2.41166	2.411885	2.4120509	0.0003909
2023-02-21 07:20:00	2.41166	2.411877	2.4120509	0.0003909
2023-02-21 07:25:00	2.41088	2.411832	2.4112709	0.0003909
2023-02-21 07:30:00	2.41128	2.411789	2.4116709	0.0003909
2023-02-21 07:35:00	2.41088	2.411668	2.4112709	0.0003909
2023-02-21 07:40:00	2.41126	2.411625	2.4116509	0.0003909
2023-02-21 07:45:00	2.41009	2.411466	2.4104809	0.0003909
2023-02-21 07:50:00	2.41047	2.411307	2.4108609	0.0003909
2023-02-21 07:55:00	2.41125	2.411187	2.4116409	0.0003909
2023-02-21 08:00:00	2.41165	2.411108	2.4120409	0.0003909
2023-02-21 08:05:00	2.41165	2.411107	2.4120409	0.0003909
2023-02-21 08:10:00	2.41166	2.411107	2.4120509	0.0003909
2023-02-21 08:15:00	2.41206	2.411225	2.4124509	0.0003909
2023-02-21 08:20:00	2.41246	2.411343	2.4128509	0.0003909
2023-02-21 08:25:00	2.41207	2.411462	2.4124609	0.0003909
2023-02-21 08:30:00	2.41208	2.411544	2.4124709	0.0003909
2023-02-21 08:35:00	2.41208	2.411743	2.4124709	0.0003909
2023-02-21 08:40:00	2.41207	2.411903	2.4124609	0.0003909
2023-02-21 08:45:00	2.41246	2.412024	2.4128509	0.0003909
2023-02-21 08:50:00	2.41206	2.412065	2.4124509	0.0003909
2023-02-21 08:55:00	2.41246	2.412146	2.4128509	0.0003909
2023-02-21 09:00:00	2.41285	2.412265	2.4132409	0.0003909
2023-02-21 09:05:00	2.41247	2.412306	2.4128609	0.0003909
2023-02-21 09:10:00	2.41286	2.412346	2.4132509	0.0003909
2023-02-21 09:15:00	2.41287	2.412426	2.4132609	0.0003909
2023-02-21 09:20:00	2.41288	2.412506	2.4132709	0.0003909
2023-02-21 09:25:00	2.41249	2.412547	2.4128809	0.0003909
2023-02-21 09:30:00	2.41171	2.412511	2.4121009	0.0003909
2023-02-21 09:35:00	2.4125	2.412515	2.4128909	0.0003909
2023-02-21 09:40:00	2.41249	2.412558	2.4128809	0.0003909
2023-02-21 09:45:00	2.41248	2.41256	2.4128709	0.0003909
2023-02-21 09:50:00	2.41248	2.412523	2.4128709	0.0003909
2023-02-21 09:55:00	2.41247	2.412523	2.4128609	0.0003909
2023-02-21 10:00:00	2.41247	2.412484	2.4128609	0.0003909
2023-02-21 10:05:00	2.41286	2.412483	2.4132509	0.0003909
2023-02-21 10:10:00	2.41247	2.412442	2.4128609	0.0003909
2023-02-21 10:15:00	2.41287	2.41248	2.4132609	0.0003909
2023-02-21 10:20:00	2.41287	2.412596	2.4132609	0.0003909
2023-02-21 10:25:00	2.41327	2.412673	2.4136609	0.0003909
2023-02-21 10:30:00	2.41249	2.412673	2.4128809	0.0003909
2023-02-21 10:35:00	2.41171	2.412596	2.4121009	0.0003909
2023-02-21 10:40:00	2.41249	2.412597	2.4128809	0.0003909
2023-02-21 10:45:00	2.4121	2.41256	2.4124909	0.0003909
2023-02-21 10:50:00	2.41289	2.412602	2.4132809	0.0003909
2023-02-21 10:55:00	2.41289	2.412605	2.4132809	0.0003909
2023-02-21 11:00:00	2.4129	2.412648	2.4132909	0.0003909
2023-02-21 11:05:00	2.41329	2.41269	2.4136809	0.0003909
2023-02-21 11:10:00	2.41289	2.412692	2.4132809	0.0003909
2023-02-21 11:15:00	2.41326	2.412691	2.4136509	0.0003909
2023-02-21 11:20:00	2.41286	2.412728	2.4132509	0.0003909
2023-02-21 11:25:00	2.41324	2.412881	2.4136309	0.0003909
2023-02-21 11:30:00	2.41283	2.412915	2.4132209	0.0003909
2023-02-21 11:35:00	2.41322	2.413027	2.4136109	0.0003909
2023-02-21 11:40:00	2.41321	2.413059	2.4136009	0.0003909
2023-02-21 11:45:00	2.41321	2.413091	2.4136009	0.0003909
2023-02-21 11:50:00	2.41322	2.413123	2.4136109	0.0003909
2023-02-21 11:55:00	2.41322	2.413116	2.4136109	0.0003909
2023-02-21 12:00:00	2.41322	2.413149	2.4136109	0.0003909
2023-02-21 12:05:00	2.41362	2.413185	2.4140109	0.0003909
2023-02-21 12:10:00	2.41323	2.413222	2.4136209	0.0003909
2023-02-21 12:15:00	2.41324	2.413222	2.4136309	0.0003909
2023-02-21 12:20:00	2.41363	2.413302	2.4140209	0.0003909
2023-02-21 12:25:00	2.41403	2.413383	2.4144209	0.0003909
2023-02-21 12:30:00	2.41326	2.413388	2.4136509	0.0003909
2023-02-21 12:35:00	2.41365	2.413432	2.4140409	0.0003909
2023-02-21 12:40:00	2.41326	2.413436	2.4136509	0.0003909
2023-02-21 12:45:00	2.41366	2.41348	2.4140509	0.0003909
2023-02-21 12:50:00	2.41367	2.413525	2.4140609	0.0003909
2023-02-21 12:55:00	2.41368	2.413531	2.4140709	0.0003909
2023-02-21 13:00:00	2.41407	2.413615	2.4144609	0.0003909
2023-02-21 13:05:00	2.41368	2.413659	2.4140709	0.0003909
2023-02-21 13:10:00	2.41367	2.413663	2.4140609	0.0003909
2023-02-21 13:15:00	2.41405	2.413665	2.4144409	0.0003909
2023-02-21 13:20:00	2.41404	2.413743	2.4144309	0.0003909
2023-02-21 13:25:00	2.41403	2.413781	2.4144209	0.0003909
2023-02-21 13:30:00	2.41363	2.413818	2.4140209	0.0003909
2023-02-21 13:35:00	2.41402	2.413854	2.4144109	0.0003909
2023-02-21 13:40:00	2.41402	2.413889	2.4144109	0.0003909
2023-02-21 13:45:00	2.41402	2.413923	2.4144109	0.0003909
2023-02-21 13:50:00	2.41325	2.413841	2.4136409	0.0003909
2023-02-21 13:55:00	2.41325	2.413798	2.4136409	0.0003909
2023-02-21 14:00:00	2.41286	2.413717	2.4132509	0.0003909
2023-02-21 14:05:00	2.41286	2.413598	2.4132509	0.0003909
2023-02-21 14:10:00	2.41325	2.413519	2.4136409	0.0003909
2023-02-21 14:15:00	2.41325	2.413441	2.4136409	0.0003909
2023-02-21 14:20:00	2.41325	2.413403	2.4136409	0.0003909
2023-02-21 14:25:00	2.41324	2.413325	2.4136309	0.0003909
2023-02-21 14:30:00	2.41323	2.413246	2.4136209	0.0003909
2023-02-21 14:35:00	2.41323	2.413167	2.4136209	0.0003909
2023-02-21 14:40:00	2.41401	2.413243	2.4144009	0.0003909
2023-02-21 14:45:00	2.41401	2.413319	2.4144009	0.0003909
2023-02-21 14:50:00	2.41323	2.413356	2.4136209	0.0003909
2023-02-21 14:55:00	2.41362	2.413432	2.4140109	0.0003909
2023-02-21 15:00:00	2.41402	2.413509	2.4144109	0.0003909
2023-02-21 15:05:00	2.41402	2.413586	2.4144109	0.0003909
2023-02-21 15:10:00	2.41363	2.413624	2.4140209	0.0003909
2023-02-21 15:15:00	2.41402	2.413702	2.4144109	0.0003909
2023-02-21 15:20:00	2.41402	2.413781	2.4144109	0.0003909
2023-02-21 15:25:00	2.41401	2.413859	2.4144009	0.0003909
2023-02-21 15:30:00	2.414	2.413858	2.4143909	0.0003909
2023-02-21 15:35:00	2.41399	2.413856	2.4143809	0.0003909
2023-02-21 15:40:00	2.41399	2.413932	2.4143809	0.0003909
2023-02-21 15:45:00	2.41401	2.413971	2.4144009	0.0003909
2023-02-21 15:50:00	2.41402	2.413971	2.4144109	0.0003909
2023-02-21 15:55:00	2.41404	2.413973	2.4144309	0.0003909
2023-02-21 16:00:00	2.41483	2.414093	2.4152209	0.0003909
2023-02-21 16:05:00	2.41444	2.414135	2.4148309	0.0003909
2023-02-21 16:10:00	2.41483	2.414216	2.4152209	0.0003909
2023-02-21 16:15:00	2.41405	2.41422	2.4144409	0.0003909
2023-02-21 16:20:00	2.41445	2.414265	2.4148409	0.0003909
2023-02-21 16:25:00	2.41447	2.414313	2.4148609	0.0003909
2023-02-21 16:30:00	2.41488	2.414402	2.4152709	0.0003909
2023-02-21 16:35:00	2.41491	2.414492	2.4153009	0.0003909
2023-02-21 16:40:00	2.41493	2.414583	2.4153209	0.0003909
2023-02-21 16:45:00	2.41493	2.414672	2.4153209	0.0003909
2023-02-21 16:50:00	2.41493	2.414682	2.4153209	0.0003909
2023-02-21 16:55:00	2.41492	2.41473	2.4153109	0.0003909
2023-02-21 17:00:00	2.41491	2.414738	2.4153009	0.0003909
2023-02-21 17:05:00	2.4149	2.414823	2.4152909	0.0003909
2023-02-21 17:10:00	2.41449	2.414827	2.4148809	0.0003909
2023-02-21 17:15:00	2.41448	2.414828	2.4148709	0.0003909
2023-02-21 17:20:00	2.41447	2.414787	2.4148609	0.0003909
2023-02-21 17:25:00	2.41485	2.414781	2.4152409	0.0003909
2023-02-21 17:30:00	2.41405	2.414693	2.4144409	0.0003909
2023-02-21 17:35:00	2.41483	2.414683	2.4152209	0.0003909
2023-02-21 17:40:00	2.41442	2.414632	2.4148109	0.0003909
2023-02-21 17:45:00	2.41481	2.414621	2.4152009	0.0003909
2023-02-21 17:50:00	2.41442	2.414572	2.4148109	0.0003909
2023-02-21 17:55:00	2.4148	2.414562	2.4151909	0.0003909
2023-02-21 18:00:00	2.4148	2.414593	2.4151909	0.0003909
2023-02-21 18:05:00	2.41481	2.414626	2.4152009	0.0003909
2023-02-21 18:10:00	2.41481	2.41466	2.4152009	0.0003909
2023-02-21 18:15:00	2.41482	2.414657	2.4152109	0.0003909
2023-02-21 18:20:00	2.41483	2.414735	2.4152209	0.0003909
2023-02-21 18:25:00	2.41444	2.414696	2.4148309	0.0003909
2023-02-21 18:30:00	2.41483	2.414737	2.4152209	0.0003909
2023-02-21 18:35:00	2.41482	2.414738	2.4152109	0.0003909
2023-02-21 18:40:00	2.41482	2.414778	2.4152109	0.0003909
2023-02-21 18:45:00	2.41482	2.41478	2.4152109	0.0003909
2023-02-21 18:50:00	2.41482	2.414782	2.4152109	0.0003909
2023-02-21 18:55:00	2.41483	2.414784	2.4152209	0.0003909
2023-02-21 19:00:00	2.41483	2.414786	2.4152209	0.0003909
2023-02-21 19:05:00	2.41483	2.414787	2.4152209	0.0003909
2023-02-21 19:10:00	2.41484	2.414788	2.4152309	0.0003909
2023-02-21 19:15:00	2.41484	2.414828	2.4152309	0.0003909
2023-02-21 19:20:00	2.41484	2.414829	2.4152309	0.0003909
2023-02-21 19:25:00	2.41484	2.414831	2.4152309	0.0003909
2023-02-21 19:30:00	2.41484	2.414833	2.4152309	0.0003909
2023-02-21 19:35:00	2.41485	2.414836	2.4152409	0.0003909
2023-02-21 19:40:00	2.41485	2.414839	2.4152409	0.0003909
2023-02-21 19:45:00	2.41485	2.414841	2.4152409	0.0003909
2023-02-21 19:50:00	2.41485	2.414843	2.4152409	0.0003909
2023-02-21 19:55:00	2.41484	2.414844	2.4152309	0.0003909
2023-02-21 20:00:00	2.41523	2.414883	2.4156209	0.0003909
2023-02-21 20:05:00	2.41483	2.414882	2.4152209	0.0003909
2023-02-21 20:10:00	2.41482	2.41488	2.4152109	0.0003909
2023-02-21 20:15:00	2.41521	2.414917	2.4156009	0.0003909
2023-02-21 20:20:00	2.41521	2.414954	2.4156009	0.0003909
2023-02-21 20:25:00	2.41482	2.414951	2.4152109	0.0003909
2023-02-21 20:30:00	2.41482	2.414948	2.4152109	0.0003909
2023-02-21 20:35:00	2.41482	2.414945	2.4152109	0.0003909
2023-02-21 20:40:00	2.4156	2.41502	2.4159909	0.0003909
2023-02-21 20:45:00	2.4156	2.415096	2.4159909	0.0003909
2023-02-21 20:50:00	2.41521	2.415094	2.4156009	0.0003909
2023-02-21 20:55:00	2.41483	2.415094	2.4152209	0.0003909
2023-02-21 21:00:00	2.41523	2.415135	2.4156209	0.0003909
2023-02-21 21:05:00	2.41563	2.415177	2.4160209	0.0003909
2023-02-21 21:10:00	2.41564	2.41522	2.4160309	0.0003909
2023-02-21 21:15:00	2.41526	2.415264	2.4156509	0.0003909
2023-02-21 21:20:00	2.41487	2.415269	2.4152609	0.0003909
2023-02-21 21:25:00	2.41565	2.415352	2.4160409	0.0003909
2023-02-21 21:30:00	2.41603	2.415395	2.4164209	0.0003909
2023-02-21 21:35:00	2.41563	2.415398	2.4160209	0.0003909
2023-02-21 21:40:00	2.41562	2.415439	2.4160109	0.0003909
2023-02-21 21:45:00	2.41638	2.415594	2.4167709	0.0003909
2023-02-21 21:50:00	2.41519	2.41559	2.4155809	0.0003909
2023-02-21 21:55:00	2.41557	2.415584	2.4159609	0.0003909
2023-02-21 22:00:00	2.41556	2.415576	2.4159509	0.0003909
2023-02-21 22:05:00	2.41593	2.415643	2.4163209	0.0003909
2023-02-21 22:10:00	2.41593	2.415749	2.4163209	0.0003909
2023-02-21 22:15:00	2.41593	2.415777	2.4163209	0.0003909
2023-02-21 22:20:00	2.41632	2.415806	2.4167109	0.0003909
2023-02-21 22:25:00	2.41593	2.415836	2.4163209	0.0003909
2023-02-21 22:30:00	2.41593	2.415867	2.4163209	0.0003909
2023-02-21 22:35:00	2.41633	2.415862	2.4167209	0.0003909
2023-02-21 22:40:00	2.41594	2.415937	2.4163309	0.0003909
2023-02-21 22:45:00	2.41595	2.415975	2.4163409	0.0003909
2023-02-21 22:50:00	2.41634	2.416053	2.4167309	0.0003909
2023-02-21 22:55:00	2.41596	2.416056	2.4163509	0.0003909
2023-02-21 23:00:00	2.41597	2.41606	2.4163609	0.0003909
2023-02-21 23:05:00	2.41637	2.416104	2.4167609	0.0003909
2023-02-21 23:10:00	2.41599	2.416071	2.4163809	0.0003909
2023-02-21 23:15:00	2.41639	2.416117	2.4167809	0.0003909
2023-02-21 23:20:00	2.41639	2.416163	2.4167809	0.0003909
2023-02-21 23:25:00	2.41639	2.416169	2.4167809	0.0003909
2023-02-21 23:30:00	2.41639	2.416214	2.4167809	0.0003909
2023-02-21 23:35:00	2.41638	2.416257	2.4167709	0.0003909
2023-02-21 23:40:00	2.41637	2.41626	2.4167609	0.0003909
2023-02-21 23:45:00	2.41636	2.4163	2.4167509	0.0003909
2023-02-21 23:50:00	2.41635	2.416338	2.4167409	0.0003909
2023-02-21 23:55:00	2.41634	2.416335	2.4167309	0.0003909
2023-02-22 00:00:00	2.41633	2.416369	2.4167209	0.0003909
2023-02-22 00:05:00	2.41633	2.416363	2.4167209	0.0003909
2023-02-22 00:10:00	2.41632	2.416356	2.4167109	0.0003909
2023-02-22 00:15:00	2.41632	2.416349	2.4167109	0.0003909
2023-02-22 00:20:00	2.41632	2.416342	2.4167109	0.0003909
2023-02-22 00:25:00	2.41631	2.416335	2.4167009	0.0003909
2023-02-22 00:30:00	2.41631	2.416329	2.4167009	0.0003909
2023-02-22 00:35:00	2.41553	2.416246	2.4159209	0.0003909
2023-02-22 00:40:00	2.41671	2.416282	2.4171009	0.0003909
2023-02-22 00:45:00	2.41633	2.416281	2.4167209	0.0003909
2023-02-22 00:50:00	2.41674	2.416322	2.4171309	0.0003909
2023-02-22 00:55:00	2.41636	2.416325	2.4167509	0.0003909
2023-02-22 01:00:00	2.41638	2.416331	2.4167709	0.0003909
2023-02-22 01:05:00	2.4164	2.416339	2.4167909	0.0003909
2023-02-22 01:10:00	2.41641	2.416348	2.4168009	0.0003909
2023-02-22 01:15:00	2.4168	2.416397	2.4171909	0.0003909
2023-02-22 01:20:00	2.41641	2.416407	2.4168009	0.0003909
2023-02-22 01:25:00	2.4164	2.416494	2.4167909	0.0003909
2023-02-22 01:30:00	2.41639	2.416462	2.4167809	0.0003909
2023-02-22 01:35:00	2.41638	2.416467	2.4167709	0.0003909
2023-02-22 01:40:00	2.41715	2.416508	2.4175409	0.0003909
2023-02-22 01:45:00	2.41636	2.416508	2.4167509	0.0003909
2023-02-22 01:50:00	2.41713	2.416583	2.4175209	0.0003909
2023-02-22 01:55:00	2.41673	2.416616	2.4171209	0.0003909
2023-02-22 02:00:00	2.41634	2.416609	2.4167309	0.0003909
2023-02-22 02:05:00	2.41635	2.416564	2.4167409	0.0003909
2023-02-22 02:10:00	2.41636	2.416559	2.4167509	0.0003909
2023-02-22 02:15:00	2.41677	2.416596	2.4171609	0.0003909
2023-02-22 02:20:00	2.41638	2.416595	2.4167709	0.0003909
2023-02-22 02:25:00	2.41639	2.416596	2.4167809	0.0003909
2023-02-22 02:30:00	2.41678	2.416559	2.4171709	0.0003909
2023-02-22 02:35:00	2.41639	2.416562	2.4167809	0.0003909
2023-02-22 02:40:00	2.4164	2.416489	2.4167909	0.0003909
2023-02-22 02:45:00	2.4168	2.416496	2.4171909	0.0003909
2023-02-22 02:50:00	2.4172	2.416582	2.4175909	0.0003909
2023-02-22 02:55:00	2.4172	2.416667	2.4175909	0.0003909
2023-02-22 03:00:00	2.41759	2.41679	2.4179809	0.0003909
2023-02-22 03:05:00	2.4172	2.416833	2.4175909	0.0003909
2023-02-22 03:10:00	2.4168	2.416875	2.4171909	0.0003909
2023-02-22 03:15:00	2.41718	2.416954	2.4175709	0.0003909
2023-02-22 03:20:00	2.41679	2.416955	2.4171809	0.0003909
2023-02-22 03:25:00	2.41757	2.417073	2.4179609	0.0003909
2023-02-22 03:30:00	2.41678	2.417111	2.4171709	0.0003909
2023-02-22 03:35:00	2.41678	2.417109	2.4171709	0.0003909
2023-02-22 03:40:00	2.41678	2.417067	2.4171709	0.0003909
2023-02-22 03:45:00	2.41718	2.417065	2.4175709	0.0003909
2023-02-22 03:50:00	2.41718	2.417024	2.4175709	0.0003909
2023-02-22 03:55:00	2.4168	2.416984	2.4171909	0.0003909
2023-02-22 04:00:00	2.41718	2.417022	2.4175709	0.0003909
2023-02-22 04:05:00	2.4168	2.416984	2.4171909	0.0003909
2023-02-22 04:10:00	2.41758	2.417063	2.4179709	0.0003909
2023-02-22 04:15:00	2.41719	2.417025	2.4175809	0.0003909
2023-02-22 04:20:00	2.41719	2.417066	2.4175809	0.0003909
2023-02-22 04:25:00	2.41718	2.417106	2.4175709	0.0003909
2023-02-22 04:30:00	2.41757	2.417185	2.4179609	0.0003909
2023-02-22 04:35:00	2.41758	2.417225	2.4179709	0.0003909
2023-02-22 04:40:00	2.4172	2.417227	2.4175909	0.0003909
2023-02-22 04:45:00	2.41721	2.417268	2.4176009	0.0003909
2023-02-22 04:50:00	2.41761	2.417311	2.4180009	0.0003909
2023-02-22 04:55:00	2.41762	2.417393	2.4180109	0.0003909
2023-02-22 05:00:00	2.41763	2.417398	2.4180209	0.0003909
2023-02-22 05:05:00	2.41802	2.417481	2.4184109	0.0003909
2023-02-22 05:10:00	2.41763	2.417525	2.4180209	0.0003909
2023-02-22 05:15:00	2.41763	2.41757	2.4180209	0.0003909
2023-02-22 05:20:00	2.41763	2.417576	2.4180209	0.0003909
2023-02-22 05:25:00	2.41763	2.417581	2.4180209	0.0003909
2023-02-22 05:30:00	2.41762	2.417623	2.4180109	0.0003909
2023-02-22 05:35:00	2.41761	2.417663	2.4180009	0.0003909
2023-02-22 05:40:00	2.41761	2.417663	2.4180009	0.0003909
2023-02-22 05:45:00	2.41721	2.417622	2.4176009	0.0003909
2023-02-22 05:50:00	2.41759	2.417618	2.4179809	0.0003909
2023-02-22 05:55:00	2.41718	2.417534	2.4175709	0.0003909
2023-02-22 06:00:00	2.41756	2.417527	2.4179509	0.0003909
2023-02-22 06:05:00	2.41794	2.417558	2.4183309	0.0003909
2023-02-22 06:10:00	2.41754	2.417549	2.4179309	0.0003909
2023-02-22 06:15:00	2.41715	2.417501	2.4175409	0.0003909
2023-02-22 06:20:00	2.41715	2.417454	2.4175409	0.0003909
2023-02-22 06:25:00	2.41715	2.417408	2.4175409	0.0003909
2023-02-22 06:30:00	2.41754	2.417401	2.4179309	0.0003909
2023-02-22 06:35:00	2.41755	2.417435	2.4179409	0.0003909
2023-02-22 06:40:00	2.41755	2.417431	2.4179409	0.0003909
2023-02-22 06:45:00	2.41754	2.417467	2.4179309	0.0003909
2023-02-22 06:50:00	2.41793	2.417504	2.4183209	0.0003909
2023-02-22 06:55:00	2.41753	2.417463	2.4179209	0.0003909
2023-02-22 07:00:00	2.41714	2.417423	2.4175309	0.0003909
2023-02-22 07:05:00	2.41793	2.417501	2.4183209	0.0003909
2023-02-22 07:10:00	2.41755	2.417541	2.4179409	0.0003909
2023-02-22 07:15:00	2.41795	2.417621	2.4183409	0.0003909
2023-02-22 07:20:00	2.41757	2.417624	2.4179609	0.0003909
2023-02-22 07:25:00	2.41797	2.417666	2.4183609	0.0003909
2023-02-22 07:30:00	2.41759	2.41767	2.4179809	0.0003909
2023-02-22 07:35:00	2.41799	2.417715	2.4183809	0.0003909
2023-02-22 07:40:00	2.41799	2.417721	2.4183809	0.0003909
2023-02-22 07:45:00	2.41799	2.417767	2.4183809	0.0003909
2023-02-22 07:50:00	2.41798	2.417851	2.4183709	0.0003909
2023-02-22 07:55:00	2.41797	2.417855	2.4183609	0.0003909
2023-02-22 08:00:00	2.41757	2.417857	2.4179609	0.0003909
2023-02-22 08:05:00	2.41756	2.417818	2.4179509	0.0003909
2023-02-22 08:10:00	2.41755	2.417816	2.4179409	0.0003909
2023-02-22 08:15:00	2.41637	2.417656	2.4167609	0.0003909
2023-02-22 08:20:00	2.41637	2.417534	2.4167609	0.0003909
2023-02-22 08:25:00	2.41638	2.417373	2.4167709	0.0003909
2023-02-22 08:30:00	2.41717	2.417291	2.4175609	0.0003909
2023-02-22 08:35:00	2.41757	2.417249	2.4179609	0.0003909
2023-02-22 08:40:00	2.41796	2.417247	2.4183509	0.0003909
2023-02-22 08:45:00	2.41796	2.417246	2.4183509	0.0003909
2023-02-22 08:50:00	2.41796	2.417285	2.4183509	0.0003909
2023-02-22 08:55:00	2.41796	2.417325	2.4183509	0.0003909
2023-02-22 09:00:00	2.41756	2.417326	2.4179509	0.0003909
2023-02-22 09:05:00	2.41795	2.417484	2.4183409	0.0003909
2023-02-22 09:10:00	2.41755	2.417602	2.4179409	0.0003909
2023-02-22 09:15:00	2.41793	2.417757	2.4183209	0.0003909
2023-02-22 09:20:00	2.41753	2.417793	2.4179209	0.0003909
2023-02-22 09:25:00	2.41792	2.417828	2.4183109	0.0003909
2023-02-22 09:30:00	2.41791	2.417823	2.4183009	0.0003909
2023-02-22 09:35:00	2.41791	2.417818	2.4183009	0.0003909
2023-02-22 09:40:00	2.41791	2.417813	2.4183009	0.0003909
2023-02-22 09:45:00	2.41752	2.417769	2.4179109	0.0003909
2023-02-22 09:50:00	2.41753	2.417766	2.4179209	0.0003909
2023-02-22 09:55:00	2.41793	2.417764	2.4183209	0.0003909
2023-02-22 10:00:00	2.41832	2.417841	2.4187109	0.0003909
2023-02-22 10:05:00	2.41794	2.417842	2.4183309	0.0003909
2023-02-22 10:10:00	2.41794	2.417883	2.4183309	0.0003909
2023-02-22 10:15:00	2.41794	2.417885	2.4183309	0.0003909
2023-02-22 10:20:00	2.41795	2.417889	2.4183409	0.0003909
2023-02-22 10:25:00	2.41796	2.417894	2.4183509	0.0003909
2023-02-22 10:30:00	2.41796	2.417899	2.4183509	0.0003909
2023-02-22 10:35:00	2.41759	2.417906	2.4179809	0.0003909
2023-02-22 10:40:00	2.4172	2.417873	2.4175909	0.0003909
2023-02-22 10:45:00	2.41799	2.417879	2.4183809	0.0003909
2023-02-22 10:50:00	2.4176	2.417807	2.4179909	0.0003909
2023-02-22 10:55:00	2.41799	2.417812	2.4183809	0.0003909
2023-02-22 11:00:00	2.41799	2.417817	2.4183809	0.0003909
2023-02-22 11:05:00	2.41797	2.41782	2.4183609	0.0003909
2023-02-22 11:10:00	2.41797	2.417822	2.4183609	0.0003909
2023-02-22 11:15:00	2.41796	2.417822	2.4183509	0.0003909
2023-02-22 11:20:00	2.41796	2.417822	2.4183509	0.0003909
2023-02-22 11:25:00	2.41836	2.417899	2.4187509	0.0003909
2023-02-22 11:30:00	2.41797	2.417976	2.4183609	0.0003909
2023-02-22 11:35:00	2.41799	2.417976	2.4183809	0.0003909
2023-02-22 11:40:00	2.41799	2.418015	2.4183809	0.0003909
2023-02-22 11:45:00	2.418	2.418016	2.4183909	0.0003909
2023-02-22 11:50:00	2.41839	2.418056	2.4187809	0.0003909
2023-02-22 11:55:00	2.41799	2.418058	2.4183809	0.0003909
2023-02-22 12:00:00	2.41876	2.418137	2.4191509	0.0003909
2023-02-22 12:05:00	2.41836	2.418177	2.4187509	0.0003909
2023-02-22 12:10:00	2.41874	2.418255	2.4191309	0.0003909
2023-02-22 12:15:00	2.41795	2.418214	2.4183409	0.0003909
2023-02-22 12:20:00	2.41794	2.418211	2.4183309	0.0003909
2023-02-22 12:25:00	2.41794	2.418206	2.4183309	0.0003909
2023-02-22 12:30:00	2.41794	2.418201	2.4183309	0.0003909
2023-02-22 12:35:00	2.41794	2.418195	2.4183309	0.0003909
2023-02-22 12:40:00	2.41794	2.41815	2.4183309	0.0003909
2023-02-22 12:45:00	2.41795	2.418146	2.4183409	0.0003909
2023-02-22 12:50:00	2.41835	2.418105	2.4187409	0.0003909
2023-02-22 12:55:00	2.41836	2.418105	2.4187509	0.0003909
2023-02-22 13:00:00	2.41797	2.418028	2.4183609	0.0003909
2023-02-22 13:05:00	2.41796	2.418029	2.4183509	0.0003909
2023-02-22 13:10:00	2.41796	2.418031	2.4183509	0.0003909
2023-02-22 13:15:00	2.41796	2.418033	2.4183509	0.0003909
2023-02-22 13:20:00	2.41795	2.418034	2.4183409	0.0003909
2023-02-22 13:25:00	2.41795	2.418035	2.4183409	0.0003909
2023-02-22 13:30:00	2.41795	2.418036	2.4183409	0.0003909
2023-02-22 13:35:00	2.41795	2.418036	2.4183409	0.0003909
2023-02-22 13:40:00	2.41796	2.417997	2.4183509	0.0003909
2023-02-22 13:45:00	2.41875	2.418036	2.4191409	0.0003909
2023-02-22 13:50:00	2.41798	2.418037	2.4183709	0.0003909
2023-02-22 13:55:00	2.41799	2.41804	2.4183809	0.0003909
2023-02-22 14:00:00	2.41761	2.418005	2.4180009	0.0003909
2023-02-22 14:05:00	2.41724	2.417933	2.4176309	0.0003909
2023-02-22 14:10:00	2.41724	2.417862	2.4176309	0.0003909
2023-02-22 14:15:00	2.41647	2.417714	2.4168609	0.0003909
2023-02-22 14:20:00	2.41608	2.417527	2.4164709	0.0003909
2023-02-22 14:25:00	2.41724	2.417456	2.4176309	0.0003909
2023-02-22 14:30:00	2.41723	2.417383	2.4176209	0.0003909
2023-02-22 14:35:00	2.418	2.417308	2.4183909	0.0003909
2023-02-22 14:40:00	2.418	2.41731	2.4183909	0.0003909
2023-02-22 14:45:00	2.4176	2.417271	2.4179909	0.0003909
2023-02-22 14:50:00	2.41799	2.417309	2.4183809	0.0003909
2023-02-22 14:55:00	2.41799	2.417384	2.4183809	0.0003909
2023-02-22 15:00:00	2.41799	2.417459	2.4183809	0.0003909
2023-02-22 15:05:00	2.41799	2.417611	2.4183809	0.0003909
2023-02-22 15:10:00	2.41799	2.417802	2.4183809	0.0003909
2023-02-22 15:15:00	2.41839	2.417917	2.4187809	0.0003909
2023-02-22 15:20:00	2.41799	2.417993	2.4183809	0.0003909
2023-02-22 15:25:00	2.41799	2.417992	2.4183809	0.0003909
2023-02-22 15:30:00	2.41799	2.417991	2.4183809	0.0003909
2023-02-22 15:35:00	2.41799	2.41803	2.4183809	0.0003909
2023-02-22 15:40:00	2.418	2.418031	2.4183909	0.0003909
2023-02-22 15:45:00	2.418	2.418032	2.4183909	0.0003909
2023-02-22 15:50:00	2.41801	2.418034	2.4184009	0.0003909
2023-02-22 15:55:00	2.41842	2.418077	2.4188109	0.0003909
2023-02-22 16:00:00	2.41803	2.418081	2.4184209	0.0003909
2023-02-22 16:05:00	2.41843	2.418085	2.4188209	0.0003909
2023-02-22 16:10:00	2.41803	2.418089	2.4184209	0.0003909
2023-02-22 16:15:00	2.41803	2.418093	2.4184209	0.0003909
2023-02-22 16:20:00	2.41802	2.418096	2.4184109	0.0003909
2023-02-22 16:25:00	2.41801	2.418098	2.4184009	0.0003909
2023-02-22 16:30:00	2.41839	2.418137	2.4187809	0.0003909
2023-02-22 16:35:00	2.41839	2.418176	2.4187809	0.0003909
2023-02-22 16:40:00	2.418	2.418175	2.4183909	0.0003909
2023-02-22 16:45:00	2.41878	2.418211	2.4191709	0.0003909
2023-02-22 16:50:00	2.41799	2.418207	2.4183809	0.0003909
2023-02-22 16:55:00	2.41799	2.418163	2.4183809	0.0003909
2023-02-22 17:00:00	2.41799	2.418159	2.4183809	0.0003909
2023-02-22 17:05:00	2.41837	2.418193	2.4187609	0.0003909
2023-02-22 17:10:00	2.41836	2.418227	2.4187509	0.0003909
2023-02-22 17:15:00	2.41836	2.418262	2.4187509	0.0003909
2023-02-22 17:20:00	2.41835	2.418258	2.4187409	0.0003909
2023-02-22 17:25:00	2.41874	2.418293	2.4191309	0.0003909
2023-02-22 17:30:00	2.41873	2.418366	2.4191209	0.0003909
2023-02-22 17:35:00	2.41872	2.41836	2.4191109	0.0003909
2023-02-22 17:40:00	2.41872	2.418433	2.4191109	0.0003909
2023-02-22 17:45:00	2.41833	2.418467	2.4187209	0.0003909
2023-02-22 17:50:00	2.41834	2.418502	2.4187309	0.0003909
2023-02-22 17:55:00	2.41913	2.418578	2.4195209	0.0003909
2023-02-22 18:00:00	2.41875	2.418617	2.4191409	0.0003909
2023-02-22 18:05:00	2.41875	2.418656	2.4191409	0.0003909
2023-02-22 18:10:00	2.41876	2.418697	2.4191509	0.0003909
2023-02-22 18:15:00	2.41837	2.41866	2.4187609	0.0003909
2023-02-22 18:20:00	2.41915	2.418702	2.4195409	0.0003909
2023-02-22 18:25:00	2.41876	2.418706	2.4191509	0.0003909
2023-02-22 18:30:00	2.41877	2.418711	2.4191609	0.0003909
2023-02-22 18:35:00	2.41918	2.418796	2.4195709	0.0003909
2023-02-22 18:40:00	2.41879	2.418841	2.4191809	0.0003909
2023-02-22 18:45:00	2.41879	2.418807	2.4191809	0.0003909
2023-02-22 18:50:00	2.41879	2.418811	2.4191809	0.0003909
2023-02-22 18:55:00	2.41917	2.418853	2.4195609	0.0003909
2023-02-22 19:00:00	2.41876	2.418853	2.4191509	0.0003909
2023-02-22 19:05:00	2.41914	2.41893	2.4195309	0.0003909
2023-02-22 19:10:00	2.41912	2.418927	2.4195109	0.0003909
2023-02-22 19:15:00	2.41911	2.418962	2.4195009	0.0003909
2023-02-22 19:20:00	2.4191	2.418995	2.4194909	0.0003909
2023-02-22 19:25:00	2.4191	2.418987	2.4194909	0.0003909
2023-02-22 19:30:00	2.41872	2.41898	2.4191109	0.0003909
2023-02-22 19:35:00	2.41872	2.418973	2.4191109	0.0003909
2023-02-22 19:40:00	2.41912	2.419006	2.4195109	0.0003909
2023-02-22 19:45:00	2.41951	2.41904	2.4199009	0.0003909
2023-02-22 19:50:00	2.41951	2.419115	2.4199009	0.0003909
2023-02-22 19:55:00	2.41952	2.419153	2.4199109	0.0003909
2023-02-22 20:00:00	2.41953	2.419194	2.4199209	0.0003909
2023-02-22 20:05:00	2.41914	2.419197	2.4195309	0.0003909
2023-02-22 20:10:00	2.41915	2.419202	2.4195409	0.0003909
2023-02-22 20:15:00	2.41915	2.419207	2.4195409	0.0003909
2023-02-22 20:20:00	2.41954	2.419289	2.4199309	0.0003909
2023-02-22 20:25:00	2.41955	2.419372	2.4199409	0.0003909
2023-02-22 20:30:00	2.41917	2.419377	2.4195609	0.0003909
2023-02-22 20:35:00	2.41957	2.419383	2.4199609	0.0003909
2023-02-22 20:40:00	2.41957	2.419389	2.4199609	0.0003909
2023-02-22 20:45:00	2.41958	2.419395	2.4199709	0.0003909
2023-02-22 20:50:00	2.41919	2.419361	2.4195809	0.0003909
2023-02-22 20:55:00	2.41958	2.419405	2.4199709	0.0003909
2023-02-22 21:00:00	2.41957	2.419447	2.4199609	0.0003909
2023-02-22 21:05:00	2.41917	2.419449	2.4195609	0.0003909
2023-02-22 21:10:00	2.41915	2.41941	2.4195409	0.0003909
2023-02-22 21:15:00	2.41953	2.419408	2.4199209	0.0003909
2023-02-22 21:20:00	2.41952	2.419443	2.4199109	0.0003909
2023-02-22 21:25:00	2.41913	2.419399	2.4195209	0.0003909
2023-02-22 21:30:00	2.41952	2.419394	2.4199109	0.0003909
2023-02-22 21:35:00	2.41912	2.419348	2.4195109	0.0003909
2023-02-22 21:40:00	2.41952	2.419381	2.4199109	0.0003909
2023-02-22 21:45:00	2.41952	2.419375	2.4199109	0.0003909
2023-02-22 21:50:00	2.4203	2.419448	2.4206909	0.0003909
2023-02-22 21:55:00	2.41953	2.419484	2.4199209	0.0003909
2023-02-22 22:00:00	2.41953	2.419522	2.4199209	0.0003909
2023-02-22 22:05:00	2.4203	2.419599	2.4206909	0.0003909
2023-02-22 22:10:00	2.41952	2.419599	2.4199109	0.0003909
2023-02-22 22:15:00	2.4199	2.419676	2.4202909	0.0003909
2023-02-22 22:20:00	2.41951	2.419675	2.4199009	0.0003909
2023-02-22 22:25:00	2.4199	2.419753	2.4202909	0.0003909
2023-02-22 22:30:00	2.41991	2.419792	2.4203009	0.0003909
2023-02-22 22:35:00	2.41992	2.419832	2.4203109	0.0003909
2023-02-22 22:40:00	2.41993	2.419795	2.4203209	0.0003909
2023-02-22 22:45:00	2.41994	2.419836	2.4203309	0.0003909
2023-02-22 22:50:00	2.42034	2.419917	2.4207309	0.0003909
2023-02-22 22:55:00	2.41996	2.419883	2.4203509	0.0003909
2023-02-22 23:00:00	2.42035	2.419966	2.4207409	0.0003909
2023-02-22 23:05:00	2.41996	2.419972	2.4203509	0.0003909
2023-02-22 23:10:00	2.41995	2.420016	2.4203409	0.0003909
2023-02-22 23:15:00	2.41955	2.419981	2.4199409	0.0003909
2023-02-22 23:20:00	2.42032	2.420022	2.4207109	0.0003909
2023-02-22 23:25:00	2.41953	2.419983	2.4199209	0.0003909
2023-02-22 23:30:00	2.41991	2.419981	2.4203009	0.0003909
2023-02-22 23:35:00	2.41991	2.419978	2.4203009	0.0003909
2023-02-22 23:40:00	2.4203	2.419974	2.4206909	0.0003909
2023-02-22 23:45:00	2.4203	2.420008	2.4206909	0.0003909
2023-02-22 23:50:00	2.41991	2.419964	2.4203009	0.0003909
2023-02-22 23:55:00	2.4203	2.419998	2.4206909	0.0003909
2023-02-23 00:00:00	2.4203	2.420033	2.4206909	0.0003909
2023-02-23 00:05:00	2.4199	2.420068	2.4202909	0.0003909
2023-02-23 00:10:00	2.42029	2.420065	2.4206809	0.0003909
2023-02-23 00:15:00	2.42029	2.420141	2.4206809	0.0003909
2023-02-23 00:20:00	2.42029	2.420179	2.4206809	0.0003909
2023-02-23 00:25:00	2.42069	2.420257	2.4210809	0.0003909
2023-02-23 00:30:00	2.42069	2.420296	2.4210809	0.0003909
2023-02-23 00:35:00	2.42031	2.420297	2.4207009	0.0003909
2023-02-23 00:40:00	2.42032	2.420338	2.4207109	0.0003909
2023-02-23 00:45:00	2.42073	2.420381	2.4211209	0.0003909
2023-02-23 00:50:00	2.42034	2.420385	2.4207309	0.0003909
2023-02-23 00:55:00	2.42073	2.420468	2.4211209	0.0003909
2023-02-23 01:00:00	2.42034	2.420473	2.4207309	0.0003909
2023-02-23 01:05:00	2.42033	2.420477	2.4207209	0.0003909
2023-02-23 01:10:00	2.42032	2.42048	2.4207109	0.0003909
2023-02-23 01:15:00	2.4207	2.420481	2.4210909	0.0003909
2023-02-23 01:20:00	2.4207	2.420482	2.4210909	0.0003909
2023-02-23 01:25:00	2.4207	2.420521	2.4210909	0.0003909
2023-02-23 01:30:00	2.4207	2.420559	2.4210909	0.0003909
2023-02-23 01:35:00	2.42032	2.420518	2.4207109	0.0003909
2023-02-23 01:40:00	2.4207	2.420554	2.4210909	0.0003909
2023-02-23 01:45:00	2.42071	2.420552	2.4211009	0.0003909
2023-02-23 01:50:00	2.42071	2.420589	2.4211009	0.0003909
2023-02-23 01:55:00	2.42072	2.420628	2.4211109	0.0003909
2023-02-23 02:00:00	2.42072	2.420668	2.4211109	0.0003909
2023-02-23 02:05:00	2.42073	2.420671	2.4211209	0.0003909
2023-02-23 02:10:00	2.42073	2.420674	2.4211209	0.0003909
2023-02-23 02:15:00	2.42034	2.420638	2.4207309	0.0003909
2023-02-23 02:20:00	2.42073	2.420641	2.4211209	0.0003909
2023-02-23 02:25:00	2.42111	2.42072	2.4215009	0.0003909
2023-02-23 02:30:00	2.42071	2.420721	2.4211009	0.0003909
2023-02-23 02:35:00	2.42109	2.420759	2.4214809	0.0003909
2023-02-23 02:40:00	2.42069	2.420757	2.4210809	0.0003909
2023-02-23 02:45:00	2.42107	2.420792	2.4214609	0.0003909
2023-02-23 02:50:00	2.42068	2.420788	2.4210709	0.0003909
2023-02-23 02:55:00	2.42069	2.420784	2.4210809	0.0003909
2023-02-23 03:00:00	2.4207	2.420781	2.4210909	0.0003909
2023-02-23 03:05:00	2.42072	2.420819	2.4211109	0.0003909
2023-02-23 03:10:00	2.42073	2.420819	2.4211209	0.0003909
2023-02-23 03:15:00	2.42113	2.420821	2.4215209	0.0003909
2023-02-23 03:20:00	2.42075	2.420825	2.4211409	0.0003909
2023-02-23 03:25:00	2.42114	2.42083	2.4215309	0.0003909
2023-02-23 03:30:00	2.42115	2.420876	2.4215409	0.0003909
2023-02-23 03:35:00	2.42075	2.420844	2.4211409	0.0003909
2023-02-23 03:40:00	2.42075	2.420851	2.4211409	0.0003909
2023-02-23 03:45:00	2.42074	2.420856	2.4211309	0.0003909
2023-02-23 03:50:00	2.42073	2.420859	2.4211209	0.0003909
2023-02-23 03:55:00	2.42072	2.420859	2.4211109	0.0003909
2023-02-23 04:00:00	2.42072	2.420858	2.4211109	0.0003909
2023-02-23 04:05:00	2.42111	2.420856	2.4215009	0.0003909
2023-02-23 04:10:00	2.4211	2.420891	2.4214909	0.0003909
2023-02-23 04:15:00	2.4207	2.420847	2.4210909	0.0003909
2023-02-23 04:20:00	2.42109	2.420841	2.4214809	0.0003909
2023-02-23 04:25:00	2.42109	2.420875	2.4214809	0.0003909
2023-02-23 04:30:00	2.42109	2.420909	2.4214809	0.0003909
2023-02-23 04:35:00	2.4207	2.420905	2.4210909	0.0003909
2023-02-23 04:40:00	2.42109	2.420941	2.4214809	0.0003909
2023-02-23 04:45:00	2.42109	2.420978	2.4214809	0.0003909
2023-02-23 04:50:00	2.42109	2.421015	2.4214809	0.0003909
2023-02-23 04:55:00	2.42108	2.421012	2.4214709	0.0003909
2023-02-23 05:00:00	2.42108	2.42101	2.4214709	0.0003909
2023-02-23 05:05:00	2.42108	2.421048	2.4214709	0.0003909
2023-02-23 05:10:00	2.42107	2.421046	2.4214609	0.0003909
2023-02-23 05:15:00	2.42106	2.421043	2.4214509	0.0003909
2023-02-23 05:20:00	2.42145	2.421079	2.4218409	0.0003909
2023-02-23 05:25:00	2.42144	2.421153	2.4218309	0.0003909
2023-02-23 05:30:00	2.42105	2.421149	2.4214409	0.0003909
2023-02-23 05:35:00	2.42105	2.421145	2.4214409	0.0003909
2023-02-23 05:40:00	2.42106	2.421142	2.4214509	0.0003909
2023-02-23 05:45:00	2.42107	2.421141	2.4214609	0.0003909
2023-02-23 05:50:00	2.42147	2.42118	2.4218609	0.0003909
2023-02-23 05:55:00	2.42147	2.421219	2.4218609	0.0003909
2023-02-23 06:00:00	2.42109	2.421221	2.4214809	0.0003909
2023-02-23 06:05:00	2.42109	2.421224	2.4214809	0.0003909
2023-02-23 06:10:00	2.42109	2.421188	2.4214809	0.0003909
2023-02-23 06:15:00	2.42149	2.421193	2.4218809	0.0003909
2023-02-23 06:20:00	2.42111	2.421199	2.4215009	0.0003909
2023-02-23 06:25:00	2.41993	2.421087	2.4203209	0.0003909
2023-02-23 06:30:00	2.42111	2.421092	2.4215009	0.0003909
2023-02-23 06:35:00	2.42033	2.421018	2.4207209	0.0003909
2023-02-23 06:40:00	2.42032	2.420903	2.4207109	0.0003909
2023-02-23 06:45:00	2.4207	2.420826	2.4210909	0.0003909
2023-02-23 06:50:00	2.4207	2.420787	2.4210909	0.0003909
2023-02-23 06:55:00	2.42108	2.420786	2.4214709	0.0003909
2023-02-23 07:00:00	2.42069	2.420746	2.4210809	0.0003909
2023-02-23 07:05:00	2.42068	2.420665	2.4210709	0.0003909
2023-02-23 07:10:00	2.42068	2.420622	2.4210709	0.0003909
2023-02-23 07:15:00	2.42108	2.420737	2.4214709	0.0003909
2023-02-23 07:20:00	2.42108	2.420734	2.4214709	0.0003909
2023-02-23 07:25:00	2.42109	2.42081	2.4214809	0.0003909
2023-02-23 07:30:00	2.4211	2.420888	2.4214909	0.0003909
2023-02-23 07:35:00	2.42111	2.420929	2.4215009	0.0003909
2023-02-23 07:40:00	2.42111	2.42097	2.4215009	0.0003909
2023-02-23 07:45:00	2.42111	2.420973	2.4215009	0.0003909
2023-02-23 07:50:00	2.42111	2.421015	2.4215009	0.0003909
2023-02-23 07:55:00	2.42188	2.421135	2.4222709	0.0003909
2023-02-23 08:00:00	2.42108	2.421175	2.4214709	0.0003909
2023-02-23 08:05:00	2.42107	2.421174	2.4214609	0.0003909
2023-02-23 08:10:00	2.42107	2.421173	2.4214609	0.0003909
2023-02-23 08:15:00	2.42147	2.421211	2.4218609	0.0003909
2023-02-23 08:20:00	2.42185	2.421286	2.4222409	0.0003909
2023-02-23 08:25:00	2.42108	2.421283	2.4214709	0.0003909
2023-02-23 08:30:00	2.42107	2.421279	2.4214609	0.0003909
2023-02-23 08:35:00	2.42185	2.421353	2.4222409	0.0003909
2023-02-23 08:40:00	2.42107	2.421349	2.4214609	0.0003909
2023-02-23 08:45:00	2.42108	2.421269	2.4214709	0.0003909
2023-02-23 08:50:00	2.42069	2.42123	2.4210809	0.0003909
2023-02-23 08:55:00	2.41874	2.420997	2.4191309	0.0003909
2023-02-23 09:00:00	2.41875	2.420765	2.4191409	0.0003909
2023-02-23 09:05:00	2.41915	2.420533	2.4195409	0.0003909
2023-02-23 09:10:00	2.42033	2.420381	2.4207209	0.0003909
2023-02-23 09:15:00	2.42033	2.420306	2.4207209	0.0003909
2023-02-23 09:20:00	2.42073	2.420272	2.4211209	0.0003909
2023-02-23 09:25:00	2.42073	2.42016	2.4211209	0.0003909
2023-02-23 09:30:00	2.42113	2.420166	2.4215209	0.0003909
2023-02-23 09:35:00	2.42074	2.420132	2.4211309	0.0003909
2023-02-23 09:40:00	2.42113	2.420176	2.4215209	0.0003909
2023-02-23 09:45:00	2.42074	2.420376	2.4211309	0.0003909
2023-02-23 09:50:00	2.42113	2.420614	2.4215209	0.0003909
2023-02-23 09:55:00	2.42112	2.420811	2.4215109	0.0003909
2023-02-23 10:00:00	2.42112	2.42089	2.4215109	0.0003909
2023-02-23 10:05:00	2.42111	2.420968	2.4215009	0.0003909
2023-02-23 10:10:00	2.42109	2.421004	2.4214809	0.0003909
2023-02-23 10:15:00	2.42148	2.421079	2.4218709	0.0003909
2023-02-23 10:20:00	2.42109	2.421075	2.4214809	0.0003909
2023-02-23 10:25:00	2.4207	2.421071	2.4210909	0.0003909
2023-02-23 10:30:00	2.4211	2.421068	2.4214909	0.0003909
2023-02-23 10:35:00	2.42149	2.421143	2.4218809	0.0003909
2023-02-23 10:40:00	2.42071	2.421101	2.4211009	0.0003909
2023-02-23 10:45:00	2.42032	2.421021	2.4207109	0.0003909
2023-02-23 10:50:00	2.4207	2.420979	2.4210909	0.0003909
2023-02-23 10:55:00	2.42109	2.420977	2.4214809	0.0003909
2023-02-23 11:00:00	2.42069	2.420937	2.4210809	0.0003909
2023-02-23 11:05:00	2.42108	2.420897	2.4214709	0.0003909
2023-02-23 11:10:00	2.42108	2.420896	2.4214709	0.0003909
2023-02-23 11:15:00	2.42108	2.420934	2.4214709	0.0003909
2023-02-23 11:20:00	2.42109	2.420933	2.4214809	0.0003909
2023-02-23 11:25:00	2.42149	2.420933	2.4218809	0.0003909
2023-02-23 11:30:00	2.4211	2.420972	2.4214909	0.0003909
2023-02-23 11:35:00	2.42111	2.421051	2.4215009	0.0003909
2023-02-23 11:40:00	2.42111	2.421092	2.4215009	0.0003909
2023-02-23 11:45:00	2.42111	2.421094	2.4215009	0.0003909
2023-02-23 11:50:00	2.42111	2.421136	2.4215009	0.0003909
2023-02-23 11:55:00	2.42072	2.4211	2.4211109	0.0003909
2023-02-23 12:00:00	2.42111	2.421103	2.4215009	0.0003909
2023-02-23 12:05:00	2.4211	2.421105	2.4214909	0.0003909
2023-02-23 12:10:00	2.42109	2.421105	2.4214809	0.0003909
2023-02-23 12:15:00	2.42108	2.421064	2.4214709	0.0003909
2023-02-23 12:20:00	2.42106	2.42106	2.4214509	0.0003909
2023-02-23 12:25:00	2.42183	2.421132	2.4222209	0.0003909
2023-02-23 12:30:00	2.42066	2.421087	2.4210509	0.0003909
2023-02-23 12:35:00	2.42144	2.42112	2.4218309	0.0003909
2023-02-23 12:40:00	2.42144	2.421153	2.4218309	0.0003909
2023-02-23 12:45:00	2.42104	2.421185	2.4214309	0.0003909
2023-02-23 12:50:00	2.42144	2.421218	2.4218309	0.0003909
2023-02-23 12:55:00	2.42105	2.421213	2.4214409	0.0003909
2023-02-23 13:00:00	2.42105	2.421209	2.4214409	0.0003909
2023-02-23 13:05:00	2.42106	2.421207	2.4214509	0.0003909
2023-02-23 13:10:00	2.42106	2.421207	2.4214509	0.0003909
2023-02-23 13:15:00	2.42108	2.421132	2.4214709	0.0003909
2023-02-23 13:20:00	2.42108	2.421174	2.4214709	0.0003909
2023-02-23 13:25:00	2.42108	2.421138	2.4214709	0.0003909
2023-02-23 13:30:00	2.42108	2.421102	2.4214709	0.0003909
2023-02-23 13:35:00	2.42147	2.421145	2.4218609	0.0003909
2023-02-23 13:40:00	2.42147	2.421148	2.4218609	0.0003909
2023-02-23 13:45:00	2.42145	2.421188	2.4218409	0.0003909
2023-02-23 13:50:00	2.42145	2.421228	2.4218409	0.0003909
2023-02-23 13:55:00	2.42184	2.421306	2.4222309	0.0003909
2023-02-23 14:00:00	2.42184	2.421384	2.4222309	0.0003909
2023-02-23 14:05:00	2.42105	2.421381	2.4214409	0.0003909
2023-02-23 14:10:00	2.42106	2.421379	2.4214509	0.0003909
2023-02-23 14:15:00	2.42027	2.421298	2.4206609	0.0003909
2023-02-23 14:20:00	2.41988	2.421178	2.4202709	0.0003909
2023-02-23 14:25:00	2.42027	2.421058	2.4206609	0.0003909
2023-02-23 14:30:00	2.42068	2.420979	2.4210709	0.0003909
2023-02-23 14:35:00	2.42068	2.420902	2.4210709	0.0003909
2023-02-23 14:40:00	2.42068	2.420825	2.4210709	0.0003909
2023-02-23 14:45:00	2.42107	2.420748	2.4214609	0.0003909
2023-02-23 14:50:00	2.42106	2.42067	2.4214509	0.0003909
2023-02-23 14:55:00	2.42105	2.42067	2.4214409	0.0003909
2023-02-23 15:00:00	2.42105	2.420669	2.4214409	0.0003909
2023-02-23 15:05:00	2.42103	2.420745	2.4214209	0.0003909
2023-02-23 15:10:00	2.42103	2.42086	2.4214209	0.0003909
2023-02-23 15:15:00	2.42103	2.420936	2.4214209	0.0003909
2023-02-23 15:20:00	2.42103	2.420971	2.4214209	0.0003909
2023-02-23 15:25:00	2.42105	2.421008	2.4214409	0.0003909
2023-02-23 15:30:00	2.42105	2.421045	2.4214409	0.0003909
2023-02-23 15:35:00	2.42145	2.421083	2.4218409	0.0003909
2023-02-23 15:40:00	2.42107	2.421084	2.4214609	0.0003909
2023-02-23 15:45:00	2.42107	2.421086	2.4214609	0.0003909
2023-02-23 15:50:00	2.42146	2.421127	2.4218509	0.0003909
2023-02-23 15:55:00	2.42147	2.421171	2.4218609	0.0003909
2023-02-23 16:00:00	2.42147	2.421215	2.4218609	0.0003909
2023-02-23 16:05:00	2.42147	2.421259	2.4218609	0.0003909
2023-02-23 16:10:00	2.42109	2.421265	2.4214809	0.0003909
2023-02-23 16:15:00	2.42109	2.421269	2.4214809	0.0003909
2023-02-23 16:20:00	2.4211	2.421274	2.4214909	0.0003909
2023-02-23 16:25:00	2.42149	2.421278	2.4218809	0.0003909
2023-02-23 16:30:00	2.42187	2.421358	2.4222609	0.0003909
2023-02-23 16:35:00	2.42108	2.421359	2.4214709	0.0003909
2023-02-23 16:40:00	2.42107	2.42132	2.4214609	0.0003909
2023-02-23 16:45:00	2.42106	2.421279	2.4214509	0.0003909
2023-02-23 16:50:00	2.42184	2.421316	2.4222309	0.0003909
2023-02-23 16:55:00	2.42105	2.421274	2.4214409	0.0003909
2023-02-23 17:00:00	2.42182	2.421347	2.4222109	0.0003909
2023-02-23 17:05:00	2.42143	2.421381	2.4218209	0.0003909
2023-02-23 17:10:00	2.42143	2.421414	2.4218209	0.0003909
2023-02-23 17:15:00	2.42104	2.421369	2.4214309	0.0003909
2023-02-23 17:20:00	2.42143	2.421325	2.4218209	0.0003909
2023-02-23 17:25:00	2.42143	2.42136	2.4218209	0.0003909
2023-02-23 17:30:00	2.42104	2.421357	2.4214309	0.0003909
2023-02-23 17:35:00	2.42144	2.421395	2.4218309	0.0003909
2023-02-23 17:40:00	2.42144	2.421355	2.4218309	0.0003909
2023-02-23 17:45:00	2.42144	2.421394	2.4218309	0.0003909
2023-02-23 17:50:00	2.42144	2.421356	2.4218309	0.0003909
2023-02-23 17:55:00	2.42145	2.421358	2.4218409	0.0003909
2023-02-23 18:00:00	2.42106	2.421321	2.4214509	0.0003909
2023-02-23 18:05:00	2.42145	2.421362	2.4218409	0.0003909
2023-02-23 18:10:00	2.42106	2.421325	2.4214509	0.0003909
2023-02-23 18:15:00	2.42184	2.421366	2.4222309	0.0003909
2023-02-23 18:20:00	2.42145	2.421407	2.4218409	0.0003909
2023-02-23 18:25:00	2.42184	2.421447	2.4222309	0.0003909
2023-02-23 18:30:00	2.42145	2.421448	2.4218409	0.0003909
2023-02-23 18:35:00	2.42222	2.421526	2.4226109	0.0003909
2023-02-23 18:40:00	2.42182	2.421564	2.4222109	0.0003909
2023-02-23 18:45:00	2.42143	2.421562	2.4218209	0.0003909
2023-02-23 18:50:00	2.42182	2.421638	2.4222109	0.0003909
2023-02-23 18:55:00	2.42182	2.421675	2.4222109	0.0003909
2023-02-23 19:00:00	2.42143	2.421712	2.4218209	0.0003909
2023-02-23 19:05:00	2.42182	2.42171	2.4222109	0.0003909
2023-02-23 19:10:00	2.42143	2.421708	2.4218209	0.0003909
2023-02-23 19:15:00	2.42143	2.421667	2.4218209	0.0003909
2023-02-23 19:20:00	2.42183	2.421705	2.4222209	0.0003909
2023-02-23 19:25:00	2.42106	2.421589	2.4214509	0.0003909
2023-02-23 19:30:00	2.42225	2.421632	2.4226409	0.0003909
2023-02-23 19:35:00	2.42187	2.421676	2.4222609	0.0003909
2023-02-23 19:40:00	2.42188	2.421682	2.4222709	0.0003909
2023-02-23 19:45:00	2.42188	2.421688	2.4222709	0.0003909
2023-02-23 19:50:00	2.42188	2.421733	2.4222709	0.0003909
2023-02-23 19:55:00	2.42188	2.421739	2.4222709	0.0003909
2023-02-23 20:00:00	2.42148	2.421744	2.4218709	0.0003909
2023-02-23 20:05:00	2.42186	2.421787	2.4222509	0.0003909
2023-02-23 20:10:00	2.42185	2.421789	2.4222409	0.0003909
2023-02-23 20:15:00	2.42183	2.421866	2.4222209	0.0003909
2023-02-23 20:20:00	2.42221	2.421862	2.4226009	0.0003909
2023-02-23 20:25:00	2.42181	2.421856	2.4222009	0.0003909
2023-02-23 20:30:00	2.42181	2.421849	2.4222009	0.0003909
2023-02-23 20:35:00	2.4222	2.421881	2.4225909	0.0003909
2023-02-23 20:40:00	2.42221	2.421914	2.4226009	0.0003909
2023-02-23 20:45:00	2.42182	2.421908	2.4222109	0.0003909
2023-02-23 20:50:00	2.42182	2.421942	2.4222109	0.0003909
2023-02-23 20:55:00	2.42223	2.421979	2.4226209	0.0003909
2023-02-23 21:00:00	2.42185	2.421979	2.4222409	0.0003909
2023-02-23 21:05:00	2.42225	2.422021	2.4226409	0.0003909
2023-02-23 21:10:00	2.42187	2.421987	2.4222609	0.0003909
2023-02-23 21:15:00	2.42149	2.421955	2.4218809	0.0003909
2023-02-23 21:20:00	2.42188	2.421962	2.4222709	0.0003909
2023-02-23 21:25:00	2.42228	2.42197	2.4226709	0.0003909
2023-02-23 21:30:00	2.42189	2.421938	2.4222809	0.0003909
2023-02-23 21:35:00	2.42228	2.421984	2.4226709	0.0003909
2023-02-23 21:40:00	2.4219	2.421992	2.4222909	0.0003909
2023-02-23 21:45:00	2.42229	2.421998	2.4226809	0.0003909
2023-02-23 21:50:00	2.42229	2.422042	2.4226809	0.0003909
2023-02-23 21:55:00	2.4219	2.422007	2.4222909	0.0003909
2023-02-23 22:00:00	2.42229	2.422049	2.4226809	0.0003909
2023-02-23 22:05:00	2.42229	2.422129	2.4226809	0.0003909
2023-02-23 22:10:00	2.4219	2.422131	2.4222909	0.0003909
2023-02-23 22:15:00	2.42228	2.422131	2.4226709	0.0003909
2023-02-23 22:20:00	2.42227	2.422169	2.4226609	0.0003909
2023-02-23 22:25:00	2.42187	2.422128	2.4222609	0.0003909
2023-02-23 22:30:00	2.42186	2.422124	2.4222509	0.0003909
2023-02-23 22:35:00	2.42185	2.42208	2.4222409	0.0003909
2023-02-23 22:40:00	2.42185	2.422036	2.4222409	0.0003909
2023-02-23 22:45:00	2.42223	2.422069	2.4226209	0.0003909
2023-02-23 22:50:00	2.42224	2.422064	2.4226309	0.0003909
2023-02-23 22:55:00	2.42224	2.422059	2.4226309	0.0003909
2023-02-23 23:00:00	2.42225	2.422094	2.4226409	0.0003909
2023-02-23 23:05:00	2.42264	2.42213	2.4230309	0.0003909
2023-02-23 23:10:00	2.42225	2.422128	2.4226409	0.0003909
2023-02-23 23:15:00	2.42225	2.422166	2.4226409	0.0003909
2023-02-23 23:20:00	2.42263	2.422243	2.4230209	0.0003909
2023-02-23 23:25:00	2.42263	2.422321	2.4230209	0.0003909
2023-02-23 23:30:00	2.42263	2.422399	2.4230209	0.0003909
2023-02-23 23:35:00	2.42224	2.4224	2.4226309	0.0003909
2023-02-23 23:40:00	2.42225	2.422401	2.4226409	0.0003909
2023-02-23 23:45:00	2.42226	2.422403	2.4226509	0.0003909
2023-02-23 23:50:00	2.42226	2.422404	2.4226509	0.0003909
2023-02-23 23:55:00	2.42227	2.422367	2.4226609	0.0003909
2023-02-24 00:00:00	2.42266	2.422408	2.4230509	0.0003909
2023-02-24 00:05:00	2.42266	2.422449	2.4230509	0.0003909
2023-02-24 00:10:00	2.42266	2.422452	2.4230509	0.0003909
2023-02-24 00:15:00	2.42227	2.422416	2.4226609	0.0003909
2023-02-24 00:20:00	2.42266	2.422419	2.4230509	0.0003909
2023-02-24 00:25:00	2.42266	2.422461	2.4230509	0.0003909
2023-02-24 00:30:00	2.42265	2.422501	2.4230409	0.0003909
2023-02-24 00:35:00	2.42264	2.422539	2.4230309	0.0003909
2023-02-24 00:40:00	2.42264	2.422577	2.4230309	0.0003909
2023-02-24 00:45:00	2.42263	2.422613	2.4230209	0.0003909
2023-02-24 00:50:00	2.42223	2.42257	2.4226209	0.0003909
2023-02-24 00:55:00	2.42261	2.422565	2.4230009	0.0003909
2023-02-24 01:00:00	2.4226	2.422559	2.4229909	0.0003909
2023-02-24 01:05:00	2.4226	2.422592	2.4229909	0.0003909
2023-02-24 01:10:00	2.42221	2.422547	2.4226009	0.0003909
2023-02-24 01:15:00	2.42221	2.422502	2.4226009	0.0003909
2023-02-24 01:20:00	2.42261	2.422498	2.4230009	0.0003909
2023-02-24 01:25:00	2.42261	2.422495	2.4230009	0.0003909
2023-02-24 01:30:00	2.42262	2.422493	2.4230109	0.0003909
2023-02-24 01:35:00	2.42262	2.422492	2.4230109	0.0003909
2023-02-24 01:40:00	2.42263	2.422532	2.4230209	0.0003909
2023-02-24 01:45:00	2.42224	2.422495	2.4226309	0.0003909
2023-02-24 01:50:00	2.42185	2.42242	2.4222409	0.0003909
2023-02-24 01:55:00	2.42263	2.422423	2.4230209	0.0003909
2023-02-24 02:00:00	2.42224	2.422426	2.4226309	0.0003909
2023-02-24 02:05:00	2.42224	2.422429	2.4226309	0.0003909
2023-02-24 02:10:00	2.42262	2.42243	2.4230109	0.0003909
2023-02-24 02:15:00	2.42262	2.422431	2.4230109	0.0003909
2023-02-24 02:20:00	2.42261	2.42243	2.4230009	0.0003909
2023-02-24 02:25:00	2.42223	2.422391	2.4226209	0.0003909
2023-02-24 02:30:00	2.42223	2.422351	2.4226209	0.0003909
2023-02-24 02:35:00	2.42263	2.42239	2.4230209	0.0003909
2023-02-24 02:40:00	2.42225	2.42243	2.4226409	0.0003909
2023-02-24 02:45:00	2.42265	2.422432	2.4230409	0.0003909
2023-02-24 02:50:00	2.42265	2.422473	2.4230409	0.0003909
2023-02-24 02:55:00	2.42265	2.422514	2.4230409	0.0003909
2023-02-24 03:00:00	2.42265	2.422517	2.4230409	0.0003909
2023-02-24 03:05:00	2.42226	2.422481	2.4226509	0.0003909
2023-02-24 03:10:00	2.42264	2.422484	2.4230309	0.0003909
2023-02-24 03:15:00	2.42264	2.422525	2.4230309	0.0003909
2023-02-24 03:20:00	2.42264	2.422566	2.4230309	0.0003909
2023-02-24 03:25:00	2.42264	2.422567	2.4230309	0.0003909
2023-02-24 03:30:00	2.42265	2.422607	2.4230409	0.0003909
2023-02-24 03:35:00	2.42266	2.422608	2.4230509	0.0003909
2023-02-24 03:40:00	2.42266	2.422609	2.4230509	0.0003909
2023-02-24 03:45:00	2.42266	2.42261	2.4230509	0.0003909
2023-02-24 03:50:00	2.42266	2.422611	2.4230509	0.0003909
2023-02-24 03:55:00	2.42266	2.422651	2.4230509	0.0003909
2023-02-24 04:00:00	2.42266	2.422653	2.4230509	0.0003909
2023-02-24 04:05:00	2.42227	2.422616	2.4226609	0.0003909
2023-02-24 04:10:00	2.42228	2.42258	2.4226709	0.0003909
2023-02-24 04:15:00	2.42268	2.422584	2.4230709	0.0003909
2023-02-24 04:20:00	2.42268	2.422587	2.4230709	0.0003909
2023-02-24 04:25:00	2.42269	2.42259	2.4230809	0.0003909
2023-02-24 04:30:00	2.42268	2.422592	2.4230709	0.0003909
2023-02-24 04:35:00	2.42228	2.422554	2.4226709	0.0003909
2023-02-24 04:40:00	2.42267	2.422555	2.4230609	0.0003909
2023-02-24 04:45:00	2.42266	2.422555	2.4230509	0.0003909
2023-02-24 04:50:00	2.42265	2.422554	2.4230409	0.0003909
2023-02-24 04:55:00	2.42226	2.422553	2.4226509	0.0003909
2023-02-24 05:00:00	2.42264	2.422589	2.4230309	0.0003909
2023-02-24 05:05:00	2.42264	2.422585	2.4230309	0.0003909
2023-02-24 05:10:00	2.42264	2.422581	2.4230309	0.0003909
2023-02-24 05:15:00	2.42304	2.422616	2.4234309	0.0003909
2023-02-24 05:20:00	2.42266	2.422614	2.4230509	0.0003909
2023-02-24 05:25:00	2.42266	2.422652	2.4230509	0.0003909
2023-02-24 05:30:00	2.42267	2.422652	2.4230609	0.0003909
2023-02-24 05:35:00	2.42267	2.422653	2.4230609	0.0003909
2023-02-24 05:40:00	2.42266	2.422654	2.4230509	0.0003909
2023-02-24 05:45:00	2.42266	2.422694	2.4230509	0.0003909
2023-02-24 05:50:00	2.42266	2.422696	2.4230509	0.0003909
2023-02-24 05:55:00	2.42266	2.422698	2.4230509	0.0003909
2023-02-24 06:00:00	2.42266	2.4227	2.4230509	0.0003909
2023-02-24 06:05:00	2.42266	2.422662	2.4230509	0.0003909
2023-02-24 06:10:00	2.42305	2.422701	2.4234409	0.0003909
2023-02-24 06:15:00	2.42148	2.422583	2.4218709	0.0003909
2023-02-24 06:20:00	2.42227	2.422543	2.4226609	0.0003909
2023-02-24 06:25:00	2.42148	2.422424	2.4218709	0.0003909
2023-02-24 06:30:00	2.42147	2.422305	2.4218609	0.0003909
2023-02-24 06:35:00	2.42224	2.422263	2.4226309	0.0003909
2023-02-24 06:40:00	2.42263	2.42226	2.4230209	0.0003909
2023-02-24 06:45:00	2.42263	2.422257	2.4230209	0.0003909
2023-02-24 06:50:00	2.42224	2.422215	2.4226309	0.0003909
2023-02-24 06:55:00	2.42263	2.422212	2.4230209	0.0003909
2023-02-24 07:00:00	2.42263	2.42217	2.4230209	0.0003909
2023-02-24 07:05:00	2.42263	2.422285	2.4230209	0.0003909
2023-02-24 07:10:00	2.42263	2.422321	2.4230209	0.0003909
2023-02-24 07:15:00	2.42185	2.422358	2.4222409	0.0003909
2023-02-24 07:20:00	2.42224	2.422435	2.4226309	0.0003909
2023-02-24 07:25:00	2.42263	2.422474	2.4230209	0.0003909
2023-02-24 07:30:00	2.42264	2.422475	2.4230309	0.0003909
2023-02-24 07:35:00	2.42265	2.422477	2.4230409	0.0003909
2023-02-24 07:40:00	2.42266	2.422519	2.4230509	0.0003909
2023-02-24 07:45:00	2.42305	2.422561	2.4234409	0.0003909
2023-02-24 07:50:00	2.42266	2.422564	2.4230509	0.0003909
2023-02-24 07:55:00	2.42264	2.422565	2.4230309	0.0003909
2023-02-24 08:00:00	2.42263	2.422565	2.4230209	0.0003909
2023-02-24 08:05:00	2.42262	2.422642	2.4230109	0.0003909
2023-02-24 08:10:00	2.42261	2.422679	2.4230009	0.0003909
2023-02-24 08:15:00	2.42261	2.422677	2.4230009	0.0003909
2023-02-24 08:20:00	2.42261	2.422674	2.4230009	0.0003909
2023-02-24 08:25:00	2.42261	2.42267	2.4230009	0.0003909
2023-02-24 08:30:00	2.423	2.422704	2.4233909	0.0003909
2023-02-24 08:35:00	2.42261	2.42266	2.4230009	0.0003909
2023-02-24 08:40:00	2.42301	2.422695	2.4234009	0.0003909
2023-02-24 08:45:00	2.42262	2.422693	2.4230109	0.0003909
2023-02-24 08:50:00	2.42262	2.422692	2.4230109	0.0003909
2023-02-24 08:55:00	2.42262	2.422692	2.4230109	0.0003909
2023-02-24 09:00:00	2.42301	2.422732	2.4234009	0.0003909
2023-02-24 09:05:00	2.42262	2.422733	2.4230109	0.0003909
2023-02-24 09:10:00	2.42263	2.422735	2.4230209	0.0003909
2023-02-24 09:15:00	2.42264	2.422738	2.4230309	0.0003909
2023-02-24 09:20:00	2.42264	2.422702	2.4230309	0.0003909
2023-02-24 09:25:00	2.42265	2.422706	2.4230409	0.0003909
2023-02-24 09:30:00	2.42264	2.422669	2.4230309	0.0003909
2023-02-24 09:35:00	2.42264	2.422671	2.4230309	0.0003909
2023-02-24 09:40:00	2.42263	2.422672	2.4230209	0.0003909
2023-02-24 09:45:00	2.4234	2.42275	2.4237909	0.0003909
2023-02-24 09:50:00	2.42301	2.42275	2.4234009	0.0003909
2023-02-24 09:55:00	2.42261	2.422749	2.4230009	0.0003909
2023-02-24 10:00:00	2.42262	2.422748	2.4230109	0.0003909
2023-02-24 10:05:00	2.42302	2.422786	2.4234109	0.0003909
2023-02-24 10:10:00	2.42263	2.422785	2.4230209	0.0003909
2023-02-24 10:15:00	2.42303	2.422823	2.4234209	0.0003909
2023-02-24 10:20:00	2.42265	2.422824	2.4230409	0.0003909
2023-02-24 10:25:00	2.42266	2.422826	2.4230509	0.0003909
2023-02-24 10:30:00	2.42267	2.42283	2.4230609	0.0003909
2023-02-24 10:35:00	2.42267	2.422757	2.4230609	0.0003909
2023-02-24 10:40:00	2.42346	2.422802	2.4238509	0.0003909
2023-02-24 10:45:00	2.42307	2.422848	2.4234609	0.0003909
2023-02-24 10:50:00	2.42307	2.422893	2.4234609	0.0003909
2023-02-24 10:55:00	2.42269	2.42286	2.4230809	0.0003909
2023-02-24 11:00:00	2.42267	2.422864	2.4230609	0.0003909
2023-02-24 11:05:00	2.42267	2.422828	2.4230609	0.0003909
2023-02-24 11:10:00	2.42266	2.422829	2.4230509	0.0003909
2023-02-24 11:15:00	2.42265	2.422828	2.4230409	0.0003909
2023-02-24 11:20:00	2.42264	2.422825	2.4230309	0.0003909
2023-02-24 11:25:00	2.42108	2.422666	2.4214709	0.0003909
2023-02-24 11:30:00	2.42106	2.422426	2.4214509	0.0003909
2023-02-24 11:35:00	2.42106	2.422225	2.4214509	0.0003909
2023-02-24 11:40:00	2.42067	2.421985	2.4210609	0.0003909
2023-02-24 11:45:00	2.42106	2.421822	2.4214509	0.0003909
2023-02-24 11:50:00	2.42145	2.4217	2.4218409	0.0003909
2023-02-24 11:55:00	2.42105	2.421538	2.4214409	0.0003909
2023-02-24 12:00:00	2.42223	2.421495	2.4226209	0.0003909
2023-02-24 12:05:00	2.42145	2.421375	2.4218409	0.0003909
2023-02-24 12:10:00	2.42223	2.421334	2.4226209	0.0003909
2023-02-24 12:15:00	2.42184	2.42141	2.4222309	0.0003909
2023-02-24 12:20:00	2.42185	2.421489	2.4222409	0.0003909
2023-02-24 12:25:00	2.42224	2.421607	2.4226309	0.0003909
2023-02-24 12:30:00	2.42185	2.421725	2.4222409	0.0003909
2023-02-24 12:35:00	2.42224	2.421843	2.4226309	0.0003909
2023-02-24 12:40:00	2.42186	2.421884	2.4222509	0.0003909
2023-02-24 12:45:00	2.42226	2.422005	2.4226509	0.0003909
2023-02-24 12:50:00	2.42228	2.42201	2.4226709	0.0003909
2023-02-24 12:55:00	2.4223	2.422095	2.4226909	0.0003909
2023-02-24 13:00:00	2.42231	2.422103	2.4227009	0.0003909
2023-02-24 13:05:00	2.42193	2.422112	2.4223209	0.0003909
2023-02-24 13:10:00	2.42233	2.42216	2.4227209	0.0003909
2023-02-24 13:15:00	2.42233	2.422169	2.4227209	0.0003909
2023-02-24 13:20:00	2.42232	2.422216	2.4227109	0.0003909
2023-02-24 13:25:00	2.4227	2.422262	2.4230909	0.0003909
2023-02-24 13:30:00	2.4223	2.422306	2.4226909	0.0003909
2023-02-24 13:35:00	2.42267	2.422347	2.4230609	0.0003909
2023-02-24 13:40:00	2.42227	2.422346	2.4226609	0.0003909
2023-02-24 13:45:00	2.42266	2.422382	2.4230509	0.0003909
2023-02-24 13:50:00	2.42265	2.422416	2.4230409	0.0003909
2023-02-24 13:55:00	2.42265	2.422488	2.4230409	0.0003909
2023-02-24 14:00:00	2.42264	2.422519	2.4230309	0.0003909
2023-02-24 14:05:00	2.42108	2.422394	2.4214709	0.0003909
2023-02-24 14:10:00	2.42148	2.42231	2.4218709	0.0003909
2023-02-24 14:15:00	2.42109	2.422149	2.4214809	0.0003909
2023-02-24 14:20:00	2.42187	2.422106	2.4222609	0.0003909
2023-02-24 14:25:00	2.42265	2.422104	2.4230409	0.0003909
2023-02-24 14:30:00	2.42264	2.422141	2.4230309	0.0003909
2023-02-24 14:35:00	2.42264	2.422139	2.4230309	0.0003909
2023-02-24 14:40:00	2.42264	2.422138	2.4230309	0.0003909
2023-02-24 14:45:00	2.42265	2.422138	2.4230409	0.0003909
2023-02-24 14:50:00	2.42265	2.422139	2.4230409	0.0003909
2023-02-24 14:55:00	2.42264	2.422295	2.4230309	0.0003909
2023-02-24 15:00:00	2.42303	2.42245	2.4234209	0.0003909
2023-02-24 15:05:00	2.42263	2.422604	2.4230209	0.0003909
2023-02-24 15:10:00	2.423	2.422717	2.4233909	0.0003909
2023-02-24 15:15:00	2.4226	2.422712	2.4229909	0.0003909
2023-02-24 15:20:00	2.42259	2.422707	2.4229809	0.0003909
2023-02-24 15:25:00	2.42297	2.42274	2.4233609	0.0003909
2023-02-24 15:30:00	2.42297	2.422773	2.4233609	0.0003909
2023-02-24 15:35:00	2.42297	2.422805	2.4233609	0.0003909
2023-02-24 15:40:00	2.42259	2.422799	2.4229809	0.0003909
2023-02-24 15:45:00	2.42259	2.422794	2.4229809	0.0003909
2023-02-24 15:50:00	2.4226	2.422751	2.4229909	0.0003909
2023-02-24 15:55:00	2.4226	2.422748	2.4229909	0.0003909
2023-02-24 16:00:00	2.423	2.422748	2.4233909	0.0003909
2023-02-24 16:05:00	2.42261	2.422749	2.4230009	0.0003909
2023-02-24 16:10:00	2.423	2.42279	2.4233909	0.0003909
2023-02-24 16:15:00	2.4226	2.422753	2.4229909	0.0003909
2023-02-24 16:20:00	2.42299	2.422755	2.4233809	0.0003909
2023-02-24 16:25:00	2.42336	2.422794	2.4237509	0.0003909
2023-02-24 16:30:00	2.42297	2.422832	2.4233609	0.0003909
2023-02-24 16:35:00	2.42335	2.422908	2.4237409	0.0003909
2023-02-24 16:40:00	2.42335	2.422983	2.4237409	0.0003909
2023-02-24 16:45:00	2.42374	2.423097	2.4241309	0.0003909
2023-02-24 16:50:00	2.42335	2.423132	2.4237409	0.0003909
2023-02-24 16:55:00	2.42335	2.423206	2.4237409	0.0003909
2023-02-24 17:00:00	2.42374	2.42328	2.4241309	0.0003909
2023-02-24 17:05:00	2.42297	2.423317	2.4233609	0.0003909
2023-02-24 17:10:00	2.42337	2.423355	2.4237609	0.0003909
2023-02-24 17:15:00	2.42339	2.423358	2.4237809	0.0003909
2023-02-24 17:20:00	2.4234	2.423401	2.4237909	0.0003909
2023-02-24 17:25:00	2.42341	2.423407	2.4238009	0.0003909
2023-02-24 17:30:00	2.42303	2.423375	2.4234209	0.0003909
2023-02-24 17:35:00	2.42383	2.423384	2.4242209	0.0003909
2023-02-24 17:40:00	2.42306	2.423355	2.4234509	0.0003909
2023-02-24 17:45:00	2.42347	2.423367	2.4238609	0.0003909
2023-02-24 17:50:00	2.42348	2.423341	2.4238709	0.0003909
2023-02-24 17:55:00	2.4231	2.423354	2.4234909	0.0003909
2023-02-24 18:00:00	2.42349	2.423366	2.4238809	0.0003909
2023-02-24 18:05:00	2.4231	2.423337	2.4234909	0.0003909
2023-02-24 18:10:00	2.42349	2.423346	2.4238809	0.0003909
2023-02-24 18:15:00	2.42349	2.423354	2.4238809	0.0003909
2023-02-24 18:20:00	2.42309	2.42336	2.4234809	0.0003909
2023-02-24 18:25:00	2.42347	2.423324	2.4238609	0.0003909
2023-02-24 18:30:00	2.42346	2.423364	2.4238509	0.0003909
2023-02-24 18:35:00	2.42345	2.423362	2.4238409	0.0003909
2023-02-24 18:40:00	2.42344	2.423358	2.4238309	0.0003909
2023-02-24 18:45:00	2.42343	2.423391	2.4238209	0.0003909
2023-02-24 18:50:00	2.42344	2.423386	2.4238309	0.0003909
2023-02-24 18:55:00	2.42344	2.42342	2.4238309	0.0003909
2023-02-24 19:00:00	2.42344	2.423415	2.4238309	0.0003909
2023-02-24 19:05:00	2.42305	2.423371	2.4234409	0.0003909
2023-02-24 19:10:00	2.42344	2.423406	2.4238309	0.0003909
2023-02-24 19:15:00	2.42343	2.423402	2.4238209	0.0003909
2023-02-24 19:20:00	2.42343	2.423399	2.4238209	0.0003909
2023-02-24 19:25:00	2.42303	2.423357	2.4234209	0.0003909
2023-02-24 19:30:00	2.42342	2.423355	2.4238109	0.0003909
2023-02-24 19:35:00	2.42341	2.423353	2.4238009	0.0003909
2023-02-24 19:40:00	2.42301	2.42331	2.4234009	0.0003909
2023-02-24 19:45:00	2.42339	2.423305	2.4237809	0.0003909
2023-02-24 19:50:00	2.42339	2.4233	2.4237809	0.0003909
2023-02-24 19:55:00	2.42378	2.423373	2.4241709	0.0003909
2023-02-24 20:00:00	2.42378	2.423407	2.4241709	0.0003909
2023-02-24 20:05:00	2.42378	2.423442	2.4241709	0.0003909
2023-02-24 20:10:00	2.42339	2.423438	2.4237809	0.0003909
2023-02-24 20:15:00	2.42339	2.423474	2.4237809	0.0003909
2023-02-24 20:20:00	2.42339	2.423471	2.4237809	0.0003909
2023-02-24 20:25:00	2.42378	2.423508	2.4241709	0.0003909
2023-02-24 20:30:00	2.4234	2.423547	2.4237909	0.0003909
2023-02-24 20:35:00	2.42379	2.423587	2.4241809	0.0003909
2023-02-24 20:40:00	2.42339	2.423587	2.4237809	0.0003909
2023-02-24 20:45:00	2.42378	2.423587	2.4241709	0.0003909
2023-02-24 20:50:00	2.42378	2.423587	2.4241709	0.0003909
2023-02-24 20:55:00	2.42338	2.423547	2.4237709	0.0003909
2023-02-24 21:00:00	2.42338	2.423546	2.4237709	0.0003909
2023-02-24 21:05:00	2.42376	2.423583	2.4241509	0.0003909
2023-02-24 21:10:00	2.42377	2.423621	2.4241609	0.0003909
2023-02-24 21:15:00	2.42378	2.423621	2.4241709	0.0003909
2023-02-24 21:20:00	2.4234	2.423621	2.4237909	0.0003909
2023-02-24 21:25:00	2.42379	2.423621	2.4241809	0.0003909
2023-02-24 21:30:00	2.4238	2.423662	2.4241909	0.0003909
2023-02-24 21:35:00	2.42381	2.423665	2.4242009	0.0003909
2023-02-24 21:40:00	2.42381	2.423668	2.4242009	0.0003909
2023-02-24 21:45:00	2.42381	2.423711	2.4242009	0.0003909
2023-02-24 21:50:00	2.42382	2.423755	2.4242109	0.0003909
2023-02-24 21:55:00	2.42421	2.4238	2.4246009	0.0003909
2023-02-24 22:00:00	2.42382	2.423805	2.4242109	0.0003909
2023-02-24 22:05:00	2.42342	2.423769	2.4238109	0.0003909
2023-02-24 22:10:00	2.42342	2.423771	2.4238109	0.0003909
2023-02-24 22:15:00	2.42381	2.423773	2.4242009	0.0003909
2023-02-24 22:20:00	2.42379	2.423772	2.4241809	0.0003909
2023-02-24 22:25:00	2.42379	2.42377	2.4241809	0.0003909
2023-02-24 22:30:00	2.42378	2.423767	2.4241709	0.0003909
2023-02-24 22:35:00	2.42377	2.423763	2.4241609	0.0003909
2023-02-24 22:40:00	2.42376	2.423757	2.4241509	0.0003909
2023-02-24 22:45:00	2.42376	2.423712	2.4241509	0.0003909
2023-02-24 22:50:00	2.42416	2.423746	2.4245509	0.0003909
2023-02-24 22:55:00	2.42416	2.42382	2.4245509	0.0003909
2023-02-24 23:00:00	2.42378	2.423856	2.4241709	0.0003909
2023-02-24 23:05:00	2.42379	2.423854	2.4241809	0.0003909
2023-02-24 23:10:00	2.4238	2.423855	2.4241909	0.0003909
2023-02-24 23:15:00	2.42381	2.423857	2.4242009	0.0003909
2023-02-24 23:20:00	2.42422	2.423901	2.4246109	0.0003909
2023-02-24 23:25:00	2.42384	2.423908	2.4242309	0.0003909
2023-02-24 23:30:00	2.42424	2.423956	2.4246309	0.0003909
2023-02-24 23:35:00	2.42425	2.424005	2.4246409	0.0003909
2023-02-24 23:40:00	2.42426	2.424015	2.4246509	0.0003909
2023-02-24 23:45:00	2.42348	2.423947	2.4238709	0.0003909
2023-02-24 23:50:00	2.42386	2.423955	2.4242509	0.0003909
2023-02-24 23:55:00	2.42425	2.424001	2.4246409	0.0003909
2023-02-25 00:00:00	2.42385	2.424006	2.4242409	0.0003909
2023-02-25 00:05:00	2.42423	2.424048	2.4246209	0.0003909
2023-02-25 00:10:00	2.42422	2.424048	2.4246109	0.0003909
2023-02-25 00:15:00	2.42382	2.424046	2.4242109	0.0003909
2023-02-25 00:20:00	2.42381	2.424003	2.4242009	0.0003909
2023-02-25 00:25:00	2.4242	2.423998	2.4245909	0.0003909
2023-02-25 00:30:00	2.42379	2.423951	2.4241809	0.0003909
2023-02-25 00:35:00	2.42378	2.423981	2.4241709	0.0003909
2023-02-25 00:40:00	2.42417	2.424012	2.4245609	0.0003909
2023-02-25 00:45:00	2.42416	2.424003	2.4245509	0.0003909
2023-02-25 00:50:00	2.42376	2.423994	2.4241509	0.0003909
2023-02-25 00:55:00	2.42415	2.423986	2.4245409	0.0003909
2023-02-25 01:00:00	2.42415	2.423979	2.4245409	0.0003909
2023-02-25 01:05:00	2.42415	2.424012	2.4245409	0.0003909
2023-02-25 01:10:00	2.42415	2.424046	2.4245409	0.0003909
2023-02-25 01:15:00	2.42415	2.424041	2.4245409	0.0003909
2023-02-25 01:20:00	2.42415	2.424077	2.4245409	0.0003909
2023-02-25 01:25:00	2.42415	2.424114	2.4245409	0.0003909
2023-02-25 01:30:00	2.42454	2.424151	2.4249309	0.0003909
2023-02-25 01:35:00	2.42376	2.424111	2.4241509	0.0003909
2023-02-25 01:40:00	2.42376	2.424111	2.4241509	0.0003909
2023-02-25 01:45:00	2.42415	2.424111	2.4245409	0.0003909
2023-02-25 01:50:00	2.42415	2.424111	2.4245409	0.0003909
2023-02-25 01:55:00	2.42416	2.424112	2.4245509	0.0003909
2023-02-25 02:00:00	2.42416	2.424113	2.4245509	0.0003909
2023-02-25 02:05:00	2.42455	2.424153	2.4249409	0.0003909
2023-02-25 02:10:00	2.42416	2.424154	2.4245509	0.0003909
2023-02-25 02:15:00	2.42494	2.424233	2.4253309	0.0003909
2023-02-25 02:20:00	2.42417	2.424196	2.4245609	0.0003909
2023-02-25 02:25:00	2.42455	2.424275	2.4249409	0.0003909
2023-02-25 02:30:00	2.42456	2.424355	2.4249509	0.0003909
2023-02-25 02:35:00	2.42417	2.424357	2.4245609	0.0003909
2023-02-25 02:40:00	2.42457	2.424399	2.4249609	0.0003909
2023-02-25 02:45:00	2.42418	2.424401	2.4245709	0.0003909
2023-02-25 02:50:00	2.42457	2.424442	2.4249609	0.0003909
2023-02-25 02:55:00	2.42417	2.424404	2.4245609	0.0003909
2023-02-25 03:00:00	2.42417	2.424405	2.4245609	0.0003909
2023-02-25 03:05:00	2.42418	2.424329	2.4245709	0.0003909
2023-02-25 03:10:00	2.42497	2.424409	2.4253609	0.0003909
2023-02-25 03:15:00	2.42498	2.424452	2.4253709	0.0003909
2023-02-25 03:20:00	2.42421	2.424417	2.4246009	0.0003909
2023-02-25 03:25:00	2.4246	2.42446	2.4249909	0.0003909
2023-02-25 03:30:00	2.42422	2.424425	2.4246109	0.0003909
2023-02-25 03:35:00	2.42462	2.424469	2.4250109	0.0003909
2023-02-25 03:40:00	2.42423	2.424435	2.4246209	0.0003909
2023-02-25 03:45:00	2.42423	2.424441	2.4246209	0.0003909
2023-02-25 03:50:00	2.42422	2.424446	2.4246109	0.0003909
2023-02-25 03:55:00	2.42422	2.42445	2.4246109	0.0003909
2023-02-25 04:00:00	2.42461	2.424414	2.4250009	0.0003909
2023-02-25 04:05:00	2.42421	2.424337	2.4246009	0.0003909
2023-02-25 04:10:00	2.425	2.424416	2.4253909	0.0003909
2023-02-25 04:15:00	2.42461	2.424417	2.4250009	0.0003909
2023-02-25 04:20:00	2.425	2.424495	2.4253909	0.0003909
2023-02-25 04:25:00	2.42462	2.424495	2.4250109	0.0003909
2023-02-25 04:30:00	2.42463	2.424535	2.4250209	0.0003909
2023-02-25 04:35:00	2.42463	2.424575	2.4250209	0.0003909
2023-02-25 04:40:00	2.42502	2.424655	2.4254109	0.0003909
2023-02-25 04:45:00	2.42501	2.424734	2.4254009	0.0003909
2023-02-25 04:50:00	2.42501	2.424774	2.4254009	0.0003909
2023-02-25 04:55:00	2.42461	2.424814	2.4250009	0.0003909
2023-02-25 05:00:00	2.42461	2.424775	2.4250009	0.0003909
2023-02-25 05:05:00	2.42499	2.424813	2.4253809	0.0003909
2023-02-25 05:10:00	2.42499	2.424812	2.4253809	0.0003909
2023-02-25 05:15:00	2.42459	2.424809	2.4249809	0.0003909
2023-02-25 05:20:00	2.42498	2.424844	2.4253709	0.0003909
2023-02-25 05:25:00	2.42499	2.42488	2.4253809	0.0003909
2023-02-25 05:30:00	2.4246	2.424838	2.4249909	0.0003909
2023-02-25 05:35:00	2.42499	2.424836	2.4253809	0.0003909
2023-02-25 05:40:00	2.42422	2.424757	2.4246109	0.0003909
2023-02-25 05:45:00	2.425	2.424796	2.4253909	0.0003909
2023-02-25 05:50:00	2.42461	2.424796	2.4250009	0.0003909
2023-02-25 05:55:00	2.42499	2.424796	2.4253809	0.0003909
2023-02-25 06:00:00	2.42459	2.424756	2.4249809	0.0003909
2023-02-25 06:05:00	2.42458	2.424755	2.4249709	0.0003909
2023-02-25 06:10:00	2.42496	2.424753	2.4253509	0.0003909
2023-02-25 06:15:00	2.42495	2.424749	2.4253409	0.0003909
2023-02-25 06:20:00	2.42494	2.424783	2.4253309	0.0003909
2023-02-25 06:25:00	2.42494	2.424778	2.4253309	0.0003909
2023-02-25 06:30:00	2.42494	2.42485	2.4253309	0.0003909
2023-02-25 06:35:00	2.42494	2.424844	2.4253309	0.0003909
2023-02-25 06:40:00	2.42494	2.424877	2.4253309	0.0003909
2023-02-25 06:45:00	2.42495	2.424873	2.4253409	0.0003909
2023-02-25 06:50:00	2.42534	2.424948	2.4257309	0.0003909
2023-02-25 06:55:00	2.42534	2.425024	2.4257309	0.0003909
2023-02-25 07:00:00	2.42496	2.425024	2.4253509	0.0003909
2023-02-25 07:05:00	2.42496	2.425025	2.4253509	0.0003909
2023-02-25 07:10:00	2.42496	2.425027	2.4253509	0.0003909
2023-02-25 07:15:00	2.42535	2.425068	2.4257409	0.0003909
2023-02-25 07:20:00	2.42575	2.425149	2.4261409	0.0003909
2023-02-25 07:25:00	2.42536	2.425191	2.4257509	0.0003909
2023-02-25 07:30:00	2.42497	2.425194	2.4253609	0.0003909
2023-02-25 07:35:00	2.42537	2.425236	2.4257609	0.0003909
2023-02-25 07:40:00	2.42576	2.425278	2.4261509	0.0003909
2023-02-25 07:45:00	2.42537	2.425281	2.4257609	0.0003909
2023-02-25 07:50:00	2.42499	2.425284	2.4253809	0.0003909
2023-02-25 07:55:00	2.42498	2.425286	2.4253709	0.0003909
2023-02-25 08:00:00	2.42497	2.425287	2.4253609	0.0003909
2023-02-25 08:05:00	2.42497	2.425249	2.4253609	0.0003909
2023-02-25 08:10:00	2.42498	2.425172	2.4253709	0.0003909
2023-02-25 08:15:00	2.42537	2.425173	2.4257609	0.0003909
2023-02-25 08:20:00	2.42499	2.425175	2.4253809	0.0003909
2023-02-25 08:25:00	2.42539	2.425177	2.4257809	0.0003909
2023-02-25 08:30:00	2.42539	2.42514	2.4257809	0.0003909
2023-02-25 08:35:00	2.42578	2.425181	2.4261709	0.0003909
2023-02-25 08:40:00	2.42578	2.42526	2.4261709	0.0003909
2023-02-25 08:45:00	2.42537	2.425299	2.4257609	0.0003909
2023-02-25 08:50:00	2.42537	2.425339	2.4257609	0.0003909
2023-02-25 08:55:00	2.42575	2.425417	2.4261409	0.0003909
2023-02-25 09:00:00	2.42575	2.425494	2.4261409	0.0003909
2023-02-25 09:05:00	2.42575	2.425532	2.4261409	0.0003909
2023-02-25 09:10:00	2.42536	2.425569	2.4257509	0.0003909
2023-02-25 09:15:00	2.42575	2.425605	2.4261409	0.0003909
2023-02-25 09:20:00	2.42535	2.425601	2.4257409	0.0003909
2023-02-25 09:25:00	2.42496	2.425519	2.4253509	0.0003909
2023-02-25 09:30:00	2.42534	2.425475	2.4257309	0.0003909
2023-02-25 09:35:00	2.42572	2.42551	2.4261109	0.0003909
2023-02-25 09:40:00	2.42571	2.425544	2.4261009	0.0003909
2023-02-25 09:45:00	2.4257	2.425539	2.4260909	0.0003909
2023-02-25 09:50:00	2.4257	2.425534	2.4260909	0.0003909
2023-02-25 09:55:00	2.42531	2.42549	2.4257009	0.0003909
2023-02-25 10:00:00	2.42492	2.425446	2.4253109	0.0003909
2023-02-25 10:05:00	2.42532	2.425403	2.4257109	0.0003909
2023-02-25 10:10:00	2.42571	2.425439	2.4261009	0.0003909
2023-02-25 10:15:00	2.42571	2.425514	2.4261009	0.0003909
2023-02-25 10:20:00	2.42571	2.425551	2.4261009	0.0003909
2023-02-25 10:25:00	2.42611	2.42559	2.4265009	0.0003909
2023-02-25 10:30:00	2.42572	2.425591	2.4261109	0.0003909
2023-02-25 10:35:00	2.42612	2.425633	2.4265109	0.0003909
2023-02-25 10:40:00	2.42573	2.425636	2.4261209	0.0003909
2023-02-25 10:45:00	2.42573	2.425678	2.4261209	0.0003909
2023-02-25 10:50:00	2.42534	2.42572	2.4257309	0.0003909
2023-02-25 10:55:00	2.42573	2.425761	2.4261209	0.0003909
2023-02-25 11:00:00	2.42572	2.425762	2.4261109	0.0003909
2023-02-25 11:05:00	2.42611	2.425802	2.4265009	0.0003909
2023-02-25 11:10:00	2.4261	2.425841	2.4264909	0.0003909
2023-02-25 11:15:00	2.4261	2.42584	2.4264909	0.0003909
2023-02-25 11:20:00	2.42611	2.425879	2.4265009	0.0003909
2023-02-25 11:25:00	2.42572	2.425839	2.4261109	0.0003909
2023-02-25 11:30:00	2.42572	2.425838	2.4261109	0.0003909
2023-02-25 11:35:00	2.42612	2.425877	2.4265109	0.0003909
2023-02-25 11:40:00	2.42573	2.425916	2.4261209	0.0003909
2023-02-25 11:45:00	2.42573	2.425916	2.4261209	0.0003909
2023-02-25 11:50:00	2.42574	2.425918	2.4261309	0.0003909
2023-02-25 11:55:00	2.42575	2.425882	2.4261409	0.0003909
2023-02-25 12:00:00	2.42576	2.425848	2.4261509	0.0003909
2023-02-25 12:05:00	2.42576	2.425814	2.4261509	0.0003909
2023-02-25 12:10:00	2.42614	2.425817	2.4265309	0.0003909
2023-02-25 12:15:00	2.42575	2.42582	2.4261409	0.0003909
2023-02-25 12:20:00	2.42573	2.425821	2.4261209	0.0003909
2023-02-25 12:25:00	2.42573	2.425782	2.4261209	0.0003909
2023-02-25 12:30:00	2.42572	2.425781	2.4261109	0.0003909
2023-02-25 12:35:00	2.42611	2.425819	2.4265009	0.0003909
2023-02-25 12:40:00	2.42611	2.425856	2.4265009	0.0003909
2023-02-25 12:45:00	2.42611	2.425892	2.4265009	0.0003909
2023-02-25 12:50:00	2.42651	2.425967	2.4269009	0.0003909
2023-02-25 12:55:00	2.42652	2.426043	2.4269109	0.0003909
2023-02-25 13:00:00	2.42613	2.426042	2.4265209	0.0003909
2023-02-25 13:05:00	2.42653	2.42612	2.4269209	0.0003909
2023-02-25 13:10:00	2.42614	2.426161	2.4265309	0.0003909
2023-02-25 13:15:00	2.42614	2.426202	2.4265309	0.0003909
2023-02-25 13:20:00	2.42575	2.426205	2.4261409	0.0003909
2023-02-25 13:25:00	2.42613	2.426207	2.4265209	0.0003909
2023-02-25 13:30:00	2.42612	2.426208	2.4265109	0.0003909
2023-02-25 13:35:00	2.42611	2.426208	2.4265009	0.0003909
2023-02-25 13:40:00	2.42611	2.426168	2.4265009	0.0003909
2023-02-25 13:45:00	2.42612	2.426128	2.4265109	0.0003909
2023-02-25 13:50:00	2.42612	2.426127	2.4265109	0.0003909
2023-02-25 13:55:00	2.42613	2.426087	2.4265209	0.0003909
2023-02-25 14:00:00	2.42654	2.426127	2.4269309	0.0003909
2023-02-25 14:05:00	2.42615	2.426128	2.4265409	0.0003909
2023-02-25 14:10:00	2.42616	2.426169	2.4265509	0.0003909
2023-02-25 14:15:00	2.42617	2.426173	2.4265609	0.0003909
2023-02-25 14:20:00	2.42657	2.426218	2.4269609	0.0003909
2023-02-25 14:25:00	2.42618	2.426225	2.4265709	0.0003909
2023-02-25 14:30:00	2.42657	2.426271	2.4269609	0.0003909
2023-02-25 14:35:00	2.42656	2.426315	2.4269509	0.0003909
2023-02-25 14:40:00	2.42616	2.426319	2.4265509	0.0003909
2023-02-25 14:45:00	2.42616	2.426322	2.4265509	0.0003909
2023-02-25 14:50:00	2.42654	2.426322	2.4269309	0.0003909
2023-02-25 14:55:00	2.42614	2.426321	2.4265309	0.0003909
2023-02-25 15:00:00	2.42652	2.426357	2.4269109	0.0003909
2023-02-25 15:05:00	2.42574	2.426314	2.4261309	0.0003909
2023-02-25 15:10:00	2.42573	2.42623	2.4261209	0.0003909
2023-02-25 15:15:00	2.42573	2.426185	2.4261209	0.0003909
2023-02-25 15:20:00	2.42651	2.426179	2.4269009	0.0003909
2023-02-25 15:25:00	2.42612	2.426135	2.4265109	0.0003909
2023-02-25 15:30:00	2.42651	2.42617	2.4269009	0.0003909
2023-02-25 15:35:00	2.42651	2.426205	2.4269009	0.0003909
2023-02-25 15:40:00	2.42652	2.426203	2.4269109	0.0003909
2023-02-25 15:45:00	2.42652	2.426241	2.4269109	0.0003909
2023-02-25 15:50:00	2.42654	2.426243	2.4269309	0.0003909
2023-02-25 15:55:00	2.42655	2.426324	2.4269409	0.0003909
2023-02-25 16:00:00	2.42655	2.426406	2.4269409	0.0003909
2023-02-25 16:05:00	2.42655	2.426488	2.4269409	0.0003909
2023-02-25 16:10:00	2.42654	2.426491	2.4269309	0.0003909
2023-02-25 16:15:00	2.42654	2.426533	2.4269309	0.0003909
2023-02-25 16:20:00	2.42653	2.426535	2.4269209	0.0003909
2023-02-25 16:25:00	2.42652	2.426536	2.4269109	0.0003909
2023-02-25 16:30:00	2.42652	2.426536	2.4269109	0.0003909
2023-02-25 16:35:00	2.42651	2.426535	2.4269009	0.0003909
2023-02-25 16:40:00	2.42612	2.426493	2.4265109	0.0003909
2023-02-25 16:45:00	2.42651	2.426489	2.4269009	0.0003909
2023-02-25 16:50:00	2.42612	2.426446	2.4265109	0.0003909
2023-02-25 16:55:00	2.42651	2.426442	2.4269009	0.0003909
2023-02-25 17:00:00	2.42651	2.426439	2.4269009	0.0003909
2023-02-25 17:05:00	2.42651	2.426436	2.4269009	0.0003909
2023-02-25 17:10:00	2.42651	2.426434	2.4269009	0.0003909
2023-02-25 17:15:00	2.42651	2.426433	2.4269009	0.0003909
2023-02-25 17:20:00	2.42612	2.426393	2.4265109	0.0003909
2023-02-25 17:25:00	2.42652	2.426394	2.4269109	0.0003909
2023-02-25 17:30:00	2.42653	2.426435	2.4269209	0.0003909
2023-02-25 17:35:00	2.42694	2.426478	2.4273309	0.0003909
2023-02-25 17:40:00	2.42695	2.426561	2.4273409	0.0003909
2023-02-25 17:45:00	2.42697	2.426607	2.4273609	0.0003909
2023-02-25 17:50:00	2.42697	2.426653	2.4273609	0.0003909
2023-02-25 17:55:00	2.42698	2.4267	2.4273709	0.0003909
2023-02-25 18:00:00	2.42658	2.426707	2.4269709	0.0003909
2023-02-25 18:05:00	2.42658	2.426714	2.4269709	0.0003909
2023-02-25 18:10:00	2.42657	2.426759	2.4269609	0.0003909
2023-02-25 18:15:00	2.42656	2.426763	2.4269509	0.0003909
2023-02-25 18:20:00	2.42694	2.426804	2.4273309	0.0003909
2023-02-25 18:25:00	2.42694	2.426804	2.4273309	0.0003909
2023-02-25 18:30:00	2.42694	2.426803	2.4273309	0.0003909
2023-02-25 18:35:00	2.42694	2.4268	2.4273309	0.0003909
2023-02-25 18:40:00	2.42733	2.426836	2.4277209	0.0003909
2023-02-25 18:45:00	2.42734	2.426872	2.4277309	0.0003909
2023-02-25 18:50:00	2.42734	2.426948	2.4277309	0.0003909
2023-02-25 18:55:00	2.42655	2.426945	2.4269409	0.0003909
2023-02-25 19:00:00	2.42694	2.426982	2.4273309	0.0003909
2023-02-25 19:05:00	2.42693	2.427019	2.4273209	0.0003909
2023-02-25 19:10:00	2.42692	2.427017	2.4273109	0.0003909
2023-02-25 19:15:00	2.42692	2.427015	2.4273109	0.0003909
2023-02-25 19:20:00	2.42731	2.427052	2.4277009	0.0003909
2023-02-25 19:25:00	2.42731	2.427089	2.4277009	0.0003909
2023-02-25 19:30:00	2.42691	2.427047	2.4273009	0.0003909
2023-02-25 19:35:00	2.42651	2.426964	2.4269009	0.0003909
2023-02-25 19:40:00	2.4269	2.42692	2.4272909	0.0003909
2023-02-25 19:45:00	2.42649	2.426914	2.4268809	0.0003909
2023-02-25 19:50:00	2.42688	2.426908	2.4272709	0.0003909
2023-02-25 19:55:00	2.42727	2.426942	2.4276609	0.0003909
2023-02-25 20:00:00	2.42727	2.426977	2.4276609	0.0003909
2023-02-25 20:05:00	2.42687	2.426972	2.4272609	0.0003909
2023-02-25 20:10:00	2.42726	2.426967	2.4276509	0.0003909
2023-02-25 20:15:00	2.42727	2.426963	2.4276609	0.0003909
2023-02-25 20:20:00	2.42688	2.42696	2.4272709	0.0003909
2023-02-25 20:25:00	2.42689	2.426998	2.4272809	0.0003909
2023-02-25 20:30:00	2.4269	2.426998	2.4272909	0.0003909
2023-02-25 20:35:00	2.4273	2.427079	2.4276909	0.0003909
2023-02-25 20:40:00	2.42691	2.427082	2.4273009	0.0003909
2023-02-25 20:45:00	2.42692	2.427047	2.4273109	0.0003909
2023-02-25 20:50:00	2.42731	2.427051	2.4277009	0.0003909
2023-02-25 20:55:00	2.42653	2.427017	2.4269209	0.0003909
2023-02-25 21:00:00	2.42692	2.426983	2.4273109	0.0003909
2023-02-25 21:05:00	2.42731	2.426987	2.4277009	0.0003909
2023-02-25 21:10:00	2.42692	2.426991	2.4273109	0.0003909
2023-02-25 21:15:00	2.42731	2.427033	2.4277009	0.0003909
2023-02-25 21:20:00	2.42733	2.427076	2.4277209	0.0003909
2023-02-25 21:25:00	2.42733	2.427079	2.4277209	0.0003909
2023-02-25 21:30:00	2.42733	2.427121	2.4277209	0.0003909
2023-02-25 21:35:00	2.42733	2.427162	2.4277209	0.0003909
2023-02-25 21:40:00	2.42733	2.427164	2.4277209	0.0003909
2023-02-25 21:45:00	2.42732	2.427243	2.4277109	0.0003909
2023-02-25 21:50:00	2.42731	2.427282	2.4277009	0.0003909
2023-02-25 21:55:00	2.42731	2.427282	2.4277009	0.0003909
2023-02-25 22:00:00	2.4273	2.42732	2.4276909	0.0003909
2023-02-25 22:05:00	2.42728	2.427317	2.4276709	0.0003909
2023-02-25 22:10:00	2.42728	2.427312	2.4276709	0.0003909
2023-02-25 22:15:00	2.42728	2.427307	2.4276709	0.0003909
2023-02-25 22:20:00	2.42727	2.427301	2.4276609	0.0003909
2023-02-25 22:25:00	2.42727	2.427295	2.4276609	0.0003909
2023-02-25 22:30:00	2.42727	2.427289	2.4276609	0.0003909
2023-02-25 22:35:00	2.42728	2.427285	2.4276709	0.0003909
2023-02-25 22:40:00	2.42807	2.427361	2.4284609	0.0003909
2023-02-25 22:45:00	2.42808	2.427438	2.4284709	0.0003909
2023-02-25 22:50:00	2.4277	2.427478	2.4280909	0.0003909
2023-02-25 22:55:00	2.4277	2.42752	2.4280909	0.0003909
2023-02-25 23:00:00	2.4281	2.427602	2.4284909	0.0003909
2023-02-25 23:05:00	2.42772	2.427646	2.4281109	0.0003909
2023-02-25 23:10:00	2.42772	2.427691	2.4281109	0.0003909
2023-02-25 23:15:00	2.42772	2.427736	2.4281109	0.0003909
2023-02-25 23:20:00	2.4281	2.427819	2.4284909	0.0003909
2023-02-25 23:25:00	2.42731	2.427822	2.4277009	0.0003909
2023-02-25 23:30:00	2.4273	2.427745	2.4276909	0.0003909
2023-02-25 23:35:00	2.4273	2.427667	2.4276909	0.0003909
2023-02-25 23:40:00	2.4273	2.427627	2.4276909	0.0003909
2023-02-25 23:45:00	2.4273	2.427587	2.4276909	0.0003909
2023-02-25 23:50:00	2.42769	2.427546	2.4280809	0.0003909
2023-02-25 23:55:00	2.42769	2.427543	2.4280809	0.0003909
2023-02-26 00:00:00	2.42769	2.42754	2.4280809	0.0003909
2023-02-26 00:05:00	2.4273	2.427498	2.4276909	0.0003909
2023-02-26 00:10:00	2.42731	2.427419	2.4277009	0.0003909
2023-02-26 00:15:00	2.42809	2.427497	2.4284809	0.0003909
2023-02-26 00:20:00	2.42731	2.427498	2.4277009	0.0003909
2023-02-26 00:25:00	2.42771	2.427539	2.4281009	0.0003909
2023-02-26 00:30:00	2.4281	2.427619	2.4284909	0.0003909
2023-02-26 00:35:00	2.4281	2.427699	2.4284909	0.0003909
2023-02-26 00:40:00	2.4277	2.4277	2.4280909	0.0003909
2023-02-26 00:45:00	2.42809	2.42774	2.4284809	0.0003909
2023-02-26 00:50:00	2.4273	2.427701	2.4276909	0.0003909
2023-02-26 00:55:00	2.4273	2.427701	2.4276909	0.0003909
2023-02-26 01:00:00	2.4277	2.42774	2.4280909	0.0003909
2023-02-26 01:05:00	2.42809	2.42774	2.4284809	0.0003909
2023-02-26 01:10:00	2.4277	2.427779	2.4280909	0.0003909
2023-02-26 01:15:00	2.42809	2.427817	2.4284809	0.0003909
2023-02-26 01:20:00	2.42731	2.427738	2.4277009	0.0003909
2023-02-26 01:25:00	2.42809	2.427737	2.4284809	0.0003909
2023-02-26 01:30:00	2.42809	2.427776	2.4284809	0.0003909
2023-02-26 01:35:00	2.42731	2.427698	2.4277009	0.0003909
2023-02-26 01:40:00	2.4277	2.427738	2.4280909	0.0003909
2023-02-26 01:45:00	2.42809	2.427817	2.4284809	0.0003909
2023-02-26 01:50:00	2.42809	2.427856	2.4284809	0.0003909
2023-02-26 01:55:00	2.42809	2.427856	2.4284809	0.0003909
2023-02-26 02:00:00	2.4277	2.427856	2.4280909	0.0003909
2023-02-26 02:05:00	2.42809	2.427856	2.4284809	0.0003909
2023-02-26 02:10:00	2.42769	2.427894	2.4280809	0.0003909
2023-02-26 02:15:00	2.42807	2.427892	2.4284609	0.0003909
2023-02-26 02:20:00	2.42807	2.42789	2.4284609	0.0003909
2023-02-26 02:25:00	2.42807	2.427966	2.4284609	0.0003909
2023-02-26 02:30:00	2.42807	2.428003	2.4284609	0.0003909
2023-02-26 02:35:00	2.42807	2.428001	2.4284609	0.0003909
2023-02-26 02:40:00	2.42807	2.427999	2.4284609	0.0003909
2023-02-26 02:45:00	2.42729	2.427919	2.4276809	0.0003909
2023-02-26 02:50:00	2.42807	2.427956	2.4284609	0.0003909
2023-02-26 02:55:00	2.42808	2.427955	2.4284709	0.0003909
2023-02-26 03:00:00	2.42809	2.427995	2.4284809	0.0003909
2023-02-26 03:05:00	2.4281	2.427998	2.4284909	0.0003909
2023-02-26 03:10:00	2.42733	2.427924	2.4277209	0.0003909
2023-02-26 03:15:00	2.42812	2.427929	2.4285109	0.0003909
2023-02-26 03:20:00	2.42812	2.427934	2.4285109	0.0003909
2023-02-26 03:25:00	2.42774	2.427901	2.4281309	0.0003909
2023-02-26 03:30:00	2.42852	2.427946	2.4289109	0.0003909
2023-02-26 03:35:00	2.42813	2.42803	2.4285209	0.0003909
2023-02-26 03:40:00	2.42813	2.428036	2.4285209	0.0003909
2023-02-26 03:45:00	2.42813	2.428041	2.4285209	0.0003909
2023-02-26 03:50:00	2.42812	2.428044	2.4285109	0.0003909
2023-02-26 03:55:00	2.42812	2.428046	2.4285109	0.0003909
2023-02-26 04:00:00	2.42812	2.428125	2.4285109	0.0003909
2023-02-26 04:05:00	2.42812	2.428125	2.4285109	0.0003909
2023-02-26 04:10:00	2.42812	2.428125	2.4285109	0.0003909
2023-02-26 04:15:00	2.42889	2.42824	2.4292809	0.0003909
2023-02-26 04:20:00	2.4281	2.428198	2.4284909	0.0003909
2023-02-26 04:25:00	2.42849	2.428234	2.4288809	0.0003909
2023-02-26 04:30:00	2.42848	2.428269	2.4288709	0.0003909
2023-02-26 04:35:00	2.42848	2.428304	2.4288709	0.0003909
2023-02-26 04:40:00	2.42848	2.42834	2.4288709	0.0003909
2023-02-26 04:45:00	2.42848	2.428376	2.4288709	0.0003909
2023-02-26 04:50:00	2.42809	2.428373	2.4284809	0.0003909
2023-02-26 04:55:00	2.42809	2.42837	2.4284809	0.0003909
2023-02-26 05:00:00	2.42848	2.428406	2.4288709	0.0003909
2023-02-26 05:05:00	2.42809	2.428326	2.4284809	0.0003909
2023-02-26 05:10:00	2.42849	2.428365	2.4288809	0.0003909
2023-02-26 05:15:00	2.42849	2.428365	2.4288809	0.0003909
2023-02-26 05:20:00	2.4281	2.428327	2.4284909	0.0003909
2023-02-26 05:25:00	2.42849	2.428328	2.4288809	0.0003909
2023-02-26 05:30:00	2.42848	2.428328	2.4288709	0.0003909
2023-02-26 05:35:00	2.42886	2.428366	2.4292509	0.0003909
2023-02-26 05:40:00	2.42885	2.428442	2.4292409	0.0003909
2023-02-26 05:45:00	2.42806	2.428439	2.4284509	0.0003909
2023-02-26 05:50:00	2.42805	2.428396	2.4284409	0.0003909
2023-02-26 05:55:00	2.42805	2.428392	2.4284409	0.0003909
2023-02-26 06:00:00	2.42883	2.428426	2.4292209	0.0003909
2023-02-26 06:05:00	2.42884	2.428461	2.4292309	0.0003909
2023-02-26 06:10:00	2.42884	2.428535	2.4292309	0.0003909
2023-02-26 06:15:00	2.42846	2.428532	2.4288509	0.0003909
2023-02-26 06:20:00	2.42885	2.428569	2.4292409	0.0003909
2023-02-26 06:25:00	2.42847	2.42853	2.4288609	0.0003909
2023-02-26 06:30:00	2.42847	2.428492	2.4288609	0.0003909
2023-02-26 06:35:00	2.42887	2.428573	2.4292609	0.0003909
2023-02-26 06:40:00	2.4281	2.428578	2.4284909	0.0003909
2023-02-26 06:45:00	2.42888	2.428661	2.4292709	0.0003909
2023-02-26 06:50:00	2.42889	2.428667	2.4292809	0.0003909
2023-02-26 06:55:00	2.42889	2.428672	2.4292809	0.0003909
2023-02-26 07:00:00	2.4289	2.428678	2.4292909	0.0003909
2023-02-26 07:05:00	2.42852	2.428684	2.4289109	0.0003909
2023-02-26 07:10:00	2.42853	2.428652	2.4289209	0.0003909
2023-02-26 07:15:00	2.42892	2.428697	2.4293109	0.0003909
2023-02-26 07:20:00	2.42854	2.428704	2.4289309	0.0003909
2023-02-26 07:25:00	2.42893	2.42871	2.4293209	0.0003909
2023-02-26 07:30:00	2.42893	2.428793	2.4293209	0.0003909
2023-02-26 07:35:00	2.42853	2.428758	2.4289209	0.0003909
2023-02-26 07:40:00	2.42852	2.428721	2.4289109	0.0003909
2023-02-26 07:45:00	2.42929	2.428761	2.4296809	0.0003909
2023-02-26 07:50:00	2.4285	2.428721	2.4288909	0.0003909
2023-02-26 07:55:00	2.42888	2.428757	2.4292709	0.0003909
2023-02-26 08:00:00	2.42888	2.428792	2.4292709	0.0003909
2023-02-26 08:05:00	2.42849	2.428749	2.4288809	0.0003909
2023-02-26 08:10:00	2.42888	2.428783	2.4292709	0.0003909
2023-02-26 08:15:00	2.42888	2.428778	2.4292709	0.0003909
2023-02-26 08:20:00	2.4285	2.428735	2.4288909	0.0003909
2023-02-26 08:25:00	2.42889	2.428771	2.4292809	0.0003909
2023-02-26 08:30:00	2.42889	2.428808	2.4292809	0.0003909
2023-02-26 08:35:00	2.42928	2.428807	2.4296709	0.0003909
2023-02-26 08:40:00	2.42888	2.428845	2.4292709	0.0003909
2023-02-26 08:45:00	2.42849	2.428806	2.4288809	0.0003909
2023-02-26 08:50:00	2.42928	2.428846	2.4296709	0.0003909
2023-02-26 08:55:00	2.42928	2.428925	2.4296709	0.0003909
2023-02-26 09:00:00	2.42888	2.428925	2.4292709	0.0003909
2023-02-26 09:05:00	2.42888	2.428925	2.4292709	0.0003909
2023-02-26 09:10:00	2.42887	2.428962	2.4292609	0.0003909
2023-02-26 09:15:00	2.42886	2.428959	2.4292509	0.0003909
2023-02-26 09:20:00	2.42886	2.428956	2.4292509	0.0003909
2023-02-26 09:25:00	2.42925	2.428953	2.4296409	0.0003909
2023-02-26 09:30:00	2.42886	2.428951	2.4292509	0.0003909
2023-02-26 09:35:00	2.42965	2.429067	2.4300409	0.0003909
2023-02-26 09:40:00	2.42927	2.429066	2.4296609	0.0003909
2023-02-26 09:45:00	2.42928	2.429066	2.4296709	0.0003909
2023-02-26 09:50:00	2.4289	2.429068	2.4292909	0.0003909
2023-02-26 09:55:00	2.42892	2.429072	2.4293109	0.0003909
2023-02-26 10:00:00	2.42893	2.429078	2.4293209	0.0003909
2023-02-26 10:05:00	2.42855	2.429047	2.4289409	0.0003909
2023-02-26 10:10:00	2.42895	2.429056	2.4293409	0.0003909
2023-02-26 10:15:00	2.42895	2.429026	2.4293409	0.0003909
2023-02-26 10:20:00	2.42973	2.429113	2.4301209	0.0003909
2023-02-26 10:25:00	2.42973	2.429121	2.4301209	0.0003909
2023-02-26 10:30:00	2.42895	2.429089	2.4293409	0.0003909
2023-02-26 10:35:00	2.42935	2.429096	2.4297409	0.0003909
2023-02-26 10:40:00	2.42935	2.429141	2.4297409	0.0003909
2023-02-26 10:45:00	2.42935	2.429184	2.4297409	0.0003909
2023-02-26 10:50:00	2.42935	2.429226	2.4297409	0.0003909
2023-02-26 10:55:00	2.42895	2.429266	2.4293409	0.0003909
2023-02-26 11:00:00	2.42894	2.429265	2.4293309	0.0003909
2023-02-26 11:05:00	2.42892	2.429262	2.4293109	0.0003909
2023-02-26 11:10:00	2.42891	2.42918	2.4293009	0.0003909
2023-02-26 11:15:00	2.4289	2.429097	2.4292909	0.0003909
2023-02-26 11:20:00	2.42888	2.42909	2.4292709	0.0003909
2023-02-26 11:25:00	2.42926	2.429081	2.4296509	0.0003909
2023-02-26 11:30:00	2.42886	2.429032	2.4292509	0.0003909
2023-02-26 11:35:00	2.42924	2.429021	2.4296309	0.0003909
2023-02-26 11:40:00	2.42885	2.428971	2.4292409	0.0003909
2023-02-26 11:45:00	2.42884	2.42896	2.4292309	0.0003909
2023-02-26 11:50:00	2.42884	2.42895	2.4292309	0.0003909
2023-02-26 11:55:00	2.42923	2.428981	2.4296209	0.0003909
2023-02-26 12:00:00	2.42963	2.429053	2.4300209	0.0003909
2023-02-26 12:05:00	2.42925	2.429088	2.4296409	0.0003909
2023-02-26 12:10:00	2.42886	2.429086	2.4292509	0.0003909
2023-02-26 12:15:00	2.42925	2.429085	2.4296409	0.0003909
2023-02-26 12:20:00	2.42925	2.429124	2.4296409	0.0003909
2023-02-26 12:25:00	2.42964	2.429164	2.4300309	0.0003909
2023-02-26 12:30:00	2.42924	2.429203	2.4296309	0.0003909
2023-02-26 12:35:00	2.42962	2.429281	2.4300109	0.0003909
2023-02-26 12:40:00	2.42962	2.429359	2.4300109	0.0003909
2023-02-26 12:45:00	2.42962	2.429398	2.4300109	0.0003909
2023-02-26 12:50:00	2.42924	2.429359	2.4296309	0.0003909
2023-02-26 12:55:00	2.42963	2.429397	2.4300209	0.0003909
2023-02-26 13:00:00	2.42964	2.429475	2.4300309	0.0003909
2023-02-26 13:05:00	2.42964	2.429514	2.4300309	0.0003909
2023-02-26 13:10:00	2.42964	2.429553	2.4300309	0.0003909
2023-02-26 13:15:00	2.42885	2.429474	2.4292409	0.0003909
2023-02-26 13:20:00	2.42963	2.429513	2.4300209	0.0003909
2023-02-26 13:25:00	2.42963	2.429514	2.4300209	0.0003909
2023-02-26 13:30:00	2.42963	2.429515	2.4300209	0.0003909
2023-02-26 13:35:00	2.42923	2.429476	2.4296209	0.0003909
2023-02-26 13:40:00	2.42922	2.429474	2.4296109	0.0003909
2023-02-26 13:45:00	2.42922	2.429433	2.4296109	0.0003909
2023-02-26 13:50:00	2.42962	2.429431	2.4300109	0.0003909
2023-02-26 13:55:00	2.42924	2.429391	2.4296309	0.0003909
2023-02-26 14:00:00	2.42964	2.429391	2.4300309	0.0003909
2023-02-26 14:05:00	2.42926	2.429432	2.4296509	0.0003909
2023-02-26 14:10:00	2.42967	2.429436	2.4300609	0.0003909
2023-02-26 14:15:00	2.42928	2.429401	2.4296709	0.0003909
2023-02-26 14:20:00	2.42968	2.429406	2.4300709	0.0003909
2023-02-26 14:25:00	2.42968	2.429451	2.4300709	0.0003909
2023-02-26 14:30:00	2.42968	2.429497	2.4300709	0.0003909
2023-02-26 14:35:00	2.42968	2.429543	2.4300709	0.0003909
2023-02-26 14:40:00	2.42968	2.429549	2.4300709	0.0003909
2023-02-26 14:45:00	2.4289	2.429515	2.4292909	0.0003909
2023-02-26 14:50:00	2.42968	2.429519	2.4300709	0.0003909
2023-02-26 14:55:00	2.42891	2.429484	2.4293009	0.0003909
2023-02-26 15:00:00	2.4293	2.429447	2.4296909	0.0003909
2023-02-26 15:05:00	2.42968	2.429487	2.4300709	0.0003909
2023-02-26 15:10:00	2.42891	2.42941	2.4293009	0.0003909
2023-02-26 15:15:00	2.4289	2.429332	2.4292909	0.0003909
2023-02-26 15:20:00	2.42929	2.429293	2.4296809	0.0003909
2023-02-26 15:25:00	2.42889	2.429214	2.4292809	0.0003909
2023-02-26 15:30:00	2.4289	2.429136	2.4292909	0.0003909
2023-02-26 15:35:00	2.4293	2.429176	2.4296909	0.0003909
2023-02-26 15:40:00	2.42891	2.429099	2.4293009	0.0003909
2023-02-26 15:45:00	2.42969	2.429177	2.4300809	0.0003909
2023-02-26 15:50:00	2.42969	2.429216	2.4300809	0.0003909
2023-02-26 15:55:00	2.4297	2.429218	2.4300909	0.0003909
2023-02-26 16:00:00	2.42971	2.429298	2.4301009	0.0003909
2023-02-26 16:05:00	2.42971	2.429379	2.4301009	0.0003909
2023-02-26 16:10:00	2.42973	2.429423	2.4301209	0.0003909
2023-02-26 16:15:00	2.42973	2.429507	2.4301209	0.0003909
2023-02-26 16:20:00	2.42974	2.429591	2.4301309	0.0003909
2023-02-26 16:25:00	2.42974	2.429635	2.4301309	0.0003909
2023-02-26 16:30:00	2.42974	2.429718	2.4301309	0.0003909
2023-02-26 16:35:00	2.42973	2.429722	2.4301209	0.0003909
2023-02-26 16:40:00	2.42934	2.429687	2.4297309	0.0003909
2023-02-26 16:45:00	2.42973	2.42969	2.4301209	0.0003909
2023-02-26 16:50:00	2.42973	2.429692	2.4301209	0.0003909
2023-02-26 16:55:00	2.42973	2.429694	2.4301209	0.0003909
2023-02-26 17:00:00	2.42974	2.429695	2.4301309	0.0003909
2023-02-26 17:05:00	2.42935	2.429657	2.4297409	0.0003909
2023-02-26 17:10:00	2.42975	2.429658	2.4301409	0.0003909
2023-02-26 17:15:00	2.42976	2.42966	2.4301509	0.0003909
2023-02-26 17:20:00	2.42976	2.429662	2.4301509	0.0003909
2023-02-26 17:25:00	2.42976	2.429665	2.4301509	0.0003909
2023-02-26 17:30:00	2.42976	2.429707	2.4301509	0.0003909
2023-02-26 17:35:00	2.42975	2.429709	2.4301409	0.0003909
2023-02-26 17:40:00	2.42935	2.429671	2.4297409	0.0003909
2023-02-26 17:45:00	2.42973	2.429671	2.4301209	0.0003909
2023-02-26 17:50:00	2.42972	2.429669	2.4301109	0.0003909
2023-02-26 17:55:00	2.42971	2.429705	2.4301009	0.0003909
2023-02-26 18:00:00	2.42971	2.429701	2.4301009	0.0003909
2023-02-26 18:05:00	2.4297	2.429695	2.4300909	0.0003909
2023-02-26 18:10:00	2.42969	2.429688	2.4300809	0.0003909
2023-02-26 18:15:00	2.42968	2.42968	2.4300709	0.0003909
2023-02-26 18:20:00	2.42967	2.429671	2.4300609	0.0003909
2023-02-26 18:25:00	2.42967	2.429663	2.4300609	0.0003909
2023-02-26 18:30:00	2.42966	2.429694	2.4300509	0.0003909
2023-02-26 18:35:00	2.42966	2.429687	2.4300509	0.0003909
2023-02-26 18:40:00	2.42966	2.429681	2.4300509	0.0003909
2023-02-26 18:45:00	2.42966	2.429676	2.4300509	0.0003909
2023-02-26 18:50:00	2.42965	2.42967	2.4300409	0.0003909
2023-02-26 18:55:00	2.42965	2.429665	2.4300409	0.0003909
2023-02-26 19:00:00	2.42965	2.429661	2.4300409	0.0003909
2023-02-26 19:05:00	2.42965	2.429658	2.4300409	0.0003909
2023-02-26 19:10:00	2.43004	2.429695	2.4304309	0.0003909
2023-02-26 19:15:00	2.42965	2.429693	2.4300409	0.0003909
2023-02-26 19:20:00	2.42965	2.429692	2.4300409	0.0003909
2023-02-26 19:25:00	2.42967	2.429693	2.4300609	0.0003909
2023-02-26 19:30:00	2.42967	2.429694	2.4300609	0.0003909
2023-02-26 19:35:00	2.43007	2.429735	2.4304609	0.0003909
2023-02-26 19:40:00	2.43046	2.429816	2.4308509	0.0003909
2023-02-26 19:45:00	2.43007	2.429858	2.4304609	0.0003909
2023-02-26 19:50:00	2.43006	2.429899	2.4304509	0.0003909
2023-02-26 19:55:00	2.43006	2.42994	2.4304509	0.0003909
2023-02-26 20:00:00	2.43005	2.429941	2.4304409	0.0003909
2023-02-26 20:05:00	2.43005	2.429981	2.4304409	0.0003909
2023-02-26 20:10:00	2.43006	2.430022	2.4304509	0.0003909
2023-02-26 20:15:00	2.42968	2.430023	2.4300709	0.0003909
2023-02-26 20:20:00	2.42969	2.430025	2.4300809	0.0003909
2023-02-26 20:25:00	2.43009	2.430027	2.4304809	0.0003909
2023-02-26 20:30:00	2.43011	2.429992	2.4305009	0.0003909
2023-02-26 20:35:00	2.42974	2.429959	2.4301309	0.0003909
2023-02-26 20:40:00	2.42975	2.429928	2.4301409	0.0003909
2023-02-26 20:45:00	2.42977	2.429899	2.4301609	0.0003909
2023-02-26 20:50:00	2.42978	2.429872	2.4301709	0.0003909
2023-02-26 20:55:00	2.42979	2.429846	2.4301809	0.0003909
2023-02-26 21:00:00	2.43019	2.429859	2.4305809	0.0003909
2023-02-26 21:05:00	2.43019	2.42991	2.4305809	0.0003909
2023-02-26 21:10:00	2.42979	2.42992	2.4301809	0.0003909
2023-02-26 21:15:00	2.42978	2.429889	2.4301709	0.0003909
2023-02-26 21:20:00	2.42977	2.429855	2.4301609	0.0003909
2023-02-26 21:25:00	2.42975	2.429856	2.4301409	0.0003909
2023-02-26 21:30:00	2.42973	2.429854	2.4301209	0.0003909
2023-02-26 21:35:00	2.42971	2.429848	2.4301009	0.0003909
2023-02-26 21:40:00	2.43008	2.429878	2.4304709	0.0003909
2023-02-26 21:45:00	2.42968	2.429867	2.4300709	0.0003909
2023-02-26 21:50:00	2.42968	2.429816	2.4300709	0.0003909
2023-02-26 21:55:00	2.42969	2.429766	2.4300809	0.0003909
2023-02-26 22:00:00	2.43009	2.429796	2.4304809	0.0003909
2023-02-26 22:05:00	2.4297	2.429788	2.4300909	0.0003909
2023-02-26 22:10:00	2.4301	2.429821	2.4304909	0.0003909
2023-02-26 22:15:00	2.4305	2.429896	2.4308909	0.0003909
2023-02-26 22:20:00	2.43051	2.429974	2.4309009	0.0003909
2023-02-26 22:25:00	2.42973	2.429976	2.4301209	0.0003909
2023-02-26 22:30:00	2.43013	2.429981	2.4305209	0.0003909
2023-02-26 22:35:00	2.42974	2.429987	2.4301309	0.0003909
2023-02-26 22:40:00	2.42973	2.429992	2.4301209	0.0003909
2023-02-26 22:45:00	2.4305	2.430073	2.4308909	0.0003909
2023-02-26 22:50:00	2.42971	2.430035	2.4301009	0.0003909
2023-02-26 22:55:00	2.43048	2.430113	2.4308709	0.0003909
2023-02-26 23:00:00	2.43008	2.430111	2.4304709	0.0003909
2023-02-26 23:05:00	2.43046	2.430107	2.4308509	0.0003909
2023-02-26 23:10:00	2.43007	2.430063	2.4304609	0.0003909
2023-02-26 23:15:00	2.42967	2.430057	2.4300609	0.0003909
2023-02-26 23:20:00	2.43006	2.43005	2.4304509	0.0003909
2023-02-26 23:25:00	2.43006	2.430082	2.4304509	0.0003909
2023-02-26 23:30:00	2.43006	2.430115	2.4304509	0.0003909
2023-02-26 23:35:00	2.42967	2.430032	2.4300609	0.0003909
2023-02-26 23:40:00	2.42966	2.430027	2.4300509	0.0003909
2023-02-26 23:45:00	2.43044	2.430023	2.4308309	0.0003909
2023-02-26 23:50:00	2.43043	2.430058	2.4308209	0.0003909
2023-02-26 23:55:00	2.43003	2.430015	2.4304209	0.0003909
2023-02-27 00:00:00	2.43003	2.430011	2.4304209	0.0003909
2023-02-27 00:05:00	2.43002	2.430046	2.4304109	0.0003909
2023-02-27 00:10:00	2.4304	2.43008	2.4307909	0.0003909
2023-02-27 00:15:00	2.4304	2.430114	2.4307909	0.0003909
2023-02-27 00:20:00	2.43039	2.430147	2.4307809	0.0003909
2023-02-27 00:25:00	2.43039	2.430219	2.4307809	0.0003909
2023-02-27 00:30:00	2.43039	2.430292	2.4307809	0.0003909
2023-02-27 00:35:00	2.43039	2.430287	2.4307809	0.0003909
2023-02-27 00:40:00	2.42999	2.430243	2.4303809	0.0003909
2023-02-27 00:45:00	2.43	2.43024	2.4303909	0.0003909
2023-02-27 00:50:00	2.43	2.430237	2.4303909	0.0003909
2023-02-27 00:55:00	2.4304	2.430275	2.4307909	0.0003909
2023-02-27 01:00:00	2.43081	2.430316	2.4312009	0.0003909
2023-02-27 01:05:00	2.43004	2.43028	2.4304309	0.0003909
2023-02-27 01:10:00	2.43083	2.430324	2.4312209	0.0003909
2023-02-27 01:15:00	2.43046	2.430331	2.4308509	0.0003909
2023-02-27 01:20:00	2.43046	2.430338	2.4308509	0.0003909
2023-02-27 01:25:00	2.43047	2.430346	2.4308609	0.0003909
2023-02-27 01:30:00	2.43046	2.430393	2.4308509	0.0003909
2023-02-27 01:35:00	2.43046	2.430439	2.4308509	0.0003909
2023-02-27 01:40:00	2.43045	2.430484	2.4308409	0.0003909
2023-02-27 01:45:00	2.43044	2.430488	2.4308309	0.0003909
2023-02-27 01:50:00	2.43044	2.430451	2.4308309	0.0003909
2023-02-27 01:55:00	2.43045	2.430492	2.4308409	0.0003909
2023-02-27 02:00:00	2.43084	2.430493	2.4312309	0.0003909
2023-02-27 02:05:00	2.43046	2.430493	2.4308509	0.0003909
2023-02-27 02:10:00	2.43046	2.430493	2.4308509	0.0003909
2023-02-27 02:15:00	2.43046	2.430492	2.4308509	0.0003909
2023-02-27 02:20:00	2.43046	2.430492	2.4308509	0.0003909
2023-02-27 02:25:00	2.43008	2.430454	2.4304709	0.0003909
2023-02-27 02:30:00	2.43048	2.430457	2.4308709	0.0003909
2023-02-27 02:35:00	2.43049	2.430462	2.4308809	0.0003909
2023-02-27 02:40:00	2.43088	2.430506	2.4312709	0.0003909
2023-02-27 02:45:00	2.43049	2.43051	2.4308809	0.0003909
2023-02-27 02:50:00	2.43126	2.430552	2.4316509	0.0003909
2023-02-27 02:55:00	2.43125	2.430631	2.4316409	0.0003909
2023-02-27 03:00:00	2.43124	2.430709	2.4316309	0.0003909
2023-02-27 03:05:00	2.43084	2.430747	2.4312309	0.0003909
2023-02-27 03:10:00	2.43083	2.430784	2.4312209	0.0003909
2023-02-27 03:15:00	2.43122	2.430898	2.4316109	0.0003909
2023-02-27 03:20:00	2.43121	2.430971	2.4316009	0.0003909
2023-02-27 03:25:00	2.43082	2.431004	2.4312109	0.0003909
2023-02-27 03:30:00	2.43083	2.430999	2.4312209	0.0003909
2023-02-27 03:35:00	2.43122	2.431072	2.4316109	0.0003909
2023-02-27 03:40:00	2.43083	2.431029	2.4312209	0.0003909
2023-02-27 03:45:00	2.43122	2.431026	2.4316109	0.0003909
2023-02-27 03:50:00	2.43083	2.430985	2.4312209	0.0003909
2023-02-27 03:55:00	2.43123	2.431024	2.4316209	0.0003909
2023-02-27 04:00:00	2.43084	2.431025	2.4312309	0.0003909
2023-02-27 04:05:00	2.43085	2.430988	2.4312409	0.0003909
2023-02-27 04:10:00	2.43124	2.430991	2.4316309	0.0003909
2023-02-27 04:15:00	2.43124	2.431033	2.4316309	0.0003909
2023-02-27 04:20:00	2.43124	2.431074	2.4316309	0.0003909
2023-02-27 04:25:00	2.43086	2.431038	2.4312509	0.0003909
2023-02-27 04:30:00	2.43086	2.431041	2.4312509	0.0003909
2023-02-27 04:35:00	2.43126	2.431045	2.4316509	0.0003909
2023-02-27 04:40:00	2.43126	2.431088	2.4316509	0.0003909
2023-02-27 04:45:00	2.43127	2.431092	2.4316609	0.0003909
2023-02-27 04:50:00	2.43128	2.431136	2.4316709	0.0003909
2023-02-27 04:55:00	2.43128	2.431179	2.4316709	0.0003909
2023-02-27 05:00:00	2.43128	2.431183	2.4316709	0.0003909
2023-02-27 05:05:00	2.43089	2.431148	2.4312809	0.0003909
2023-02-27 05:10:00	2.43127	2.431151	2.4316609	0.0003909
2023-02-27 05:15:00	2.43126	2.431191	2.4316509	0.0003909
2023-02-27 05:20:00	2.43125	2.43123	2.4316409	0.0003909
2023-02-27 05:25:00	2.43084	2.431188	2.4312309	0.0003909
2023-02-27 05:30:00	2.43122	2.431184	2.4316109	0.0003909
2023-02-27 05:35:00	2.43122	2.431179	2.4316109	0.0003909
2023-02-27 05:40:00	2.43121	2.431172	2.4316009	0.0003909
2023-02-27 05:45:00	2.43121	2.431165	2.4316009	0.0003909
2023-02-27 05:50:00	2.43121	2.431158	2.4316009	0.0003909
2023-02-27 05:55:00	2.43083	2.431152	2.4312209	0.0003909
2023-02-27 06:00:00	2.43124	2.431149	2.4316309	0.0003909
2023-02-27 06:05:00	2.43086	2.431109	2.4312509	0.0003909
2023-02-27 06:10:00	2.43087	2.431071	2.4312609	0.0003909
2023-02-27 06:15:00	2.43127	2.431114	2.4316609	0.0003909
2023-02-27 06:20:00	2.43088	2.43108	2.4312709	0.0003909
2023-02-27 06:25:00	2.43127	2.431085	2.4316609	0.0003909
2023-02-27 06:30:00	2.43204	2.431168	2.4324309	0.0003909
2023-02-27 06:35:00	2.43203	2.43125	2.4324209	0.0003909
2023-02-27 06:40:00	2.43241	2.43137	2.4328009	0.0003909
2023-02-27 06:45:00	2.43161	2.431448	2.4320009	0.0003909
2023-02-27 06:50:00	2.432	2.431524	2.4323909	0.0003909
2023-02-27 06:55:00	2.43121	2.431559	2.4316009	0.0003909
2023-02-27 07:00:00	2.43121	2.431593	2.4316009	0.0003909
2023-02-27 07:05:00	2.43082	2.431548	2.4312109	0.0003909
2023-02-27 07:10:00	2.43123	2.431583	2.4316209	0.0003909
2023-02-27 07:15:00	2.43124	2.43158	2.4316309	0.0003909
2023-02-27 07:20:00	2.43086	2.431462	2.4312509	0.0003909
2023-02-27 07:25:00	2.43086	2.431345	2.4312509	0.0003909
2023-02-27 07:30:00	2.43086	2.43119	2.4312509	0.0003909
2023-02-27 07:35:00	2.43125	2.431154	2.4316409	0.0003909
2023-02-27 07:40:00	2.43125	2.431079	2.4316409	0.0003909
2023-02-27 07:45:00	2.43125	2.431083	2.4316409	0.0003909
2023-02-27 07:50:00	2.43086	2.431048	2.4312509	0.0003909
2023-02-27 07:55:00	2.43125	2.431091	2.4316409	0.0003909
2023-02-27 08:00:00	2.43125	2.431093	2.4316409	0.0003909
2023-02-27 08:05:00	2.43085	2.431054	2.4312409	0.0003909
2023-02-27 08:10:00	2.43085	2.431053	2.4312409	0.0003909
2023-02-27 08:15:00	2.43124	2.431091	2.4316309	0.0003909
2023-02-27 08:20:00	2.43124	2.431129	2.4316309	0.0003909
2023-02-27 08:25:00	2.43124	2.431128	2.4316309	0.0003909
2023-02-27 08:30:00	2.43085	2.431088	2.4312409	0.0003909
2023-02-27 08:35:00	2.43124	2.431087	2.4316309	0.0003909
2023-02-27 08:40:00	2.43123	2.431124	2.4316209	0.0003909
2023-02-27 08:45:00	2.43122	2.431121	2.4316109	0.0003909
2023-02-27 08:50:00	2.43123	2.431119	2.4316209	0.0003909
2023-02-27 08:55:00	2.43123	2.431157	2.4316209	0.0003909
2023-02-27 09:00:00	2.43124	2.431196	2.4316309	0.0003909
2023-02-27 09:05:00	2.43124	2.431196	2.4316309	0.0003909
2023-02-27 09:10:00	2.43006	2.431078	2.4304509	0.0003909
2023-02-27 09:15:00	2.42967	2.430921	2.4300609	0.0003909
2023-02-27 09:20:00	2.42928	2.430764	2.4296709	0.0003909
2023-02-27 09:25:00	2.42967	2.430607	2.4300609	0.0003909
2023-02-27 09:30:00	2.42967	2.430451	2.4300609	0.0003909
2023-02-27 09:35:00	2.42967	2.430296	2.4300609	0.0003909
2023-02-27 09:40:00	2.43006	2.430179	2.4304509	0.0003909
2023-02-27 09:45:00	2.43046	2.430102	2.4308509	0.0003909
2023-02-27 09:50:00	2.42968	2.429946	2.4300709	0.0003909
2023-02-27 09:55:00	2.43047	2.429869	2.4308609	0.0003909
2023-02-27 10:00:00	2.43047	2.42991	2.4308609	0.0003909
2023-02-27 10:05:00	2.4297	2.429913	2.4300909	0.0003909
2023-02-27 10:10:00	2.42931	2.429916	2.4297009	0.0003909
2023-02-27 10:15:00	2.42852	2.429801	2.4289109	0.0003909
2023-02-27 10:20:00	2.42969	2.429803	2.4300809	0.0003909
2023-02-27 10:25:00	2.4297	2.429806	2.4300909	0.0003909
2023-02-27 10:30:00	2.43009	2.429809	2.4304809	0.0003909
2023-02-27 10:35:00	2.43009	2.429772	2.4304809	0.0003909
2023-02-27 10:40:00	2.43048	2.429852	2.4308709	0.0003909
2023-02-27 10:45:00	2.42971	2.429776	2.4301009	0.0003909
2023-02-27 10:50:00	2.43049	2.429778	2.4308809	0.0003909
2023-02-27 10:55:00	2.43049	2.429857	2.4308809	0.0003909
2023-02-27 11:00:00	2.4301	2.429936	2.4304909	0.0003909
2023-02-27 11:05:00	2.43009	2.430093	2.4304809	0.0003909
2023-02-27 11:10:00	2.43046	2.43017	2.4308509	0.0003909
2023-02-27 11:15:00	2.43046	2.430246	2.4308509	0.0003909
2023-02-27 11:20:00	2.43045	2.430282	2.4308409	0.0003909
2023-02-27 11:25:00	2.43044	2.430317	2.4308309	0.0003909
2023-02-27 11:30:00	2.43006	2.430275	2.4304509	0.0003909
2023-02-27 11:35:00	2.43007	2.430311	2.4304609	0.0003909
2023-02-27 11:40:00	2.43008	2.43027	2.4304709	0.0003909
2023-02-27 11:45:00	2.43048	2.430269	2.4308709	0.0003909
2023-02-27 11:50:00	2.43009	2.430268	2.4304809	0.0003909
2023-02-27 11:55:00	2.43049	2.430308	2.4308809	0.0003909
2023-02-27 12:00:00	2.43009	2.430271	2.4304809	0.0003909
2023-02-27 12:05:00	2.4297	2.430195	2.4300909	0.0003909
2023-02-27 12:10:00	2.43009	2.430159	2.4304809	0.0003909
2023-02-27 12:15:00	2.42968	2.430083	2.4300709	0.0003909
2023-02-27 12:20:00	2.42967	2.430044	2.4300609	0.0003909
2023-02-27 12:25:00	2.42966	2.430003	2.4300509	0.0003909
2023-02-27 12:30:00	2.42965	2.42996	2.4300409	0.0003909
2023-02-27 12:35:00	2.42965	2.429877	2.4300409	0.0003909
2023-02-27 12:40:00	2.42965	2.429833	2.4300409	0.0003909
2023-02-27 12:45:00	2.42965	2.429749	2.4300409	0.0003909
2023-02-27 12:50:00	2.42964	2.429704	2.4300309	0.0003909
2023-02-27 12:55:00	2.42964	2.429698	2.4300309	0.0003909
2023-02-27 13:00:00	2.42964	2.429653	2.4300309	0.0003909
2023-02-27 13:05:00	2.42965	2.42965	2.4300409	0.0003909
2023-02-27 13:10:00	2.42965	2.429648	2.4300409	0.0003909
2023-02-27 13:15:00	2.42967	2.429649	2.4300609	0.0003909
2023-02-27 13:20:00	2.42968	2.429652	2.4300709	0.0003909
2023-02-27 13:25:00	2.42968	2.429655	2.4300709	0.0003909
2023-02-27 13:30:00	2.4297	2.42966	2.4300909	0.0003909
2023-02-27 13:35:00	2.4297	2.429665	2.4300909	0.0003909
2023-02-27 13:40:00	2.4297	2.429671	2.4300909	0.0003909
2023-02-27 13:45:00	2.42971	2.429678	2.4301009	0.0003909
2023-02-27 13:50:00	2.42971	2.429685	2.4301009	0.0003909
2023-02-27 13:55:00	2.43049	2.429769	2.4308809	0.0003909
2023-02-27 14:00:00	2.43049	2.429853	2.4308809	0.0003909
2023-02-27 14:05:00	2.43047	2.429933	2.4308609	0.0003909
2023-02-27 14:10:00	2.42929	2.429894	2.4296809	0.0003909
2023-02-27 14:15:00	2.42967	2.429893	2.4300609	0.0003909
2023-02-27 14:20:00	2.42965	2.429888	2.4300409	0.0003909
2023-02-27 14:25:00	2.42964	2.429882	2.4300309	0.0003909
2023-02-27 14:30:00	2.42925	2.429837	2.4296409	0.0003909
2023-02-27 14:35:00	2.42963	2.429829	2.4300209	0.0003909
2023-02-27 14:40:00	2.42963	2.429821	2.4300209	0.0003909
2023-02-27 14:45:00	2.4304	2.429812	2.4307909	0.0003909
2023-02-27 14:50:00	2.4304	2.429803	2.4307909	0.0003909
2023-02-27 14:55:00	2.43039	2.429795	2.4307809	0.0003909
2023-02-27 15:00:00	2.43039	2.429905	2.4307809	0.0003909
2023-02-27 15:05:00	2.43	2.429938	2.4303909	0.0003909
2023-02-27 15:10:00	2.43039	2.430012	2.4307809	0.0003909
2023-02-27 15:15:00	2.43039	2.430087	2.4307809	0.0003909
2023-02-27 15:20:00	2.4304	2.430202	2.4307909	0.0003909
2023-02-27 15:25:00	2.43079	2.430318	2.4311809	0.0003909
2023-02-27 15:30:00	2.4304	2.430395	2.4307909	0.0003909
2023-02-27 15:35:00	2.4304	2.430395	2.4307909	0.0003909
2023-02-27 15:40:00	2.43079	2.430434	2.4311809	0.0003909
2023-02-27 15:45:00	2.4304	2.430435	2.4307909	0.0003909
2023-02-27 15:50:00	2.4304	2.430436	2.4307909	0.0003909
2023-02-27 15:55:00	2.43039	2.430475	2.4307809	0.0003909
2023-02-27 16:00:00	2.43039	2.430475	2.4307809	0.0003909
2023-02-27 16:05:00	2.4304	2.430476	2.4307909	0.0003909
2023-02-27 16:10:00	2.43079	2.430515	2.4311809	0.0003909
2023-02-27 16:15:00	2.43042	2.430478	2.4308109	0.0003909
2023-02-27 16:20:00	2.43043	2.430481	2.4308209	0.0003909
2023-02-27 16:25:00	2.43123	2.430564	2.4316209	0.0003909
2023-02-27 16:30:00	2.43125	2.43061	2.4316409	0.0003909
2023-02-27 16:35:00	2.43049	2.430619	2.4308809	0.0003909
2023-02-27 16:40:00	2.43129	2.430708	2.4316809	0.0003909
2023-02-27 16:45:00	2.43131	2.4308	2.4317009	0.0003909
2023-02-27 16:50:00	2.43092	2.430853	2.4313109	0.0003909
2023-02-27 16:55:00	2.43054	2.430867	2.4309309	0.0003909
2023-02-27 17:00:00	2.43093	2.430881	2.4313209	0.0003909
2023-02-27 17:05:00	2.43053	2.430892	2.4309209	0.0003909
2023-02-27 17:10:00	2.43131	2.43098	2.4317009	0.0003909
2023-02-27 17:15:00	2.4313	2.430987	2.4316909	0.0003909
2023-02-27 17:20:00	2.4309	2.430952	2.4312909	0.0003909
2023-02-27 17:25:00	2.4309	2.430993	2.4312909	0.0003909
2023-02-27 17:30:00	2.43129	2.430993	2.4316809	0.0003909
2023-02-27 17:35:00	2.4309	2.430952	2.4312909	0.0003909
2023-02-27 17:40:00	2.43129	2.430989	2.4316809	0.0003909
2023-02-27 17:45:00	2.43129	2.431064	2.4316809	0.0003909
2023-02-27 17:50:00	2.4313	2.431101	2.4316909	0.0003909
2023-02-27 17:55:00	2.4313	2.431178	2.4316909	0.0003909
2023-02-27 18:00:00	2.43129	2.431176	2.4316809	0.0003909
2023-02-27 18:05:00	2.43129	2.431175	2.4316809	0.0003909
2023-02-27 18:10:00	2.43128	2.431213	2.4316709	0.0003909
2023-02-27 18:15:00	2.43126	2.431249	2.4316509	0.0003909
2023-02-27 18:20:00	2.43125	2.431245	2.4316409	0.0003909
2023-02-27 18:25:00	2.43123	2.431278	2.4316209	0.0003909
2023-02-27 18:30:00	2.43122	2.431271	2.4316109	0.0003909
2023-02-27 18:35:00	2.43121	2.431263	2.4316009	0.0003909
2023-02-27 18:40:00	2.4316	2.431293	2.4319909	0.0003909
2023-02-27 18:45:00	2.43121	2.431284	2.4316009	0.0003909
2023-02-27 18:50:00	2.43159	2.431314	2.4319809	0.0003909
2023-02-27 18:55:00	2.43159	2.431344	2.4319809	0.0003909
2023-02-27 19:00:00	2.43158	2.431374	2.4319709	0.0003909
2023-02-27 19:05:00	2.43158	2.431406	2.4319709	0.0003909
2023-02-27 19:10:00	2.43237	2.431518	2.4327609	0.0003909
2023-02-27 19:15:00	2.43161	2.431556	2.4320009	0.0003909
2023-02-27 19:20:00	2.43201	2.431635	2.4324009	0.0003909
2023-02-27 19:25:00	2.43203	2.431717	2.4324209	0.0003909
2023-02-27 19:30:00	2.43204	2.431761	2.4324309	0.0003909
2023-02-27 19:35:00	2.43126	2.431766	2.4316509	0.0003909
2023-02-27 19:40:00	2.43126	2.431733	2.4316509	0.0003909
2023-02-27 19:45:00	2.43164	2.431738	2.4320309	0.0003909
2023-02-27 19:50:00	2.43125	2.431705	2.4316409	0.0003909
2023-02-27 19:55:00	2.43125	2.431672	2.4316409	0.0003909
2023-02-27 20:00:00	2.43125	2.43156	2.4316409	0.0003909
2023-02-27 20:05:00	2.43126	2.431525	2.4316509	0.0003909
2023-02-27 20:10:00	2.43128	2.431452	2.4316709	0.0003909
2023-02-27 20:15:00	2.4313	2.431379	2.4316909	0.0003909
2023-02-27 20:20:00	2.43131	2.431306	2.4317009	0.0003909
2023-02-27 20:25:00	2.43171	2.431351	2.4321009	0.0003909
2023-02-27 20:30:00	2.43211	2.431436	2.4325009	0.0003909
2023-02-27 20:35:00	2.43211	2.431483	2.4325009	0.0003909
2023-02-27 20:40:00	2.43172	2.43153	2.4321109	0.0003909
2023-02-27 20:45:00	2.4321	2.431615	2.4324909	0.0003909
2023-02-27 20:50:00	2.43132	2.431622	2.4317109	0.0003909
2023-02-27 20:55:00	2.43169	2.431665	2.4320809	0.0003909
2023-02-27 21:00:00	2.43208	2.431745	2.4324709	0.0003909
2023-02-27 21:05:00	2.4313	2.431745	2.4316909	0.0003909
2023-02-27 21:10:00	2.43129	2.431743	2.4316809	0.0003909
2023-02-27 21:15:00	2.43168	2.43174	2.4320709	0.0003909
2023-02-27 21:20:00	2.43168	2.431697	2.4320709	0.0003909
2023-02-27 21:25:00	2.43206	2.431692	2.4324509	0.0003909
2023-02-27 21:30:00	2.43166	2.431686	2.4320509	0.0003909
2023-02-27 21:35:00	2.43204	2.43168	2.4324309	0.0003909
2023-02-27 21:40:00	2.43202	2.43175	2.4324109	0.0003909
2023-02-27 21:45:00	2.432	2.431781	2.4323909	0.0003909
2023-02-27 21:50:00	2.43199	2.431772	2.4323809	0.0003909
2023-02-27 21:55:00	2.43198	2.43184	2.4323709	0.0003909
2023-02-27 22:00:00	2.43197	2.431908	2.4323609	0.0003909
2023-02-27 22:05:00	2.43197	2.431937	2.4323609	0.0003909
2023-02-27 22:10:00	2.43197	2.431966	2.4323609	0.0003909
2023-02-27 22:15:00	2.43198	2.431958	2.4323709	0.0003909
2023-02-27 22:20:00	2.432	2.431992	2.4323909	0.0003909
2023-02-27 22:25:00	2.43162	2.43195	2.4320109	0.0003909
2023-02-27 22:30:00	2.43164	2.431912	2.4320309	0.0003909
2023-02-27 22:35:00	2.43205	2.431917	2.4324409	0.0003909
2023-02-27 22:40:00	2.43205	2.431923	2.4324409	0.0003909
2023-02-27 22:45:00	2.43207	2.431932	2.4324609	0.0003909
2023-02-27 22:50:00	2.43207	2.431942	2.4324609	0.0003909
2023-02-27 22:55:00	2.43208	2.431953	2.4324709	0.0003909
2023-02-27 23:00:00	2.43248	2.432004	2.4328709	0.0003909
2023-02-27 23:05:00	2.4321	2.432016	2.4324909	0.0003909
2023-02-27 23:10:00	2.43172	2.431988	2.4321109	0.0003909
2023-02-27 23:15:00	2.43211	2.432037	2.4325009	0.0003909
2023-02-27 23:20:00	2.43211	2.432084	2.4325009	0.0003909
2023-02-27 23:25:00	2.43211	2.43209	2.4325009	0.0003909
2023-02-27 23:30:00	2.43211	2.432096	2.4325009	0.0003909
2023-02-27 23:35:00	2.4321	2.432099	2.4324909	0.0003909
2023-02-27 23:40:00	2.43208	2.4321	2.4324709	0.0003909
2023-02-27 23:45:00	2.43207	2.432099	2.4324609	0.0003909
2023-02-27 23:50:00	2.43205	2.432056	2.4324409	0.0003909
2023-02-27 23:55:00	2.43242	2.432088	2.4328109	0.0003909
2023-02-28 00:00:00	2.43241	2.432157	2.4328009	0.0003909
2023-02-28 00:05:00	2.43201	2.432147	2.4324009	0.0003909
2023-02-28 00:10:00	2.43279	2.432215	2.4331809	0.0003909
2023-02-28 00:15:00	2.43201	2.432205	2.4324009	0.0003909
2023-02-28 00:20:00	2.43201	2.432195	2.4324009	0.0003909
2023-02-28 00:25:00	2.43279	2.432264	2.4331809	0.0003909
2023-02-28 00:30:00	2.432	2.432256	2.4323909	0.0003909
2023-02-28 00:35:00	2.432	2.432249	2.4323909	0.0003909
2023-02-28 00:40:00	2.43238	2.432282	2.4327709	0.0003909
2023-02-28 00:45:00	2.43238	2.432278	2.4327709	0.0003909
2023-02-28 00:50:00	2.43238	2.432275	2.4327709	0.0003909
2023-02-28 00:55:00	2.43238	2.432312	2.4327709	0.0003909
2023-02-28 01:00:00	2.43238	2.432271	2.4327709	0.0003909
2023-02-28 01:05:00	2.43238	2.432308	2.4327709	0.0003909
2023-02-28 01:10:00	2.43277	2.432384	2.4331609	0.0003909
2023-02-28 01:15:00	2.43277	2.432382	2.4331609	0.0003909
2023-02-28 01:20:00	2.43237	2.432419	2.4327609	0.0003909
2023-02-28 01:25:00	2.43199	2.432418	2.4323809	0.0003909
2023-02-28 01:30:00	2.43278	2.432458	2.4331709	0.0003909
2023-02-28 01:35:00	2.43279	2.432499	2.4331809	0.0003909
2023-02-28 01:40:00	2.4328	2.432541	2.4331909	0.0003909
2023-02-28 01:45:00	2.4328	2.432583	2.4331909	0.0003909
2023-02-28 01:50:00	2.43281	2.432626	2.4332009	0.0003909
2023-02-28 01:55:00	2.43281	2.432669	2.4332009	0.0003909
2023-02-28 02:00:00	2.43282	2.432674	2.4332109	0.0003909
2023-02-28 02:05:00	2.43243	2.43264	2.4328209	0.0003909
2023-02-28 02:10:00	2.43283	2.432686	2.4332209	0.0003909
2023-02-28 02:15:00	2.43283	2.43277	2.4332209	0.0003909
2023-02-28 02:20:00	2.43244	2.432736	2.4328309	0.0003909
2023-02-28 02:25:00	2.43205	2.432662	2.4324409	0.0003909
2023-02-28 02:30:00	2.43283	2.432665	2.4332209	0.0003909
2023-02-28 02:35:00	2.43282	2.432667	2.4332109	0.0003909
2023-02-28 02:40:00	2.43282	2.432668	2.4332109	0.0003909
2023-02-28 02:45:00	2.4328	2.432667	2.4331909	0.0003909
2023-02-28 02:50:00	2.4328	2.432665	2.4331909	0.0003909
2023-02-28 02:55:00	2.4328	2.432702	2.4331909	0.0003909
2023-02-28 03:00:00	2.43282	2.432701	2.4332109	0.0003909
2023-02-28 03:05:00	2.43244	2.432662	2.4328309	0.0003909
2023-02-28 03:10:00	2.43246	2.432664	2.4328509	0.0003909
2023-02-28 03:15:00	2.43286	2.432745	2.4332509	0.0003909
2023-02-28 03:20:00	2.4321	2.432672	2.4324909	0.0003909
2023-02-28 03:25:00	2.4321	2.4326	2.4324909	0.0003909
2023-02-28 03:30:00	2.43249	2.432567	2.4328809	0.0003909
2023-02-28 03:35:00	2.43286	2.432573	2.4332509	0.0003909
2023-02-28 03:40:00	2.43284	2.432577	2.4332309	0.0003909
2023-02-28 03:45:00	2.43283	2.43258	2.4332209	0.0003909
2023-02-28 03:50:00	2.43281	2.432579	2.4332009	0.0003909
2023-02-28 03:55:00	2.4328	2.432615	2.4331909	0.0003909
2023-02-28 04:00:00	2.4328	2.432649	2.4331909	0.0003909
2023-02-28 04:05:00	2.4324	2.432603	2.4327909	0.0003909
2023-02-28 04:10:00	2.43279	2.432672	2.4331809	0.0003909
2023-02-28 04:15:00	2.43279	2.432741	2.4331809	0.0003909
2023-02-28 04:20:00	2.43279	2.432771	2.4331809	0.0003909
2023-02-28 04:25:00	2.43278	2.432763	2.4331709	0.0003909
2023-02-28 04:30:00	2.43278	2.432757	2.4331709	0.0003909
2023-02-28 04:35:00	2.43279	2.432753	2.4331809	0.0003909
2023-02-28 04:40:00	2.43318	2.43279	2.4335709	0.0003909
2023-02-28 04:45:00	2.4328	2.43279	2.4331909	0.0003909
2023-02-28 04:50:00	2.43282	2.432792	2.4332109	0.0003909
2023-02-28 04:55:00	2.43283	2.432835	2.4332209	0.0003909
2023-02-28 05:00:00	2.43283	2.432839	2.4332209	0.0003909
2023-02-28 05:05:00	2.43284	2.432844	2.4332309	0.0003909
2023-02-28 05:10:00	2.43286	2.432851	2.4332509	0.0003909
2023-02-28 05:15:00	2.43286	2.432859	2.4332509	0.0003909
2023-02-28 05:20:00	2.43326	2.432907	2.4336509	0.0003909
2023-02-28 05:25:00	2.43287	2.432915	2.4332609	0.0003909
2023-02-28 05:30:00	2.43287	2.432884	2.4332609	0.0003909
2023-02-28 05:35:00	2.43289	2.432893	2.4332809	0.0003909
2023-02-28 05:40:00	2.43289	2.4329	2.4332809	0.0003909
2023-02-28 05:45:00	2.43289	2.432906	2.4332809	0.0003909
2023-02-28 05:50:00	2.43288	2.432911	2.4332709	0.0003909
2023-02-28 05:55:00	2.43287	2.432914	2.4332609	0.0003909
2023-02-28 06:00:00	2.43285	2.432913	2.4332409	0.0003909
2023-02-28 06:05:00	2.43284	2.432911	2.4332309	0.0003909
2023-02-28 06:10:00	2.43283	2.432868	2.4332209	0.0003909
2023-02-28 06:15:00	2.43282	2.432863	2.4332109	0.0003909
2023-02-28 06:20:00	2.4328	2.432856	2.4331909	0.0003909
2023-02-28 06:25:00	2.4328	2.432847	2.4331909	0.0003909
2023-02-28 06:30:00	2.43279	2.432837	2.4331809	0.0003909
2023-02-28 06:35:00	2.43279	2.432827	2.4331809	0.0003909
2023-02-28 06:40:00	2.43278	2.432817	2.4331709	0.0003909
2023-02-28 06:45:00	2.43277	2.432807	2.4331609	0.0003909
2023-02-28 06:50:00	2.43277	2.432799	2.4331609	0.0003909
2023-02-28 06:55:00	2.43276	2.432791	2.4331509	0.0003909
2023-02-28 07:00:00	2.43276	2.432784	2.4331509	0.0003909
2023-02-28 07:05:00	2.43274	2.432776	2.4331309	0.0003909
2023-02-28 07:10:00	2.43274	2.43277	2.4331309	0.0003909
2023-02-28 07:15:00	2.43273	2.432763	2.4331209	0.0003909
2023-02-28 07:20:00	2.43273	2.432757	2.4331209	0.0003909
2023-02-28 07:25:00	2.43273	2.432751	2.4331209	0.0003909
2023-02-28 07:30:00	2.43312	2.432785	2.4335109	0.0003909
2023-02-28 07:35:00	2.43274	2.432782	2.4331309	0.0003909
2023-02-28 07:40:00	2.43276	2.432781	2.4331509	0.0003909
2023-02-28 07:45:00	2.43277	2.432782	2.4331609	0.0003909
2023-02-28 07:50:00	2.43277	2.432783	2.4331609	0.0003909
2023-02-28 07:55:00	2.43278	2.432787	2.4331709	0.0003909
2023-02-28 08:00:00	2.43279	2.432792	2.4331809	0.0003909
2023-02-28 08:05:00	2.43279	2.432798	2.4331809	0.0003909
2023-02-28 08:10:00	2.4328	2.432805	2.4331909	0.0003909
2023-02-28 08:15:00	2.43359	2.432891	2.4339809	0.0003909
2023-02-28 08:20:00	2.43281	2.43286	2.4332009	0.0003909
2023-02-28 08:25:00	2.4332	2.432906	2.4335909	0.0003909
2023-02-28 08:30:00	2.4332	2.43295	2.4335909	0.0003909
2023-02-28 08:35:00	2.43359	2.433032	2.4339809	0.0003909
2023-02-28 08:40:00	2.43359	2.433114	2.4339809	0.0003909
2023-02-28 08:45:00	2.43359	2.433195	2.4339809	0.0003909
2023-02-28 08:50:00	2.43282	2.433198	2.4332109	0.0003909
2023-02-28 08:55:00	2.43322	2.433241	2.4336109	0.0003909
2023-02-28 09:00:00	2.43283	2.433244	2.4332209	0.0003909
2023-02-28 09:05:00	2.43283	2.433168	2.4332209	0.0003909
2023-02-28 09:10:00	2.43282	2.433169	2.4332109	0.0003909
2023-02-28 09:15:00	2.4332	2.433169	2.4335909	0.0003909
2023-02-28 09:20:00	2.43281	2.43313	2.4332009	0.0003909
2023-02-28 09:25:00	2.43281	2.433052	2.4332009	0.0003909
2023-02-28 09:30:00	2.4332	2.433013	2.4335909	0.0003909
2023-02-28 09:35:00	2.43282	2.432936	2.4332109	0.0003909
2023-02-28 09:40:00	2.43282	2.432936	2.4332109	0.0003909
2023-02-28 09:45:00	2.43282	2.432896	2.4332109	0.0003909
2023-02-28 09:50:00	2.43282	2.432895	2.4332109	0.0003909
2023-02-28 09:55:00	2.43281	2.432893	2.4332009	0.0003909
2023-02-28 10:00:00	2.4328	2.432891	2.4331909	0.0003909
2023-02-28 10:05:00	2.4328	2.432851	2.4331909	0.0003909
2023-02-28 10:10:00	2.43279	2.432849	2.4331809	0.0003909
2023-02-28 10:15:00	2.43317	2.432885	2.4335609	0.0003909
2023-02-28 10:20:00	2.43277	2.432842	2.4331609	0.0003909
2023-02-28 10:25:00	2.43316	2.432876	2.4335509	0.0003909
2023-02-28 10:30:00	2.43277	2.432871	2.4331609	0.0003909
2023-02-28 10:35:00	2.43277	2.432866	2.4331609	0.0003909
2023-02-28 10:40:00	2.43355	2.432939	2.4339409	0.0003909
2023-02-28 10:45:00	2.43355	2.433013	2.4339409	0.0003909
2023-02-28 10:50:00	2.43354	2.433087	2.4339309	0.0003909
2023-02-28 10:55:00	2.43315	2.433122	2.4335409	0.0003909
2023-02-28 11:00:00	2.43353	2.433196	2.4339209	0.0003909
2023-02-28 11:05:00	2.43353	2.433232	2.4339209	0.0003909
2023-02-28 11:10:00	2.43353	2.433308	2.4339209	0.0003909
2023-02-28 11:15:00	2.43276	2.433268	2.4331509	0.0003909
2023-02-28 11:20:00	2.43315	2.433306	2.4335409	0.0003909
2023-02-28 11:25:00	2.43277	2.433306	2.4331609	0.0003909
2023-02-28 11:30:00	2.43277	2.433228	2.4331609	0.0003909
2023-02-28 11:35:00	2.43277	2.43315	2.4331609	0.0003909
2023-02-28 11:40:00	2.43277	2.433073	2.4331609	0.0003909
2023-02-28 11:45:00	2.43355	2.433113	2.4339409	0.0003909
2023-02-28 11:50:00	2.43315	2.433075	2.4335409	0.0003909
2023-02-28 11:55:00	2.43276	2.432998	2.4331509	0.0003909
2023-02-28 12:00:00	2.43315	2.43296	2.4335409	0.0003909
2023-02-28 12:05:00	2.43316	2.433	2.4335509	0.0003909
2023-02-28 12:10:00	2.43277	2.432962	2.4331609	0.0003909
2023-02-28 12:15:00	2.43356	2.433041	2.4339509	0.0003909
2023-02-28 12:20:00	2.43356	2.43312	2.4339509	0.0003909
2023-02-28 12:25:00	2.43357	2.4332	2.4339609	0.0003909
2023-02-28 12:30:00	2.43318	2.433241	2.4335709	0.0003909
2023-02-28 12:35:00	2.43319	2.433205	2.4335809	0.0003909
2023-02-28 12:40:00	2.43281	2.433171	2.4332009	0.0003909
2023-02-28 12:45:00	2.43321	2.433216	2.4336009	0.0003909
2023-02-28 12:50:00	2.43322	2.433223	2.4336109	0.0003909
2023-02-28 12:55:00	2.43361	2.433268	2.4340009	0.0003909
2023-02-28 13:00:00	2.43321	2.433312	2.4336009	0.0003909
2023-02-28 13:05:00	2.43321	2.433277	2.4336009	0.0003909
2023-02-28 13:10:00	2.4332	2.433241	2.4335909	0.0003909
2023-02-28 13:15:00	2.4332	2.433204	2.4335909	0.0003909
2023-02-28 13:20:00	2.4332	2.433206	2.4335909	0.0003909
2023-02-28 13:25:00	2.4332	2.433207	2.4335909	0.0003909
2023-02-28 13:30:00	2.4332	2.433246	2.4335909	0.0003909
2023-02-28 13:35:00	2.4332	2.433245	2.4335909	0.0003909
2023-02-28 13:40:00	2.43282	2.433205	2.4332109	0.0003909
2023-02-28 13:45:00	2.43321	2.433165	2.4336009	0.0003909
2023-02-28 13:50:00	2.43282	2.433126	2.4332109	0.0003909
2023-02-28 13:55:00	2.43282	2.433087	2.4332109	0.0003909
2023-02-28 14:00:00	2.43281	2.433048	2.4332009	0.0003909
2023-02-28 14:05:00	2.4328	2.433008	2.4331909	0.0003909
2023-02-28 14:10:00	2.4328	2.432968	2.4331909	0.0003909
2023-02-28 14:15:00	2.43279	2.432927	2.4331809	0.0003909
2023-02-28 14:20:00	2.43279	2.432886	2.4331809	0.0003909
2023-02-28 14:25:00	2.43319	2.432885	2.4335809	0.0003909
2023-02-28 14:30:00	2.43319	2.432922	2.4335809	0.0003909
2023-02-28 14:35:00	2.43282	2.432883	2.4332109	0.0003909
2023-02-28 14:40:00	2.43283	2.432884	2.4332209	0.0003909
2023-02-28 14:45:00	2.43322	2.432924	2.4336109	0.0003909
2023-02-28 14:50:00	2.43323	2.432966	2.4336209	0.0003909
2023-02-28 14:55:00	2.43283	2.432969	2.4332209	0.0003909
2023-02-28 15:00:00	2.43282	2.432971	2.4332109	0.0003909
2023-02-28 15:05:00	2.43359	2.433051	2.4339809	0.0003909
2023-02-28 15:10:00	2.43359	2.433131	2.4339809	0.0003909
2023-02-28 15:15:00	2.43358	2.43317	2.4339709	0.0003909
2023-02-28 15:20:00	2.43279	2.43313	2.4331809	0.0003909
2023-02-28 15:25:00	2.43357	2.433205	2.4339609	0.0003909
2023-02-28 15:30:00	2.43357	2.433279	2.4339609	0.0003909
2023-02-28 15:35:00	2.43318	2.433275	2.4335709	0.0003909
2023-02-28 15:40:00	2.43319	2.433271	2.4335809	0.0003909
2023-02-28 15:45:00	2.43358	2.433346	2.4339709	0.0003909
2023-02-28 15:50:00	2.43319	2.433383	2.4335809	0.0003909
2023-02-28 15:55:00	2.43358	2.433382	2.4339709	0.0003909
2023-02-28 16:00:00	2.43318	2.433341	2.4335709	0.0003909
2023-02-28 16:05:00	2.43318	2.433301	2.4335709	0.0003909
2023-02-28 16:10:00	2.43279	2.433301	2.4331809	0.0003909
2023-02-28 16:15:00	2.43318	2.433262	2.4335709	0.0003909
2023-02-28 16:20:00	2.43318	2.433223	2.4335709	0.0003909
2023-02-28 16:25:00	2.43356	2.433261	2.4339509	0.0003909
2023-02-28 16:30:00	2.43316	2.433258	2.4335509	0.0003909
2023-02-28 16:35:00	2.43277	2.433177	2.4331609	0.0003909
2023-02-28 16:40:00	2.43276	2.433134	2.4331509	0.0003909
2023-02-28 16:45:00	2.43314	2.43309	2.4335309	0.0003909
2023-02-28 16:50:00	2.43313	2.433085	2.4335209	0.0003909
2023-02-28 16:55:00	2.43313	2.43308	2.4335209	0.0003909
2023-02-28 17:00:00	2.43351	2.433152	2.4339009	0.0003909
2023-02-28 17:05:00	2.43351	2.433185	2.4339009	0.0003909
2023-02-28 17:10:00	2.43391	2.433258	2.4343009	0.0003909
2023-02-28 17:15:00	2.43313	2.433215	2.4335209	0.0003909
2023-02-28 17:20:00	2.43314	2.433213	2.4335309	0.0003909
2023-02-28 17:25:00	2.43315	2.433251	2.4335409	0.0003909
2023-02-28 17:30:00	2.43433	2.433408	2.4347209	0.0003909
2023-02-28 17:35:00	2.43356	2.43345	2.4339509	0.0003909
2023-02-28 17:40:00	2.43318	2.433455	2.4335709	0.0003909
2023-02-28 17:45:00	2.43358	2.4335	2.4339709	0.0003909
2023-02-28 17:50:00	2.43397	2.433546	2.4343609	0.0003909
2023-02-28 17:55:00	2.43358	2.433553	2.4339709	0.0003909
2023-02-28 18:00:00	2.43359	2.433521	2.4339809	0.0003909
2023-02-28 18:05:00	2.4336	2.433568	2.4339909	0.0003909
2023-02-28 18:10:00	2.4336	2.433614	2.4339909	0.0003909
2023-02-28 18:15:00	2.43359	2.433658	2.4339809	0.0003909
2023-02-28 18:20:00	2.43358	2.433583	2.4339709	0.0003909
2023-02-28 18:25:00	2.43357	2.433584	2.4339609	0.0003909
2023-02-28 18:30:00	2.43356	2.433622	2.4339509	0.0003909
2023-02-28 18:35:00	2.43316	2.43358	2.4335509	0.0003909
2023-02-28 18:40:00	2.43394	2.433577	2.4343309	0.0003909
2023-02-28 18:45:00	2.43355	2.433574	2.4339409	0.0003909
2023-02-28 18:50:00	2.43355	2.43357	2.4339409	0.0003909
2023-02-28 18:55:00	2.43356	2.433566	2.4339509	0.0003909
2023-02-28 19:00:00	2.43435	2.433641	2.4347409	0.0003909
2023-02-28 19:05:00	2.43397	2.433679	2.4343609	0.0003909
2023-02-28 19:10:00	2.43359	2.43368	2.4339809	0.0003909
2023-02-28 19:15:00	2.4336	2.433683	2.4339909	0.0003909
2023-02-28 19:20:00	2.43399	2.433726	2.4343809	0.0003909
2023-02-28 19:25:00	2.434	2.43381	2.4343909	0.0003909
2023-02-28 19:30:00	2.434	2.433816	2.4343909	0.0003909
2023-02-28 19:35:00	2.43401	2.433862	2.4344009	0.0003909
2023-02-28 19:40:00	2.43401	2.433908	2.4344009	0.0003909
2023-02-28 19:45:00	2.43363	2.433915	2.4340209	0.0003909
2023-02-28 19:50:00	2.43403	2.433883	2.4344209	0.0003909
2023-02-28 19:55:00	2.43365	2.433851	2.4340409	0.0003909
2023-02-28 20:00:00	2.43443	2.433935	2.4348209	0.0003909
2023-02-28 20:05:00	2.43444	2.434019	2.4348309	0.0003909
2023-02-28 20:10:00	2.43444	2.434064	2.4348309	0.0003909
2023-02-28 20:15:00	2.43365	2.434029	2.4340409	0.0003909
2023-02-28 20:20:00	2.43443	2.434072	2.4348209	0.0003909
2023-02-28 20:25:00	2.43403	2.434074	2.4344209	0.0003909
2023-02-28 20:30:00	2.43441	2.434114	2.4348009	0.0003909
2023-02-28 20:35:00	2.43401	2.434152	2.4344009	0.0003909
2023-02-28 20:40:00	2.434	2.434149	2.4343909	0.0003909
2023-02-28 20:45:00	2.43438	2.434222	2.4347709	0.0003909
2023-02-28 20:50:00	2.43399	2.434178	2.4343809	0.0003909
2023-02-28 20:55:00	2.43438	2.434172	2.4347709	0.0003909
2023-02-28 21:00:00	2.43438	2.434166	2.4347709	0.0003909
2023-02-28 21:05:00	2.43439	2.43424	2.4347809	0.0003909
2023-02-28 21:10:00	2.434	2.434197	2.4343909	0.0003909
2023-02-28 21:15:00	2.43439	2.434233	2.4347809	0.0003909
2023-02-28 21:20:00	2.43439	2.434231	2.4347809	0.0003909
2023-02-28 21:25:00	2.43399	2.434229	2.4343809	0.0003909
2023-02-28 21:30:00	2.43437	2.434266	2.4347609	0.0003909
2023-02-28 21:35:00	2.43436	2.434264	2.4347509	0.0003909
2023-02-28 21:40:00	2.43396	2.434261	2.4343509	0.0003909
2023-02-28 21:45:00	2.43434	2.434257	2.4347309	0.0003909
2023-02-28 21:50:00	2.43433	2.434252	2.4347209	0.0003909
2023-02-28 21:55:00	2.43394	2.434207	2.4343309	0.0003909
2023-02-28 22:00:00	2.43434	2.434241	2.4347309	0.0003909
2023-02-28 22:05:00	2.43435	2.434237	2.4347409	0.0003909
2023-02-28 22:10:00	2.43437	2.434235	2.4347609	0.0003909
2023-02-28 22:15:00	2.43438	2.434274	2.4347709	0.0003909
2023-02-28 22:20:00	2.4344	2.434277	2.4347909	0.0003909
2023-02-28 22:25:00	2.43441	2.434282	2.4348009	0.0003909
2023-02-28 22:30:00	2.43443	2.434329	2.4348209	0.0003909
2023-02-28 22:35:00	2.43444	2.434339	2.4348309	0.0003909
2023-02-28 22:40:00	2.43444	2.43435	2.4348309	0.0003909
2023-02-28 22:45:00	2.43483	2.434439	2.4352209	0.0003909
2023-02-28 22:50:00	2.43443	2.434448	2.4348209	0.0003909
2023-02-28 22:55:00	2.43442	2.434455	2.4348109	0.0003909
2023-02-28 23:00:00	2.43401	2.434419	2.4344009	0.0003909
2023-02-28 23:05:00	2.4344	2.434421	2.4347909	0.0003909
2023-02-28 23:10:00	2.43438	2.434419	2.4347709	0.0003909
2023-02-28 23:15:00	2.43399	2.434377	2.4343809	0.0003909
2023-02-28 23:20:00	2.43437	2.434371	2.4347609	0.0003909
2023-02-28 23:25:00	2.43474	2.434401	2.4351309	0.0003909
2023-02-28 23:30:00	2.43435	2.434392	2.4347409	0.0003909
2023-02-28 23:35:00	2.43434	2.434343	2.4347309	0.0003909
2023-02-28 23:40:00	2.43434	2.434334	2.4347309	0.0003909
2023-02-28 23:45:00	2.43434	2.434326	2.4347309	0.0003909
2023-02-28 23:50:00	2.43435	2.43436	2.4347409	0.0003909
2023-02-28 23:55:00	2.43437	2.434357	2.4347609	0.0003909
2023-03-01 00:00:00	2.43438	2.434357	2.4347709	0.0003909
2023-03-01 00:05:00	2.43478	2.434436	2.4351709	0.0003909
2023-03-01 00:10:00	2.4344	2.434439	2.4347909	0.0003909
2023-03-01 00:15:00	2.4344	2.434405	2.4347909	0.0003909
2023-03-01 00:20:00	2.4344	2.43441	2.4347909	0.0003909
2023-03-01 00:25:00	2.4344	2.434416	2.4347909	0.0003909
2023-03-01 00:30:00	2.43441	2.434423	2.4348009	0.0003909
2023-03-01 00:35:00	2.43441	2.43443	2.4348009	0.0003909
2023-03-01 00:40:00	2.43519	2.434514	2.4355809	0.0003909
2023-03-01 00:45:00	2.43441	2.434518	2.4348009	0.0003909
2023-03-01 00:50:00	2.43479	2.434559	2.4351809	0.0003909
2023-03-01 00:55:00	2.43517	2.434598	2.4355609	0.0003909
2023-03-01 01:00:00	2.43517	2.434675	2.4355609	0.0003909
2023-03-01 01:05:00	2.43516	2.434751	2.4355509	0.0003909
2023-03-01 01:10:00	2.43437	2.434748	2.4347609	0.0003909
2023-03-01 01:15:00	2.43436	2.434744	2.4347509	0.0003909
2023-03-01 01:20:00	2.43435	2.434738	2.4347409	0.0003909
2023-03-01 01:25:00	2.43474	2.434771	2.4351309	0.0003909
2023-03-01 01:30:00	2.43436	2.434688	2.4347509	0.0003909
2023-03-01 01:35:00	2.43516	2.434763	2.4355509	0.0003909
2023-03-01 01:40:00	2.43478	2.434762	2.4351709	0.0003909
2023-03-01 01:45:00	2.43441	2.434686	2.4348009	0.0003909
2023-03-01 01:50:00	2.4348	2.434649	2.4351909	0.0003909
2023-03-01 01:55:00	2.4348	2.434613	2.4351909	0.0003909
2023-03-01 02:00:00	2.43441	2.434617	2.4348009	0.0003909
2023-03-01 02:05:00	2.43519	2.4347	2.4355809	0.0003909
2023-03-01 02:10:00	2.43518	2.434783	2.4355709	0.0003909
2023-03-01 02:15:00	2.43518	2.434827	2.4355709	0.0003909
2023-03-01 02:20:00	2.43517	2.434908	2.4355609	0.0003909
2023-03-01 02:25:00	2.43478	2.43487	2.4351709	0.0003909
2023-03-01 02:30:00	2.43438	2.43483	2.4347709	0.0003909
2023-03-01 02:35:00	2.43477	2.434866	2.4351609	0.0003909
2023-03-01 02:40:00	2.43477	2.434863	2.4351609	0.0003909
2023-03-01 02:45:00	2.43515	2.434898	2.4355409	0.0003909
2023-03-01 02:50:00	2.43476	2.434933	2.4351509	0.0003909
2023-03-01 02:55:00	2.43515	2.434929	2.4355409	0.0003909
2023-03-01 03:00:00	2.43516	2.434927	2.4355509	0.0003909
2023-03-01 03:05:00	2.43516	2.434925	2.4355509	0.0003909
2023-03-01 03:10:00	2.43517	2.434925	2.4355609	0.0003909
2023-03-01 03:15:00	2.43556	2.435003	2.4359509	0.0003909
2023-03-01 03:20:00	2.43517	2.435082	2.4355609	0.0003909
2023-03-01 03:25:00	2.43517	2.435122	2.4355609	0.0003909
2023-03-01 03:30:00	2.43517	2.435162	2.4355609	0.0003909
2023-03-01 03:35:00	2.43516	2.435163	2.4355509	0.0003909
2023-03-01 03:40:00	2.43477	2.435164	2.4351609	0.0003909
2023-03-01 03:45:00	2.43556	2.435205	2.4359509	0.0003909
2023-03-01 03:50:00	2.43555	2.435244	2.4359409	0.0003909
2023-03-01 03:55:00	2.43555	2.435283	2.4359409	0.0003909
2023-03-01 04:00:00	2.43516	2.435282	2.4355509	0.0003909
2023-03-01 04:05:00	2.43476	2.435202	2.4351509	0.0003909
2023-03-01 04:10:00	2.43553	2.435238	2.4359209	0.0003909
2023-03-01 04:15:00	2.43552	2.435273	2.4359109	0.0003909
2023-03-01 04:20:00	2.43511	2.435267	2.4355009	0.0003909
2023-03-01 04:25:00	2.43511	2.435262	2.4355009	0.0003909
2023-03-01 04:30:00	2.43511	2.435296	2.4355009	0.0003909
2023-03-01 04:35:00	2.43589	2.435329	2.4362809	0.0003909
2023-03-01 04:40:00	2.43552	2.435326	2.4359109	0.0003909
2023-03-01 04:45:00	2.43552	2.435323	2.4359109	0.0003909
2023-03-01 04:50:00	2.43592	2.435399	2.4363109	0.0003909
2023-03-01 04:55:00	2.43592	2.435515	2.4363109	0.0003909
2023-03-01 05:00:00	2.43591	2.435553	2.4363009	0.0003909
2023-03-01 05:05:00	2.43552	2.435553	2.4359109	0.0003909
2023-03-01 05:10:00	2.43592	2.435634	2.4363109	0.0003909
2023-03-01 05:15:00	2.43553	2.435676	2.4359209	0.0003909
2023-03-01 05:20:00	2.43515	2.43568	2.4355409	0.0003909
2023-03-01 05:25:00	2.43516	2.435607	2.4355509	0.0003909
2023-03-01 05:30:00	2.43555	2.43561	2.4359409	0.0003909
2023-03-01 05:35:00	2.43594	2.435652	2.4363309	0.0003909
2023-03-01 05:40:00	2.43555	2.435615	2.4359409	0.0003909
2023-03-01 05:45:00	2.43555	2.435578	2.4359409	0.0003909
2023-03-01 05:50:00	2.43593	2.43558	2.4363209	0.0003909
2023-03-01 05:55:00	2.43593	2.435621	2.4363209	0.0003909
2023-03-01 06:00:00	2.43592	2.435621	2.4363109	0.0003909
2023-03-01 06:05:00	2.43591	2.435659	2.4363009	0.0003909
2023-03-01 06:10:00	2.43552	2.435696	2.4359109	0.0003909
2023-03-01 06:15:00	2.4359	2.43577	2.4362909	0.0003909
2023-03-01 06:20:00	2.4359	2.435805	2.4362909	0.0003909
2023-03-01 06:25:00	2.4359	2.435801	2.4362909	0.0003909
2023-03-01 06:30:00	2.43592	2.435838	2.4363109	0.0003909
2023-03-01 06:35:00	2.43593	2.435876	2.4363209	0.0003909
2023-03-01 06:40:00	2.43595	2.435878	2.4363409	0.0003909
2023-03-01 06:45:00	2.43596	2.435881	2.4363509	0.0003909
2023-03-01 06:50:00	2.43598	2.435887	2.4363709	0.0003909
2023-03-01 06:55:00	2.43598	2.435894	2.4363709	0.0003909
2023-03-01 07:00:00	2.43599	2.435941	2.4363809	0.0003909
2023-03-01 07:05:00	2.4352	2.435871	2.4355909	0.0003909
2023-03-01 07:10:00	2.43598	2.435879	2.4363709	0.0003909
2023-03-01 07:15:00	2.43597	2.435886	2.4363609	0.0003909
2023-03-01 07:20:00	2.43596	2.43589	2.4363509	0.0003909
2023-03-01 07:25:00	2.43596	2.435893	2.4363509	0.0003909
2023-03-01 07:30:00	2.43595	2.435893	2.4363409	0.0003909
2023-03-01 07:35:00	2.43594	2.435891	2.4363309	0.0003909
2023-03-01 07:40:00	2.43593	2.435886	2.4363209	0.0003909
2023-03-01 07:45:00	2.43592	2.43588	2.4363109	0.0003909
2023-03-01 07:50:00	2.43591	2.435872	2.4363009	0.0003909
2023-03-01 07:55:00	2.43591	2.435943	2.4363009	0.0003909
2023-03-01 08:00:00	2.43513	2.435858	2.4355209	0.0003909
2023-03-01 08:05:00	2.43592	2.435853	2.4363109	0.0003909
2023-03-01 08:10:00	2.43593	2.43585	2.4363209	0.0003909
2023-03-01 08:15:00	2.43594	2.435848	2.4363309	0.0003909
2023-03-01 08:20:00	2.43555	2.435808	2.4359409	0.0003909
2023-03-01 08:25:00	2.43595	2.435809	2.4363409	0.0003909
2023-03-01 08:30:00	2.43595	2.435811	2.4363409	0.0003909
2023-03-01 08:35:00	2.43596	2.435815	2.4363509	0.0003909
2023-03-01 08:40:00	2.43596	2.43582	2.4363509	0.0003909
2023-03-01 08:45:00	2.43596	2.435825	2.4363509	0.0003909
2023-03-01 08:50:00	2.43557	2.435869	2.4359609	0.0003909
2023-03-01 08:55:00	2.43596	2.435873	2.4363509	0.0003909
2023-03-01 09:00:00	2.43596	2.435876	2.4363509	0.0003909
2023-03-01 09:05:00	2.43439	2.435721	2.4347809	0.0003909
2023-03-01 09:10:00	2.43439	2.435605	2.4347809	0.0003909
2023-03-01 09:15:00	2.4344	2.43545	2.4347909	0.0003909
2023-03-01 09:20:00	2.43323	2.435178	2.4336209	0.0003909
2023-03-01 09:25:00	2.43323	2.434905	2.4336209	0.0003909
2023-03-01 09:30:00	2.43285	2.434594	2.4332409	0.0003909
2023-03-01 09:35:00	2.43286	2.434284	2.4332509	0.0003909
2023-03-01 09:40:00	2.43286	2.434013	2.4332509	0.0003909
2023-03-01 09:45:00	2.43287	2.433704	2.4332609	0.0003909
2023-03-01 09:50:00	2.43287	2.433395	2.4332609	0.0003909
2023-03-01 09:55:00	2.43327	2.433283	2.4336609	0.0003909
2023-03-01 10:00:00	2.43366	2.43321	2.4340509	0.0003909
2023-03-01 10:05:00	2.43405	2.433175	2.4344409	0.0003909
2023-03-01 10:10:00	2.43404	2.433256	2.4344309	0.0003909
2023-03-01 10:15:00	2.43404	2.433337	2.4344309	0.0003909
2023-03-01 10:20:00	2.43443	2.433495	2.4348209	0.0003909
2023-03-01 10:25:00	2.43442	2.433651	2.4348109	0.0003909
2023-03-01 10:30:00	2.43441	2.433806	2.4348009	0.0003909
2023-03-01 10:35:00	2.4344	2.433959	2.4347909	0.0003909
2023-03-01 10:40:00	2.43361	2.434033	2.4340009	0.0003909
2023-03-01 10:45:00	2.43399	2.434105	2.4343809	0.0003909
2023-03-01 10:50:00	2.43437	2.434176	2.4347609	0.0003909
2023-03-01 10:55:00	2.43437	2.434208	2.4347609	0.0003909
2023-03-01 11:00:00	2.43436	2.43424	2.4347509	0.0003909
2023-03-01 11:05:00	2.43437	2.434273	2.4347609	0.0003909
2023-03-01 11:10:00	2.43437	2.434267	2.4347609	0.0003909
2023-03-01 11:15:00	2.43438	2.434263	2.4347709	0.0003909
2023-03-01 11:20:00	2.4344	2.434262	2.4347909	0.0003909
2023-03-01 11:25:00	2.43441	2.434263	2.4348009	0.0003909
2023-03-01 11:30:00	2.43442	2.434344	2.4348109	0.0003909
2023-03-01 11:35:00	2.43443	2.434388	2.4348209	0.0003909
2023-03-01 11:40:00	2.43444	2.434395	2.4348309	0.0003909
2023-03-01 11:45:00	2.43444	2.434402	2.4348309	0.0003909
2023-03-01 11:50:00	2.43444	2.43441	2.4348309	0.0003909
2023-03-01 11:55:00	2.43443	2.434416	2.4348209	0.0003909
2023-03-01 12:00:00	2.43403	2.434382	2.4344209	0.0003909
2023-03-01 12:05:00	2.43441	2.434385	2.4348009	0.0003909
2023-03-01 12:10:00	2.43441	2.434386	2.4348009	0.0003909
2023-03-01 12:15:00	2.4344	2.434385	2.4347909	0.0003909
2023-03-01 12:20:00	2.43438	2.434381	2.4347709	0.0003909
2023-03-01 12:25:00	2.43438	2.434376	2.4347709	0.0003909
2023-03-01 12:30:00	2.43437	2.434369	2.4347609	0.0003909
2023-03-01 12:35:00	2.43437	2.434362	2.4347609	0.0003909
2023-03-01 12:40:00	2.43437	2.434355	2.4347609	0.0003909
2023-03-01 12:45:00	2.43438	2.43435	2.4347709	0.0003909
2023-03-01 12:50:00	2.43438	2.434385	2.4347709	0.0003909
2023-03-01 12:55:00	2.43439	2.434383	2.4347809	0.0003909
2023-03-01 13:00:00	2.43439	2.434381	2.4347809	0.0003909
2023-03-01 13:05:00	2.43478	2.434419	2.4351709	0.0003909
2023-03-01 13:10:00	2.43477	2.434458	2.4351609	0.0003909
2023-03-01 13:15:00	2.43476	2.434496	2.4351509	0.0003909
2023-03-01 13:20:00	2.43437	2.434496	2.4347609	0.0003909
2023-03-01 13:25:00	2.43435	2.434494	2.4347409	0.0003909
2023-03-01 13:30:00	2.43435	2.434492	2.4347409	0.0003909
2023-03-01 13:35:00	2.43474	2.434528	2.4351309	0.0003909
2023-03-01 13:40:00	2.43475	2.434565	2.4351409	0.0003909
2023-03-01 13:45:00	2.43476	2.434602	2.4351509	0.0003909
2023-03-01 13:50:00	2.43477	2.43464	2.4351609	0.0003909
2023-03-01 13:55:00	2.43477	2.434639	2.4351609	0.0003909
2023-03-01 14:00:00	2.43438	2.4346	2.4347709	0.0003909
2023-03-01 14:05:00	2.43437	2.434561	2.4347609	0.0003909
2023-03-01 14:10:00	2.43437	2.434561	2.4347609	0.0003909
2023-03-01 14:15:00	2.43435	2.434561	2.4347409	0.0003909
2023-03-01 14:20:00	2.43435	2.434561	2.4347409	0.0003909
2023-03-01 14:25:00	2.43435	2.434522	2.4347409	0.0003909
2023-03-01 14:30:00	2.43435	2.434482	2.4347409	0.0003909
2023-03-01 14:35:00	2.43475	2.434481	2.4351409	0.0003909
2023-03-01 14:40:00	2.43436	2.43444	2.4347509	0.0003909
2023-03-01 14:45:00	2.43475	2.434438	2.4351409	0.0003909
2023-03-01 14:50:00	2.43513	2.434513	2.4355209	0.0003909
2023-03-01 14:55:00	2.43513	2.434589	2.4355209	0.0003909
2023-03-01 15:00:00	2.43474	2.434626	2.4351309	0.0003909
2023-03-01 15:05:00	2.43513	2.434704	2.4355209	0.0003909
2023-03-01 15:10:00	2.43474	2.434743	2.4351309	0.0003909
2023-03-01 15:15:00	2.43513	2.434821	2.4355209	0.0003909
2023-03-01 15:20:00	2.43475	2.434861	2.4351409	0.0003909
2023-03-01 15:25:00	2.43437	2.434823	2.4347609	0.0003909
2023-03-01 15:30:00	2.43516	2.434903	2.4355509	0.0003909
2023-03-01 15:35:00	2.43516	2.434944	2.4355509	0.0003909
2023-03-01 15:40:00	2.43478	2.434909	2.4351709	0.0003909
2023-03-01 15:45:00	2.4344	2.434836	2.4347909	0.0003909
2023-03-01 15:50:00	2.43519	2.434881	2.4355809	0.0003909
2023-03-01 15:55:00	2.43481	2.434849	2.4352009	0.0003909
2023-03-01 16:00:00	2.43481	2.434856	2.4352009	0.0003909
2023-03-01 16:05:00	2.4352	2.434863	2.4355909	0.0003909
2023-03-01 16:10:00	2.43521	2.434909	2.4356009	0.0003909
2023-03-01 16:15:00	2.43521	2.434993	2.4356009	0.0003909
2023-03-01 16:20:00	2.43483	2.43496	2.4352209	0.0003909
2023-03-01 16:25:00	2.43483	2.434927	2.4352209	0.0003909
2023-03-01 16:30:00	2.43484	2.434933	2.4352309	0.0003909
2023-03-01 16:35:00	2.43524	2.435017	2.4356309	0.0003909
2023-03-01 16:40:00	2.43485	2.434983	2.4352409	0.0003909
2023-03-01 16:45:00	2.43485	2.434987	2.4352409	0.0003909
2023-03-01 16:50:00	2.43563	2.435069	2.4360209	0.0003909
2023-03-01 16:55:00	2.43563	2.435112	2.4360209	0.0003909
2023-03-01 17:00:00	2.43563	2.435154	2.4360209	0.0003909
2023-03-01 17:05:00	2.43524	2.435157	2.4356309	0.0003909
2023-03-01 17:10:00	2.43524	2.435198	2.4356309	0.0003909
2023-03-01 17:15:00	2.43523	2.435238	2.4356209	0.0003909
2023-03-01 17:20:00	2.43523	2.435277	2.4356209	0.0003909
2023-03-01 17:25:00	2.43521	2.435274	2.4356009	0.0003909
2023-03-01 17:30:00	2.43482	2.435271	2.4352109	0.0003909
2023-03-01 17:35:00	2.4352	2.435306	2.4355909	0.0003909
2023-03-01 17:40:00	2.4348	2.435223	2.4351909	0.0003909
2023-03-01 17:45:00	2.43557	2.435217	2.4359609	0.0003909
2023-03-01 17:50:00	2.43517	2.435171	2.4355609	0.0003909
2023-03-01 17:55:00	2.43555	2.435202	2.4359409	0.0003909
2023-03-01 18:00:00	2.43477	2.435155	2.4351609	0.0003909
2023-03-01 18:05:00	2.43437	2.435069	2.4347609	0.0003909
2023-03-01 18:10:00	2.43555	2.435101	2.4359409	0.0003909
2023-03-01 18:15:00	2.43476	2.435056	2.4351509	0.0003909
2023-03-01 18:20:00	2.43476	2.43505	2.4351509	0.0003909
2023-03-01 18:25:00	2.43516	2.435046	2.4355509	0.0003909
2023-03-01 18:30:00	2.43516	2.435082	2.4355509	0.0003909
2023-03-01 18:35:00	2.43515	2.43504	2.4355409	0.0003909
2023-03-01 18:40:00	2.43514	2.435037	2.4355309	0.0003909
2023-03-01 18:45:00	2.43514	2.434996	2.4355309	0.0003909
2023-03-01 18:50:00	2.43552	2.435071	2.4359109	0.0003909
2023-03-01 18:55:00	2.43553	2.435187	2.4359209	0.0003909
2023-03-01 19:00:00	2.43514	2.435146	2.4355309	0.0003909
2023-03-01 19:05:00	2.43553	2.435223	2.4359209	0.0003909
2023-03-01 19:10:00	2.43554	2.435301	2.4359309	0.0003909
2023-03-01 19:15:00	2.43554	2.435339	2.4359309	0.0003909
2023-03-01 19:20:00	2.43555	2.435378	2.4359409	0.0003909
2023-03-01 19:25:00	2.43516	2.435379	2.4355509	0.0003909
2023-03-01 19:30:00	2.43516	2.435381	2.4355509	0.0003909
2023-03-01 19:35:00	2.43556	2.435423	2.4359509	0.0003909
2023-03-01 19:40:00	2.43517	2.435388	2.4355609	0.0003909
2023-03-01 19:45:00	2.43517	2.435352	2.4355609	0.0003909
2023-03-01 19:50:00	2.43556	2.435394	2.4359509	0.0003909
2023-03-01 19:55:00	2.43555	2.435396	2.4359409	0.0003909
2023-03-01 20:00:00	2.43516	2.435358	2.4355509	0.0003909
2023-03-01 20:05:00	2.43555	2.435359	2.4359409	0.0003909
2023-03-01 20:10:00	2.43593	2.435397	2.4363209	0.0003909
2023-03-01 20:15:00	2.43555	2.435436	2.4359409	0.0003909
2023-03-01 20:20:00	2.43516	2.435436	2.4355509	0.0003909
2023-03-01 20:25:00	2.43595	2.435475	2.4363409	0.0003909
2023-03-01 20:30:00	2.43556	2.435514	2.4359509	0.0003909
2023-03-01 20:35:00	2.43595	2.435592	2.4363409	0.0003909
2023-03-01 20:40:00	2.43556	2.435592	2.4359509	0.0003909
2023-03-01 20:45:00	2.43595	2.435632	2.4363409	0.0003909
2023-03-01 20:50:00	2.43557	2.435673	2.4359609	0.0003909
2023-03-01 20:55:00	2.43596	2.435714	2.4363509	0.0003909
2023-03-01 21:00:00	2.43557	2.435678	2.4359609	0.0003909
2023-03-01 21:05:00	2.43557	2.43568	2.4359609	0.0003909
2023-03-01 21:10:00	2.43557	2.435721	2.4359609	0.0003909
2023-03-01 21:15:00	2.43557	2.435683	2.4359609	0.0003909
2023-03-01 21:20:00	2.43596	2.435723	2.4363509	0.0003909
2023-03-01 21:25:00	2.43596	2.435724	2.4363509	0.0003909
2023-03-01 21:30:00	2.43557	2.435725	2.4359609	0.0003909
2023-03-01 21:35:00	2.43517	2.435647	2.4355609	0.0003909
2023-03-01 21:40:00	2.43595	2.435685	2.4363409	0.0003909
2023-03-01 21:45:00	2.43595	2.435684	2.4363409	0.0003909
2023-03-01 21:50:00	2.43555	2.435682	2.4359409	0.0003909
2023-03-01 21:55:00	2.43554	2.435679	2.4359309	0.0003909
2023-03-01 22:00:00	2.43592	2.435714	2.4363109	0.0003909
2023-03-01 22:05:00	2.43592	2.435749	2.4363109	0.0003909
2023-03-01 22:10:00	2.43591	2.435744	2.4363009	0.0003909
2023-03-01 22:15:00	2.43592	2.43574	2.4363109	0.0003909
2023-03-01 22:20:00	2.43592	2.435775	2.4363109	0.0003909
2023-03-01 22:25:00	2.43593	2.435851	2.4363209	0.0003909
2023-03-01 22:30:00	2.43593	2.435849	2.4363209	0.0003909
2023-03-01 22:35:00	2.43555	2.435809	2.4359409	0.0003909
2023-03-01 22:40:00	2.43595	2.435849	2.4363409	0.0003909
2023-03-01 22:45:00	2.43595	2.43589	2.4363409	0.0003909
2023-03-01 22:50:00	2.43595	2.435893	2.4363409	0.0003909
2023-03-01 22:55:00	2.43596	2.435897	2.4363509	0.0003909
2023-03-01 23:00:00	2.43596	2.435902	2.4363509	0.0003909
2023-03-01 23:05:00	2.43598	2.435908	2.4363709	0.0003909
2023-03-01 23:10:00	2.43598	2.435914	2.4363709	0.0003909
2023-03-01 23:15:00	2.43598	2.435919	2.4363709	0.0003909
2023-03-01 23:20:00	2.43596	2.435922	2.4363509	0.0003909
2023-03-01 23:25:00	2.43596	2.435963	2.4363509	0.0003909
2023-03-01 23:30:00	2.43595	2.435963	2.4363409	0.0003909
2023-03-01 23:35:00	2.43594	2.435962	2.4363309	0.0003909
2023-03-01 23:40:00	2.43593	2.43596	2.4363209	0.0003909
2023-03-01 23:45:00	2.43593	2.435957	2.4363209	0.0003909
2023-03-01 23:50:00	2.43595	2.435956	2.4363409	0.0003909
2023-03-01 23:55:00	2.43595	2.435953	2.4363409	0.0003909
2023-03-02 00:00:00	2.43596	2.435951	2.4363509	0.0003909
2023-03-02 00:05:00	2.43596	2.435949	2.4363509	0.0003909
2023-03-02 00:10:00	2.43597	2.43595	2.4363609	0.0003909
2023-03-02 00:15:00	2.43597	2.435951	2.4363609	0.0003909
2023-03-02 00:20:00	2.43597	2.435953	2.4363609	0.0003909
2023-03-02 00:25:00	2.43596	2.435955	2.4363509	0.0003909
2023-03-02 00:30:00	2.43595	2.435957	2.4363409	0.0003909
2023-03-02 00:35:00	2.43594	2.435958	2.4363309	0.0003909
2023-03-02 00:40:00	2.43593	2.435956	2.4363209	0.0003909
2023-03-02 00:45:00	2.43592	2.435953	2.4363109	0.0003909
2023-03-02 00:50:00	2.43592	2.435949	2.4363109	0.0003909
2023-03-02 00:55:00	2.43592	2.435945	2.4363109	0.0003909
2023-03-02 01:00:00	2.4359	2.435938	2.4362909	0.0003909
2023-03-02 01:05:00	2.4359	2.435931	2.4362909	0.0003909
2023-03-02 01:10:00	2.4359	2.435924	2.4362909	0.0003909
2023-03-02 01:15:00	2.43591	2.435919	2.4363009	0.0003909
2023-03-02 01:20:00	2.43592	2.435916	2.4363109	0.0003909
2023-03-02 01:25:00	2.43593	2.435915	2.4363209	0.0003909
2023-03-02 01:30:00	2.43595	2.435917	2.4363409	0.0003909
2023-03-02 01:35:00	2.43596	2.435921	2.4363509	0.0003909
2023-03-02 01:40:00	2.43597	2.435926	2.4363609	0.0003909
2023-03-02 01:45:00	2.43597	2.435931	2.4363609	0.0003909
2023-03-02 01:50:00	2.43637	2.435978	2.4367609	0.0003909
2023-03-02 01:55:00	2.43599	2.435987	2.4363809	0.0003909
2023-03-02 02:00:00	2.43599	2.435996	2.4363809	0.0003909
2023-03-02 02:05:00	2.43599	2.436004	2.4363809	0.0003909
2023-03-02 02:10:00	2.43599	2.436011	2.4363809	0.0003909
2023-03-02 02:15:00	2.43598	2.436016	2.4363709	0.0003909
2023-03-02 02:20:00	2.43596	2.436017	2.4363509	0.0003909
2023-03-02 02:25:00	2.43595	2.436016	2.4363409	0.0003909
2023-03-02 02:30:00	2.43632	2.436051	2.4367109	0.0003909
2023-03-02 02:35:00	2.43591	2.436045	2.4363009	0.0003909
2023-03-02 02:40:00	2.4359	2.435998	2.4362909	0.0003909
2023-03-02 02:45:00	2.43589	2.435988	2.4362809	0.0003909
2023-03-02 02:50:00	2.43629	2.436018	2.4366809	0.0003909
2023-03-02 02:55:00	2.43629	2.436048	2.4366809	0.0003909
2023-03-02 03:00:00	2.43591	2.43604	2.4363009	0.0003909
2023-03-02 03:05:00	2.43592	2.436034	2.4363109	0.0003909
2023-03-02 03:10:00	2.43593	2.436031	2.4363209	0.0003909
2023-03-02 03:15:00	2.43594	2.43603	2.4363309	0.0003909
2023-03-02 03:20:00	2.43594	2.435992	2.4363309	0.0003909
2023-03-02 03:25:00	2.43594	2.435995	2.4363309	0.0003909
2023-03-02 03:30:00	2.43594	2.435999	2.4363309	0.0003909
2023-03-02 03:35:00	2.43594	2.436004	2.4363309	0.0003909
2023-03-02 03:40:00	2.43593	2.435968	2.4363209	0.0003909
2023-03-02 03:45:00	2.43593	2.435932	2.4363209	0.0003909
2023-03-02 03:50:00	2.43593	2.435934	2.4363209	0.0003909
2023-03-02 03:55:00	2.43593	2.435935	2.4363209	0.0003909
2023-03-02 04:00:00	2.43593	2.435935	2.4363209	0.0003909
2023-03-02 04:05:00	2.43634	2.435975	2.4367309	0.0003909
2023-03-02 04:10:00	2.43596	2.435977	2.4363509	0.0003909
2023-03-02 04:15:00	2.43636	2.436019	2.4367509	0.0003909
2023-03-02 04:20:00	2.43638	2.436063	2.4367709	0.0003909
2023-03-02 04:25:00	2.43638	2.436107	2.4367709	0.0003909
2023-03-02 04:30:00	2.43638	2.436152	2.4367709	0.0003909
2023-03-02 04:35:00	2.43676	2.436235	2.4371509	0.0003909
2023-03-02 04:40:00	2.43675	2.436317	2.4371409	0.0003909
2023-03-02 04:45:00	2.43674	2.436398	2.4371309	0.0003909
2023-03-02 04:50:00	2.43594	2.436399	2.4363309	0.0003909
2023-03-02 04:55:00	2.43632	2.436397	2.4367109	0.0003909
2023-03-02 05:00:00	2.43631	2.436432	2.4367009	0.0003909
2023-03-02 05:05:00	2.4363	2.436426	2.4366909	0.0003909
2023-03-02 05:10:00	2.4367	2.436458	2.4370909	0.0003909
2023-03-02 05:15:00	2.4367	2.43649	2.4370909	0.0003909
2023-03-02 05:20:00	2.43632	2.436484	2.4367109	0.0003909
2023-03-02 05:25:00	2.43672	2.43648	2.4371109	0.0003909
2023-03-02 05:30:00	2.43633	2.436438	2.4367209	0.0003909
2023-03-02 05:35:00	2.43672	2.436436	2.4371109	0.0003909
2023-03-02 05:40:00	2.43712	2.436554	2.4375109	0.0003909
2023-03-02 05:45:00	2.43713	2.436635	2.4375209	0.0003909
2023-03-02 05:50:00	2.43675	2.436679	2.4371409	0.0003909
2023-03-02 05:55:00	2.43715	2.436764	2.4375409	0.0003909
2023-03-02 06:00:00	2.43676	2.43677	2.4371509	0.0003909
2023-03-02 06:05:00	2.43675	2.436775	2.4371409	0.0003909
2023-03-02 06:10:00	2.43675	2.436818	2.4371409	0.0003909
2023-03-02 06:15:00	2.43675	2.436821	2.4371409	0.0003909
2023-03-02 06:20:00	2.43635	2.436823	2.4367409	0.0003909
2023-03-02 06:25:00	2.43635	2.436786	2.4367409	0.0003909
2023-03-02 06:30:00	2.43712	2.436786	2.4375109	0.0003909
2023-03-02 06:35:00	2.43672	2.436745	2.4371109	0.0003909
2023-03-02 06:40:00	2.43672	2.436742	2.4371109	0.0003909
2023-03-02 06:45:00	2.43671	2.436698	2.4371009	0.0003909
2023-03-02 06:50:00	2.43672	2.436694	2.4371109	0.0003909
2023-03-02 06:55:00	2.43672	2.436691	2.4371109	0.0003909
2023-03-02 07:00:00	2.43595	2.436611	2.4363409	0.0003909
2023-03-02 07:05:00	2.43674	2.43661	2.4371309	0.0003909
2023-03-02 07:10:00	2.43674	2.436649	2.4371309	0.0003909
2023-03-02 07:15:00	2.43675	2.436689	2.4371409	0.0003909
2023-03-02 07:20:00	2.43754	2.436731	2.4379309	0.0003909
2023-03-02 07:25:00	2.43677	2.436736	2.4371609	0.0003909
2023-03-02 07:30:00	2.43598	2.436662	2.4363709	0.0003909
2023-03-02 07:35:00	2.43598	2.436589	2.4363709	0.0003909
2023-03-02 07:40:00	2.43676	2.436593	2.4371509	0.0003909
2023-03-02 07:45:00	2.43675	2.436596	2.4371409	0.0003909
2023-03-02 07:50:00	2.43675	2.436676	2.4371409	0.0003909
2023-03-02 07:55:00	2.43674	2.436676	2.4371309	0.0003909
2023-03-02 08:00:00	2.43751	2.436753	2.4379009	0.0003909
2023-03-02 08:05:00	2.43711	2.436789	2.4375009	0.0003909
2023-03-02 08:10:00	2.4375	2.436785	2.4378909	0.0003909
2023-03-02 08:15:00	2.43711	2.436819	2.4375009	0.0003909
2023-03-02 08:20:00	2.43711	2.436932	2.4375009	0.0003909
2023-03-02 08:25:00	2.43712	2.437046	2.4375109	0.0003909
2023-03-02 08:30:00	2.43712	2.437082	2.4375109	0.0003909
2023-03-02 08:35:00	2.43713	2.43712	2.4375209	0.0003909
2023-03-02 08:40:00	2.43713	2.437158	2.4375209	0.0003909
2023-03-02 08:45:00	2.43753	2.437237	2.4379209	0.0003909
2023-03-02 08:50:00	2.43754	2.43724	2.4379309	0.0003909
2023-03-02 08:55:00	2.43754	2.437283	2.4379309	0.0003909
2023-03-02 09:00:00	2.43755	2.437288	2.4379409	0.0003909
2023-03-02 09:05:00	2.43677	2.437254	2.4371609	0.0003909
2023-03-02 09:10:00	2.43716	2.437259	2.4375509	0.0003909
2023-03-02 09:15:00	2.43716	2.437263	2.4375509	0.0003909
2023-03-02 09:20:00	2.43676	2.437227	2.4371509	0.0003909
2023-03-02 09:25:00	2.43637	2.437151	2.4367609	0.0003909
2023-03-02 09:30:00	2.43599	2.437037	2.4363809	0.0003909
2023-03-02 09:35:00	2.43599	2.436883	2.4363809	0.0003909
2023-03-02 09:40:00	2.43601	2.43673	2.4364009	0.0003909
2023-03-02 09:45:00	2.43601	2.436577	2.4364009	0.0003909
2023-03-02 09:50:00	2.43602	2.436424	2.4364109	0.0003909
2023-03-02 09:55:00	2.4364	2.436387	2.4367909	0.0003909
2023-03-02 10:00:00	2.43679	2.43635	2.4371809	0.0003909
2023-03-02 10:05:00	2.43679	2.436313	2.4371809	0.0003909
2023-03-02 10:10:00	2.43718	2.436355	2.4375709	0.0003909
2023-03-02 10:15:00	2.43678	2.436396	2.4371709	0.0003909
2023-03-02 10:20:00	2.43678	2.436475	2.4371709	0.0003909
2023-03-02 10:25:00	2.43677	2.436553	2.4371609	0.0003909
2023-03-02 10:30:00	2.43676	2.436628	2.4371509	0.0003909
2023-03-02 10:35:00	2.43596	2.436623	2.4363509	0.0003909
2023-03-02 10:40:00	2.43594	2.436615	2.4363309	0.0003909
2023-03-02 10:45:00	2.43514	2.436489	2.4355309	0.0003909
2023-03-02 10:50:00	2.43592	2.436402	2.4363109	0.0003909
2023-03-02 10:55:00	2.4359	2.436313	2.4362909	0.0003909
2023-03-02 11:00:00	2.4359	2.436185	2.4362909	0.0003909
2023-03-02 11:05:00	2.43589	2.436096	2.4362809	0.0003909
2023-03-02 11:10:00	2.43667	2.436085	2.4370609	0.0003909
2023-03-02 11:15:00	2.43667	2.436075	2.4370609	0.0003909
2023-03-02 11:20:00	2.43626	2.436025	2.4366509	0.0003909
2023-03-02 11:25:00	2.43665	2.436094	2.4370409	0.0003909
2023-03-02 11:30:00	2.43703	2.436203	2.4374209	0.0003909
2023-03-02 11:35:00	2.43625	2.436314	2.4366409	0.0003909
2023-03-02 11:40:00	2.43702	2.436424	2.4374109	0.0003909
2023-03-02 11:45:00	2.43701	2.436535	2.4374009	0.0003909
2023-03-02 11:50:00	2.43701	2.436646	2.4374009	0.0003909
2023-03-02 11:55:00	2.43583	2.43664	2.4362209	0.0003909
2023-03-02 12:00:00	2.43584	2.436557	2.4362309	0.0003909
2023-03-02 12:05:00	2.43585	2.436475	2.4362409	0.0003909
2023-03-02 12:10:00	2.43586	2.436435	2.4362509	0.0003909
2023-03-02 12:15:00	2.43665	2.436435	2.4370409	0.0003909
2023-03-02 12:20:00	2.43666	2.436398	2.4370509	0.0003909
2023-03-02 12:25:00	2.43667	2.43644	2.4370609	0.0003909
2023-03-02 12:30:00	2.43668	2.436406	2.4370709	0.0003909
2023-03-02 12:35:00	2.43629	2.436334	2.4366809	0.0003909
2023-03-02 12:40:00	2.43669	2.436302	2.4370809	0.0003909
2023-03-02 12:45:00	2.43668	2.436387	2.4370709	0.0003909
2023-03-02 12:50:00	2.43629	2.436432	2.4366809	0.0003909
2023-03-02 12:55:00	2.43629	2.436476	2.4366809	0.0003909
2023-03-02 13:00:00	2.43707	2.436597	2.4374609	0.0003909
2023-03-02 13:05:00	2.43667	2.436599	2.4370609	0.0003909
2023-03-02 13:10:00	2.43706	2.436639	2.4374509	0.0003909
2023-03-02 13:15:00	2.43745	2.436717	2.4378409	0.0003909
2023-03-02 13:20:00	2.43707	2.436756	2.4374609	0.0003909
2023-03-02 13:25:00	2.43668	2.436795	2.4370709	0.0003909
2023-03-02 13:30:00	2.43747	2.436873	2.4378609	0.0003909
2023-03-02 13:35:00	2.4371	2.436915	2.4374909	0.0003909
2023-03-02 13:40:00	2.43633	2.436919	2.4367209	0.0003909
2023-03-02 13:45:00	2.43711	2.437001	2.4375009	0.0003909
2023-03-02 13:50:00	2.43672	2.436966	2.4371109	0.0003909
2023-03-02 13:55:00	2.43674	2.436973	2.4371309	0.0003909
2023-03-02 14:00:00	2.43714	2.436981	2.4375309	0.0003909
2023-03-02 14:05:00	2.43597	2.436833	2.4363609	0.0003909
2023-03-02 14:10:00	2.43597	2.436723	2.4363609	0.0003909
2023-03-02 14:15:00	2.43674	2.436729	2.4371309	0.0003909
2023-03-02 14:20:00	2.43596	2.436578	2.4363509	0.0003909
2023-03-02 14:25:00	2.43595	2.436463	2.4363409	0.0003909
2023-03-02 14:30:00	2.43595	2.436425	2.4363409	0.0003909
2023-03-02 14:35:00	2.43595	2.436309	2.4363409	0.0003909
2023-03-02 14:40:00	2.43672	2.436309	2.4371109	0.0003909
2023-03-02 14:45:00	2.43673	2.436308	2.4371209	0.0003909
2023-03-02 14:50:00	2.43674	2.436268	2.4371309	0.0003909
2023-03-02 14:55:00	2.43675	2.436346	2.4371409	0.0003909
2023-03-02 15:00:00	2.43675	2.436424	2.4371409	0.0003909
2023-03-02 15:05:00	2.43674	2.436424	2.4371309	0.0003909
2023-03-02 15:10:00	2.43713	2.436541	2.4375209	0.0003909
2023-03-02 15:15:00	2.43673	2.436619	2.4371209	0.0003909
2023-03-02 15:20:00	2.43672	2.436696	2.4371109	0.0003909
2023-03-02 15:25:00	2.43711	2.436812	2.4375009	0.0003909
2023-03-02 15:30:00	2.4371	2.43685	2.4374909	0.0003909
2023-03-02 15:35:00	2.4367	2.436847	2.4370909	0.0003909
2023-03-02 15:40:00	2.4367	2.436843	2.4370909	0.0003909
2023-03-02 15:45:00	2.43669	2.436837	2.4370809	0.0003909
2023-03-02 15:50:00	2.43629	2.436791	2.4366809	0.0003909
2023-03-02 15:55:00	2.43628	2.436745	2.4366709	0.0003909
2023-03-02 16:00:00	2.43667	2.436699	2.4370609	0.0003909
2023-03-02 16:05:00	2.43667	2.436693	2.4370609	0.0003909
2023-03-02 16:10:00	2.43745	2.436766	2.4378409	0.0003909
2023-03-02 16:15:00	2.43628	2.436683	2.4366709	0.0003909
2023-03-02 16:20:00	2.43706	2.436679	2.4374509	0.0003909
2023-03-02 16:25:00	2.43668	2.436677	2.4370709	0.0003909
2023-03-02 16:30:00	2.43668	2.436675	2.4370709	0.0003909
2023-03-02 16:35:00	2.43631	2.436637	2.4367009	0.0003909
2023-03-02 16:40:00	2.4371	2.436718	2.4374909	0.0003909
2023-03-02 16:45:00	2.43671	2.436761	2.4371009	0.0003909
2023-03-02 16:50:00	2.4375	2.436844	2.4378909	0.0003909
2023-03-02 16:55:00	2.43712	2.436889	2.4375109	0.0003909
2023-03-02 17:00:00	2.43712	2.436856	2.4375109	0.0003909
2023-03-02 17:05:00	2.43751	2.436979	2.4379009	0.0003909
2023-03-02 17:10:00	2.43672	2.436945	2.4371109	0.0003909
2023-03-02 17:15:00	2.43632	2.436909	2.4367109	0.0003909
2023-03-02 17:20:00	2.43671	2.436912	2.4371009	0.0003909
2023-03-02 17:25:00	2.43631	2.436912	2.4367009	0.0003909
2023-03-02 17:30:00	2.4367	2.436872	2.4370909	0.0003909
2023-03-02 17:35:00	2.43708	2.436909	2.4374709	0.0003909
2023-03-02 17:40:00	2.43669	2.436828	2.4370809	0.0003909
2023-03-02 17:45:00	2.4367	2.436786	2.4370909	0.0003909
2023-03-02 17:50:00	2.43671	2.436745	2.4371009	0.0003909
2023-03-02 17:55:00	2.43672	2.436666	2.4371109	0.0003909
2023-03-02 18:00:00	2.43634	2.436628	2.4367309	0.0003909
2023-03-02 18:05:00	2.43714	2.43671	2.4375309	0.0003909
2023-03-02 18:10:00	2.43715	2.436754	2.4375409	0.0003909
2023-03-02 18:15:00	2.43676	2.436799	2.4371509	0.0003909
2023-03-02 18:20:00	2.43676	2.436805	2.4371509	0.0003909
2023-03-02 18:25:00	2.43715	2.436812	2.4375409	0.0003909
2023-03-02 18:30:00	2.43753	2.436896	2.4379209	0.0003909
2023-03-02 18:35:00	2.43674	2.4369	2.4371309	0.0003909
2023-03-02 18:40:00	2.43751	2.43698	2.4379009	0.0003909
2023-03-02 18:45:00	2.43672	2.43698	2.4371109	0.0003909
2023-03-02 18:50:00	2.4371	2.437056	2.4374909	0.0003909
2023-03-02 18:55:00	2.4367	2.437012	2.4370909	0.0003909
2023-03-02 19:00:00	2.43709	2.437006	2.4374809	0.0003909
2023-03-02 19:05:00	2.43748	2.437078	2.4378709	0.0003909
2023-03-02 19:10:00	2.4367	2.437072	2.4370909	0.0003909
2023-03-02 19:15:00	2.43709	2.437066	2.4374809	0.0003909
2023-03-02 19:20:00	2.43748	2.437061	2.4378709	0.0003909
2023-03-02 19:25:00	2.4367	2.437057	2.4370909	0.0003909
2023-03-02 19:30:00	2.4367	2.436976	2.4370909	0.0003909
2023-03-02 19:35:00	2.43708	2.437012	2.4374709	0.0003909
2023-03-02 19:40:00	2.43709	2.437011	2.4374809	0.0003909
2023-03-02 19:45:00	2.4371	2.437051	2.4374909	0.0003909
2023-03-02 19:50:00	2.43671	2.437013	2.4371009	0.0003909
2023-03-02 19:55:00	2.4375	2.437015	2.4378909	0.0003909
2023-03-02 20:00:00	2.4375	2.437095	2.4378909	0.0003909
2023-03-02 20:05:00	2.43672	2.437058	2.4371109	0.0003909
2023-03-02 20:10:00	2.4371	2.43702	2.4374909	0.0003909
2023-03-02 20:15:00	2.4371	2.43706	2.4374909	0.0003909
2023-03-02 20:20:00	2.43749	2.437139	2.4378809	0.0003909
2023-03-02 20:25:00	2.43748	2.437179	2.4378709	0.0003909
2023-03-02 20:30:00	2.43748	2.437218	2.4378709	0.0003909
2023-03-02 20:35:00	2.43749	2.437257	2.4378809	0.0003909
2023-03-02 20:40:00	2.4371	2.437296	2.4374909	0.0003909
2023-03-02 20:45:00	2.4371	2.437256	2.4374909	0.0003909
2023-03-02 20:50:00	2.43709	2.437215	2.4374809	0.0003909
2023-03-02 20:55:00	2.43747	2.43729	2.4378609	0.0003909
2023-03-02 21:00:00	2.43747	2.437327	2.4378609	0.0003909
2023-03-02 21:05:00	2.43708	2.437325	2.4374709	0.0003909
2023-03-02 21:10:00	2.43668	2.437244	2.4370709	0.0003909
2023-03-02 21:15:00	2.43746	2.437242	2.4378509	0.0003909
2023-03-02 21:20:00	2.43747	2.437241	2.4378609	0.0003909
2023-03-02 21:25:00	2.4367	2.437162	2.4370909	0.0003909
2023-03-02 21:30:00	2.4375	2.437202	2.4378909	0.0003909
2023-03-02 21:35:00	2.43751	2.437243	2.4379009	0.0003909
2023-03-02 21:40:00	2.43675	2.437209	2.4371409	0.0003909
2023-03-02 21:45:00	2.43754	2.437216	2.4379309	0.0003909
2023-03-02 21:50:00	2.43755	2.437224	2.4379409	0.0003909
2023-03-02 21:55:00	2.43754	2.43727	2.4379309	0.0003909
2023-03-02 22:00:00	2.43753	2.437355	2.4379209	0.0003909
2023-03-02 22:05:00	2.43753	2.437362	2.4379209	0.0003909
2023-03-02 22:10:00	2.43751	2.437366	2.4379009	0.0003909
2023-03-02 22:15:00	2.43751	2.437447	2.4379009	0.0003909
2023-03-02 22:20:00	2.43713	2.43741	2.4375209	0.0003909
2023-03-02 22:25:00	2.43751	2.43741	2.4379009	0.0003909
2023-03-02 22:30:00	2.43751	2.437486	2.4379009	0.0003909
2023-03-02 22:35:00	2.43752	2.437484	2.4379109	0.0003909
2023-03-02 22:40:00	2.43753	2.437482	2.4379209	0.0003909
2023-03-02 22:45:00	2.43714	2.437442	2.4375309	0.0003909
2023-03-02 22:50:00	2.43753	2.437442	2.4379209	0.0003909
2023-03-02 22:55:00	2.43714	2.437403	2.4375309	0.0003909
2023-03-02 23:00:00	2.43753	2.437405	2.4379209	0.0003909
2023-03-02 23:05:00	2.43753	2.437407	2.4379209	0.0003909
2023-03-02 23:10:00	2.43715	2.437409	2.4375409	0.0003909
2023-03-02 23:15:00	2.43754	2.437412	2.4379309	0.0003909
2023-03-02 23:20:00	2.43754	2.437415	2.4379309	0.0003909
2023-03-02 23:25:00	2.43754	2.437417	2.4379309	0.0003909
2023-03-02 23:30:00	2.43754	2.437418	2.4379309	0.0003909
2023-03-02 23:35:00	2.43754	2.437458	2.4379309	0.0003909
2023-03-02 23:40:00	2.43753	2.437458	2.4379209	0.0003909
2023-03-02 23:45:00	2.43752	2.437496	2.4379109	0.0003909
2023-03-02 23:50:00	2.4375	2.437493	2.4378909	0.0003909
2023-03-02 23:55:00	2.43749	2.437489	2.4378809	0.0003909
2023-03-03 00:00:00	2.43747	2.437521	2.4378609	0.0003909
2023-03-03 00:05:00	2.43746	2.437513	2.4378509	0.0003909
2023-03-03 00:10:00	2.43745	2.437504	2.4378409	0.0003909
2023-03-03 00:15:00	2.43744	2.437494	2.4378309	0.0003909
2023-03-03 00:20:00	2.43744	2.437484	2.4378309	0.0003909
2023-03-03 00:25:00	2.43745	2.437475	2.4378409	0.0003909
2023-03-03 00:30:00	2.43785	2.437507	2.4382409	0.0003909
2023-03-03 00:35:00	2.43748	2.437503	2.4378709	0.0003909
2023-03-03 00:40:00	2.43789	2.437542	2.4382809	0.0003909
2023-03-03 00:45:00	2.43751	2.437544	2.4379009	0.0003909
2023-03-03 00:50:00	2.43791	2.437588	2.4383009	0.0003909
2023-03-03 00:55:00	2.43792	2.437634	2.4383109	0.0003909
2023-03-03 01:00:00	2.4383	2.437719	2.4386909	0.0003909
2023-03-03 01:05:00	2.43752	2.437727	2.4379109	0.0003909
2023-03-03 01:10:00	2.43751	2.437734	2.4379009	0.0003909
2023-03-03 01:15:00	2.43789	2.437778	2.4382809	0.0003909
2023-03-03 01:20:00	2.43789	2.437782	2.4382809	0.0003909
2023-03-03 01:25:00	2.4375	2.437784	2.4378909	0.0003909
2023-03-03 01:30:00	2.4375	2.437745	2.4378909	0.0003909
2023-03-03 01:35:00	2.4375	2.437744	2.4378909	0.0003909
2023-03-03 01:40:00	2.43751	2.437704	2.4379009	0.0003909
2023-03-03 01:45:00	2.43752	2.437664	2.4379109	0.0003909
2023-03-03 01:50:00	2.43751	2.437585	2.4379009	0.0003909
2023-03-03 01:55:00	2.43751	2.437584	2.4379009	0.0003909
2023-03-03 02:00:00	2.4375	2.437583	2.4378909	0.0003909
2023-03-03 02:05:00	2.4375	2.437544	2.4378909	0.0003909
2023-03-03 02:10:00	2.43788	2.437543	2.4382709	0.0003909
2023-03-03 02:15:00	2.43787	2.43758	2.4382609	0.0003909
2023-03-03 02:20:00	2.43748	2.437578	2.4378709	0.0003909
2023-03-03 02:25:00	2.43747	2.437575	2.4378609	0.0003909
2023-03-03 02:30:00	2.43747	2.437571	2.4378609	0.0003909
2023-03-03 02:35:00	2.43747	2.437566	2.4378609	0.0003909
2023-03-03 02:40:00	2.43785	2.4376	2.4382409	0.0003909
2023-03-03 02:45:00	2.43824	2.437673	2.4386309	0.0003909
2023-03-03 02:50:00	2.43824	2.437747	2.4386309	0.0003909
2023-03-03 02:55:00	2.43785	2.437782	2.4382409	0.0003909
2023-03-03 03:00:00	2.43785	2.437779	2.4382409	0.0003909
2023-03-03 03:05:00	2.43825	2.437817	2.4386409	0.0003909
2023-03-03 03:10:00	2.43786	2.437855	2.4382509	0.0003909
2023-03-03 03:15:00	2.43747	2.437855	2.4378609	0.0003909
2023-03-03 03:20:00	2.43786	2.437894	2.4382509	0.0003909
2023-03-03 03:25:00	2.43747	2.437894	2.4378609	0.0003909
2023-03-03 03:30:00	2.43825	2.437934	2.4386409	0.0003909
2023-03-03 03:35:00	2.43786	2.437896	2.4382509	0.0003909
2023-03-03 03:40:00	2.43746	2.437818	2.4378509	0.0003909
2023-03-03 03:45:00	2.43785	2.437818	2.4382409	0.0003909
2023-03-03 03:50:00	2.43746	2.437779	2.4378509	0.0003909
2023-03-03 03:55:00	2.43824	2.437778	2.4386309	0.0003909
2023-03-03 04:00:00	2.43863	2.437855	2.4390209	0.0003909
2023-03-03 04:05:00	2.43825	2.437933	2.4386409	0.0003909
2023-03-03 04:10:00	2.43747	2.437894	2.4378609	0.0003909
2023-03-03 04:15:00	2.43825	2.437972	2.4386409	0.0003909
2023-03-03 04:20:00	2.43748	2.437895	2.4378709	0.0003909
2023-03-03 04:25:00	2.43827	2.437936	2.4386609	0.0003909
2023-03-03 04:30:00	2.43827	2.438017	2.4386609	0.0003909
2023-03-03 04:35:00	2.43749	2.437981	2.4378809	0.0003909
2023-03-03 04:40:00	2.43828	2.438063	2.4386709	0.0003909
2023-03-03 04:45:00	2.43788	2.438027	2.4382709	0.0003909
2023-03-03 04:50:00	2.43866	2.43803	2.4390509	0.0003909
2023-03-03 04:55:00	2.43826	2.438031	2.4386509	0.0003909
2023-03-03 05:00:00	2.43826	2.43811	2.4386509	0.0003909
2023-03-03 05:05:00	2.43825	2.43811	2.4386409	0.0003909
2023-03-03 05:10:00	2.43865	2.438227	2.4390409	0.0003909
2023-03-03 05:15:00	2.43826	2.438226	2.4386509	0.0003909
2023-03-03 05:20:00	2.43866	2.438265	2.4390509	0.0003909
2023-03-03 05:25:00	2.43828	2.438344	2.4386709	0.0003909
2023-03-03 05:30:00	2.4379	2.438306	2.4382909	0.0003909
2023-03-03 05:35:00	2.43868	2.438386	2.4390709	0.0003909
2023-03-03 05:40:00	2.4383	2.43835	2.4386909	0.0003909
2023-03-03 05:45:00	2.43752	2.438276	2.4379109	0.0003909
2023-03-03 05:50:00	2.43831	2.438281	2.4387009	0.0003909
2023-03-03 05:55:00	2.43871	2.438327	2.4391009	0.0003909
2023-03-03 06:00:00	2.43912	2.438374	2.4395109	0.0003909
2023-03-03 06:05:00	2.43874	2.438422	2.4391309	0.0003909
2023-03-03 06:10:00	2.43874	2.43843	2.4391309	0.0003909
2023-03-03 06:15:00	2.43835	2.438437	2.4387409	0.0003909
2023-03-03 06:20:00	2.43874	2.438521	2.4391309	0.0003909
2023-03-03 06:25:00	2.43756	2.438409	2.4379509	0.0003909
2023-03-03 06:30:00	2.43756	2.438335	2.4379509	0.0003909
2023-03-03 06:35:00	2.43756	2.438339	2.4379509	0.0003909
2023-03-03 06:40:00	2.43756	2.438264	2.4379509	0.0003909
2023-03-03 06:45:00	2.43756	2.438149	2.4379509	0.0003909
2023-03-03 06:50:00	2.43756	2.437993	2.4379509	0.0003909
2023-03-03 06:55:00	2.43795	2.437914	2.4383409	0.0003909
2023-03-03 07:00:00	2.43794	2.437834	2.4383309	0.0003909
2023-03-03 07:05:00	2.43793	2.437792	2.4383209	0.0003909
2023-03-03 07:10:00	2.4379	2.437708	2.4382909	0.0003909
2023-03-03 07:15:00	2.43672	2.437624	2.4371109	0.0003909
2023-03-03 07:20:00	2.4371	2.437578	2.4374909	0.0003909
2023-03-03 07:25:00	2.43747	2.437569	2.4378609	0.0003909
2023-03-03 07:30:00	2.43747	2.43756	2.4378609	0.0003909
2023-03-03 07:35:00	2.43746	2.43755	2.4378509	0.0003909
2023-03-03 07:40:00	2.43747	2.437541	2.4378609	0.0003909
2023-03-03 07:45:00	2.43786	2.437532	2.4382509	0.0003909
2023-03-03 07:50:00	2.43747	2.437485	2.4378609	0.0003909
2023-03-03 07:55:00	2.43747	2.437439	2.4378609	0.0003909
2023-03-03 08:00:00	2.43786	2.437435	2.4382509	0.0003909
2023-03-03 08:05:00	2.43786	2.437549	2.4382509	0.0003909
2023-03-03 08:10:00	2.43747	2.437586	2.4378609	0.0003909
2023-03-03 08:15:00	2.43786	2.437625	2.4382509	0.0003909
2023-03-03 08:20:00	2.43825	2.437703	2.4386409	0.0003909
2023-03-03 08:25:00	2.43826	2.437783	2.4386509	0.0003909
2023-03-03 08:30:00	2.43748	2.437784	2.4378709	0.0003909
2023-03-03 08:35:00	2.43749	2.437747	2.4378809	0.0003909
2023-03-03 08:40:00	2.4375	2.43775	2.4378909	0.0003909
2023-03-03 08:45:00	2.43751	2.437754	2.4379009	0.0003909
2023-03-03 08:50:00	2.43751	2.437719	2.4379009	0.0003909
2023-03-03 08:55:00	2.43712	2.437645	2.4375109	0.0003909
2023-03-03 09:00:00	2.43751	2.437649	2.4379009	0.0003909
2023-03-03 09:05:00	2.43751	2.437614	2.4379009	0.0003909
2023-03-03 09:10:00	2.43752	2.437541	2.4379109	0.0003909
2023-03-03 09:15:00	2.43752	2.437467	2.4379109	0.0003909
2023-03-03 09:20:00	2.43753	2.437472	2.4379209	0.0003909
2023-03-03 09:25:00	2.43752	2.437475	2.4379109	0.0003909
2023-03-03 09:30:00	2.43752	2.437477	2.4379109	0.0003909
2023-03-03 09:35:00	2.43751	2.437477	2.4379009	0.0003909
2023-03-03 09:40:00	2.43791	2.437517	2.4383009	0.0003909
2023-03-03 09:45:00	2.43752	2.437557	2.4379109	0.0003909
2023-03-03 09:50:00	2.43752	2.437558	2.4379109	0.0003909
2023-03-03 09:55:00	2.43751	2.437558	2.4379009	0.0003909
2023-03-03 10:00:00	2.4375	2.437556	2.4378909	0.0003909
2023-03-03 10:05:00	2.4375	2.437554	2.4378909	0.0003909
2023-03-03 10:10:00	2.4375	2.437551	2.4378909	0.0003909
2023-03-03 10:15:00	2.4375	2.437549	2.4378909	0.0003909
2023-03-03 10:20:00	2.4375	2.437547	2.4378909	0.0003909
2023-03-03 10:25:00	2.4375	2.437546	2.4378909	0.0003909
2023-03-03 10:30:00	2.4379	2.437545	2.4382909	0.0003909
2023-03-03 10:35:00	2.43792	2.437585	2.4383109	0.0003909
2023-03-03 10:40:00	2.43753	2.437586	2.4379209	0.0003909
2023-03-03 10:45:00	2.43754	2.437589	2.4379309	0.0003909
2023-03-03 10:50:00	2.43792	2.437631	2.4383109	0.0003909
2023-03-03 10:55:00	2.43753	2.437634	2.4379209	0.0003909
2023-03-03 11:00:00	2.43751	2.437635	2.4379009	0.0003909
2023-03-03 11:05:00	2.4375	2.437635	2.4378909	0.0003909
2023-03-03 11:10:00	2.4375	2.437635	2.4378909	0.0003909
2023-03-03 11:15:00	2.43749	2.437634	2.4378809	0.0003909
2023-03-03 11:20:00	2.43827	2.437671	2.4386609	0.0003909
2023-03-03 11:25:00	2.43749	2.437628	2.4378809	0.0003909
2023-03-03 11:30:00	2.43787	2.437662	2.4382609	0.0003909
2023-03-03 11:35:00	2.43826	2.437734	2.4386509	0.0003909
2023-03-03 11:40:00	2.43748	2.43769	2.4378709	0.0003909
2023-03-03 11:45:00	2.43786	2.437723	2.4382509	0.0003909
2023-03-03 11:50:00	2.43746	2.437718	2.4378509	0.0003909
2023-03-03 11:55:00	2.43746	2.437714	2.4378509	0.0003909
2023-03-03 12:00:00	2.43745	2.437709	2.4378409	0.0003909
2023-03-03 12:05:00	2.43745	2.437705	2.4378409	0.0003909
2023-03-03 12:10:00	2.43628	2.437506	2.4366709	0.0003909
2023-03-03 12:15:00	2.43667	2.437424	2.4370609	0.0003909
2023-03-03 12:20:00	2.43706	2.437343	2.4374509	0.0003909
2023-03-03 12:25:00	2.43746	2.437263	2.4378509	0.0003909
2023-03-03 12:30:00	2.43746	2.437261	2.4378509	0.0003909
2023-03-03 12:35:00	2.43747	2.437222	2.4378609	0.0003909
2023-03-03 12:40:00	2.43747	2.437223	2.4378609	0.0003909
2023-03-03 12:45:00	2.43748	2.437225	2.4378709	0.0003909
2023-03-03 12:50:00	2.43748	2.437228	2.4378709	0.0003909
2023-03-03 12:55:00	2.4363	2.437113	2.4366909	0.0003909
2023-03-03 13:00:00	2.4359	2.437075	2.4362909	0.0003909
2023-03-03 13:05:00	2.4359	2.436998	2.4362909	0.0003909
2023-03-03 13:10:00	2.43589	2.436881	2.4362809	0.0003909
2023-03-03 13:15:00	2.43629	2.436764	2.4366809	0.0003909
2023-03-03 13:20:00	2.43668	2.436686	2.4370709	0.0003909
2023-03-03 13:25:00	2.43708	2.436647	2.4374709	0.0003909
2023-03-03 13:30:00	2.43708	2.436608	2.4374709	0.0003909
2023-03-03 13:35:00	2.43748	2.436608	2.4378709	0.0003909
2023-03-03 13:40:00	2.4367	2.43653	2.4370909	0.0003909
2023-03-03 13:45:00	2.4375	2.43665	2.4378909	0.0003909
2023-03-03 13:50:00	2.4375	2.43681	2.4378909	0.0003909
2023-03-03 13:55:00	2.43751	2.436971	2.4379009	0.0003909
2023-03-03 14:00:00	2.43752	2.437134	2.4379109	0.0003909
2023-03-03 14:05:00	2.43752	2.437257	2.4379109	0.0003909
2023-03-03 14:10:00	2.43752	2.437341	2.4379109	0.0003909
2023-03-03 14:15:00	2.43751	2.437384	2.4379009	0.0003909
2023-03-03 14:20:00	2.43711	2.437387	2.4375009	0.0003909
2023-03-03 14:25:00	2.43749	2.437388	2.4378809	0.0003909
2023-03-03 14:30:00	2.43749	2.437467	2.4378809	0.0003909
2023-03-03 14:35:00	2.43748	2.437465	2.4378709	0.0003909
2023-03-03 14:40:00	2.43748	2.437463	2.4378709	0.0003909
2023-03-03 14:45:00	2.43787	2.437499	2.4382609	0.0003909
2023-03-03 14:50:00	2.43786	2.437533	2.4382509	0.0003909
2023-03-03 14:55:00	2.43825	2.437606	2.4386409	0.0003909
2023-03-03 15:00:00	2.43746	2.4376	2.4378509	0.0003909
2023-03-03 15:05:00	2.43745	2.437594	2.4378409	0.0003909
2023-03-03 15:10:00	2.43783	2.437666	2.4382209	0.0003909
2023-03-03 15:15:00	2.43744	2.437661	2.4378309	0.0003909
2023-03-03 15:20:00	2.43783	2.437695	2.4382209	0.0003909
2023-03-03 15:25:00	2.43822	2.437769	2.4386109	0.0003909
2023-03-03 15:30:00	2.43784	2.437805	2.4382309	0.0003909
2023-03-03 15:35:00	2.43747	2.437765	2.4378609	0.0003909
2023-03-03 15:40:00	2.4375	2.437729	2.4378909	0.0003909
2023-03-03 15:45:00	2.43751	2.437655	2.4379009	0.0003909
2023-03-03 15:50:00	2.43791	2.4377	2.4383009	0.0003909
2023-03-03 15:55:00	2.43791	2.437746	2.4383009	0.0003909
2023-03-03 16:00:00	2.43751	2.437714	2.4379009	0.0003909
2023-03-03 16:05:00	2.4379	2.43776	2.4382909	0.0003909
2023-03-03 16:10:00	2.43751	2.437728	2.4379009	0.0003909
2023-03-03 16:15:00	2.43751	2.437657	2.4379009	0.0003909
2023-03-03 16:20:00	2.43751	2.437624	2.4379009	0.0003909
2023-03-03 16:25:00	2.4379	2.437667	2.4382909	0.0003909
2023-03-03 16:30:00	2.43752	2.437669	2.4379109	0.0003909
2023-03-03 16:35:00	2.43752	2.43767	2.4379109	0.0003909
2023-03-03 16:40:00	2.43753	2.437632	2.4379209	0.0003909
2023-03-03 16:45:00	2.43753	2.437594	2.4379209	0.0003909
2023-03-03 16:50:00	2.43792	2.437635	2.4383109	0.0003909
2023-03-03 16:55:00	2.43792	2.437637	2.4383109	0.0003909
2023-03-03 17:00:00	2.43753	2.437639	2.4379209	0.0003909
2023-03-03 17:05:00	2.43751	2.437639	2.4379009	0.0003909
2023-03-03 17:10:00	2.4379	2.437678	2.4382909	0.0003909
2023-03-03 17:15:00	2.43828	2.437716	2.4386709	0.0003909
2023-03-03 17:20:00	2.43789	2.437753	2.4382809	0.0003909
2023-03-03 17:25:00	2.43827	2.437828	2.4386609	0.0003909
2023-03-03 17:30:00	2.43788	2.437863	2.4382709	0.0003909
2023-03-03 17:35:00	2.43788	2.437898	2.4382709	0.0003909
2023-03-03 17:40:00	2.43749	2.437855	2.4378809	0.0003909
2023-03-03 17:45:00	2.43749	2.437812	2.4378809	0.0003909
2023-03-03 17:50:00	2.4375	2.437809	2.4378909	0.0003909
2023-03-03 17:55:00	2.43828	2.437886	2.4386709	0.0003909
2023-03-03 18:00:00	2.43789	2.437885	2.4382809	0.0003909
2023-03-03 18:05:00	2.43789	2.437846	2.4382809	0.0003909
2023-03-03 18:10:00	2.4375	2.437807	2.4378909	0.0003909
2023-03-03 18:15:00	2.4375	2.43773	2.4378909	0.0003909
2023-03-03 18:20:00	2.43829	2.437771	2.4386809	0.0003909
2023-03-03 18:25:00	2.43789	2.437772	2.4382809	0.0003909
2023-03-03 18:30:00	2.43789	2.437812	2.4382809	0.0003909
2023-03-03 18:35:00	2.43749	2.437812	2.4378809	0.0003909
2023-03-03 18:40:00	2.43826	2.437888	2.4386509	0.0003909
2023-03-03 18:45:00	2.43826	2.437886	2.4386509	0.0003909
2023-03-03 18:50:00	2.43826	2.437923	2.4386509	0.0003909
2023-03-03 18:55:00	2.43788	2.437922	2.4382709	0.0003909
2023-03-03 19:00:00	2.43828	2.438	2.4386709	0.0003909
2023-03-03 19:05:00	2.43867	2.438117	2.4390609	0.0003909
2023-03-03 19:10:00	2.43828	2.438116	2.4386709	0.0003909
2023-03-03 19:15:00	2.43828	2.438155	2.4386709	0.0003909
2023-03-03 19:20:00	2.43788	2.438154	2.4382709	0.0003909
2023-03-03 19:25:00	2.43827	2.438232	2.4386609	0.0003909
2023-03-03 19:30:00	2.43866	2.438272	2.4390509	0.0003909
2023-03-03 19:35:00	2.43866	2.438312	2.4390509	0.0003909
2023-03-03 19:40:00	2.43866	2.438352	2.4390509	0.0003909
2023-03-03 19:45:00	2.43904	2.438468	2.4394309	0.0003909
2023-03-03 19:50:00	2.43826	2.438466	2.4386509	0.0003909
2023-03-03 19:55:00	2.43864	2.438463	2.4390309	0.0003909
2023-03-03 20:00:00	2.43825	2.43846	2.4386409	0.0003909
2023-03-03 20:05:00	2.43786	2.438418	2.4382509	0.0003909
2023-03-03 20:10:00	2.43904	2.438534	2.4394309	0.0003909
2023-03-03 20:15:00	2.43865	2.438572	2.4390409	0.0003909
2023-03-03 20:20:00	2.43786	2.438492	2.4382509	0.0003909
2023-03-03 20:25:00	2.43865	2.438491	2.4390409	0.0003909
2023-03-03 20:30:00	2.43864	2.438489	2.4390309	0.0003909
2023-03-03 20:35:00	2.43903	2.438488	2.4394209	0.0003909
2023-03-03 20:40:00	2.43903	2.438565	2.4394209	0.0003909
2023-03-03 20:45:00	2.43863	2.438564	2.4390209	0.0003909
2023-03-03 20:50:00	2.43902	2.438641	2.4394109	0.0003909
2023-03-03 20:55:00	2.43823	2.438678	2.4386209	0.0003909
2023-03-03 21:00:00	2.43862	2.438636	2.4390109	0.0003909
2023-03-03 21:05:00	2.43822	2.438593	2.4386109	0.0003909
2023-03-03 21:10:00	2.43822	2.438629	2.4386109	0.0003909
2023-03-03 21:15:00	2.439	2.438664	2.4393909	0.0003909
2023-03-03 21:20:00	2.439	2.4387	2.4393909	0.0003909
2023-03-03 21:25:00	2.43901	2.438698	2.4394009	0.0003909
2023-03-03 21:30:00	2.43862	2.438657	2.4390109	0.0003909
2023-03-03 21:35:00	2.43864	2.438658	2.4390309	0.0003909
2023-03-03 21:40:00	2.43865	2.438621	2.4390409	0.0003909
2023-03-03 21:45:00	2.43905	2.438703	2.4394409	0.0003909
2023-03-03 21:50:00	2.43866	2.438707	2.4390509	0.0003909
2023-03-03 21:55:00	2.43905	2.43879	2.4394409	0.0003909
2023-03-03 22:00:00	2.43866	2.438834	2.4390509	0.0003909
2023-03-03 22:05:00	2.43827	2.438761	2.4386609	0.0003909
2023-03-03 22:10:00	2.43866	2.438727	2.4390509	0.0003909
2023-03-03 22:15:00	2.43904	2.43873	2.4394309	0.0003909
2023-03-03 22:20:00	2.43865	2.438733	2.4390409	0.0003909
2023-03-03 22:25:00	2.43864	2.438733	2.4390309	0.0003909
2023-03-03 22:30:00	2.43825	2.438693	2.4386409	0.0003909
2023-03-03 22:35:00	2.43863	2.438651	2.4390209	0.0003909
2023-03-03 22:40:00	2.43902	2.438687	2.4394109	0.0003909
2023-03-03 22:45:00	2.43902	2.438684	2.4394109	0.0003909
2023-03-03 22:50:00	2.43903	2.438721	2.4394209	0.0003909
2023-03-03 22:55:00	2.43903	2.438797	2.4394209	0.0003909
2023-03-03 23:00:00	2.43903	2.438834	2.4394209	0.0003909
2023-03-03 23:05:00	2.43904	2.438834	2.4394309	0.0003909
2023-03-03 23:10:00	2.43905	2.438874	2.4394409	0.0003909
2023-03-03 23:15:00	2.43907	2.438917	2.4394609	0.0003909
2023-03-03 23:20:00	2.43908	2.439	2.4394709	0.0003909
2023-03-03 23:25:00	2.43909	2.439046	2.4394809	0.0003909
2023-03-03 23:30:00	2.43871	2.439015	2.4391009	0.0003909
2023-03-03 23:35:00	2.43911	2.439024	2.4395009	0.0003909
2023-03-03 23:40:00	2.43911	2.439032	2.4395009	0.0003909
2023-03-03 23:45:00	2.43913	2.439042	2.4395209	0.0003909
2023-03-03 23:50:00	2.43914	2.439053	2.4395309	0.0003909
2023-03-03 23:55:00	2.43914	2.439063	2.4395309	0.0003909
2023-03-04 00:00:00	2.43914	2.439072	2.4395309	0.0003909
2023-03-04 00:05:00	2.43913	2.439078	2.4395209	0.0003909
2023-03-04 00:10:00	2.43873	2.439043	2.4391209	0.0003909
2023-03-04 00:15:00	2.4391	2.439044	2.4394909	0.0003909
2023-03-04 00:20:00	2.43909	2.439082	2.4394809	0.0003909
2023-03-04 00:25:00	2.43908	2.439079	2.4394709	0.0003909
2023-03-04 00:30:00	2.43908	2.439076	2.4394709	0.0003909
2023-03-04 00:35:00	2.43907	2.43907	2.4394609	0.0003909
2023-03-04 00:40:00	2.43907	2.439063	2.4394609	0.0003909
2023-03-04 00:45:00	2.43907	2.439056	2.4394609	0.0003909
2023-03-04 00:50:00	2.43867	2.439009	2.4390609	0.0003909
2023-03-04 00:55:00	2.43906	2.439002	2.4394509	0.0003909
2023-03-04 01:00:00	2.43905	2.439034	2.4394409	0.0003909
2023-03-04 01:05:00	2.43906	2.43903	2.4394509	0.0003909
2023-03-04 01:10:00	2.43907	2.439028	2.4394609	0.0003909
2023-03-04 01:15:00	2.43908	2.439028	2.4394709	0.0003909
2023-03-04 01:20:00	2.43909	2.439029	2.4394809	0.0003909
2023-03-04 01:25:00	2.43909	2.439031	2.4394809	0.0003909
2023-03-04 01:30:00	2.43909	2.439033	2.4394809	0.0003909
2023-03-04 01:35:00	2.43947	2.439073	2.4398609	0.0003909
2023-03-04 01:40:00	2.43908	2.439114	2.4394709	0.0003909
2023-03-04 01:45:00	2.43908	2.439116	2.4394709	0.0003909
2023-03-04 01:50:00	2.43947	2.439158	2.4398609	0.0003909
2023-03-04 01:55:00	2.43907	2.439159	2.4394609	0.0003909
2023-03-04 02:00:00	2.43946	2.439198	2.4398509	0.0003909
2023-03-04 02:05:00	2.43985	2.439275	2.4402409	0.0003909
2023-03-04 02:10:00	2.43907	2.439273	2.4394609	0.0003909
2023-03-04 02:15:00	2.43907	2.439271	2.4394609	0.0003909
2023-03-04 02:20:00	2.43907	2.439269	2.4394609	0.0003909
2023-03-04 02:25:00	2.43906	2.439228	2.4394509	0.0003909
2023-03-04 02:30:00	2.43906	2.439226	2.4394509	0.0003909
2023-03-04 02:35:00	2.43985	2.439303	2.4402409	0.0003909
2023-03-04 02:40:00	2.43908	2.439264	2.4394709	0.0003909
2023-03-04 02:45:00	2.43908	2.439265	2.4394709	0.0003909
2023-03-04 02:50:00	2.43909	2.439228	2.4394809	0.0003909
2023-03-04 02:55:00	2.43909	2.439152	2.4394809	0.0003909
2023-03-04 03:00:00	2.4391	2.439155	2.4394909	0.0003909
2023-03-04 03:05:00	2.43909	2.439157	2.4394809	0.0003909
2023-03-04 03:10:00	2.43909	2.439159	2.4394809	0.0003909
2023-03-04 03:15:00	2.43908	2.439161	2.4394709	0.0003909
2023-03-04 03:20:00	2.43907	2.439162	2.4394609	0.0003909
2023-03-04 03:25:00	2.43907	2.439084	2.4394609	0.0003909
2023-03-04 03:30:00	2.43907	2.439083	2.4394609	0.0003909
2023-03-04 03:35:00	2.43946	2.439121	2.4398509	0.0003909
2023-03-04 03:40:00	2.43907	2.439119	2.4394609	0.0003909
2023-03-04 03:45:00	2.43907	2.439117	2.4394609	0.0003909
2023-03-04 03:50:00	2.43945	2.439152	2.4398409	0.0003909
2023-03-04 03:55:00	2.43905	2.439148	2.4394409	0.0003909
2023-03-04 04:00:00	2.43904	2.439143	2.4394309	0.0003909
2023-03-04 04:05:00	2.43942	2.439177	2.4398109	0.0003909
2023-03-04 04:10:00	2.43903	2.439173	2.4394209	0.0003909
2023-03-04 04:15:00	2.43942	2.439208	2.4398109	0.0003909
2023-03-04 04:20:00	2.43943	2.439244	2.4398209	0.0003909
2023-03-04 04:25:00	2.43944	2.439242	2.4398309	0.0003909
2023-03-04 04:30:00	2.43944	2.439279	2.4398309	0.0003909
2023-03-04 04:35:00	2.43983	2.439355	2.4402209	0.0003909
2023-03-04 04:40:00	2.43944	2.439354	2.4398309	0.0003909
2023-03-04 04:45:00	2.43983	2.439432	2.4402209	0.0003909
2023-03-04 04:50:00	2.43942	2.43947	2.4398109	0.0003909
2023-03-04 04:55:00	2.43981	2.439509	2.4402009	0.0003909
2023-03-04 05:00:00	2.43941	2.439547	2.4398009	0.0003909
2023-03-04 05:05:00	2.43941	2.439546	2.4398009	0.0003909
2023-03-04 05:10:00	2.4398	2.439583	2.4401909	0.0003909
2023-03-04 05:15:00	2.4398	2.439619	2.4401909	0.0003909
2023-03-04 05:20:00	2.43941	2.439616	2.4398009	0.0003909
2023-03-04 05:25:00	2.4398	2.439613	2.4401909	0.0003909
2023-03-04 05:30:00	2.4398	2.439649	2.4401909	0.0003909
2023-03-04 05:35:00	2.43941	2.439607	2.4398009	0.0003909
2023-03-04 05:40:00	2.43981	2.439646	2.4402009	0.0003909
2023-03-04 05:45:00	2.43942	2.439607	2.4398109	0.0003909
2023-03-04 05:50:00	2.43981	2.439647	2.4402009	0.0003909
2023-03-04 05:55:00	2.43981	2.439687	2.4402009	0.0003909
2023-03-04 06:00:00	2.43981	2.439688	2.4402009	0.0003909
2023-03-04 06:05:00	2.43981	2.439689	2.4402009	0.0003909
2023-03-04 06:10:00	2.43942	2.43969	2.4398109	0.0003909
2023-03-04 06:15:00	2.43981	2.439691	2.4402009	0.0003909
2023-03-04 06:20:00	2.43942	2.439653	2.4398109	0.0003909
2023-03-04 06:25:00	2.43981	2.439693	2.4402009	0.0003909
2023-03-04 06:30:00	2.4398	2.439692	2.4401909	0.0003909
2023-03-04 06:35:00	2.43941	2.439691	2.4398009	0.0003909
2023-03-04 06:40:00	2.43941	2.439651	2.4398009	0.0003909
2023-03-04 06:45:00	2.4398	2.43965	2.4401909	0.0003909
2023-03-04 06:50:00	2.4398	2.439649	2.4401909	0.0003909
2023-03-04 06:55:00	2.43981	2.439649	2.4402009	0.0003909
2023-03-04 07:00:00	2.4402	2.439727	2.4405909	0.0003909
2023-03-04 07:05:00	2.43983	2.439729	2.4402209	0.0003909
2023-03-04 07:10:00	2.43984	2.439771	2.4402309	0.0003909
2023-03-04 07:15:00	2.43986	2.439776	2.4402509	0.0003909
2023-03-04 07:20:00	2.44026	2.439822	2.4406509	0.0003909
2023-03-04 07:25:00	2.44026	2.439907	2.4406509	0.0003909
2023-03-04 07:30:00	2.43988	2.439954	2.4402709	0.0003909
2023-03-04 07:35:00	2.43988	2.439962	2.4402709	0.0003909
2023-03-04 07:40:00	2.43987	2.439969	2.4402609	0.0003909
2023-03-04 07:45:00	2.44026	2.440014	2.4406509	0.0003909
2023-03-04 07:50:00	2.44026	2.44002	2.4406509	0.0003909
2023-03-04 07:55:00	2.43987	2.440024	2.4402609	0.0003909
2023-03-04 08:00:00	2.43987	2.440027	2.4402609	0.0003909
2023-03-04 08:05:00	2.44065	2.440106	2.4410409	0.0003909
2023-03-04 08:10:00	2.44066	2.440146	2.4410509	0.0003909
2023-03-04 08:15:00	2.43988	2.440108	2.4402709	0.0003909
2023-03-04 08:20:00	2.44027	2.440147	2.4406609	0.0003909
2023-03-04 08:25:00	2.43988	2.440147	2.4402709	0.0003909
2023-03-04 08:30:00	2.44066	2.440226	2.4410509	0.0003909
2023-03-04 08:35:00	2.43988	2.440188	2.4402709	0.0003909
2023-03-04 08:40:00	2.43949	2.440111	2.4398809	0.0003909
2023-03-04 08:45:00	2.44027	2.440151	2.4406609	0.0003909
2023-03-04 08:50:00	2.43988	2.440152	2.4402709	0.0003909
2023-03-04 08:55:00	2.44027	2.440114	2.4406609	0.0003909
2023-03-04 09:00:00	2.44067	2.440115	2.4410609	0.0003909
2023-03-04 09:05:00	2.43988	2.440115	2.4402709	0.0003909
2023-03-04 09:10:00	2.43988	2.440076	2.4402709	0.0003909
2023-03-04 09:15:00	2.4395	2.440038	2.4398909	0.0003909
2023-03-04 09:20:00	2.43988	2.43996	2.4402709	0.0003909
2023-03-04 09:25:00	2.44066	2.440038	2.4410509	0.0003909
2023-03-04 09:30:00	2.44027	2.440116	2.4406609	0.0003909
2023-03-04 09:35:00	2.44027	2.440116	2.4406609	0.0003909
2023-03-04 09:40:00	2.43988	2.440116	2.4402709	0.0003909
2023-03-04 09:45:00	2.43988	2.440077	2.4402709	0.0003909
2023-03-04 09:50:00	2.43988	2.439998	2.4402709	0.0003909
2023-03-04 09:55:00	2.43988	2.439998	2.4402709	0.0003909
2023-03-04 10:00:00	2.43988	2.439998	2.4402709	0.0003909
2023-03-04 10:05:00	2.4399	2.440038	2.4402909	0.0003909
2023-03-04 10:10:00	2.4399	2.44004	2.4402909	0.0003909
2023-03-04 10:15:00	2.4399	2.439964	2.4402909	0.0003909
2023-03-04 10:20:00	2.4399	2.439927	2.4402909	0.0003909
2023-03-04 10:25:00	2.43991	2.439891	2.4403009	0.0003909
2023-03-04 10:30:00	2.43992	2.439895	2.4403109	0.0003909
2023-03-04 10:35:00	2.43992	2.439899	2.4403109	0.0003909
2023-03-04 10:40:00	2.43991	2.439902	2.4403009	0.0003909
2023-03-04 10:45:00	2.4403	2.439944	2.4406909	0.0003909
2023-03-04 10:50:00	2.43951	2.439907	2.4399009	0.0003909
2023-03-04 10:55:00	2.43988	2.439905	2.4402709	0.0003909
2023-03-04 11:00:00	2.43988	2.439903	2.4402709	0.0003909
2023-03-04 11:05:00	2.43987	2.4399	2.4402609	0.0003909
2023-03-04 11:10:00	2.43987	2.439897	2.4402609	0.0003909
2023-03-04 11:15:00	2.43986	2.439892	2.4402509	0.0003909
2023-03-04 11:20:00	2.43986	2.439886	2.4402509	0.0003909
2023-03-04 11:25:00	2.43986	2.43988	2.4402509	0.0003909
2023-03-04 11:30:00	2.43947	2.439836	2.4398609	0.0003909
2023-03-04 11:35:00	2.44024	2.43983	2.4406309	0.0003909
2023-03-04 11:40:00	2.43984	2.439863	2.4402309	0.0003909
2023-03-04 11:45:00	2.44062	2.439937	2.4410109	0.0003909
2023-03-04 11:50:00	2.44023	2.439972	2.4406209	0.0003909
2023-03-04 11:55:00	2.44022	2.440007	2.4406109	0.0003909
2023-03-04 12:00:00	2.43983	2.440003	2.4402209	0.0003909
2023-03-04 12:05:00	2.43983	2.44	2.4402209	0.0003909
2023-03-04 12:10:00	2.43982	2.439996	2.4402109	0.0003909
2023-03-04 12:15:00	2.43981	2.439991	2.4402009	0.0003909
2023-03-04 12:20:00	2.43942	2.439986	2.4398109	0.0003909
2023-03-04 12:25:00	2.4398	2.439942	2.4401909	0.0003909
2023-03-04 12:30:00	2.43941	2.439899	2.4398009	0.0003909
2023-03-04 12:35:00	2.43941	2.439778	2.4398009	0.0003909
2023-03-04 12:40:00	2.44019	2.439774	2.4405809	0.0003909
2023-03-04 12:45:00	2.4398	2.439732	2.4401909	0.0003909
2023-03-04 12:50:00	2.4402	2.439769	2.4405909	0.0003909
2023-03-04 12:55:00	2.43982	2.439768	2.4402109	0.0003909
2023-03-04 13:00:00	2.43983	2.439769	2.4402209	0.0003909
2023-03-04 13:05:00	2.44062	2.43985	2.4410109	0.0003909
2023-03-04 13:10:00	2.43985	2.439893	2.4402409	0.0003909
2023-03-04 13:15:00	2.44026	2.439939	2.4406509	0.0003909
2023-03-04 13:20:00	2.43987	2.439985	2.4402609	0.0003909
2023-03-04 13:25:00	2.43988	2.440032	2.4402709	0.0003909
2023-03-04 13:30:00	2.43949	2.439962	2.4398809	0.0003909
2023-03-04 13:35:00	2.43987	2.439969	2.4402609	0.0003909
2023-03-04 13:40:00	2.43987	2.439936	2.4402609	0.0003909
2023-03-04 13:45:00	2.43947	2.439901	2.4398609	0.0003909
2023-03-04 13:50:00	2.43986	2.439904	2.4402509	0.0003909
2023-03-04 13:55:00	2.44064	2.439906	2.4410309	0.0003909
2023-03-04 14:00:00	2.43947	2.439868	2.4398609	0.0003909
2023-03-04 14:05:00	2.43987	2.439829	2.4402609	0.0003909
2023-03-04 14:10:00	2.43987	2.439829	2.4402609	0.0003909
2023-03-04 14:15:00	2.44027	2.439868	2.4406609	0.0003909
2023-03-04 14:20:00	2.43989	2.439908	2.4402809	0.0003909
2023-03-04 14:25:00	2.4399	2.439911	2.4402909	0.0003909
2023-03-04 14:30:00	2.4399	2.439914	2.4402909	0.0003909
2023-03-04 14:35:00	2.43951	2.439918	2.4399009	0.0003909
2023-03-04 14:40:00	2.4399	2.439922	2.4402909	0.0003909
2023-03-04 14:45:00	2.4399	2.439848	2.4402909	0.0003909
2023-03-04 14:50:00	2.43988	2.439889	2.4402709	0.0003909
2023-03-04 14:55:00	2.43948	2.43985	2.4398709	0.0003909
2023-03-04 15:00:00	2.43986	2.439849	2.4402509	0.0003909
2023-03-04 15:05:00	2.43985	2.439807	2.4402409	0.0003909
2023-03-04 15:10:00	2.43984	2.439802	2.4402309	0.0003909
2023-03-04 15:15:00	2.43984	2.439796	2.4402309	0.0003909
2023-03-04 15:20:00	2.43985	2.439791	2.4402409	0.0003909
2023-03-04 15:25:00	2.43985	2.439825	2.4402409	0.0003909
2023-03-04 15:30:00	2.43986	2.439821	2.4402509	0.0003909
2023-03-04 15:35:00	2.43986	2.439817	2.4402509	0.0003909
2023-03-04 15:40:00	2.43987	2.439816	2.4402609	0.0003909
2023-03-04 15:45:00	2.43987	2.439855	2.4402609	0.0003909
2023-03-04 15:50:00	2.44027	2.439896	2.4406609	0.0003909
2023-03-04 15:55:00	2.4395	2.439861	2.4398909	0.0003909
2023-03-04 16:00:00	2.4399	2.439867	2.4402909	0.0003909
2023-03-04 16:05:00	2.4399	2.439873	2.4402909	0.0003909
2023-03-04 16:10:00	2.4399	2.439878	2.4402909	0.0003909
2023-03-04 16:15:00	2.44029	2.439922	2.4406809	0.0003909
2023-03-04 16:20:00	2.4395	2.439886	2.4398909	0.0003909
2023-03-04 16:25:00	2.4391	2.43981	2.4394909	0.0003909
2023-03-04 16:30:00	2.43987	2.43981	2.4402609	0.0003909
2023-03-04 16:35:00	2.43947	2.43977	2.4398609	0.0003909
2023-03-04 16:40:00	2.43984	2.439727	2.4402309	0.0003909
2023-03-04 16:45:00	2.43983	2.43976	2.4402209	0.0003909
2023-03-04 16:50:00	2.43943	2.439713	2.4398209	0.0003909
2023-03-04 16:55:00	2.43981	2.439704	2.4402009	0.0003909
2023-03-04 17:00:00	2.43981	2.439695	2.4402009	0.0003909
2023-03-04 17:05:00	2.43981	2.439647	2.4402009	0.0003909
2023-03-04 17:10:00	2.43981	2.439678	2.4402009	0.0003909
2023-03-04 17:15:00	2.43981	2.439749	2.4402009	0.0003909
2023-03-04 17:20:00	2.44021	2.439783	2.4406009	0.0003909
2023-03-04 17:25:00	2.43982	2.439818	2.4402109	0.0003909
2023-03-04 17:30:00	2.43944	2.439778	2.4398309	0.0003909
2023-03-04 17:35:00	2.43984	2.439779	2.4402309	0.0003909
2023-03-04 17:40:00	2.44024	2.43986	2.4406309	0.0003909
2023-03-04 17:45:00	2.43986	2.439865	2.4402509	0.0003909
2023-03-04 17:50:00	2.43986	2.43987	2.4402509	0.0003909
2023-03-04 17:55:00	2.43947	2.439836	2.4398609	0.0003909
2023-03-04 18:00:00	2.43986	2.439841	2.4402509	0.0003909
2023-03-04 18:05:00	2.43987	2.439847	2.4402609	0.0003909
2023-03-04 18:10:00	2.43987	2.439813	2.4402609	0.0003909
2023-03-04 18:15:00	2.43948	2.439779	2.4398709	0.0003909
2023-03-04 18:20:00	2.43988	2.439823	2.4402709	0.0003909
2023-03-04 18:25:00	2.44028	2.439867	2.4406709	0.0003909
2023-03-04 18:30:00	2.4395	2.439793	2.4398909	0.0003909
2023-03-04 18:35:00	2.43989	2.439796	2.4402809	0.0003909
2023-03-04 18:40:00	2.43989	2.439799	2.4402809	0.0003909
2023-03-04 18:45:00	2.4399	2.439842	2.4402909	0.0003909
2023-03-04 18:50:00	2.43951	2.439807	2.4399009	0.0003909
2023-03-04 18:55:00	2.4399	2.43981	2.4402909	0.0003909
2023-03-04 19:00:00	2.43989	2.439812	2.4402809	0.0003909
2023-03-04 19:05:00	2.43987	2.439851	2.4402609	0.0003909
2023-03-04 19:10:00	2.44026	2.439889	2.4406509	0.0003909
2023-03-04 19:15:00	2.43986	2.439847	2.4402509	0.0003909
2023-03-04 19:20:00	2.43986	2.439883	2.4402509	0.0003909
2023-03-04 19:25:00	2.43987	2.439881	2.4402609	0.0003909
2023-03-04 19:30:00	2.43987	2.439879	2.4402609	0.0003909
2023-03-04 19:35:00	2.44027	2.439916	2.4406609	0.0003909
2023-03-04 19:40:00	2.44027	2.439992	2.4406609	0.0003909
2023-03-04 19:45:00	2.44027	2.440029	2.4406609	0.0003909
2023-03-04 19:50:00	2.43988	2.440028	2.4402709	0.0003909
2023-03-04 19:55:00	2.43987	2.440028	2.4402609	0.0003909
2023-03-04 20:00:00	2.44065	2.440067	2.4410409	0.0003909
2023-03-04 20:05:00	2.43986	2.440067	2.4402509	0.0003909
2023-03-04 20:10:00	2.43946	2.440027	2.4398509	0.0003909
2023-03-04 20:15:00	2.43984	2.440024	2.4402309	0.0003909
2023-03-04 20:20:00	2.43984	2.440021	2.4402309	0.0003909
2023-03-04 20:25:00	2.43944	2.439938	2.4398309	0.0003909
2023-03-04 20:30:00	2.43983	2.439894	2.4402209	0.0003909
2023-03-04 20:35:00	2.43982	2.439849	2.4402109	0.0003909
2023-03-04 20:40:00	2.43943	2.439804	2.4398209	0.0003909
2023-03-04 20:45:00	2.4406	2.439877	2.4409909	0.0003909
2023-03-04 20:50:00	2.44059	2.439871	2.4409809	0.0003909
2023-03-04 20:55:00	2.4402	2.439905	2.4405909	0.0003909
2023-03-04 21:00:00	2.4398	2.439939	2.4401909	0.0003909
2023-03-04 21:05:00	2.44018	2.439973	2.4405709	0.0003909
2023-03-04 21:10:00	2.43979	2.439968	2.4401809	0.0003909
2023-03-04 21:15:00	2.43979	2.440003	2.4401809	0.0003909
2023-03-04 21:20:00	2.4398	2.44	2.4401909	0.0003909
2023-03-04 21:25:00	2.4398	2.439998	2.4401909	0.0003909
2023-03-04 21:30:00	2.43981	2.440036	2.4402009	0.0003909
2023-03-04 21:35:00	2.43982	2.439958	2.4402109	0.0003909
2023-03-04 21:40:00	2.43983	2.439882	2.4402209	0.0003909
2023-03-04 21:45:00	2.43984	2.439846	2.4402309	0.0003909
2023-03-04 21:50:00	2.43984	2.43985	2.4402309	0.0003909
2023-03-04 21:55:00	2.43984	2.439816	2.4402309	0.0003909
2023-03-04 22:00:00	2.43984	2.439821	2.4402309	0.0003909
2023-03-04 22:05:00	2.43984	2.439826	2.4402309	0.0003909
2023-03-04 22:10:00	2.43984	2.43983	2.4402309	0.0003909
2023-03-04 22:15:00	2.43984	2.439834	2.4402309	0.0003909
2023-03-04 22:20:00	2.43984	2.439837	2.4402309	0.0003909
2023-03-04 22:25:00	2.43984	2.439839	2.4402309	0.0003909
2023-03-04 22:30:00	2.44023	2.439879	2.4406209	0.0003909
2023-03-04 22:35:00	2.43983	2.439878	2.4402209	0.0003909
2023-03-04 22:40:00	2.44022	2.439916	2.4406109	0.0003909
2023-03-04 22:45:00	2.43983	2.439915	2.4402209	0.0003909
2023-03-04 22:50:00	2.44062	2.439993	2.4410109	0.0003909
2023-03-04 22:55:00	2.44024	2.440033	2.4406309	0.0003909
2023-03-04 23:00:00	2.43986	2.440035	2.4402509	0.0003909
2023-03-04 23:05:00	2.43987	2.440038	2.4402609	0.0003909
2023-03-04 23:10:00	2.43987	2.440041	2.4402609	0.0003909
2023-03-04 23:15:00	2.43986	2.440043	2.4402509	0.0003909
2023-03-04 23:20:00	2.43985	2.440005	2.4402409	0.0003909
2023-03-04 23:25:00	2.43984	2.440006	2.4402309	0.0003909
2023-03-04 23:30:00	2.44021	2.440005	2.4406009	0.0003909
2023-03-04 23:35:00	2.4402	2.440042	2.4405909	0.0003909
2023-03-04 23:40:00	2.44018	2.439998	2.4405709	0.0003909
2023-03-04 23:45:00	2.43978	2.439952	2.4401709	0.0003909
2023-03-04 23:50:00	2.43977	2.439943	2.4401609	0.0003909
2023-03-04 23:55:00	2.43976	2.439932	2.4401509	0.0003909
2023-03-05 00:00:00	2.43976	2.439921	2.4401509	0.0003909
2023-03-05 00:05:00	2.43977	2.439912	2.4401609	0.0003909
2023-03-05 00:10:00	2.43978	2.439905	2.4401709	0.0003909
2023-03-05 00:15:00	2.44019	2.43994	2.4405809	0.0003909
2023-03-05 00:20:00	2.4402	2.439939	2.4405909	0.0003909
2023-03-05 00:25:00	2.43981	2.4399	2.4402009	0.0003909
2023-03-05 00:30:00	2.43981	2.439863	2.4402009	0.0003909
2023-03-05 00:35:00	2.4402	2.439905	2.4405909	0.0003909
2023-03-05 00:40:00	2.44021	2.439949	2.4406009	0.0003909
2023-03-05 00:45:00	2.43981	2.439954	2.4402009	0.0003909
2023-03-05 00:50:00	2.43982	2.43996	2.4402109	0.0003909
2023-03-05 00:55:00	2.4406	2.440043	2.4409909	0.0003909
2023-03-05 01:00:00	2.43982	2.440047	2.4402109	0.0003909
2023-03-05 01:05:00	2.43983	2.440011	2.4402209	0.0003909
2023-03-05 01:10:00	2.43983	2.439974	2.4402209	0.0003909
2023-03-05 01:15:00	2.44023	2.440016	2.4406209	0.0003909
2023-03-05 01:20:00	2.44063	2.440098	2.4410209	0.0003909
2023-03-05 01:25:00	2.44024	2.440102	2.4406309	0.0003909
2023-03-05 01:30:00	2.44024	2.440105	2.4406309	0.0003909
2023-03-05 01:35:00	2.43985	2.440109	2.4402409	0.0003909
2023-03-05 01:40:00	2.43984	2.440111	2.4402309	0.0003909
2023-03-05 01:45:00	2.43984	2.440035	2.4402309	0.0003909
2023-03-05 01:50:00	2.44024	2.440077	2.4406309	0.0003909
2023-03-05 01:55:00	2.43986	2.44008	2.4402509	0.0003909
2023-03-05 02:00:00	2.43986	2.440083	2.4402509	0.0003909
2023-03-05 02:05:00	2.43986	2.440046	2.4402509	0.0003909
2023-03-05 02:10:00	2.43986	2.439969	2.4402509	0.0003909
2023-03-05 02:15:00	2.44065	2.44001	2.4410409	0.0003909
2023-03-05 02:20:00	2.44026	2.440012	2.4406509	0.0003909
2023-03-05 02:25:00	2.43987	2.440014	2.4402609	0.0003909
2023-03-05 02:30:00	2.44065	2.440095	2.4410409	0.0003909
2023-03-05 02:35:00	2.44026	2.440137	2.4406509	0.0003909
2023-03-05 02:40:00	2.43986	2.440099	2.4402509	0.0003909
2023-03-05 02:45:00	2.43986	2.440099	2.4402509	0.0003909
2023-03-05 02:50:00	2.44023	2.440136	2.4406209	0.0003909
2023-03-05 02:55:00	2.43983	2.440133	2.4402209	0.0003909
2023-03-05 03:00:00	2.43982	2.440129	2.4402109	0.0003909
2023-03-05 03:05:00	2.43982	2.440046	2.4402109	0.0003909
2023-03-05 03:10:00	2.4402	2.44004	2.4405909	0.0003909
2023-03-05 03:15:00	2.43981	2.440034	2.4402009	0.0003909
2023-03-05 03:20:00	2.43981	2.43995	2.4402009	0.0003909
2023-03-05 03:25:00	2.4402	2.439944	2.4405909	0.0003909
2023-03-05 03:30:00	2.44019	2.439977	2.4405809	0.0003909
2023-03-05 03:35:00	2.4398	2.439971	2.4401909	0.0003909
2023-03-05 03:40:00	2.44019	2.439967	2.4405809	0.0003909
2023-03-05 03:45:00	2.4398	2.439964	2.4401909	0.0003909
2023-03-05 03:50:00	2.43981	2.439963	2.4402009	0.0003909
2023-03-05 03:55:00	2.44021	2.440002	2.4406009	0.0003909
2023-03-05 04:00:00	2.44022	2.440004	2.4406109	0.0003909
2023-03-05 04:05:00	2.44061	2.440084	2.4410009	0.0003909
2023-03-05 04:10:00	2.44062	2.440165	2.4410109	0.0003909
2023-03-05 04:15:00	2.44023	2.440168	2.4406209	0.0003909
2023-03-05 04:20:00	2.43984	2.440133	2.4402309	0.0003909
2023-03-05 04:25:00	2.43984	2.440137	2.4402309	0.0003909
2023-03-05 04:30:00	2.44023	2.440141	2.4406209	0.0003909
2023-03-05 04:35:00	2.44023	2.440184	2.4406209	0.0003909
2023-03-05 04:40:00	2.44062	2.440265	2.4410109	0.0003909
2023-03-05 04:45:00	2.44062	2.440306	2.4410109	0.0003909
2023-03-05 04:50:00	2.44022	2.440306	2.4406109	0.0003909
2023-03-05 04:55:00	2.44022	2.440267	2.4406109	0.0003909
2023-03-05 05:00:00	2.43983	2.440188	2.4402209	0.0003909
2023-03-05 05:05:00	2.43983	2.440148	2.4402209	0.0003909
2023-03-05 05:10:00	2.43983	2.440147	2.4402209	0.0003909
2023-03-05 05:15:00	2.44062	2.440225	2.4410109	0.0003909
2023-03-05 05:20:00	2.43984	2.440186	2.4402309	0.0003909
2023-03-05 05:25:00	2.43984	2.440147	2.4402309	0.0003909
2023-03-05 05:30:00	2.43984	2.440069	2.4402309	0.0003909
2023-03-05 05:35:00	2.43984	2.439991	2.4402309	0.0003909
2023-03-05 05:40:00	2.44063	2.440032	2.4410209	0.0003909
2023-03-05 05:45:00	2.44063	2.440073	2.4410209	0.0003909
2023-03-05 05:50:00	2.43985	2.440075	2.4402409	0.0003909
2023-03-05 05:55:00	2.43986	2.440078	2.4402509	0.0003909
2023-03-05 06:00:00	2.44025	2.44012	2.4406409	0.0003909
2023-03-05 06:05:00	2.43986	2.440044	2.4402509	0.0003909
2023-03-05 06:10:00	2.43985	2.440045	2.4402409	0.0003909
2023-03-05 06:15:00	2.44063	2.440124	2.4410209	0.0003909
2023-03-05 06:20:00	2.44063	2.440203	2.4410209	0.0003909
2023-03-05 06:25:00	2.43985	2.440204	2.4402409	0.0003909
2023-03-05 06:30:00	2.44063	2.440204	2.4410209	0.0003909
2023-03-05 06:35:00	2.44063	2.440204	2.4410209	0.0003909
2023-03-05 06:40:00	2.43985	2.440204	2.4402409	0.0003909
2023-03-05 06:45:00	2.44024	2.440242	2.4406309	0.0003909
2023-03-05 06:50:00	2.43984	2.440201	2.4402309	0.0003909
2023-03-05 06:55:00	2.43985	2.4402	2.4402409	0.0003909
2023-03-05 07:00:00	2.44024	2.440239	2.4406309	0.0003909
2023-03-05 07:05:00	2.44026	2.440202	2.4406509	0.0003909
2023-03-05 07:10:00	2.44026	2.440165	2.4406509	0.0003909
2023-03-05 07:15:00	2.44065	2.440245	2.4410409	0.0003909
2023-03-05 07:20:00	2.44064	2.440246	2.4410309	0.0003909
2023-03-05 07:25:00	2.44063	2.440246	2.4410209	0.0003909
2023-03-05 07:30:00	2.44023	2.440284	2.4406209	0.0003909
2023-03-05 07:35:00	2.44022	2.440282	2.4406109	0.0003909
2023-03-05 07:40:00	2.44022	2.44032	2.4406109	0.0003909
2023-03-05 07:45:00	2.44062	2.440397	2.4410109	0.0003909
2023-03-05 07:50:00	2.44062	2.440435	2.4410109	0.0003909
2023-03-05 07:55:00	2.44062	2.440471	2.4410109	0.0003909
2023-03-05 08:00:00	2.44062	2.440507	2.4410109	0.0003909
2023-03-05 08:05:00	2.44061	2.440503	2.4410009	0.0003909
2023-03-05 08:10:00	2.43982	2.440421	2.4402109	0.0003909
2023-03-05 08:15:00	2.44021	2.440379	2.4406009	0.0003909
2023-03-05 08:20:00	2.4402	2.440376	2.4405909	0.0003909
2023-03-05 08:25:00	2.4402	2.440374	2.4405909	0.0003909
2023-03-05 08:30:00	2.43982	2.440334	2.4402109	0.0003909
2023-03-05 08:35:00	2.4406	2.440332	2.4409909	0.0003909
2023-03-05 08:40:00	2.44061	2.440331	2.4410009	0.0003909
2023-03-05 08:45:00	2.44062	2.440331	2.4410109	0.0003909
2023-03-05 08:50:00	2.43984	2.440253	2.4402309	0.0003909
2023-03-05 08:55:00	2.44063	2.440255	2.4410209	0.0003909
2023-03-05 09:00:00	2.44024	2.440297	2.4406309	0.0003909
2023-03-05 09:05:00	2.44064	2.44034	2.4410309	0.0003909
2023-03-05 09:10:00	2.44065	2.440385	2.4410409	0.0003909
2023-03-05 09:15:00	2.44065	2.44043	2.4410409	0.0003909
2023-03-05 09:20:00	2.44026	2.440474	2.4406509	0.0003909
2023-03-05 09:25:00	2.44066	2.44048	2.4410509	0.0003909
2023-03-05 09:30:00	2.44066	2.440485	2.4410509	0.0003909
2023-03-05 09:35:00	2.44066	2.440489	2.4410509	0.0003909
2023-03-05 09:40:00	2.44066	2.440571	2.4410509	0.0003909
2023-03-05 09:45:00	2.44066	2.440574	2.4410509	0.0003909
2023-03-05 09:50:00	2.44066	2.440616	2.4410509	0.0003909
2023-03-05 09:55:00	2.44027	2.440579	2.4406609	0.0003909
2023-03-05 10:00:00	2.44027	2.440541	2.4406609	0.0003909
2023-03-05 10:05:00	2.44027	2.440503	2.4406609	0.0003909
2023-03-05 10:10:00	2.44027	2.440504	2.4406609	0.0003909
2023-03-05 10:15:00	2.44065	2.440503	2.4410409	0.0003909
2023-03-05 10:20:00	2.43986	2.440423	2.4402509	0.0003909
2023-03-05 10:25:00	2.44063	2.44042	2.4410209	0.0003909
2023-03-05 10:30:00	2.44023	2.440377	2.4406209	0.0003909
2023-03-05 10:35:00	2.44061	2.440372	2.4410009	0.0003909
2023-03-05 10:40:00	2.44061	2.440367	2.4410009	0.0003909
2023-03-05 10:45:00	2.44062	2.440402	2.4410109	0.0003909
2023-03-05 10:50:00	2.44062	2.440437	2.4410109	0.0003909
2023-03-05 10:55:00	2.44062	2.440472	2.4410109	0.0003909
2023-03-05 11:00:00	2.44023	2.440468	2.4406209	0.0003909
2023-03-05 11:05:00	2.44062	2.440465	2.4410109	0.0003909
2023-03-05 11:10:00	2.44063	2.440542	2.4410209	0.0003909
2023-03-05 11:15:00	2.44064	2.440543	2.4410309	0.0003909
2023-03-05 11:20:00	2.44066	2.440586	2.4410509	0.0003909
2023-03-05 11:25:00	2.44067	2.440592	2.4410609	0.0003909
2023-03-05 11:30:00	2.44068	2.440599	2.4410709	0.0003909
2023-03-05 11:35:00	2.44069	2.440606	2.4410809	0.0003909
2023-03-05 11:40:00	2.44069	2.440613	2.4410809	0.0003909
2023-03-05 11:45:00	2.4403	2.440581	2.4406909	0.0003909
2023-03-05 11:50:00	2.44069	2.440627	2.4410809	0.0003909
2023-03-05 11:55:00	2.44028	2.440593	2.4406709	0.0003909
2023-03-05 12:00:00	2.44066	2.440596	2.4410509	0.0003909
2023-03-05 12:05:00	2.44103	2.440635	2.4414209	0.0003909
2023-03-05 12:10:00	2.44064	2.440633	2.4410309	0.0003909
2023-03-05 12:15:00	2.44063	2.440629	2.4410209	0.0003909
2023-03-05 12:20:00	2.44024	2.440585	2.4406309	0.0003909
2023-03-05 12:25:00	2.44064	2.44058	2.4410309	0.0003909
2023-03-05 12:30:00	2.44065	2.440576	2.4410409	0.0003909
2023-03-05 12:35:00	2.44066	2.440612	2.4410509	0.0003909
2023-03-05 12:40:00	2.44068	2.440611	2.4410709	0.0003909
2023-03-05 12:45:00	2.44068	2.440651	2.4410709	0.0003909
2023-03-05 12:50:00	2.44069	2.440654	2.4410809	0.0003909
2023-03-05 12:55:00	2.44069	2.44062	2.4410809	0.0003909
2023-03-05 13:00:00	2.44069	2.440625	2.4410809	0.0003909
2023-03-05 13:05:00	2.44069	2.440631	2.4410809	0.0003909
2023-03-05 13:10:00	2.44068	2.440675	2.4410709	0.0003909
2023-03-05 13:15:00	2.44066	2.440677	2.4410509	0.0003909
2023-03-05 13:20:00	2.44065	2.440677	2.4410409	0.0003909
2023-03-05 13:25:00	2.44064	2.440675	2.4410309	0.0003909
2023-03-05 13:30:00	2.44063	2.44067	2.4410209	0.0003909
2023-03-05 13:35:00	2.44063	2.440665	2.4410209	0.0003909
2023-03-05 13:40:00	2.44063	2.440659	2.4410209	0.0003909
2023-03-05 13:45:00	2.44024	2.440614	2.4406309	0.0003909
2023-03-05 13:50:00	2.44064	2.440609	2.4410309	0.0003909
2023-03-05 13:55:00	2.44065	2.440605	2.4410409	0.0003909
2023-03-05 14:00:00	2.44066	2.440603	2.4410509	0.0003909
2023-03-05 14:05:00	2.44028	2.440565	2.4406709	0.0003909
2023-03-05 14:10:00	2.44068	2.440568	2.4410709	0.0003909
2023-03-05 14:15:00	2.44068	2.440572	2.4410709	0.0003909
2023-03-05 14:20:00	2.44068	2.440577	2.4410709	0.0003909
2023-03-05 14:25:00	2.44068	2.440582	2.4410709	0.0003909
2023-03-05 14:30:00	2.44067	2.440586	2.4410609	0.0003909
2023-03-05 14:35:00	2.44106	2.440668	2.4414509	0.0003909
2023-03-05 14:40:00	2.44066	2.44067	2.4410509	0.0003909
2023-03-05 14:45:00	2.44065	2.44067	2.4410409	0.0003909
2023-03-05 14:50:00	2.44064	2.440668	2.4410309	0.0003909
2023-03-05 14:55:00	2.44063	2.440703	2.4410209	0.0003909
2023-03-05 15:00:00	2.44023	2.440658	2.4406209	0.0003909
2023-03-05 15:05:00	2.44062	2.440652	2.4410109	0.0003909
2023-03-05 15:10:00	2.44062	2.440646	2.4410109	0.0003909
2023-03-05 15:15:00	2.44062	2.44064	2.4410109	0.0003909
2023-03-05 15:20:00	2.44061	2.440634	2.4410009	0.0003909
2023-03-05 15:25:00	2.44061	2.440589	2.4410009	0.0003909
2023-03-05 15:30:00	2.44062	2.440585	2.4410109	0.0003909
2023-03-05 15:35:00	2.44062	2.440582	2.4410109	0.0003909
2023-03-05 15:40:00	2.44063	2.440581	2.4410209	0.0003909
2023-03-05 15:45:00	2.44063	2.440581	2.4410209	0.0003909
2023-03-05 15:50:00	2.44064	2.440622	2.4410309	0.0003909
2023-03-05 15:55:00	2.44064	2.440624	2.4410309	0.0003909
2023-03-05 16:00:00	2.44065	2.440627	2.4410409	0.0003909
2023-03-05 16:05:00	2.44065	2.44063	2.4410409	0.0003909
2023-03-05 16:10:00	2.44065	2.440634	2.4410409	0.0003909
2023-03-05 16:15:00	2.44066	2.440639	2.4410509	0.0003909
2023-03-05 16:20:00	2.44066	2.440643	2.4410509	0.0003909
2023-03-05 16:25:00	2.44068	2.440649	2.4410709	0.0003909
2023-03-05 16:30:00	2.44068	2.440654	2.4410709	0.0003909
2023-03-05 16:35:00	2.44069	2.44066	2.4410809	0.0003909
2023-03-05 16:40:00	2.44069	2.440665	2.4410809	0.0003909
2023-03-05 16:45:00	2.44108	2.440709	2.4414709	0.0003909
2023-03-05 16:50:00	2.44068	2.440712	2.4410709	0.0003909
2023-03-05 16:55:00	2.44068	2.440715	2.4410709	0.0003909
2023-03-05 17:00:00	2.44068	2.440718	2.4410709	0.0003909
2023-03-05 17:05:00	2.44106	2.440758	2.4414509	0.0003909
2023-03-05 17:10:00	2.44144	2.440836	2.4418309	0.0003909
2023-03-05 17:15:00	2.44066	2.440834	2.4410509	0.0003909
2023-03-05 17:20:00	2.44065	2.440831	2.4410409	0.0003909
2023-03-05 17:25:00	2.44066	2.440828	2.4410509	0.0003909
2023-03-05 17:30:00	2.44066	2.440825	2.4410509	0.0003909
2023-03-05 17:35:00	2.44066	2.440783	2.4410509	0.0003909
2023-03-05 17:40:00	2.44066	2.440781	2.4410509	0.0003909
2023-03-05 17:45:00	2.44066	2.440779	2.4410509	0.0003909
2023-03-05 17:50:00	2.44066	2.440777	2.4410509	0.0003909
2023-03-05 17:55:00	2.44143	2.440814	2.4418209	0.0003909
2023-03-05 18:00:00	2.44103	2.440773	2.4414209	0.0003909
2023-03-05 18:05:00	2.44103	2.44081	2.4414209	0.0003909
2023-03-05 18:10:00	2.44064	2.440809	2.4410309	0.0003909
2023-03-05 18:15:00	2.44064	2.440807	2.4410309	0.0003909
2023-03-05 18:20:00	2.44065	2.440806	2.4410409	0.0003909
2023-03-05 18:25:00	2.44104	2.440844	2.4414309	0.0003909
2023-03-05 18:30:00	2.44065	2.440843	2.4410409	0.0003909
2023-03-05 18:35:00	2.44065	2.440842	2.4410409	0.0003909
2023-03-05 18:40:00	2.44143	2.440919	2.4418209	0.0003909
2023-03-05 18:45:00	2.44103	2.440879	2.4414209	0.0003909
2023-03-05 18:50:00	2.44064	2.44084	2.4410309	0.0003909
2023-03-05 18:55:00	2.44063	2.4408	2.4410209	0.0003909
2023-03-05 19:00:00	2.44102	2.440838	2.4414109	0.0003909
2023-03-05 19:05:00	2.44101	2.440875	2.4414009	0.0003909
2023-03-05 19:10:00	2.44062	2.440872	2.4410109	0.0003909
2023-03-05 19:15:00	2.44061	2.440829	2.4410009	0.0003909
2023-03-05 19:20:00	2.44139	2.440903	2.4417809	0.0003909
2023-03-05 19:25:00	2.44139	2.440977	2.4417809	0.0003909
2023-03-05 19:30:00	2.44061	2.440895	2.4410009	0.0003909
2023-03-05 19:35:00	2.44062	2.440854	2.4410109	0.0003909
2023-03-05 19:40:00	2.44062	2.440852	2.4410109	0.0003909
2023-03-05 19:45:00	2.44141	2.44093	2.4418009	0.0003909
2023-03-05 19:50:00	2.44141	2.440969	2.4418009	0.0003909
2023-03-05 19:55:00	2.44141	2.441009	2.4418009	0.0003909
2023-03-05 20:00:00	2.44101	2.441048	2.4414009	0.0003909
2023-03-05 20:05:00	2.44101	2.441088	2.4414009	0.0003909
2023-03-05 20:10:00	2.44101	2.44105	2.4414009	0.0003909
2023-03-05 20:15:00	2.44101	2.441012	2.4414009	0.0003909
2023-03-05 20:20:00	2.44141	2.441092	2.4418009	0.0003909
2023-03-05 20:25:00	2.44103	2.441133	2.4414209	0.0003909
2023-03-05 20:30:00	2.44103	2.441174	2.4414209	0.0003909
2023-03-05 20:35:00	2.44064	2.441097	2.4410309	0.0003909
2023-03-05 20:40:00	2.44142	2.441098	2.4418109	0.0003909
2023-03-05 20:45:00	2.44102	2.441059	2.4414109	0.0003909
2023-03-05 20:50:00	2.44102	2.44106	2.4414109	0.0003909
2023-03-05 20:55:00	2.44101	2.44106	2.4414009	0.0003909
2023-03-05 21:00:00	2.44062	2.441021	2.4410109	0.0003909
2023-03-05 21:05:00	2.441	2.44102	2.4413909	0.0003909
2023-03-05 21:10:00	2.4406	2.440939	2.4409909	0.0003909
2023-03-05 21:15:00	2.44099	2.440935	2.4413809	0.0003909
2023-03-05 21:20:00	2.44139	2.440971	2.4417809	0.0003909
2023-03-05 21:25:00	2.44101	2.441008	2.4414009	0.0003909
2023-03-05 21:30:00	2.44101	2.440967	2.4414009	0.0003909
2023-03-05 21:35:00	2.44102	2.440967	2.4414109	0.0003909
2023-03-05 21:40:00	2.44102	2.440967	2.4414109	0.0003909
2023-03-05 21:45:00	2.44141	2.441007	2.4418009	0.0003909
2023-03-05 21:50:00	2.44102	2.441047	2.4414109	0.0003909
2023-03-05 21:55:00	2.44141	2.441088	2.4418009	0.0003909
2023-03-05 22:00:00	2.44103	2.441131	2.4414209	0.0003909
2023-03-05 22:05:00	2.44103	2.441135	2.4414209	0.0003909
2023-03-05 22:10:00	2.44104	2.4411	2.4414309	0.0003909
2023-03-05 22:15:00	2.44144	2.441143	2.4418309	0.0003909
2023-03-05 22:20:00	2.44145	2.441187	2.4418409	0.0003909
2023-03-05 22:25:00	2.44106	2.441191	2.4414509	0.0003909
2023-03-05 22:30:00	2.44105	2.441194	2.4414409	0.0003909
2023-03-05 22:35:00	2.44144	2.441197	2.4418309	0.0003909
2023-03-05 22:40:00	2.44105	2.4412	2.4414409	0.0003909
2023-03-05 22:45:00	2.44221	2.44128	2.4426009	0.0003909
2023-03-05 22:50:00	2.44142	2.441319	2.4418109	0.0003909
2023-03-05 22:55:00	2.44102	2.441318	2.4414109	0.0003909
2023-03-05 23:00:00	2.44101	2.441315	2.4414009	0.0003909
2023-03-05 23:05:00	2.44179	2.44135	2.4421809	0.0003909
2023-03-05 23:10:00	2.44139	2.441344	2.4417809	0.0003909
2023-03-05 23:15:00	2.44139	2.441377	2.4417809	0.0003909
2023-03-05 23:20:00	2.44139	2.441411	2.4417809	0.0003909
2023-03-05 23:25:00	2.441	2.441367	2.4413909	0.0003909
2023-03-05 23:30:00	2.44178	2.44144	2.4421709	0.0003909
2023-03-05 23:35:00	2.44138	2.441357	2.4417709	0.0003909
2023-03-05 23:40:00	2.44098	2.441313	2.4413709	0.0003909
2023-03-05 23:45:00	2.44214	2.441425	2.4425309	0.0003909
2023-03-05 23:50:00	2.44174	2.441498	2.4421309	0.0003909
2023-03-05 23:55:00	2.44174	2.441493	2.4421309	0.0003909
2023-03-06 00:00:00	2.44134	2.441488	2.4417309	0.0003909
2023-03-06 00:05:00	2.44172	2.441521	2.4421109	0.0003909
2023-03-06 00:10:00	2.44211	2.441593	2.4425009	0.0003909
2023-03-06 00:15:00	2.44173	2.441666	2.4421209	0.0003909
2023-03-06 00:20:00	2.44134	2.441622	2.4417309	0.0003909
2023-03-06 00:25:00	2.44096	2.44158	2.4413509	0.0003909
2023-03-06 00:30:00	2.44175	2.441657	2.4421409	0.0003909
2023-03-06 00:35:00	2.44216	2.441659	2.4425509	0.0003909
2023-03-06 00:40:00	2.44101	2.441586	2.4414009	0.0003909
2023-03-06 00:45:00	2.44143	2.441555	2.4418209	0.0003909
2023-03-06 00:50:00	2.44223	2.441644	2.4426209	0.0003909
2023-03-06 00:55:00	2.44186	2.441658	2.4422509	0.0003909
2023-03-06 01:00:00	2.44226	2.441673	2.4426509	0.0003909
2023-03-06 01:05:00	2.44187	2.441687	2.4422609	0.0003909
2023-03-06 01:10:00	2.44225	2.441778	2.4426409	0.0003909
2023-03-06 01:15:00	2.44185	2.441867	2.4422409	0.0003909
2023-03-06 01:20:00	2.44183	2.441875	2.4422209	0.0003909
2023-03-06 01:25:00	2.4422	2.441879	2.4425909	0.0003909
2023-03-06 01:30:00	2.44141	2.441919	2.4418009	0.0003909
2023-03-06 01:35:00	2.44179	2.441955	2.4421809	0.0003909
2023-03-06 01:40:00	2.44179	2.441911	2.4421809	0.0003909
2023-03-06 01:45:00	2.4414	2.441865	2.4417909	0.0003909
2023-03-06 01:50:00	2.4418	2.441819	2.4421909	0.0003909
2023-03-06 01:55:00	2.44181	2.441813	2.4422009	0.0003909
2023-03-06 02:00:00	2.44221	2.441809	2.4426009	0.0003909
2023-03-06 02:05:00	2.44221	2.441845	2.4426009	0.0003909
2023-03-06 02:10:00	2.44223	2.441885	2.4426209	0.0003909
2023-03-06 02:15:00	2.44223	2.441888	2.4426209	0.0003909
2023-03-06 02:20:00	2.44222	2.441969	2.4426109	0.0003909
2023-03-06 02:25:00	2.44222	2.442012	2.4426109	0.0003909
2023-03-06 02:30:00	2.44182	2.442015	2.4422109	0.0003909
2023-03-06 02:35:00	2.44222	2.442097	2.4426109	0.0003909
2023-03-06 02:40:00	2.44222	2.442139	2.4426109	0.0003909
2023-03-06 02:45:00	2.44221	2.442179	2.4426009	0.0003909
2023-03-06 02:50:00	2.44221	2.442179	2.4426009	0.0003909
2023-03-06 02:55:00	2.44221	2.442179	2.4426009	0.0003909
2023-03-06 03:00:00	2.4422	2.442176	2.4425909	0.0003909
2023-03-06 03:05:00	2.44219	2.442172	2.4425809	0.0003909
2023-03-06 03:10:00	2.44218	2.442168	2.4425709	0.0003909
2023-03-06 03:15:00	2.44217	2.442163	2.4425609	0.0003909
2023-03-06 03:20:00	2.44178	2.442159	2.4421709	0.0003909
2023-03-06 03:25:00	2.44217	2.442154	2.4425609	0.0003909
2023-03-06 03:30:00	2.44177	2.442109	2.4421609	0.0003909
2023-03-06 03:35:00	2.44216	2.442104	2.4425509	0.0003909
2023-03-06 03:40:00	2.44215	2.442098	2.4425409	0.0003909
2023-03-06 03:45:00	2.44215	2.442092	2.4425409	0.0003909
2023-03-06 03:50:00	2.44215	2.442087	2.4425409	0.0003909
2023-03-06 03:55:00	2.44216	2.442084	2.4425509	0.0003909
2023-03-06 04:00:00	2.44217	2.442083	2.4425609	0.0003909
2023-03-06 04:05:00	2.44217	2.442083	2.4425609	0.0003909
2023-03-06 04:10:00	2.44217	2.442122	2.4425609	0.0003909
2023-03-06 04:15:00	2.44217	2.442122	2.4425609	0.0003909
2023-03-06 04:20:00	2.44217	2.442162	2.4425609	0.0003909
2023-03-06 04:25:00	2.44217	2.442163	2.4425609	0.0003909
2023-03-06 04:30:00	2.44217	2.442165	2.4425609	0.0003909
2023-03-06 04:35:00	2.44217	2.442167	2.4425609	0.0003909
2023-03-06 04:40:00	2.44218	2.44217	2.4425709	0.0003909
2023-03-06 04:45:00	2.44218	2.442172	2.4425709	0.0003909
2023-03-06 04:50:00	2.44218	2.442173	2.4425709	0.0003909
2023-03-06 04:55:00	2.44219	2.442175	2.4425809	0.0003909
2023-03-06 05:00:00	2.44219	2.442177	2.4425809	0.0003909
2023-03-06 05:05:00	2.4422	2.44218	2.4425909	0.0003909
2023-03-06 05:10:00	2.44221	2.442184	2.4426009	0.0003909
2023-03-06 05:15:00	2.44221	2.442188	2.4426009	0.0003909
2023-03-06 05:20:00	2.44222	2.442193	2.4426109	0.0003909
2023-03-06 05:25:00	2.44223	2.442199	2.4426209	0.0003909
2023-03-06 05:30:00	2.44223	2.442204	2.4426209	0.0003909
2023-03-06 05:35:00	2.44223	2.442209	2.4426209	0.0003909
2023-03-06 05:40:00	2.44222	2.442213	2.4426109	0.0003909
2023-03-06 05:45:00	2.44221	2.442215	2.4426009	0.0003909
2023-03-06 05:50:00	2.44221	2.442217	2.4426009	0.0003909
2023-03-06 05:55:00	2.44182	2.442179	2.4422109	0.0003909
2023-03-06 06:00:00	2.4422	2.442178	2.4425909	0.0003909
2023-03-06 06:05:00	2.44259	2.442216	2.4429809	0.0003909
2023-03-06 06:10:00	2.44181	2.442175	2.4422009	0.0003909
2023-03-06 06:15:00	2.4422	2.442172	2.4425909	0.0003909
2023-03-06 06:20:00	2.44219	2.442168	2.4425809	0.0003909
2023-03-06 06:25:00	2.44219	2.442164	2.4425809	0.0003909
2023-03-06 06:30:00	2.44258	2.4422	2.4429709	0.0003909
2023-03-06 06:35:00	2.44218	2.442197	2.4425709	0.0003909
2023-03-06 06:40:00	2.44217	2.442193	2.4425609	0.0003909
2023-03-06 06:45:00	2.44216	2.442227	2.4425509	0.0003909
2023-03-06 06:50:00	2.44215	2.442222	2.4425409	0.0003909
2023-03-06 06:55:00	2.44215	2.442178	2.4425409	0.0003909
2023-03-06 07:00:00	2.44215	2.442212	2.4425409	0.0003909
2023-03-06 07:05:00	2.44215	2.442207	2.4425409	0.0003909
2023-03-06 07:10:00	2.44215	2.442203	2.4425409	0.0003909
2023-03-06 07:15:00	2.44215	2.442199	2.4425409	0.0003909
2023-03-06 07:20:00	2.44215	2.442156	2.4425409	0.0003909
2023-03-06 07:25:00	2.44215	2.442153	2.4425409	0.0003909
2023-03-06 07:30:00	2.44214	2.44215	2.4425309	0.0003909
2023-03-06 07:35:00	2.44214	2.442148	2.4425309	0.0003909
2023-03-06 07:40:00	2.44214	2.442147	2.4425309	0.0003909
2023-03-06 07:45:00	2.44214	2.442146	2.4425309	0.0003909
2023-03-06 07:50:00	2.44214	2.442145	2.4425309	0.0003909
2023-03-06 07:55:00	2.44215	2.442145	2.4425409	0.0003909
2023-03-06 08:00:00	2.44215	2.442145	2.4425409	0.0003909
2023-03-06 08:05:00	2.44216	2.442146	2.4425509	0.0003909
2023-03-06 08:10:00	2.44217	2.442148	2.4425609	0.0003909
2023-03-06 08:15:00	2.44217	2.44215	2.4425609	0.0003909
2023-03-06 08:20:00	2.44218	2.442154	2.4425709	0.0003909
2023-03-06 08:25:00	2.44218	2.442158	2.4425709	0.0003909
2023-03-06 08:30:00	2.44217	2.442161	2.4425609	0.0003909
2023-03-06 08:35:00	2.44256	2.442203	2.4429509	0.0003909
2023-03-06 08:40:00	2.44217	2.442206	2.4425609	0.0003909
2023-03-06 08:45:00	2.44216	2.442207	2.4425509	0.0003909
2023-03-06 08:50:00	2.44216	2.442208	2.4425509	0.0003909
2023-03-06 08:55:00	2.44216	2.442208	2.4425509	0.0003909
2023-03-06 09:00:00	2.44216	2.442207	2.4425509	0.0003909
2023-03-06 09:05:00	2.44217	2.442207	2.4425609	0.0003909
2023-03-06 09:10:00	2.44217	2.442206	2.4425609	0.0003909
2023-03-06 09:15:00	2.44217	2.442205	2.4425609	0.0003909
2023-03-06 09:20:00	2.44217	2.442205	2.4425609	0.0003909
2023-03-06 09:25:00	2.44216	2.442165	2.4425509	0.0003909
2023-03-06 09:30:00	2.44215	2.442163	2.4425409	0.0003909
2023-03-06 09:35:00	2.44215	2.442162	2.4425409	0.0003909
2023-03-06 09:40:00	2.44294	2.44224	2.4433309	0.0003909
2023-03-06 09:45:00	2.44217	2.442241	2.4425609	0.0003909
2023-03-06 09:50:00	2.44256	2.442281	2.4429509	0.0003909
2023-03-06 09:55:00	2.44218	2.442282	2.4425709	0.0003909
2023-03-06 10:00:00	2.4414	2.442205	2.4417909	0.0003909
2023-03-06 10:05:00	2.44179	2.442167	2.4421809	0.0003909
2023-03-06 10:10:00	2.44139	2.442089	2.4417809	0.0003909
2023-03-06 10:15:00	2.44178	2.442051	2.4421709	0.0003909
2023-03-06 10:20:00	2.44215	2.442051	2.4425409	0.0003909
2023-03-06 10:25:00	2.44215	2.442051	2.4425409	0.0003909
2023-03-06 10:30:00	2.44136	2.441893	2.4417509	0.0003909
2023-03-06 10:35:00	2.44214	2.44189	2.4425309	0.0003909
2023-03-06 10:40:00	2.44214	2.441848	2.4425309	0.0003909
2023-03-06 10:45:00	2.44214	2.441844	2.4425309	0.0003909
2023-03-06 10:50:00	2.44215	2.441919	2.4425409	0.0003909
2023-03-06 10:55:00	2.44215	2.441955	2.4425409	0.0003909
2023-03-06 11:00:00	2.44214	2.44203	2.4425309	0.0003909
2023-03-06 11:05:00	2.4398	2.441832	2.4401909	0.0003909
2023-03-06 11:10:00	2.44057	2.441674	2.4409609	0.0003909
2023-03-06 11:15:00	2.44057	2.441516	2.4409609	0.0003909
2023-03-06 11:20:00	2.44096	2.441476	2.4413509	0.0003909
2023-03-06 11:25:00	2.44057	2.441319	2.4409609	0.0003909
2023-03-06 11:30:00	2.44098	2.441203	2.4413709	0.0003909
2023-03-06 11:35:00	2.44098	2.441087	2.4413709	0.0003909
2023-03-06 11:40:00	2.4406	2.440932	2.4409909	0.0003909
2023-03-06 11:45:00	2.44099	2.440816	2.4413809	0.0003909
2023-03-06 11:50:00	2.43983	2.440585	2.4402209	0.0003909
2023-03-06 11:55:00	2.44061	2.440666	2.4410009	0.0003909
2023-03-06 12:00:00	2.43983	2.440592	2.4402209	0.0003909
2023-03-06 12:05:00	2.43904	2.440439	2.4394309	0.0003909
2023-03-06 12:10:00	2.44022	2.440365	2.4406109	0.0003909
2023-03-06 12:15:00	2.44022	2.44033	2.4406109	0.0003909
2023-03-06 12:20:00	2.44061	2.440293	2.4410009	0.0003909
2023-03-06 12:25:00	2.44062	2.440257	2.4410109	0.0003909
2023-03-06 12:30:00	2.44062	2.440259	2.4410109	0.0003909
2023-03-06 12:35:00	2.44063	2.440223	2.4410209	0.0003909
2023-03-06 12:40:00	2.44063	2.440303	2.4410209	0.0003909
2023-03-06 12:45:00	2.44102	2.440344	2.4414109	0.0003909
2023-03-06 12:50:00	2.44062	2.440423	2.4410109	0.0003909
2023-03-06 12:55:00	2.43984	2.440503	2.4402309	0.0003909
2023-03-06 13:00:00	2.43984	2.440465	2.4402309	0.0003909
2023-03-06 13:05:00	2.44062	2.440505	2.4410109	0.0003909
2023-03-06 13:10:00	2.44062	2.440506	2.4410109	0.0003909
2023-03-06 13:15:00	2.44062	2.440506	2.4410109	0.0003909
2023-03-06 13:20:00	2.44062	2.440506	2.4410109	0.0003909
2023-03-06 13:25:00	2.44062	2.440505	2.4410109	0.0003909
2023-03-06 13:30:00	2.44061	2.440503	2.4410009	0.0003909
2023-03-06 13:35:00	2.4406	2.440461	2.4409909	0.0003909
2023-03-06 13:40:00	2.44099	2.440498	2.4413809	0.0003909
2023-03-06 13:45:00	2.44059	2.440573	2.4409809	0.0003909
2023-03-06 13:50:00	2.44059	2.440648	2.4409809	0.0003909
2023-03-06 13:55:00	2.44059	2.440645	2.4409809	0.0003909
2023-03-06 14:00:00	2.44059	2.440642	2.4409809	0.0003909
2023-03-06 14:05:00	2.44098	2.440678	2.4413709	0.0003909
2023-03-06 14:10:00	2.44097	2.440713	2.4413609	0.0003909
2023-03-06 14:15:00	2.44057	2.440708	2.4409609	0.0003909
2023-03-06 14:20:00	2.44057	2.440704	2.4409609	0.0003909
2023-03-06 14:25:00	2.43978	2.440622	2.4401709	0.0003909
2023-03-06 14:30:00	2.44056	2.440579	2.4409509	0.0003909
2023-03-06 14:35:00	2.44056	2.440576	2.4409509	0.0003909
2023-03-06 14:40:00	2.44056	2.440573	2.4409509	0.0003909
2023-03-06 14:45:00	2.44055	2.440569	2.4409409	0.0003909
2023-03-06 14:50:00	2.44055	2.440565	2.4409409	0.0003909
2023-03-06 14:55:00	2.44095	2.440562	2.4413409	0.0003909
2023-03-06 15:00:00	2.44094	2.440559	2.4413309	0.0003909
2023-03-06 15:05:00	2.44055	2.440557	2.4409409	0.0003909
2023-03-06 15:10:00	2.44094	2.440594	2.4413309	0.0003909
2023-03-06 15:15:00	2.44095	2.440711	2.4413409	0.0003909
2023-03-06 15:20:00	2.44056	2.440711	2.4409509	0.0003909
2023-03-06 15:25:00	2.44057	2.440712	2.4409609	0.0003909
2023-03-06 15:30:00	2.44097	2.440753	2.4413609	0.0003909
2023-03-06 15:35:00	2.44097	2.440795	2.4413609	0.0003909
2023-03-06 15:40:00	2.44136	2.440876	2.4417509	0.0003909
2023-03-06 15:45:00	2.44096	2.440877	2.4413509	0.0003909
2023-03-06 15:50:00	2.44135	2.440918	2.4417409	0.0003909
2023-03-06 15:55:00	2.44058	2.440921	2.4409709	0.0003909
2023-03-06 16:00:00	2.44059	2.440886	2.4409809	0.0003909
2023-03-06 16:05:00	2.44138	2.440929	2.4417709	0.0003909
2023-03-06 16:10:00	2.44138	2.441011	2.4417709	0.0003909
2023-03-06 16:15:00	2.44099	2.441053	2.4413809	0.0003909
2023-03-06 16:20:00	2.44099	2.441055	2.4413809	0.0003909
2023-03-06 16:25:00	2.441	2.441058	2.4413909	0.0003909
2023-03-06 16:30:00	2.44139	2.441061	2.4417809	0.0003909
2023-03-06 16:35:00	2.44141	2.441106	2.4418009	0.0003909
2023-03-06 16:40:00	2.44063	2.441034	2.4410209	0.0003909
2023-03-06 16:45:00	2.44142	2.441118	2.4418109	0.0003909
2023-03-06 16:50:00	2.44103	2.441162	2.4414209	0.0003909
2023-03-06 16:55:00	2.44104	2.441128	2.4414309	0.0003909
2023-03-06 17:00:00	2.44144	2.441134	2.4418309	0.0003909
2023-03-06 17:05:00	2.44105	2.44114	2.4414409	0.0003909
2023-03-06 17:10:00	2.44144	2.441185	2.4418309	0.0003909
2023-03-06 17:15:00	2.44144	2.441229	2.4418309	0.0003909
2023-03-06 17:20:00	2.44105	2.441195	2.4414409	0.0003909
2023-03-06 17:25:00	2.44144	2.441198	2.4418309	0.0003909
2023-03-06 17:30:00	2.44065	2.4412	2.4410409	0.0003909
2023-03-06 17:35:00	2.44065	2.441123	2.4410409	0.0003909
2023-03-06 17:40:00	2.44104	2.441124	2.4414309	0.0003909
2023-03-06 17:45:00	2.44065	2.441085	2.4410409	0.0003909
2023-03-06 17:50:00	2.44065	2.441006	2.4410409	0.0003909
2023-03-06 17:55:00	2.44144	2.441045	2.4418309	0.0003909
2023-03-06 18:00:00	2.44144	2.441045	2.4418309	0.0003909
2023-03-06 18:05:00	2.44105	2.441006	2.4414409	0.0003909
2023-03-06 18:10:00	2.44105	2.441006	2.4414409	0.0003909
2023-03-06 18:15:00	2.44144	2.441006	2.4418309	0.0003909
2023-03-06 18:20:00	2.44144	2.441085	2.4418309	0.0003909
2023-03-06 18:25:00	2.44104	2.441124	2.4414309	0.0003909
2023-03-06 18:30:00	2.44065	2.441085	2.4410409	0.0003909
2023-03-06 18:35:00	2.44143	2.441163	2.4418209	0.0003909
2023-03-06 18:40:00	2.44143	2.441241	2.4418209	0.0003909
2023-03-06 18:45:00	2.44143	2.44124	2.4418209	0.0003909
2023-03-06 18:50:00	2.44142	2.441238	2.4418109	0.0003909
2023-03-06 18:55:00	2.44142	2.441275	2.4418109	0.0003909
2023-03-06 19:00:00	2.44102	2.441272	2.4414109	0.0003909
2023-03-06 19:05:00	2.44141	2.441269	2.4418009	0.0003909
2023-03-06 19:10:00	2.44142	2.441267	2.4418109	0.0003909
2023-03-06 19:15:00	2.44142	2.441305	2.4418109	0.0003909
2023-03-06 19:20:00	2.44182	2.441422	2.4422109	0.0003909
2023-03-06 19:25:00	2.44104	2.441383	2.4414309	0.0003909
2023-03-06 19:30:00	2.44182	2.441422	2.4422109	0.0003909
2023-03-06 19:35:00	2.44182	2.441461	2.4422109	0.0003909
2023-03-06 19:40:00	2.44143	2.441462	2.4418209	0.0003909
2023-03-06 19:45:00	2.44142	2.441462	2.4418109	0.0003909
2023-03-06 19:50:00	2.44141	2.441501	2.4418009	0.0003909
2023-03-06 19:55:00	2.44141	2.441501	2.4418009	0.0003909
2023-03-06 20:00:00	2.44141	2.4415	2.4418009	0.0003909
2023-03-06 20:05:00	2.44141	2.441499	2.4418009	0.0003909
2023-03-06 20:10:00	2.44142	2.441459	2.4418109	0.0003909
2023-03-06 20:15:00	2.44182	2.441537	2.4422109	0.0003909
2023-03-06 20:20:00	2.44144	2.441499	2.4418309	0.0003909
2023-03-06 20:25:00	2.44105	2.441422	2.4414409	0.0003909
2023-03-06 20:30:00	2.44143	2.441422	2.4418209	0.0003909
2023-03-06 20:35:00	2.44103	2.441383	2.4414209	0.0003909
2023-03-06 20:40:00	2.44101	2.441343	2.4414009	0.0003909
2023-03-06 20:45:00	2.441	2.441302	2.4413909	0.0003909
2023-03-06 20:50:00	2.44138	2.441299	2.4417709	0.0003909
2023-03-06 20:55:00	2.44138	2.441296	2.4417709	0.0003909
2023-03-06 21:00:00	2.44177	2.441331	2.4421609	0.0003909
2023-03-06 21:05:00	2.44177	2.441326	2.4421609	0.0003909
2023-03-06 21:10:00	2.44177	2.441359	2.4421609	0.0003909
2023-03-06 21:15:00	2.44138	2.441392	2.4417709	0.0003909
2023-03-06 21:20:00	2.44177	2.441426	2.4421609	0.0003909
2023-03-06 21:25:00	2.44138	2.441461	2.4417709	0.0003909
2023-03-06 21:30:00	2.44217	2.441577	2.4425609	0.0003909
2023-03-06 21:35:00	2.44179	2.441656	2.4421809	0.0003909
2023-03-06 21:40:00	2.44141	2.441659	2.4418009	0.0003909
2023-03-06 21:45:00	2.44141	2.441662	2.4418009	0.0003909
2023-03-06 21:50:00	2.44181	2.441666	2.4422009	0.0003909
2023-03-06 21:55:00	2.44181	2.44167	2.4422009	0.0003909
2023-03-06 22:00:00	2.44142	2.441635	2.4418109	0.0003909
2023-03-06 22:05:00	2.44182	2.441679	2.4422109	0.0003909
2023-03-06 22:10:00	2.44105	2.441607	2.4414409	0.0003909
2023-03-06 22:15:00	2.44105	2.441574	2.4414409	0.0003909
2023-03-06 22:20:00	2.44105	2.441462	2.4414409	0.0003909
2023-03-06 22:25:00	2.44182	2.441465	2.4422109	0.0003909
2023-03-06 22:30:00	2.44103	2.441427	2.4414209	0.0003909
2023-03-06 22:35:00	2.44181	2.441467	2.4422009	0.0003909
2023-03-06 22:40:00	2.44142	2.441428	2.4418109	0.0003909
2023-03-06 22:45:00	2.44142	2.441389	2.4418109	0.0003909
2023-03-06 22:50:00	2.44142	2.441389	2.4418109	0.0003909
2023-03-06 22:55:00	2.44181	2.441388	2.4422009	0.0003909
2023-03-06 23:00:00	2.44181	2.441464	2.4422009	0.0003909
2023-03-06 23:05:00	2.44142	2.441501	2.4418109	0.0003909
2023-03-06 23:10:00	2.44143	2.441539	2.4418209	0.0003909
2023-03-06 23:15:00	2.44144	2.441501	2.4418309	0.0003909
2023-03-06 23:20:00	2.44105	2.441503	2.4414409	0.0003909
2023-03-06 23:25:00	2.44145	2.441467	2.4418409	0.0003909
2023-03-06 23:30:00	2.44147	2.441472	2.4418609	0.0003909
2023-03-06 23:35:00	2.44186	2.441516	2.4422509	0.0003909
2023-03-06 23:40:00	2.44148	2.441522	2.4418709	0.0003909
2023-03-06 23:45:00	2.44187	2.441528	2.4422609	0.0003909
2023-03-06 23:50:00	2.44185	2.441532	2.4422409	0.0003909
2023-03-06 23:55:00	2.44224	2.441614	2.4426309	0.0003909
2023-03-07 00:00:00	2.44223	2.441694	2.4426209	0.0003909
2023-03-07 00:05:00	2.44182	2.441732	2.4422109	0.0003909
2023-03-07 00:10:00	2.44143	2.44177	2.4418209	0.0003909
2023-03-07 00:15:00	2.44142	2.441767	2.4418109	0.0003909
2023-03-07 00:20:00	2.44142	2.441762	2.4418109	0.0003909
2023-03-07 00:25:00	2.44102	2.441678	2.4414109	0.0003909
2023-03-07 00:30:00	2.44141	2.441671	2.4418009	0.0003909
2023-03-07 00:35:00	2.44141	2.441625	2.4418009	0.0003909
2023-03-07 00:40:00	2.4418	2.44162	2.4421909	0.0003909
2023-03-07 00:45:00	2.4418	2.441576	2.4421909	0.0003909
2023-03-07 00:50:00	2.4422	2.441573	2.4425909	0.0003909
2023-03-07 00:55:00	2.44181	2.441572	2.4422009	0.0003909
2023-03-07 01:00:00	2.44221	2.44165	2.4426009	0.0003909
2023-03-07 01:05:00	2.44142	2.44165	2.4418109	0.0003909
2023-03-07 01:10:00	2.44181	2.441689	2.4422009	0.0003909
2023-03-07 01:15:00	2.44141	2.441728	2.4418009	0.0003909
2023-03-07 01:20:00	2.4414	2.441727	2.4417909	0.0003909
2023-03-07 01:25:00	2.44178	2.441764	2.4421709	0.0003909
2023-03-07 01:30:00	2.44178	2.441762	2.4421709	0.0003909
2023-03-07 01:35:00	2.44216	2.441798	2.4425509	0.0003909
2023-03-07 01:40:00	2.44138	2.441716	2.4417709	0.0003909
2023-03-07 01:45:00	2.44177	2.441712	2.4421609	0.0003909
2023-03-07 01:50:00	2.44215	2.441706	2.4425409	0.0003909
2023-03-07 01:55:00	2.44215	2.441779	2.4425409	0.0003909
2023-03-07 02:00:00	2.44137	2.441735	2.4417609	0.0003909
2023-03-07 02:05:00	2.44177	2.441771	2.4421609	0.0003909
2023-03-07 02:10:00	2.44177	2.441808	2.4421609	0.0003909
2023-03-07 02:15:00	2.44178	2.441808	2.4421709	0.0003909
2023-03-07 02:20:00	2.44219	2.441849	2.4425809	0.0003909
2023-03-07 02:25:00	2.4422	2.441853	2.4425909	0.0003909
2023-03-07 02:30:00	2.4422	2.441935	2.4425909	0.0003909
2023-03-07 02:35:00	2.44103	2.441861	2.4414209	0.0003909
2023-03-07 02:40:00	2.44181	2.441827	2.4422009	0.0003909
2023-03-07 02:45:00	2.44181	2.441793	2.4422009	0.0003909
2023-03-07 02:50:00	2.44142	2.441798	2.4418109	0.0003909
2023-03-07 02:55:00	2.44181	2.441802	2.4422009	0.0003909
2023-03-07 03:00:00	2.44181	2.441806	2.4422009	0.0003909
2023-03-07 03:05:00	2.44221	2.441849	2.4426009	0.0003909
2023-03-07 03:10:00	2.44182	2.441812	2.4422109	0.0003909
2023-03-07 03:15:00	2.44182	2.441774	2.4422109	0.0003909
2023-03-07 03:20:00	2.44144	2.441698	2.4418309	0.0003909
2023-03-07 03:25:00	2.44182	2.441777	2.4422109	0.0003909
2023-03-07 03:30:00	2.44142	2.441738	2.4418109	0.0003909
2023-03-07 03:35:00	2.44181	2.441738	2.4422009	0.0003909
2023-03-07 03:40:00	2.4418	2.441776	2.4421909	0.0003909
2023-03-07 03:45:00	2.44219	2.441814	2.4425809	0.0003909
2023-03-07 03:50:00	2.4418	2.441813	2.4421909	0.0003909
2023-03-07 03:55:00	2.44179	2.441771	2.4421809	0.0003909
2023-03-07 04:00:00	2.44139	2.441728	2.4417809	0.0003909
2023-03-07 04:05:00	2.44217	2.441763	2.4425609	0.0003909
2023-03-07 04:10:00	2.44216	2.441835	2.4425509	0.0003909
2023-03-07 04:15:00	2.44177	2.44183	2.4421609	0.0003909
2023-03-07 04:20:00	2.44215	2.441903	2.4425409	0.0003909
2023-03-07 04:25:00	2.44137	2.441859	2.4417609	0.0003909
2023-03-07 04:30:00	2.44215	2.441894	2.4425409	0.0003909
2023-03-07 04:35:00	2.44137	2.441812	2.4417609	0.0003909
2023-03-07 04:40:00	2.44177	2.441809	2.4421609	0.0003909
2023-03-07 04:45:00	2.44177	2.441807	2.4421609	0.0003909
2023-03-07 04:50:00	2.44179	2.441847	2.4421809	0.0003909
2023-03-07 04:55:00	2.44142	2.441772	2.4418109	0.0003909
2023-03-07 05:00:00	2.44183	2.441739	2.4422209	0.0003909
2023-03-07 05:05:00	2.44145	2.441707	2.4418409	0.0003909
2023-03-07 05:10:00	2.44225	2.441717	2.4426409	0.0003909
2023-03-07 05:15:00	2.44226	2.441806	2.4426509	0.0003909
2023-03-07 05:20:00	2.44187	2.441778	2.4422609	0.0003909
2023-03-07 05:25:00	2.44226	2.441867	2.4426509	0.0003909
2023-03-07 05:30:00	2.44148	2.441838	2.4418709	0.0003909
2023-03-07 05:35:00	2.44226	2.441887	2.4426509	0.0003909
2023-03-07 05:40:00	2.44186	2.441894	2.4422509	0.0003909
2023-03-07 05:45:00	2.44224	2.441976	2.4426309	0.0003909
2023-03-07 05:50:00	2.44184	2.441977	2.4422309	0.0003909
2023-03-07 05:55:00	2.44145	2.441977	2.4418409	0.0003909
2023-03-07 06:00:00	2.44222	2.441974	2.4426109	0.0003909
2023-03-07 06:05:00	2.44221	2.441969	2.4426009	0.0003909
2023-03-07 06:10:00	2.44182	2.441964	2.4422109	0.0003909
2023-03-07 06:15:00	2.44221	2.441959	2.4426009	0.0003909
2023-03-07 06:20:00	2.4422	2.442031	2.4425909	0.0003909
2023-03-07 06:25:00	2.4422	2.442025	2.4425909	0.0003909
2023-03-07 06:30:00	2.4422	2.442059	2.4425909	0.0003909
2023-03-07 06:35:00	2.4422	2.442055	2.4425909	0.0003909
2023-03-07 06:40:00	2.44143	2.442014	2.4418209	0.0003909
2023-03-07 06:45:00	2.44144	2.442013	2.4418309	0.0003909
2023-03-07 06:50:00	2.44184	2.441975	2.4422309	0.0003909
2023-03-07 06:55:00	2.44184	2.441938	2.4422309	0.0003909
2023-03-07 07:00:00	2.44184	2.44194	2.4422309	0.0003909
2023-03-07 07:05:00	2.44145	2.441864	2.4418409	0.0003909
2023-03-07 07:10:00	2.44184	2.441828	2.4422309	0.0003909
2023-03-07 07:15:00	2.44145	2.441753	2.4418409	0.0003909
2023-03-07 07:20:00	2.44145	2.441678	2.4418409	0.0003909
2023-03-07 07:25:00	2.44223	2.441681	2.4426209	0.0003909
2023-03-07 07:30:00	2.44145	2.441683	2.4418409	0.0003909
2023-03-07 07:35:00	2.44185	2.441724	2.4422409	0.0003909
2023-03-07 07:40:00	2.44068	2.441608	2.4410709	0.0003909
2023-03-07 07:45:00	2.44147	2.441571	2.4418609	0.0003909
2023-03-07 07:50:00	2.44068	2.441455	2.4410709	0.0003909
2023-03-07 07:55:00	2.44068	2.441378	2.4410709	0.0003909
2023-03-07 08:00:00	2.44184	2.441378	2.4422309	0.0003909
2023-03-07 08:05:00	2.44066	2.441299	2.4410509	0.0003909
2023-03-07 08:10:00	2.44065	2.441219	2.4410409	0.0003909
2023-03-07 08:15:00	2.43987	2.440983	2.4402609	0.0003909
2023-03-07 08:20:00	2.43908	2.440746	2.4394709	0.0003909
2023-03-07 08:25:00	2.43869	2.44043	2.4390809	0.0003909
2023-03-07 08:30:00	2.43908	2.44027	2.4394709	0.0003909
2023-03-07 08:35:00	2.43751	2.439874	2.4379009	0.0003909
2023-03-07 08:40:00	2.43752	2.439558	2.4379109	0.0003909
2023-03-07 08:45:00	2.43792	2.439282	2.4383109	0.0003909
2023-03-07 08:50:00	2.43832	2.43893	2.4387109	0.0003909
2023-03-07 08:55:00	2.43871	2.438735	2.4391009	0.0003909
2023-03-07 09:00:00	2.4391	2.43858	2.4394909	0.0003909
2023-03-07 09:05:00	2.43909	2.438502	2.4394809	0.0003909
2023-03-07 09:10:00	2.43987	2.438581	2.4402609	0.0003909
2023-03-07 09:15:00	2.43947	2.438659	2.4398609	0.0003909
2023-03-07 09:20:00	2.43985	2.438736	2.4402409	0.0003909
2023-03-07 09:25:00	2.43946	2.438931	2.4398509	0.0003909
2023-03-07 09:30:00	2.43946	2.439125	2.4398509	0.0003909
2023-03-07 09:35:00	2.43946	2.439279	2.4398509	0.0003909
2023-03-07 09:40:00	2.44025	2.439472	2.4406409	0.0003909
2023-03-07 09:45:00	2.43986	2.439587	2.4402509	0.0003909
2023-03-07 09:50:00	2.44025	2.439702	2.4406409	0.0003909
2023-03-07 09:55:00	2.43986	2.439779	2.4402509	0.0003909
2023-03-07 10:00:00	2.43985	2.439777	2.4402409	0.0003909
2023-03-07 10:05:00	2.43985	2.439815	2.4402409	0.0003909
2023-03-07 10:10:00	2.43986	2.439816	2.4402509	0.0003909
2023-03-07 10:15:00	2.43986	2.439856	2.4402509	0.0003909
2023-03-07 10:20:00	2.43987	2.439897	2.4402609	0.0003909
2023-03-07 10:25:00	2.44026	2.439977	2.4406509	0.0003909
2023-03-07 10:30:00	2.43987	2.439939	2.4402609	0.0003909
2023-03-07 10:35:00	2.44027	2.43998	2.4406609	0.0003909
2023-03-07 10:40:00	2.44027	2.439982	2.4406609	0.0003909
2023-03-07 10:45:00	2.43988	2.439984	2.4402709	0.0003909
2023-03-07 10:50:00	2.44066	2.440065	2.4410509	0.0003909
2023-03-07 10:55:00	2.44066	2.440146	2.4410509	0.0003909
2023-03-07 11:00:00	2.44065	2.440225	2.4410409	0.0003909
2023-03-07 11:05:00	2.44064	2.440303	2.4410309	0.0003909
2023-03-07 11:10:00	2.44023	2.440339	2.4406209	0.0003909
2023-03-07 11:15:00	2.44022	2.440335	2.4406109	0.0003909
2023-03-07 11:20:00	2.44021	2.440369	2.4406009	0.0003909
2023-03-07 11:25:00	2.44059	2.440401	2.4409809	0.0003909
2023-03-07 11:30:00	2.44057	2.440431	2.4409609	0.0003909
2023-03-07 11:35:00	2.44056	2.440499	2.4409509	0.0003909
2023-03-07 11:40:00	2.44056	2.440489	2.4409509	0.0003909
2023-03-07 11:45:00	2.44056	2.440479	2.4409509	0.0003909
2023-03-07 11:50:00	2.44056	2.44047	2.4409509	0.0003909
2023-03-07 11:55:00	2.44057	2.440463	2.4409609	0.0003909
2023-03-07 12:00:00	2.44059	2.440499	2.4409809	0.0003909
2023-03-07 12:05:00	2.4406	2.440537	2.4409909	0.0003909
2023-03-07 12:10:00	2.441	2.440616	2.4413909	0.0003909
2023-03-07 12:15:00	2.44102	2.440659	2.4414109	0.0003909
2023-03-07 12:20:00	2.44103	2.440705	2.4414209	0.0003909
2023-03-07 12:25:00	2.44065	2.440714	2.4410409	0.0003909
2023-03-07 12:30:00	2.44067	2.440725	2.4410609	0.0003909
2023-03-07 12:35:00	2.4399	2.440659	2.4402909	0.0003909
2023-03-07 12:40:00	2.43991	2.440594	2.4403009	0.0003909
2023-03-07 12:45:00	2.4403	2.440567	2.4406909	0.0003909
2023-03-07 12:50:00	2.44069	2.440577	2.4410809	0.0003909
2023-03-07 12:55:00	2.44068	2.440585	2.4410709	0.0003909
2023-03-07 13:00:00	2.44067	2.440552	2.4410609	0.0003909
2023-03-07 13:05:00	2.44066	2.440516	2.4410509	0.0003909
2023-03-07 13:10:00	2.44065	2.440478	2.4410409	0.0003909
2023-03-07 13:15:00	2.44063	2.440476	2.4410209	0.0003909
2023-03-07 13:20:00	2.44062	2.440471	2.4410109	0.0003909
2023-03-07 13:25:00	2.44062	2.440543	2.4410109	0.0003909
2023-03-07 13:30:00	2.44061	2.440613	2.4410009	0.0003909
2023-03-07 13:35:00	2.4406	2.440643	2.4409909	0.0003909
2023-03-07 13:40:00	2.4406	2.440634	2.4409909	0.0003909
2023-03-07 13:45:00	2.4406	2.440626	2.4409909	0.0003909
2023-03-07 13:50:00	2.44059	2.440618	2.4409809	0.0003909
2023-03-07 13:55:00	2.4406	2.440612	2.4409909	0.0003909
2023-03-07 14:00:00	2.4406	2.440607	2.4409909	0.0003909
2023-03-07 14:05:00	2.44061	2.440605	2.4410009	0.0003909
2023-03-07 14:10:00	2.44062	2.440605	2.4410109	0.0003909
2023-03-07 14:15:00	2.44101	2.440644	2.4414009	0.0003909
2023-03-07 14:20:00	2.44062	2.440645	2.4410109	0.0003909
2023-03-07 14:25:00	2.44062	2.440647	2.4410109	0.0003909
2023-03-07 14:30:00	2.44062	2.440649	2.4410109	0.0003909
2023-03-07 14:35:00	2.44063	2.440652	2.4410209	0.0003909
2023-03-07 14:40:00	2.44063	2.440656	2.4410209	0.0003909
2023-03-07 14:45:00	2.44064	2.44066	2.4410309	0.0003909
2023-03-07 14:50:00	2.44064	2.440664	2.4410309	0.0003909
2023-03-07 14:55:00	2.44065	2.440668	2.4410409	0.0003909
2023-03-07 15:00:00	2.44064	2.44067	2.4410309	0.0003909
2023-03-07 15:05:00	2.44102	2.440671	2.4414109	0.0003909
2023-03-07 15:10:00	2.44063	2.440672	2.4410209	0.0003909
2023-03-07 15:15:00	2.44101	2.440711	2.4414009	0.0003909
2023-03-07 15:20:00	2.44138	2.440787	2.4417709	0.0003909
2023-03-07 15:25:00	2.44098	2.440822	2.4413709	0.0003909
2023-03-07 15:30:00	2.44058	2.440817	2.4409709	0.0003909
2023-03-07 15:35:00	2.44057	2.44081	2.4409609	0.0003909
2023-03-07 15:40:00	2.44057	2.440803	2.4409609	0.0003909
2023-03-07 15:45:00	2.44057	2.440795	2.4409609	0.0003909
2023-03-07 15:50:00	2.44057	2.440788	2.4409609	0.0003909
2023-03-07 15:55:00	2.44057	2.440743	2.4409609	0.0003909
2023-03-07 16:00:00	2.44057	2.440737	2.4409609	0.0003909
2023-03-07 16:05:00	2.44057	2.440693	2.4409609	0.0003909
2023-03-07 16:10:00	2.44056	2.440611	2.4409509	0.0003909
2023-03-07 16:15:00	2.44056	2.440569	2.4409509	0.0003909
2023-03-07 16:20:00	2.44095	2.440606	2.4413409	0.0003909
2023-03-07 16:25:00	2.44096	2.440645	2.4413509	0.0003909
2023-03-07 16:30:00	2.44096	2.440684	2.4413509	0.0003909
2023-03-07 16:35:00	2.44058	2.440685	2.4409709	0.0003909
2023-03-07 16:40:00	2.44098	2.440726	2.4413709	0.0003909
2023-03-07 16:45:00	2.44099	2.440768	2.4413809	0.0003909
2023-03-07 16:50:00	2.441	2.440811	2.4413909	0.0003909
2023-03-07 16:55:00	2.44062	2.440816	2.4410109	0.0003909
2023-03-07 17:00:00	2.44063	2.440823	2.4410209	0.0003909
2023-03-07 17:05:00	2.44065	2.440832	2.4410409	0.0003909
2023-03-07 17:10:00	2.44065	2.440802	2.4410409	0.0003909
2023-03-07 17:15:00	2.44105	2.440811	2.4414409	0.0003909
2023-03-07 17:20:00	2.44106	2.440821	2.4414509	0.0003909
2023-03-07 17:25:00	2.44106	2.440869	2.4414509	0.0003909
2023-03-07 17:30:00	2.44145	2.440916	2.4418409	0.0003909
2023-03-07 17:35:00	2.44105	2.440922	2.4414409	0.0003909
2023-03-07 17:40:00	2.44065	2.440887	2.4410409	0.0003909
2023-03-07 17:45:00	2.44142	2.440967	2.4418109	0.0003909
2023-03-07 17:50:00	2.44142	2.441046	2.4418109	0.0003909
2023-03-07 17:55:00	2.44141	2.441122	2.4418009	0.0003909
2023-03-07 18:00:00	2.44101	2.441158	2.4414009	0.0003909
2023-03-07 18:05:00	2.44139	2.441192	2.4417809	0.0003909
2023-03-07 18:10:00	2.441	2.441186	2.4413909	0.0003909
2023-03-07 18:15:00	2.44138	2.441218	2.4417709	0.0003909
2023-03-07 18:20:00	2.44138	2.441211	2.4417709	0.0003909
2023-03-07 18:25:00	2.44099	2.441205	2.4413809	0.0003909
2023-03-07 18:30:00	2.44061	2.441201	2.4410009	0.0003909
2023-03-07 18:35:00	2.44101	2.44116	2.4414009	0.0003909
2023-03-07 18:40:00	2.44062	2.44108	2.4410109	0.0003909
2023-03-07 18:45:00	2.44101	2.44104	2.4414009	0.0003909
2023-03-07 18:50:00	2.44101	2.44104	2.4414009	0.0003909
2023-03-07 18:55:00	2.44218	2.441119	2.4425709	0.0003909
2023-03-07 19:00:00	2.44217	2.441236	2.4425609	0.0003909
2023-03-07 19:05:00	2.44138	2.441236	2.4417709	0.0003909
2023-03-07 19:10:00	2.44138	2.441236	2.4417709	0.0003909
2023-03-07 19:15:00	2.44098	2.441235	2.4413709	0.0003909
2023-03-07 19:20:00	2.44138	2.441312	2.4417709	0.0003909
2023-03-07 19:25:00	2.44099	2.44131	2.4413809	0.0003909
2023-03-07 19:30:00	2.44099	2.441347	2.4413809	0.0003909
2023-03-07 19:35:00	2.441	2.441346	2.4413909	0.0003909
2023-03-07 19:40:00	2.44139	2.441384	2.4417809	0.0003909
2023-03-07 19:45:00	2.44178	2.441344	2.4421709	0.0003909
2023-03-07 19:50:00	2.44139	2.441266	2.4417809	0.0003909
2023-03-07 19:55:00	2.44217	2.441345	2.4425609	0.0003909
2023-03-07 20:00:00	2.44139	2.441346	2.4417809	0.0003909
2023-03-07 20:05:00	2.44139	2.441387	2.4417809	0.0003909
2023-03-07 20:10:00	2.441	2.441349	2.4413909	0.0003909
2023-03-07 20:15:00	2.4414	2.44139	2.4417909	0.0003909
2023-03-07 20:20:00	2.44141	2.441432	2.4418009	0.0003909
2023-03-07 20:25:00	2.4418	2.441512	2.4421909	0.0003909
2023-03-07 20:30:00	2.44141	2.441514	2.4418009	0.0003909
2023-03-07 20:35:00	2.44141	2.441477	2.4418009	0.0003909
2023-03-07 20:40:00	2.4418	2.441518	2.4421909	0.0003909
2023-03-07 20:45:00	2.4414	2.441441	2.4417909	0.0003909
2023-03-07 20:50:00	2.44139	2.441441	2.4417809	0.0003909
2023-03-07 20:55:00	2.44139	2.441441	2.4417809	0.0003909
2023-03-07 21:00:00	2.44178	2.441519	2.4421709	0.0003909
2023-03-07 21:05:00	2.44099	2.441478	2.4413809	0.0003909
2023-03-07 21:10:00	2.44099	2.441436	2.4413809	0.0003909
2023-03-07 21:15:00	2.44178	2.441434	2.4421709	0.0003909
2023-03-07 21:20:00	2.44139	2.441432	2.4417809	0.0003909
2023-03-07 21:25:00	2.44179	2.44147	2.4421809	0.0003909
2023-03-07 21:30:00	2.4418	2.44147	2.4421909	0.0003909
2023-03-07 21:35:00	2.44141	2.441471	2.4418009	0.0003909
2023-03-07 21:40:00	2.4418	2.441512	2.4421909	0.0003909
2023-03-07 21:45:00	2.4418	2.441553	2.4421909	0.0003909
2023-03-07 21:50:00	2.4418	2.441555	2.4421909	0.0003909
2023-03-07 21:55:00	2.44218	2.441674	2.4425709	0.0003909
2023-03-07 22:00:00	2.44179	2.441754	2.4421809	0.0003909
2023-03-07 22:05:00	2.4414	2.441716	2.4417909	0.0003909
2023-03-07 22:10:00	2.44218	2.441795	2.4425709	0.0003909
2023-03-07 22:15:00	2.44179	2.441795	2.4421809	0.0003909
2023-03-07 22:20:00	2.44179	2.441794	2.4421809	0.0003909
2023-03-07 22:25:00	2.44218	2.441871	2.4425709	0.0003909
2023-03-07 22:30:00	2.44217	2.441908	2.4425609	0.0003909
2023-03-07 22:35:00	2.44217	2.441945	2.4425609	0.0003909
2023-03-07 22:40:00	2.44218	2.441983	2.4425709	0.0003909
2023-03-07 22:45:00	2.44218	2.441983	2.4425709	0.0003909
2023-03-07 22:50:00	2.4418	2.441984	2.4421909	0.0003909
2023-03-07 22:55:00	2.44181	2.442025	2.4422009	0.0003909
2023-03-07 23:00:00	2.44182	2.441989	2.4422109	0.0003909
2023-03-07 23:05:00	2.44221	2.442031	2.4426009	0.0003909
2023-03-07 23:10:00	2.44182	2.442034	2.4422109	0.0003909
2023-03-07 23:15:00	2.44221	2.442037	2.4426009	0.0003909
2023-03-07 23:20:00	2.44221	2.442041	2.4426009	0.0003909
2023-03-07 23:25:00	2.4422	2.442044	2.4425909	0.0003909
2023-03-07 23:30:00	2.4418	2.442006	2.4421909	0.0003909
2023-03-07 23:35:00	2.44218	2.442006	2.4425709	0.0003909
2023-03-07 23:40:00	2.44218	2.442044	2.4425709	0.0003909
2023-03-07 23:45:00	2.44217	2.44208	2.4425609	0.0003909
2023-03-07 23:50:00	2.44217	2.442115	2.4425609	0.0003909
2023-03-07 23:55:00	2.44218	2.442112	2.4425709	0.0003909
2023-03-08 00:00:00	2.44218	2.442148	2.4425709	0.0003909
2023-03-08 00:05:00	2.44218	2.442145	2.4425709	0.0003909
2023-03-08 00:10:00	2.44218	2.442142	2.4425709	0.0003909
2023-03-08 00:15:00	2.44218	2.44214	2.4425709	0.0003909
2023-03-08 00:20:00	2.44217	2.442177	2.4425609	0.0003909
2023-03-08 00:25:00	2.44217	2.442176	2.4425609	0.0003909
2023-03-08 00:30:00	2.44217	2.442175	2.4425609	0.0003909
2023-03-08 00:35:00	2.44217	2.442175	2.4425609	0.0003909
2023-03-08 00:40:00	2.44217	2.442175	2.4425609	0.0003909
2023-03-08 00:45:00	2.44218	2.442175	2.4425709	0.0003909
2023-03-08 00:50:00	2.44219	2.442176	2.4425809	0.0003909
2023-03-08 00:55:00	2.4422	2.442178	2.4425909	0.0003909
2023-03-08 01:00:00	2.4422	2.44218	2.4425909	0.0003909
2023-03-08 01:05:00	2.4422	2.442182	2.4425909	0.0003909
2023-03-08 01:10:00	2.4422	2.442185	2.4425909	0.0003909
2023-03-08 01:15:00	2.4422	2.442188	2.4425909	0.0003909
2023-03-08 01:20:00	2.4422	2.442191	2.4425909	0.0003909
2023-03-08 01:25:00	2.44219	2.442193	2.4425809	0.0003909
2023-03-08 01:30:00	2.44218	2.442194	2.4425709	0.0003909
2023-03-08 01:35:00	2.44217	2.442193	2.4425609	0.0003909
2023-03-08 01:40:00	2.44216	2.44219	2.4425509	0.0003909
2023-03-08 01:45:00	2.44216	2.442186	2.4425509	0.0003909
2023-03-08 01:50:00	2.44217	2.442183	2.4425609	0.0003909
2023-03-08 01:55:00	2.44218	2.442181	2.4425709	0.0003909
2023-03-08 02:00:00	2.44219	2.44218	2.4425809	0.0003909
2023-03-08 02:05:00	2.4422	2.44218	2.4425909	0.0003909
2023-03-08 02:10:00	2.44221	2.442181	2.4426009	0.0003909
2023-03-08 02:15:00	2.44222	2.442184	2.4426109	0.0003909
2023-03-08 02:20:00	2.44223	2.442189	2.4426209	0.0003909
2023-03-08 02:25:00	2.44223	2.442195	2.4426209	0.0003909
2023-03-08 02:30:00	2.44222	2.442201	2.4426109	0.0003909
2023-03-08 02:35:00	2.44221	2.442206	2.4426009	0.0003909
2023-03-08 02:40:00	2.4422	2.442209	2.4425909	0.0003909
2023-03-08 02:45:00	2.4422	2.442211	2.4425909	0.0003909
2023-03-08 02:50:00	2.44219	2.442211	2.4425809	0.0003909
2023-03-08 02:55:00	2.44219	2.44221	2.4425809	0.0003909
2023-03-08 03:00:00	2.4422	2.442209	2.4425909	0.0003909
2023-03-08 03:05:00	2.4422	2.442207	2.4425909	0.0003909
2023-03-08 03:10:00	2.4422	2.442204	2.4425909	0.0003909
2023-03-08 03:15:00	2.44221	2.442202	2.4426009	0.0003909
2023-03-08 03:20:00	2.44221	2.442201	2.4426009	0.0003909
2023-03-08 03:25:00	2.44221	2.442201	2.4426009	0.0003909
2023-03-08 03:30:00	2.44221	2.442202	2.4426009	0.0003909
2023-03-08 03:35:00	2.44221	2.442203	2.4426009	0.0003909
2023-03-08 03:40:00	2.4422	2.442204	2.4425909	0.0003909
2023-03-08 03:45:00	2.4422	2.442205	2.4425909	0.0003909
2023-03-08 03:50:00	2.44218	2.442203	2.4425709	0.0003909
2023-03-08 03:55:00	2.44217	2.4422	2.4425609	0.0003909
2023-03-08 04:00:00	2.44216	2.442196	2.4425509	0.0003909
2023-03-08 04:05:00	2.44215	2.44219	2.4425409	0.0003909
2023-03-08 04:10:00	2.44214	2.442183	2.4425309	0.0003909
2023-03-08 04:15:00	2.44214	2.442176	2.4425309	0.0003909
2023-03-08 04:20:00	2.44214	2.442169	2.4425309	0.0003909
2023-03-08 04:25:00	2.44214	2.442162	2.4425309	0.0003909
2023-03-08 04:30:00	2.44214	2.442156	2.4425309	0.0003909
2023-03-08 04:35:00	2.44254	2.44219	2.4429309	0.0003909
2023-03-08 04:40:00	2.44215	2.442187	2.4425409	0.0003909
2023-03-08 04:45:00	2.44215	2.442185	2.4425409	0.0003909
2023-03-08 04:50:00	2.44215	2.442184	2.4425409	0.0003909
2023-03-08 04:55:00	2.44215	2.442184	2.4425409	0.0003909
2023-03-08 05:00:00	2.44215	2.442185	2.4425409	0.0003909
2023-03-08 05:05:00	2.44215	2.442186	2.4425409	0.0003909
2023-03-08 05:10:00	2.44214	2.442186	2.4425309	0.0003909
2023-03-08 05:15:00	2.44215	2.442187	2.4425409	0.0003909
2023-03-08 05:20:00	2.44215	2.442188	2.4425409	0.0003909
2023-03-08 05:25:00	2.44217	2.442151	2.4425609	0.0003909
2023-03-08 05:30:00	2.44218	2.442154	2.4425709	0.0003909
2023-03-08 05:35:00	2.4422	2.442159	2.4425909	0.0003909
2023-03-08 05:40:00	2.44259	2.442203	2.4429809	0.0003909
2023-03-08 05:45:00	2.44259	2.442247	2.4429809	0.0003909
2023-03-08 05:50:00	2.4422	2.442252	2.4425909	0.0003909
2023-03-08 05:55:00	2.4422	2.442257	2.4425909	0.0003909
2023-03-08 06:00:00	2.4422	2.442263	2.4425909	0.0003909
2023-03-08 06:05:00	2.44221	2.442269	2.4426009	0.0003909
2023-03-08 06:10:00	2.44221	2.442275	2.4426009	0.0003909
2023-03-08 06:15:00	2.44223	2.442281	2.4426209	0.0003909
2023-03-08 06:20:00	2.44263	2.442326	2.4430209	0.0003909
2023-03-08 06:25:00	2.44303	2.442409	2.4434209	0.0003909
2023-03-08 06:30:00	2.44226	2.442376	2.4426509	0.0003909
2023-03-08 06:35:00	2.44265	2.442382	2.4430409	0.0003909
2023-03-08 06:40:00	2.44265	2.442427	2.4430409	0.0003909
2023-03-08 06:45:00	2.44226	2.442433	2.4426509	0.0003909
2023-03-08 06:50:00	2.44224	2.442437	2.4426309	0.0003909
2023-03-08 06:55:00	2.44223	2.442439	2.4426209	0.0003909
2023-03-08 07:00:00	2.44223	2.442441	2.4426209	0.0003909
2023-03-08 07:05:00	2.44221	2.442439	2.4426009	0.0003909
2023-03-08 07:10:00	2.4422	2.442396	2.4425909	0.0003909
2023-03-08 07:15:00	2.4422	2.442313	2.4425909	0.0003909
2023-03-08 07:20:00	2.44218	2.442305	2.4425709	0.0003909
2023-03-08 07:25:00	2.44218	2.442258	2.4425709	0.0003909
2023-03-08 07:30:00	2.44179	2.442172	2.4421809	0.0003909
2023-03-08 07:35:00	2.44218	2.442164	2.4425709	0.0003909
2023-03-08 07:40:00	2.44219	2.442159	2.4425809	0.0003909
2023-03-08 07:45:00	2.44218	2.442154	2.4425709	0.0003909
2023-03-08 07:50:00	2.44218	2.442149	2.4425709	0.0003909
2023-03-08 07:55:00	2.44218	2.442146	2.4425709	0.0003909
2023-03-08 08:00:00	2.44218	2.442144	2.4425709	0.0003909
2023-03-08 08:05:00	2.44218	2.442142	2.4425709	0.0003909
2023-03-08 08:10:00	2.44217	2.442141	2.4425609	0.0003909
2023-03-08 08:15:00	2.44295	2.442218	2.4433409	0.0003909
2023-03-08 08:20:00	2.44216	2.442255	2.4425509	0.0003909
2023-03-08 08:25:00	2.44215	2.442252	2.4425409	0.0003909
2023-03-08 08:30:00	2.44216	2.442249	2.4425509	0.0003909
2023-03-08 08:35:00	2.44255	2.442286	2.4429409	0.0003909
2023-03-08 08:40:00	2.44217	2.442285	2.4425609	0.0003909
2023-03-08 08:45:00	2.44217	2.442284	2.4425609	0.0003909
2023-03-08 08:50:00	2.44217	2.442283	2.4425609	0.0003909
2023-03-08 08:55:00	2.44217	2.442282	2.4425609	0.0003909
2023-03-08 09:00:00	2.44217	2.442282	2.4425609	0.0003909
2023-03-08 09:05:00	2.44218	2.442205	2.4425709	0.0003909
2023-03-08 09:10:00	2.44218	2.442207	2.4425709	0.0003909
2023-03-08 09:15:00	2.44219	2.442211	2.4425809	0.0003909
2023-03-08 09:20:00	2.44259	2.442254	2.4429809	0.0003909
2023-03-08 09:25:00	2.44221	2.44222	2.4426009	0.0003909
2023-03-08 09:30:00	2.44221	2.442224	2.4426009	0.0003909
2023-03-08 09:35:00	2.4422	2.442227	2.4425909	0.0003909
2023-03-08 09:40:00	2.44259	2.442269	2.4429809	0.0003909
2023-03-08 09:45:00	2.44219	2.442271	2.4425809	0.0003909
2023-03-08 09:50:00	2.44258	2.442312	2.4429709	0.0003909
2023-03-08 09:55:00	2.44258	2.442352	2.4429709	0.0003909
2023-03-08 10:00:00	2.44297	2.442431	2.4433609	0.0003909
2023-03-08 10:05:00	2.44259	2.442471	2.4429809	0.0003909
2023-03-08 10:10:00	2.44259	2.442471	2.4429809	0.0003909
2023-03-08 10:15:00	2.44259	2.442509	2.4429809	0.0003909
2023-03-08 10:20:00	2.44259	2.442547	2.4429809	0.0003909
2023-03-08 10:25:00	2.44257	2.442584	2.4429609	0.0003909
2023-03-08 10:30:00	2.44218	2.442543	2.4425709	0.0003909
2023-03-08 10:35:00	2.44257	2.442581	2.4429609	0.0003909
2023-03-08 10:40:00	2.44258	2.442581	2.4429709	0.0003909
2023-03-08 10:45:00	2.44259	2.442582	2.4429809	0.0003909
2023-03-08 10:50:00	2.44222	2.442507	2.4426109	0.0003909
2023-03-08 10:55:00	2.44224	2.442472	2.4426309	0.0003909
2023-03-08 11:00:00	2.44303	2.442516	2.4434209	0.0003909
2023-03-08 11:05:00	2.44264	2.442521	2.4430309	0.0003909
2023-03-08 11:10:00	2.44225	2.442487	2.4426409	0.0003909
2023-03-08 11:15:00	2.44224	2.442454	2.4426309	0.0003909
2023-03-08 11:20:00	2.44263	2.442499	2.4430209	0.0003909
2023-03-08 11:25:00	2.44263	2.442505	2.4430209	0.0003909
2023-03-08 11:30:00	2.44223	2.44247	2.4426209	0.0003909
2023-03-08 11:35:00	2.44262	2.442473	2.4430109	0.0003909
2023-03-08 11:40:00	2.44261	2.442512	2.4430009	0.0003909
2023-03-08 11:45:00	2.44221	2.442509	2.4426009	0.0003909
2023-03-08 11:50:00	2.4422	2.442426	2.4425909	0.0003909
2023-03-08 11:55:00	2.44258	2.44242	2.4429709	0.0003909
2023-03-08 12:00:00	2.44218	2.442413	2.4425709	0.0003909
2023-03-08 12:05:00	2.44258	2.442447	2.4429709	0.0003909
2023-03-08 12:10:00	2.44219	2.442403	2.4425809	0.0003909
2023-03-08 12:15:00	2.4422	2.44236	2.4425909	0.0003909
2023-03-08 12:20:00	2.4422	2.442357	2.4425909	0.0003909
2023-03-08 12:25:00	2.44299	2.442394	2.4433809	0.0003909
2023-03-08 12:30:00	2.4426	2.442393	2.4429909	0.0003909
2023-03-08 12:35:00	2.44222	2.442394	2.4426109	0.0003909
2023-03-08 12:40:00	2.44223	2.442397	2.4426209	0.0003909
2023-03-08 12:45:00	2.44223	2.442362	2.4426209	0.0003909
2023-03-08 12:50:00	2.44223	2.442367	2.4426209	0.0003909
2023-03-08 12:55:00	2.44223	2.442332	2.4426209	0.0003909
2023-03-08 13:00:00	2.44223	2.442336	2.4426209	0.0003909
2023-03-08 13:05:00	2.44223	2.442339	2.4426209	0.0003909
2023-03-08 13:10:00	2.44184	2.442303	2.4422309	0.0003909
2023-03-08 13:15:00	2.43911	2.441915	2.4395009	0.0003909
2023-03-08 13:20:00	2.43911	2.441566	2.4395009	0.0003909
2023-03-08 13:25:00	2.4391	2.441254	2.4394909	0.0003909
2023-03-08 13:30:00	2.43909	2.44094	2.4394809	0.0003909
2023-03-08 13:35:00	2.4391	2.440627	2.4394909	0.0003909
2023-03-08 13:40:00	2.43988	2.440392	2.4402709	0.0003909
2023-03-08 13:45:00	2.44105	2.440274	2.4414409	0.0003909
2023-03-08 13:50:00	2.44066	2.440117	2.4410509	0.0003909
2023-03-08 13:55:00	2.44105	2.439999	2.4414409	0.0003909
2023-03-08 14:00:00	2.44144	2.439959	2.4418309	0.0003909
2023-03-08 14:05:00	2.44182	2.44023	2.4422109	0.0003909
2023-03-08 14:10:00	2.44182	2.440501	2.4422109	0.0003909
2023-03-08 14:15:00	2.44222	2.440813	2.4426109	0.0003909
2023-03-08 14:20:00	2.44222	2.441126	2.4426109	0.0003909
2023-03-08 14:25:00	2.44222	2.441438	2.4426109	0.0003909
2023-03-08 14:30:00	2.44221	2.441671	2.4426009	0.0003909
2023-03-08 14:35:00	2.44182	2.441748	2.4422109	0.0003909
2023-03-08 14:40:00	2.44222	2.441904	2.4426109	0.0003909
2023-03-08 14:45:00	2.44223	2.442022	2.4426209	0.0003909
2023-03-08 14:50:00	2.44184	2.442062	2.4422309	0.0003909
2023-03-08 14:55:00	2.44185	2.442065	2.4422409	0.0003909
2023-03-08 15:00:00	2.44224	2.442107	2.4426309	0.0003909
2023-03-08 15:05:00	2.44224	2.442109	2.4426309	0.0003909
2023-03-08 15:10:00	2.44223	2.44211	2.4426209	0.0003909
2023-03-08 15:15:00	2.44222	2.44211	2.4426109	0.0003909
2023-03-08 15:20:00	2.4422	2.442109	2.4425909	0.0003909
2023-03-08 15:25:00	2.44218	2.442145	2.4425709	0.0003909
2023-03-08 15:30:00	2.44217	2.44214	2.4425609	0.0003909
2023-03-08 15:35:00	2.44216	2.442133	2.4425509	0.0003909
2023-03-08 15:40:00	2.44215	2.442164	2.4425409	0.0003909
2023-03-08 15:45:00	2.44215	2.442194	2.4425409	0.0003909
2023-03-08 15:50:00	2.44215	2.442185	2.4425409	0.0003909
2023-03-08 15:55:00	2.44215	2.442176	2.4425409	0.0003909
2023-03-08 16:00:00	2.44217	2.44217	2.4425609	0.0003909
2023-03-08 16:05:00	2.44218	2.442166	2.4425709	0.0003909
2023-03-08 16:10:00	2.44218	2.442164	2.4425709	0.0003909
2023-03-08 16:15:00	2.44219	2.442165	2.4425809	0.0003909
2023-03-08 16:20:00	2.4422	2.442168	2.4425909	0.0003909
2023-03-08 16:25:00	2.44219	2.442171	2.4425809	0.0003909
2023-03-08 16:30:00	2.44218	2.442174	2.4425709	0.0003909
2023-03-08 16:35:00	2.44218	2.442177	2.4425709	0.0003909
2023-03-08 16:40:00	2.44219	2.442181	2.4425809	0.0003909
2023-03-08 16:45:00	2.44219	2.442185	2.4425809	0.0003909
2023-03-08 16:50:00	2.44219	2.442187	2.4425809	0.0003909
2023-03-08 16:55:00	2.44219	2.442188	2.4425809	0.0003909
2023-03-08 17:00:00	2.44218	2.442188	2.4425709	0.0003909
2023-03-08 17:05:00	2.44218	2.442187	2.4425709	0.0003909
2023-03-08 17:10:00	2.44218	2.442185	2.4425709	0.0003909
2023-03-08 17:15:00	2.44217	2.442183	2.4425609	0.0003909
2023-03-08 17:20:00	2.44216	2.442181	2.4425509	0.0003909
2023-03-08 17:25:00	2.44215	2.442178	2.4425409	0.0003909
2023-03-08 17:30:00	2.44214	2.442173	2.4425309	0.0003909
2023-03-08 17:35:00	2.44214	2.442168	2.4425309	0.0003909
2023-03-08 17:40:00	2.44213	2.442162	2.4425209	0.0003909
2023-03-08 17:45:00	2.44213	2.442156	2.4425209	0.0003909
2023-03-08 17:50:00	2.44213	2.442151	2.4425209	0.0003909
2023-03-08 17:55:00	2.44212	2.442145	2.4425109	0.0003909
2023-03-08 18:00:00	2.44212	2.442139	2.4425109	0.0003909
2023-03-08 18:05:00	2.44212	2.442134	2.4425109	0.0003909
2023-03-08 18:10:00	2.44213	2.442131	2.4425209	0.0003909
2023-03-08 18:15:00	2.44214	2.44213	2.4425309	0.0003909
2023-03-08 18:20:00	2.44215	2.442131	2.4425409	0.0003909
2023-03-08 18:25:00	2.44217	2.442134	2.4425609	0.0003909
2023-03-08 18:30:00	2.44218	2.442139	2.4425709	0.0003909
2023-03-08 18:35:00	2.4422	2.442146	2.4425909	0.0003909
2023-03-08 18:40:00	2.44221	2.442154	2.4426009	0.0003909
2023-03-08 18:45:00	2.44221	2.442163	2.4426009	0.0003909
2023-03-08 18:50:00	2.44221	2.442172	2.4426009	0.0003909
2023-03-08 18:55:00	2.44221	2.442181	2.4426009	0.0003909
2023-03-08 19:00:00	2.44221	2.442189	2.4426009	0.0003909
2023-03-08 19:05:00	2.44221	2.442196	2.4426009	0.0003909
2023-03-08 19:10:00	2.44221	2.442202	2.4426009	0.0003909
2023-03-08 19:15:00	2.44221	2.442206	2.4426009	0.0003909
2023-03-08 19:20:00	2.44221	2.442209	2.4426009	0.0003909
2023-03-08 19:25:00	2.4422	2.442209	2.4425909	0.0003909
2023-03-08 19:30:00	2.4422	2.442208	2.4425909	0.0003909
2023-03-08 19:35:00	2.44221	2.442208	2.4426009	0.0003909
2023-03-08 19:40:00	2.44221	2.442208	2.4426009	0.0003909
2023-03-08 19:45:00	2.44222	2.442209	2.4426109	0.0003909
2023-03-08 19:50:00	2.44223	2.442211	2.4426209	0.0003909
2023-03-08 19:55:00	2.44224	2.442214	2.4426309	0.0003909
2023-03-08 20:00:00	2.44224	2.442217	2.4426309	0.0003909
2023-03-08 20:05:00	2.44224	2.44222	2.4426309	0.0003909
2023-03-08 20:10:00	2.44224	2.442223	2.4426309	0.0003909
2023-03-08 20:15:00	2.44224	2.442227	2.4426309	0.0003909
2023-03-08 20:20:00	2.44224	2.442231	2.4426309	0.0003909
2023-03-08 20:25:00	2.44224	2.442234	2.4426309	0.0003909
2023-03-08 20:30:00	2.44223	2.442236	2.4426209	0.0003909
2023-03-08 20:35:00	2.44222	2.442236	2.4426109	0.0003909
2023-03-08 20:40:00	2.4426	2.442273	2.4429909	0.0003909
2023-03-08 20:45:00	2.44258	2.442307	2.4429709	0.0003909
2023-03-08 20:50:00	2.44217	2.4423	2.4425609	0.0003909
2023-03-08 20:55:00	2.44216	2.442292	2.4425509	0.0003909
2023-03-08 21:00:00	2.44216	2.442284	2.4425509	0.0003909
2023-03-08 21:05:00	2.44216	2.442276	2.4425509	0.0003909
2023-03-08 21:10:00	2.44216	2.442268	2.4425509	0.0003909
2023-03-08 21:15:00	2.44216	2.44226	2.4425509	0.0003909
2023-03-08 21:20:00	2.44216	2.442253	2.4425509	0.0003909
2023-03-08 21:25:00	2.44216	2.442247	2.4425509	0.0003909
2023-03-08 21:30:00	2.44215	2.442202	2.4425409	0.0003909
2023-03-08 21:35:00	2.44215	2.442159	2.4425409	0.0003909
2023-03-08 21:40:00	2.44214	2.442156	2.4425309	0.0003909
2023-03-08 21:45:00	2.44213	2.442153	2.4425209	0.0003909
2023-03-08 21:50:00	2.44213	2.44215	2.4425209	0.0003909
2023-03-08 21:55:00	2.44211	2.442145	2.4425009	0.0003909
2023-03-08 22:00:00	2.44211	2.44214	2.4425009	0.0003909
2023-03-08 22:05:00	2.4421	2.442134	2.4424909	0.0003909
2023-03-08 22:10:00	2.44211	2.442129	2.4425009	0.0003909
2023-03-08 22:15:00	2.44211	2.442124	2.4425009	0.0003909
2023-03-08 22:20:00	2.44214	2.442123	2.4425309	0.0003909
2023-03-08 22:25:00	2.44254	2.442162	2.4429309	0.0003909
2023-03-08 22:30:00	2.44217	2.442165	2.4425609	0.0003909
2023-03-08 22:35:00	2.44219	2.442171	2.4425809	0.0003909
2023-03-08 22:40:00	2.44221	2.442179	2.4426009	0.0003909
2023-03-08 22:45:00	2.44222	2.44219	2.4426109	0.0003909
2023-03-08 22:50:00	2.44223	2.442202	2.4426209	0.0003909
2023-03-08 22:55:00	2.44223	2.442215	2.4426209	0.0003909
2023-03-08 23:00:00	2.44224	2.442228	2.4426309	0.0003909
2023-03-08 23:05:00	2.44224	2.442241	2.4426309	0.0003909
2023-03-08 23:10:00	2.44226	2.442253	2.4426509	0.0003909
2023-03-08 23:15:00	2.44226	2.442225	2.4426509	0.0003909
2023-03-08 23:20:00	2.44226	2.442234	2.4426509	0.0003909
2023-03-08 23:25:00	2.44225	2.44224	2.4426409	0.0003909
2023-03-08 23:30:00	2.44224	2.442243	2.4426309	0.0003909
2023-03-08 23:35:00	2.44223	2.442244	2.4426209	0.0003909
2023-03-08 23:40:00	2.44223	2.442244	2.4426209	0.0003909
2023-03-08 23:45:00	2.44223	2.442244	2.4426209	0.0003909
2023-03-08 23:50:00	2.44223	2.442243	2.4426209	0.0003909
2023-03-08 23:55:00	2.44224	2.442243	2.4426309	0.0003909
2023-03-09 00:00:00	2.44226	2.442243	2.4426509	0.0003909
2023-03-09 00:05:00	2.44227	2.442244	2.4426609	0.0003909
2023-03-09 00:10:00	2.44227	2.442245	2.4426609	0.0003909
2023-03-09 00:15:00	2.44266	2.442286	2.4430509	0.0003909
2023-03-09 00:20:00	2.44227	2.442289	2.4426609	0.0003909
2023-03-09 00:25:00	2.44188	2.442254	2.4422709	0.0003909
2023-03-09 00:30:00	2.44228	2.442259	2.4426709	0.0003909
2023-03-09 00:35:00	2.44227	2.442263	2.4426609	0.0003909
2023-03-09 00:40:00	2.44227	2.442267	2.4426609	0.0003909
2023-03-09 00:45:00	2.44227	2.44227	2.4426609	0.0003909
2023-03-09 00:50:00	2.44226	2.44227	2.4426509	0.0003909
2023-03-09 00:55:00	2.44224	2.442267	2.4426309	0.0003909
2023-03-09 01:00:00	2.44223	2.442263	2.4426209	0.0003909
2023-03-09 01:05:00	2.44222	2.442219	2.4426109	0.0003909
2023-03-09 01:10:00	2.44221	2.442213	2.4426009	0.0003909
2023-03-09 01:15:00	2.4422	2.442245	2.4425909	0.0003909
2023-03-09 01:20:00	2.44218	2.442235	2.4425709	0.0003909
2023-03-09 01:25:00	2.44218	2.442226	2.4425709	0.0003909
2023-03-09 01:30:00	2.44218	2.442217	2.4425709	0.0003909
2023-03-09 01:35:00	2.44217	2.442207	2.4425609	0.0003909
2023-03-09 01:40:00	2.44217	2.442198	2.4425609	0.0003909
2023-03-09 01:45:00	2.44217	2.442191	2.4425609	0.0003909
2023-03-09 01:50:00	2.44217	2.442185	2.4425609	0.0003909
2023-03-09 01:55:00	2.44216	2.442179	2.4425509	0.0003909
2023-03-09 02:00:00	2.44215	2.442173	2.4425409	0.0003909
2023-03-09 02:05:00	2.44215	2.442168	2.4425409	0.0003909
2023-03-09 02:10:00	2.44214	2.442164	2.4425309	0.0003909
2023-03-09 02:15:00	2.44215	2.442161	2.4425409	0.0003909
2023-03-09 02:20:00	2.44215	2.442158	2.4425409	0.0003909
2023-03-09 02:25:00	2.44215	2.442156	2.4425409	0.0003909
2023-03-09 02:30:00	2.44216	2.442155	2.4425509	0.0003909
2023-03-09 02:35:00	2.44178	2.442116	2.4421709	0.0003909
2023-03-09 02:40:00	2.44178	2.442077	2.4421709	0.0003909
2023-03-09 02:45:00	2.44217	2.442078	2.4425609	0.0003909
2023-03-09 02:50:00	2.44218	2.442081	2.4425709	0.0003909
2023-03-09 02:55:00	2.44218	2.442084	2.4425709	0.0003909
2023-03-09 03:00:00	2.4422	2.44209	2.4425909	0.0003909
2023-03-09 03:05:00	2.4422	2.442095	2.4425909	0.0003909
2023-03-09 03:10:00	2.44221	2.442101	2.4426009	0.0003909
2023-03-09 03:15:00	2.44221	2.442107	2.4426009	0.0003909
2023-03-09 03:20:00	2.44221	2.442112	2.4426009	0.0003909
2023-03-09 03:25:00	2.44221	2.442155	2.4426009	0.0003909
2023-03-09 03:30:00	2.4422	2.442197	2.4425909	0.0003909
2023-03-09 03:35:00	2.44219	2.442199	2.4425809	0.0003909
2023-03-09 03:40:00	2.44219	2.4422	2.4425809	0.0003909
2023-03-09 03:45:00	2.44257	2.442239	2.4429609	0.0003909
2023-03-09 03:50:00	2.44218	2.442237	2.4425709	0.0003909
2023-03-09 03:55:00	2.44258	2.442275	2.4429709	0.0003909
2023-03-09 04:00:00	2.44219	2.442273	2.4425809	0.0003909
2023-03-09 04:05:00	2.44218	2.44227	2.4425709	0.0003909
2023-03-09 04:10:00	2.44218	2.442267	2.4425709	0.0003909
2023-03-09 04:15:00	2.44218	2.442264	2.4425709	0.0003909
2023-03-09 04:20:00	2.44218	2.442262	2.4425709	0.0003909
2023-03-09 04:25:00	2.44219	2.442262	2.4425809	0.0003909
2023-03-09 04:30:00	2.4418	2.442223	2.4421909	0.0003909
2023-03-09 04:35:00	2.44181	2.442147	2.4422009	0.0003909
2023-03-09 04:40:00	2.44221	2.44215	2.4426009	0.0003909
2023-03-09 04:45:00	2.44221	2.442113	2.4426009	0.0003909
2023-03-09 04:50:00	2.44222	2.442116	2.4426109	0.0003909
2023-03-09 04:55:00	2.44184	2.442082	2.4422309	0.0003909
2023-03-09 05:00:00	2.44185	2.442049	2.4422409	0.0003909
2023-03-09 05:05:00	2.44224	2.442055	2.4426309	0.0003909
2023-03-09 05:10:00	2.44225	2.442062	2.4426409	0.0003909
2023-03-09 05:15:00	2.44226	2.442069	2.4426509	0.0003909
2023-03-09 05:20:00	2.44187	2.442076	2.4422609	0.0003909
2023-03-09 05:25:00	2.44226	2.442121	2.4426509	0.0003909
2023-03-09 05:30:00	2.44225	2.442125	2.4426409	0.0003909
2023-03-09 05:35:00	2.44224	2.442128	2.4426309	0.0003909
2023-03-09 05:40:00	2.44223	2.442129	2.4426209	0.0003909
2023-03-09 05:45:00	2.44221	2.442166	2.4426009	0.0003909
2023-03-09 05:50:00	2.4422	2.442201	2.4425909	0.0003909
2023-03-09 05:55:00	2.44218	2.442195	2.4425709	0.0003909
2023-03-09 06:00:00	2.44217	2.442187	2.4425609	0.0003909
2023-03-09 06:05:00	2.44177	2.442138	2.4421609	0.0003909
2023-03-09 06:10:00	2.44215	2.442166	2.4425409	0.0003909
2023-03-09 06:15:00	2.44177	2.442117	2.4421609	0.0003909
2023-03-09 06:20:00	2.44216	2.442108	2.4425509	0.0003909
2023-03-09 06:25:00	2.44178	2.442062	2.4421709	0.0003909
2023-03-09 06:30:00	2.44178	2.442017	2.4421709	0.0003909
2023-03-09 06:35:00	2.44139	2.441935	2.4417809	0.0003909
2023-03-09 06:40:00	2.44218	2.441933	2.4425709	0.0003909
2023-03-09 06:45:00	2.44178	2.441893	2.4421709	0.0003909
2023-03-09 06:50:00	2.44217	2.441893	2.4425609	0.0003909
2023-03-09 06:55:00	2.44217	2.441933	2.4425609	0.0003909
2023-03-09 07:00:00	2.44217	2.441935	2.4425609	0.0003909
2023-03-09 07:05:00	2.44217	2.441975	2.4425609	0.0003909
2023-03-09 07:10:00	2.44218	2.441977	2.4425709	0.0003909
2023-03-09 07:15:00	2.44219	2.442018	2.4425809	0.0003909
2023-03-09 07:20:00	2.44259	2.442099	2.4429809	0.0003909
2023-03-09 07:25:00	2.44221	2.442181	2.4426009	0.0003909
2023-03-09 07:30:00	2.44221	2.442184	2.4426009	0.0003909
2023-03-09 07:35:00	2.44221	2.442227	2.4426009	0.0003909
2023-03-09 07:40:00	2.4426	2.44227	2.4429909	0.0003909
2023-03-09 07:45:00	2.4426	2.442313	2.4429909	0.0003909
2023-03-09 07:50:00	2.44221	2.442317	2.4426009	0.0003909
2023-03-09 07:55:00	2.4422	2.44232	2.4425909	0.0003909
2023-03-09 08:00:00	2.4422	2.442322	2.4425909	0.0003909
2023-03-09 08:05:00	2.44259	2.442362	2.4429809	0.0003909
2023-03-09 08:10:00	2.4422	2.442323	2.4425909	0.0003909
2023-03-09 08:15:00	2.4422	2.442322	2.4425909	0.0003909
2023-03-09 08:20:00	2.4422	2.442321	2.4425909	0.0003909
2023-03-09 08:25:00	2.4426	2.44236	2.4429909	0.0003909
2023-03-09 08:30:00	2.4422	2.44232	2.4425909	0.0003909
2023-03-09 08:35:00	2.4422	2.44228	2.4425909	0.0003909
2023-03-09 08:40:00	2.4422	2.442279	2.4425909	0.0003909
2023-03-09 08:45:00	2.44259	2.442318	2.4429809	0.0003909
2023-03-09 08:50:00	2.44258	2.442356	2.4429709	0.0003909
2023-03-09 08:55:00	2.44218	2.442315	2.4425709	0.0003909
2023-03-09 09:00:00	2.44218	2.442313	2.4425709	0.0003909
2023-03-09 09:05:00	2.44257	2.44235	2.4429609	0.0003909
2023-03-09 09:10:00	2.44257	2.442387	2.4429609	0.0003909
2023-03-09 09:15:00	2.44257	2.442384	2.4429609	0.0003909
2023-03-09 09:20:00	2.44218	2.442382	2.4425709	0.0003909
2023-03-09 09:25:00	2.44256	2.442418	2.4429509	0.0003909
2023-03-09 09:30:00	2.44217	2.442415	2.4425609	0.0003909
2023-03-09 09:35:00	2.44218	2.442374	2.4425709	0.0003909
2023-03-09 09:40:00	2.44219	2.442335	2.4425809	0.0003909
2023-03-09 09:45:00	2.4422	2.442337	2.4425909	0.0003909
2023-03-09 09:50:00	2.4422	2.442339	2.4425909	0.0003909
2023-03-09 09:55:00	2.4422	2.442302	2.4425909	0.0003909
2023-03-09 10:00:00	2.4422	2.442265	2.4425909	0.0003909
2023-03-09 10:05:00	2.44258	2.442266	2.4429709	0.0003909
2023-03-09 10:10:00	2.44218	2.442266	2.4425709	0.0003909
2023-03-09 10:15:00	2.44218	2.442228	2.4425709	0.0003909
2023-03-09 10:20:00	2.44218	2.442229	2.4425709	0.0003909
2023-03-09 10:25:00	2.44219	2.44223	2.4425809	0.0003909
2023-03-09 10:30:00	2.4422	2.442231	2.4425909	0.0003909
2023-03-09 10:35:00	2.44221	2.442232	2.4426009	0.0003909
2023-03-09 10:40:00	2.44221	2.442233	2.4426009	0.0003909
2023-03-09 10:45:00	2.44222	2.442235	2.4426109	0.0003909
2023-03-09 10:50:00	2.44222	2.442237	2.4426109	0.0003909
2023-03-09 10:55:00	2.44222	2.442201	2.4426109	0.0003909
2023-03-09 11:00:00	2.44221	2.442204	2.4426009	0.0003909
2023-03-09 11:05:00	2.4426	2.442246	2.4429909	0.0003909
2023-03-09 11:10:00	2.44219	2.442247	2.4425809	0.0003909
2023-03-09 11:15:00	2.44218	2.442246	2.4425709	0.0003909
2023-03-09 11:20:00	2.44217	2.442243	2.4425609	0.0003909
2023-03-09 11:25:00	2.44215	2.442237	2.4425409	0.0003909
2023-03-09 11:30:00	2.44215	2.442231	2.4425409	0.0003909
2023-03-09 11:35:00	2.44292	2.442301	2.4433109	0.0003909
2023-03-09 11:40:00	2.44214	2.442293	2.4425309	0.0003909
2023-03-09 11:45:00	2.44214	2.442285	2.4425309	0.0003909
2023-03-09 11:50:00	2.44213	2.442277	2.4425209	0.0003909
2023-03-09 11:55:00	2.44213	2.44223	2.4425209	0.0003909
2023-03-09 12:00:00	2.44213	2.442224	2.4425209	0.0003909
2023-03-09 12:05:00	2.44213	2.442219	2.4425209	0.0003909
2023-03-09 12:10:00	2.44136	2.442138	2.4417509	0.0003909
2023-03-09 12:15:00	2.4402	2.441943	2.4405909	0.0003909
2023-03-09 12:20:00	2.43983	2.441711	2.4402209	0.0003909
2023-03-09 12:25:00	2.43828	2.441247	2.4386709	0.0003909
2023-03-09 12:30:00	2.43751	2.440784	2.4379009	0.0003909
2023-03-09 12:35:00	2.43792	2.440362	2.4383109	0.0003909
2023-03-09 12:40:00	2.43675	2.439824	2.4371409	0.0003909
2023-03-09 12:45:00	2.43832	2.439443	2.4387109	0.0003909
2023-03-09 12:50:00	2.4395	2.43918	2.4398909	0.0003909
2023-03-09 12:55:00	2.4399	2.438957	2.4402909	0.0003909
2023-03-09 13:00:00	2.4399	2.438811	2.4402909	0.0003909
2023-03-09 13:05:00	2.4403	2.438821	2.4406909	0.0003909
2023-03-09 13:10:00	2.44108	2.438946	2.4414709	0.0003909
2023-03-09 13:15:00	2.44107	2.439225	2.4414609	0.0003909
2023-03-09 13:20:00	2.44106	2.43958	2.4414509	0.0003909
2023-03-09 13:25:00	2.44144	2.439932	2.4418309	0.0003909
2023-03-09 13:30:00	2.44144	2.440401	2.4418309	0.0003909
2023-03-09 13:35:00	2.44142	2.440711	2.4418109	0.0003909
2023-03-09 13:40:00	2.44102	2.440863	2.4414109	0.0003909
2023-03-09 13:45:00	2.44101	2.440974	2.4414009	0.0003909
2023-03-09 13:50:00	2.44101	2.441085	2.4414009	0.0003909
2023-03-09 13:55:00	2.441	2.441155	2.4413909	0.0003909
2023-03-09 14:00:00	2.44139	2.441186	2.4417809	0.0003909
2023-03-09 14:05:00	2.4414	2.441219	2.4417909	0.0003909
2023-03-09 14:10:00	2.44141	2.441254	2.4418009	0.0003909
2023-03-09 14:15:00	2.44142	2.441252	2.4418109	0.0003909
2023-03-09 14:20:00	2.44144	2.441252	2.4418309	0.0003909
2023-03-09 14:25:00	2.44145	2.441255	2.4418409	0.0003909
2023-03-09 14:30:00	2.44146	2.441299	2.4418509	0.0003909
2023-03-09 14:35:00	2.44108	2.441306	2.4414709	0.0003909
2023-03-09 14:40:00	2.44108	2.441313	2.4414709	0.0003909
2023-03-09 14:45:00	2.44185	2.441398	2.4422409	0.0003909
2023-03-09 14:50:00	2.44145	2.441404	2.4418409	0.0003909
2023-03-09 14:55:00	2.44143	2.441407	2.4418209	0.0003909
2023-03-09 15:00:00	2.4422	2.441486	2.4425909	0.0003909
2023-03-09 15:05:00	2.44101	2.441445	2.4414009	0.0003909
2023-03-09 15:10:00	2.44178	2.441479	2.4421709	0.0003909
2023-03-09 15:15:00	2.44138	2.441472	2.4417709	0.0003909
2023-03-09 15:20:00	2.44137	2.441463	2.4417609	0.0003909
2023-03-09 15:25:00	2.44175	2.44153	2.4421409	0.0003909
2023-03-09 15:30:00	2.44136	2.441558	2.4417509	0.0003909
2023-03-09 15:35:00	2.44135	2.441508	2.4417409	0.0003909
2023-03-09 15:40:00	2.44135	2.441498	2.4417409	0.0003909
2023-03-09 15:45:00	2.44136	2.441491	2.4417509	0.0003909
2023-03-09 15:50:00	2.44175	2.441446	2.4421409	0.0003909
2023-03-09 15:55:00	2.44215	2.44156	2.4425409	0.0003909
2023-03-09 16:00:00	2.44177	2.441559	2.4421609	0.0003909
2023-03-09 16:05:00	2.44216	2.441637	2.4425509	0.0003909
2023-03-09 16:10:00	2.44177	2.441677	2.4421609	0.0003909
2023-03-09 16:15:00	2.44139	2.441641	2.4417809	0.0003909
2023-03-09 16:20:00	2.44218	2.441723	2.4425709	0.0003909
2023-03-09 16:25:00	2.4418	2.441768	2.4421909	0.0003909
2023-03-09 16:30:00	2.4418	2.441813	2.4421909	0.0003909
2023-03-09 16:35:00	2.44181	2.441858	2.4422009	0.0003909
2023-03-09 16:40:00	2.44182	2.441865	2.4422109	0.0003909
2023-03-09 16:45:00	2.44221	2.441871	2.4426009	0.0003909
2023-03-09 16:50:00	2.44143	2.441837	2.4418209	0.0003909
2023-03-09 16:55:00	2.44143	2.441764	2.4418209	0.0003909
2023-03-09 17:00:00	2.44142	2.441729	2.4418109	0.0003909
2023-03-09 17:05:00	2.4418	2.44177	2.4421909	0.0003909
2023-03-09 17:10:00	2.44179	2.441731	2.4421809	0.0003909
2023-03-09 17:15:00	2.44178	2.441729	2.4421709	0.0003909
2023-03-09 17:20:00	2.44139	2.441688	2.4417809	0.0003909
2023-03-09 17:25:00	2.44139	2.441646	2.4417809	0.0003909
2023-03-09 17:30:00	2.4418	2.441644	2.4421909	0.0003909
2023-03-09 17:35:00	2.44182	2.441605	2.4422109	0.0003909
2023-03-09 17:40:00	2.44223	2.441685	2.4426209	0.0003909
2023-03-09 17:45:00	2.44146	2.441688	2.4418509	0.0003909
2023-03-09 17:50:00	2.44185	2.441731	2.4422409	0.0003909
2023-03-09 17:55:00	2.44145	2.441696	2.4418409	0.0003909
2023-03-09 18:00:00	2.44184	2.441701	2.4422309	0.0003909
2023-03-09 18:05:00	2.44106	2.441629	2.4414509	0.0003909
2023-03-09 18:10:00	2.44223	2.441713	2.4426209	0.0003909
2023-03-09 18:15:00	2.44144	2.441718	2.4418309	0.0003909
2023-03-09 18:20:00	2.44182	2.44172	2.4422109	0.0003909
2023-03-09 18:25:00	2.44182	2.44172	2.4422109	0.0003909
2023-03-09 18:30:00	2.44144	2.441641	2.4418309	0.0003909
2023-03-09 18:35:00	2.44144	2.441639	2.4418309	0.0003909
2023-03-09 18:40:00	2.44182	2.441636	2.4422109	0.0003909
2023-03-09 18:45:00	2.44144	2.441635	2.4418309	0.0003909
2023-03-09 18:50:00	2.44183	2.441634	2.4422209	0.0003909
2023-03-09 18:55:00	2.44183	2.441711	2.4422209	0.0003909
2023-03-09 19:00:00	2.44144	2.441632	2.4418309	0.0003909
2023-03-09 19:05:00	2.44182	2.44167	2.4422109	0.0003909
2023-03-09 19:10:00	2.44182	2.44167	2.4422109	0.0003909
2023-03-09 19:15:00	2.4422	2.441708	2.4425909	0.0003909
2023-03-09 19:20:00	2.44142	2.441706	2.4418109	0.0003909
2023-03-09 19:25:00	2.44142	2.441704	2.4418109	0.0003909
2023-03-09 19:30:00	2.4422	2.441742	2.4425909	0.0003909
2023-03-09 19:35:00	2.44142	2.44174	2.4418109	0.0003909
2023-03-09 19:40:00	2.4422	2.441777	2.4425909	0.0003909
2023-03-09 19:45:00	2.44181	2.441775	2.4422009	0.0003909
2023-03-09 19:50:00	2.44181	2.441812	2.4422009	0.0003909
2023-03-09 19:55:00	2.4422	2.44185	2.4425909	0.0003909
2023-03-09 20:00:00	2.44181	2.441849	2.4422009	0.0003909
2023-03-09 20:05:00	2.44181	2.44181	2.4422009	0.0003909
2023-03-09 20:10:00	2.44141	2.441809	2.4418009	0.0003909
2023-03-09 20:15:00	2.4418	2.441847	2.4421909	0.0003909
2023-03-09 20:20:00	2.44178	2.441805	2.4421709	0.0003909
2023-03-09 20:25:00	2.44177	2.44184	2.4421609	0.0003909
2023-03-09 20:30:00	2.44175	2.441795	2.4421409	0.0003909
2023-03-09 20:35:00	2.44175	2.441789	2.4421409	0.0003909
2023-03-09 20:40:00	2.44175	2.441783	2.4421409	0.0003909
2023-03-09 20:45:00	2.44136	2.441699	2.4417509	0.0003909
2023-03-09 20:50:00	2.44137	2.441655	2.4417609	0.0003909
2023-03-09 20:55:00	2.44215	2.441689	2.4425409	0.0003909
2023-03-09 21:00:00	2.44138	2.441686	2.4417709	0.0003909
2023-03-09 21:05:00	2.44178	2.441684	2.4421709	0.0003909
2023-03-09 21:10:00	2.44217	2.441723	2.4425609	0.0003909
2023-03-09 21:15:00	2.44139	2.441685	2.4417809	0.0003909
2023-03-09 21:20:00	2.4414	2.44165	2.4417909	0.0003909
2023-03-09 21:25:00	2.44141	2.441616	2.4418009	0.0003909
2023-03-09 21:30:00	2.4418	2.441621	2.4421909	0.0003909
2023-03-09 21:35:00	2.44141	2.441626	2.4418009	0.0003909
2023-03-09 21:40:00	2.44219	2.441708	2.4425809	0.0003909
2023-03-09 21:45:00	2.4418	2.441673	2.4421909	0.0003909
2023-03-09 21:50:00	2.44141	2.441676	2.4418009	0.0003909
2023-03-09 21:55:00	2.44179	2.441677	2.4421809	0.0003909
2023-03-09 22:00:00	2.44179	2.441639	2.4421809	0.0003909
2023-03-09 22:05:00	2.44218	2.441718	2.4425709	0.0003909
2023-03-09 22:10:00	2.4418	2.441758	2.4421909	0.0003909
2023-03-09 22:15:00	2.44181	2.441798	2.4422009	0.0003909
2023-03-09 22:20:00	2.44221	2.441839	2.4426009	0.0003909
2023-03-09 22:25:00	2.44182	2.44188	2.4422109	0.0003909
2023-03-09 22:30:00	2.44182	2.441843	2.4422109	0.0003909
2023-03-09 22:35:00	2.44221	2.441884	2.4426009	0.0003909
2023-03-09 22:40:00	2.44182	2.441925	2.4422109	0.0003909
2023-03-09 22:45:00	2.44221	2.441967	2.4426009	0.0003909
2023-03-09 22:50:00	2.44221	2.442009	2.4426009	0.0003909
2023-03-09 22:55:00	2.44182	2.441973	2.4422109	0.0003909
2023-03-09 23:00:00	2.44221	2.442014	2.4426009	0.0003909
2023-03-09 23:05:00	2.44221	2.442054	2.4426009	0.0003909
2023-03-09 23:10:00	2.44142	2.441975	2.4418109	0.0003909
2023-03-09 23:15:00	2.44181	2.441974	2.4422009	0.0003909
2023-03-09 23:20:00	2.4418	2.441972	2.4421909	0.0003909
2023-03-09 23:25:00	2.4418	2.441931	2.4421909	0.0003909
2023-03-09 23:30:00	2.44218	2.441967	2.4425709	0.0003909
2023-03-09 23:35:00	2.44218	2.441964	2.4425709	0.0003909
2023-03-09 23:40:00	2.44218	2.441961	2.4425709	0.0003909
2023-03-09 23:45:00	2.44178	2.441957	2.4421709	0.0003909
2023-03-09 23:50:00	2.44218	2.441954	2.4425709	0.0003909
2023-03-09 23:55:00	2.44178	2.441911	2.4421709	0.0003909
2023-03-10 00:00:00	2.44178	2.441947	2.4421709	0.0003909
2023-03-10 00:05:00	2.44217	2.441983	2.4425609	0.0003909
2023-03-10 00:10:00	2.44177	2.44198	2.4421609	0.0003909
2023-03-10 00:15:00	2.44215	2.442015	2.4425409	0.0003909
2023-03-10 00:20:00	2.44215	2.442012	2.4425409	0.0003909
2023-03-10 00:25:00	2.44215	2.442009	2.4425409	0.0003909
2023-03-10 00:30:00	2.44216	2.442007	2.4425509	0.0003909
2023-03-10 00:35:00	2.44217	2.442046	2.4425609	0.0003909
2023-03-10 00:40:00	2.44219	2.442047	2.4425809	0.0003909
2023-03-10 00:45:00	2.4422	2.442089	2.4425909	0.0003909
2023-03-10 00:50:00	2.4422	2.442131	2.4425909	0.0003909
2023-03-10 00:55:00	2.44221	2.442135	2.4426009	0.0003909
2023-03-10 01:00:00	2.4422	2.442178	2.4425909	0.0003909
2023-03-10 01:05:00	2.4422	2.442183	2.4425909	0.0003909
2023-03-10 01:10:00	2.44219	2.442187	2.4425809	0.0003909
2023-03-10 01:15:00	2.44218	2.44219	2.4425709	0.0003909
2023-03-10 01:20:00	2.44216	2.44219	2.4425509	0.0003909
2023-03-10 01:25:00	2.44215	2.442188	2.4425409	0.0003909
2023-03-10 01:30:00	2.44214	2.442183	2.4425309	0.0003909
2023-03-10 01:35:00	2.44213	2.442176	2.4425209	0.0003909
2023-03-10 01:40:00	2.44211	2.442167	2.4425009	0.0003909
2023-03-10 01:45:00	2.44211	2.442157	2.4425009	0.0003909
2023-03-10 01:50:00	2.44211	2.442148	2.4425009	0.0003909
2023-03-10 01:55:00	2.44211	2.442139	2.4425009	0.0003909
2023-03-10 02:00:00	2.44212	2.442132	2.4425109	0.0003909
2023-03-10 02:05:00	2.44213	2.442127	2.4425209	0.0003909
2023-03-10 02:10:00	2.44214	2.442125	2.4425309	0.0003909
2023-03-10 02:15:00	2.44217	2.442127	2.4425609	0.0003909
2023-03-10 02:20:00	2.44219	2.442132	2.4425809	0.0003909
2023-03-10 02:25:00	2.44222	2.442141	2.4426109	0.0003909
2023-03-10 02:30:00	2.44224	2.442154	2.4426309	0.0003909
2023-03-10 02:35:00	2.44224	2.442167	2.4426309	0.0003909
2023-03-10 02:40:00	2.44225	2.442181	2.4426409	0.0003909
2023-03-10 02:45:00	2.44225	2.442195	2.4426409	0.0003909
2023-03-10 02:50:00	2.44224	2.442207	2.4426309	0.0003909
2023-03-10 02:55:00	2.44263	2.442257	2.4430209	0.0003909
2023-03-10 03:00:00	2.44223	2.442266	2.4426209	0.0003909
2023-03-10 03:05:00	2.44221	2.44227	2.4426009	0.0003909
2023-03-10 03:10:00	2.4422	2.442271	2.4425909	0.0003909
2023-03-10 03:15:00	2.44219	2.442268	2.4425809	0.0003909
2023-03-10 03:20:00	2.44258	2.442302	2.4429709	0.0003909
2023-03-10 03:25:00	2.44218	2.442296	2.4425709	0.0003909
2023-03-10 03:30:00	2.44218	2.442289	2.4425709	0.0003909
2023-03-10 03:35:00	2.44219	2.442283	2.4425809	0.0003909
2023-03-10 03:40:00	2.44219	2.442278	2.4425809	0.0003909
2023-03-10 03:45:00	2.4422	2.442235	2.4425909	0.0003909
2023-03-10 03:50:00	2.44219	2.442231	2.4425809	0.0003909
2023-03-10 03:55:00	2.44219	2.442229	2.4425809	0.0003909
2023-03-10 04:00:00	2.44297	2.442306	2.4433609	0.0003909
2023-03-10 04:05:00	2.44218	2.442305	2.4425709	0.0003909
2023-03-10 04:10:00	2.44218	2.442265	2.4425709	0.0003909
2023-03-10 04:15:00	2.44218	2.442265	2.4425709	0.0003909
2023-03-10 04:20:00	2.44218	2.442265	2.4425709	0.0003909
2023-03-10 04:25:00	2.44218	2.442264	2.4425709	0.0003909
2023-03-10 04:30:00	2.44219	2.442264	2.4425809	0.0003909
2023-03-10 04:35:00	2.4422	2.442264	2.4425909	0.0003909
2023-03-10 04:40:00	2.4422	2.442265	2.4425909	0.0003909
2023-03-10 04:45:00	2.44219	2.442265	2.4425809	0.0003909
2023-03-10 04:50:00	2.44218	2.442186	2.4425709	0.0003909
2023-03-10 04:55:00	2.44217	2.442185	2.4425609	0.0003909
2023-03-10 05:00:00	2.44217	2.442184	2.4425609	0.0003909
2023-03-10 05:05:00	2.44256	2.442222	2.4429509	0.0003909
2023-03-10 05:10:00	2.44256	2.44226	2.4429509	0.0003909
2023-03-10 05:15:00	2.44216	2.442258	2.4425509	0.0003909
2023-03-10 05:20:00	2.44216	2.442255	2.4425509	0.0003909
2023-03-10 05:25:00	2.44215	2.44225	2.4425409	0.0003909
2023-03-10 05:30:00	2.44293	2.442323	2.4433209	0.0003909
2023-03-10 05:35:00	2.44253	2.442357	2.4429209	0.0003909
2023-03-10 05:40:00	2.44214	2.442353	2.4425309	0.0003909
2023-03-10 05:45:00	2.44214	2.44235	2.4425309	0.0003909
2023-03-10 05:50:00	2.44215	2.442348	2.4425409	0.0003909
2023-03-10 05:55:00	2.44256	2.442348	2.4429509	0.0003909
2023-03-10 06:00:00	2.44218	2.44231	2.4425709	0.0003909
2023-03-10 06:05:00	2.4422	2.442314	2.4425909	0.0003909
2023-03-10 06:10:00	2.44221	2.442319	2.4426009	0.0003909
2023-03-10 06:15:00	2.44261	2.442365	2.4430009	0.0003909
2023-03-10 06:20:00	2.44223	2.442295	2.4426209	0.0003909
2023-03-10 06:25:00	2.44222	2.442264	2.4426109	0.0003909
2023-03-10 06:30:00	2.44221	2.442271	2.4426009	0.0003909
2023-03-10 06:35:00	2.4422	2.442277	2.4425909	0.0003909
2023-03-10 06:40:00	2.44219	2.442281	2.4425809	0.0003909
2023-03-10 06:45:00	2.44218	2.442243	2.4425709	0.0003909
2023-03-10 06:50:00	2.44217	2.442242	2.4425609	0.0003909
2023-03-10 06:55:00	2.44217	2.442239	2.4425609	0.0003909
2023-03-10 07:00:00	2.44216	2.442234	2.4425509	0.0003909
2023-03-10 07:05:00	2.44216	2.442189	2.4425509	0.0003909
2023-03-10 07:10:00	2.44215	2.442181	2.4425409	0.0003909
2023-03-10 07:15:00	2.44215	2.442174	2.4425409	0.0003909
2023-03-10 07:20:00	2.44293	2.442246	2.4433209	0.0003909
2023-03-10 07:25:00	2.44215	2.442241	2.4425409	0.0003909
2023-03-10 07:30:00	2.44215	2.442237	2.4425409	0.0003909
2023-03-10 07:35:00	2.44217	2.442236	2.4425609	0.0003909
2023-03-10 07:40:00	2.44218	2.442237	2.4425709	0.0003909
2023-03-10 07:45:00	2.4422	2.44224	2.4425909	0.0003909
2023-03-10 07:50:00	2.44221	2.442245	2.4426009	0.0003909
2023-03-10 07:55:00	2.44261	2.44229	2.4430009	0.0003909
2023-03-10 08:00:00	2.44223	2.442298	2.4426209	0.0003909
2023-03-10 08:05:00	2.44223	2.442306	2.4426209	0.0003909
2023-03-10 08:10:00	2.44261	2.442274	2.4430009	0.0003909
2023-03-10 08:15:00	2.44222	2.442281	2.4426109	0.0003909
2023-03-10 08:20:00	2.443	2.442366	2.4433909	0.0003909
2023-03-10 08:25:00	2.44222	2.442371	2.4426109	0.0003909
2023-03-10 08:30:00	2.44261	2.442414	2.4430009	0.0003909
2023-03-10 08:35:00	2.44222	2.442416	2.4426109	0.0003909
2023-03-10 08:40:00	2.44261	2.442456	2.4430009	0.0003909
2023-03-10 08:45:00	2.44261	2.442456	2.4430009	0.0003909
2023-03-10 08:50:00	2.44222	2.442455	2.4426109	0.0003909
2023-03-10 08:55:00	2.44221	2.442453	2.4426009	0.0003909
2023-03-10 09:00:00	2.4426	2.442452	2.4429909	0.0003909
2023-03-10 09:05:00	2.44221	2.442451	2.4426009	0.0003909
2023-03-10 09:10:00	2.44221	2.442372	2.4426009	0.0003909
2023-03-10 09:15:00	2.4422	2.44237	2.4425909	0.0003909
2023-03-10 09:20:00	2.44219	2.442328	2.4425809	0.0003909
2023-03-10 09:25:00	2.44218	2.442324	2.4425709	0.0003909
2023-03-10 09:30:00	2.44217	2.44228	2.4425609	0.0003909
2023-03-10 09:35:00	2.44215	2.442234	2.4425409	0.0003909
2023-03-10 09:40:00	2.44253	2.442265	2.4429209	0.0003909
2023-03-10 09:45:00	2.44213	2.442257	2.4425209	0.0003909
2023-03-10 09:50:00	2.44213	2.44221	2.4425209	0.0003909
2023-03-10 09:55:00	2.44212	2.442201	2.4425109	0.0003909
2023-03-10 10:00:00	2.44212	2.442192	2.4425109	0.0003909
2023-03-10 10:05:00	2.44212	2.442184	2.4425109	0.0003909
2023-03-10 10:10:00	2.44213	2.442178	2.4425209	0.0003909
2023-03-10 10:15:00	2.44213	2.442173	2.4425209	0.0003909
2023-03-10 10:20:00	2.44253	2.442209	2.4429209	0.0003909
2023-03-10 10:25:00	2.44214	2.442208	2.4425309	0.0003909
2023-03-10 10:30:00	2.44215	2.44217	2.4425409	0.0003909
2023-03-10 10:35:00	2.44254	2.442211	2.4429309	0.0003909
2023-03-10 10:40:00	2.44217	2.442215	2.4425609	0.0003909
2023-03-10 10:45:00	2.44218	2.442221	2.4425709	0.0003909
2023-03-10 10:50:00	2.4422	2.442229	2.4425909	0.0003909
2023-03-10 10:55:00	2.44221	2.442238	2.4426009	0.0003909
2023-03-10 11:00:00	2.44222	2.442247	2.4426109	0.0003909
2023-03-10 11:05:00	2.44223	2.442257	2.4426209	0.0003909
2023-03-10 11:10:00	2.44223	2.442227	2.4426209	0.0003909
2023-03-10 11:15:00	2.44222	2.442235	2.4426109	0.0003909
2023-03-10 11:20:00	2.44221	2.442241	2.4426009	0.0003909
2023-03-10 11:25:00	2.44181	2.442168	2.4422009	0.0003909
2023-03-10 11:30:00	2.44259	2.44221	2.4429809	0.0003909
2023-03-10 11:35:00	2.44259	2.442251	2.4429809	0.0003909
2023-03-10 11:40:00	2.44219	2.44225	2.4425809	0.0003909
2023-03-10 11:45:00	2.44219	2.442248	2.4425809	0.0003909
2023-03-10 11:50:00	2.4418	2.442206	2.4421909	0.0003909
2023-03-10 11:55:00	2.44102	2.442085	2.4414109	0.0003909
2023-03-10 12:00:00	2.44062	2.441924	2.4410109	0.0003909
2023-03-10 12:05:00	2.44023	2.441725	2.4406209	0.0003909
2023-03-10 12:10:00	2.44063	2.441567	2.4410209	0.0003909
2023-03-10 12:15:00	2.44063	2.441449	2.4410209	0.0003909
2023-03-10 12:20:00	2.44063	2.441253	2.4410209	0.0003909
2023-03-10 12:25:00	2.44102	2.441096	2.4414109	0.0003909
2023-03-10 12:30:00	2.44181	2.441058	2.4422009	0.0003909
2023-03-10 12:35:00	2.4422	2.441059	2.4425909	0.0003909
2023-03-10 12:40:00	2.4418	2.441059	2.4421909	0.0003909
2023-03-10 12:45:00	2.44179	2.441136	2.4421809	0.0003909
2023-03-10 12:50:00	2.44178	2.441252	2.4421709	0.0003909
2023-03-10 12:55:00	2.44216	2.441445	2.4425509	0.0003909
2023-03-10 13:00:00	2.44215	2.441597	2.4425409	0.0003909
2023-03-10 13:05:00	2.44215	2.441749	2.4425409	0.0003909
2023-03-10 13:10:00	2.44177	2.441863	2.4421609	0.0003909
2023-03-10 13:15:00	2.44178	2.441939	2.4421709	0.0003909
2023-03-10 13:20:00	2.44218	2.441976	2.4425709	0.0003909
2023-03-10 13:25:00	2.4418	2.441936	2.4421909	0.0003909
2023-03-10 13:30:00	2.4422	2.441976	2.4425909	0.0003909
2023-03-10 13:35:00	2.44064	2.441861	2.4410309	0.0003909
2023-03-10 13:40:00	2.44064	2.441747	2.4410309	0.0003909
2023-03-10 13:45:00	2.44063	2.441594	2.4410209	0.0003909
2023-03-10 13:50:00	2.44063	2.441442	2.4410209	0.0003909
2023-03-10 13:55:00	2.44063	2.44129	2.4410209	0.0003909
2023-03-10 14:00:00	2.44063	2.441176	2.4410209	0.0003909
2023-03-10 14:05:00	2.44063	2.441061	2.4410209	0.0003909
2023-03-10 14:10:00	2.44141	2.440984	2.4418009	0.0003909
2023-03-10 14:15:00	2.4418	2.440984	2.4421909	0.0003909
2023-03-10 14:20:00	2.44102	2.440866	2.4414109	0.0003909
2023-03-10 14:25:00	2.4418	2.440982	2.4421909	0.0003909
2023-03-10 14:30:00	2.44101	2.441019	2.4414009	0.0003909
2023-03-10 14:35:00	2.441	2.441056	2.4413909	0.0003909
2023-03-10 14:40:00	2.44216	2.441209	2.4425509	0.0003909
2023-03-10 14:45:00	2.44177	2.441323	2.4421609	0.0003909
2023-03-10 14:50:00	2.44215	2.441475	2.4425409	0.0003909
2023-03-10 14:55:00	2.44175	2.441587	2.4421409	0.0003909
2023-03-10 15:00:00	2.44214	2.44166	2.4425309	0.0003909
2023-03-10 15:05:00	2.44135	2.441615	2.4417409	0.0003909
2023-03-10 15:10:00	2.44135	2.441648	2.4417409	0.0003909
2023-03-10 15:15:00	2.44174	2.441642	2.4421309	0.0003909
2023-03-10 15:20:00	2.44213	2.441754	2.4425209	0.0003909
2023-03-10 15:25:00	2.44213	2.441867	2.4425209	0.0003909
2023-03-10 15:30:00	2.44135	2.441786	2.4417409	0.0003909
2023-03-10 15:35:00	2.44175	2.441784	2.4421409	0.0003909
2023-03-10 15:40:00	2.44175	2.441744	2.4421409	0.0003909
2023-03-10 15:45:00	2.44175	2.441744	2.4421409	0.0003909
2023-03-10 15:50:00	2.44215	2.441745	2.4425409	0.0003909
2023-03-10 15:55:00	2.44175	2.441785	2.4421409	0.0003909
2023-03-10 16:00:00	2.44214	2.441864	2.4425309	0.0003909
2023-03-10 16:05:00	2.44214	2.441904	2.4425309	0.0003909
2023-03-10 16:10:00	2.44214	2.441905	2.4425309	0.0003909
2023-03-10 16:15:00	2.44214	2.441906	2.4425309	0.0003909
2023-03-10 16:20:00	2.44175	2.441946	2.4421409	0.0003909
2023-03-10 16:25:00	2.44214	2.441985	2.4425309	0.0003909
2023-03-10 16:30:00	2.44213	2.442023	2.4425209	0.0003909
2023-03-10 16:35:00	2.44213	2.442061	2.4425209	0.0003909
2023-03-10 16:40:00	2.44211	2.442057	2.4425009	0.0003909
2023-03-10 16:45:00	2.44211	2.442093	2.4425009	0.0003909
2023-03-10 16:50:00	2.44132	2.442011	2.4417109	0.0003909
2023-03-10 16:55:00	2.44172	2.441969	2.4421109	0.0003909
2023-03-10 17:00:00	2.44211	2.441966	2.4425009	0.0003909
2023-03-10 17:05:00	2.44134	2.441886	2.4417309	0.0003909
2023-03-10 17:10:00	2.44212	2.441923	2.4425109	0.0003909
2023-03-10 17:15:00	2.44212	2.441921	2.4425109	0.0003909
2023-03-10 17:20:00	2.44211	2.441919	2.4425009	0.0003909
2023-03-10 17:25:00	2.44211	2.441917	2.4425009	0.0003909
2023-03-10 17:30:00	2.44172	2.441878	2.4421109	0.0003909
2023-03-10 17:35:00	2.44134	2.441801	2.4417309	0.0003909
2023-03-10 17:40:00	2.44211	2.44188	2.4425009	0.0003909
2023-03-10 17:45:00	2.44212	2.44192	2.4425109	0.0003909
2023-03-10 17:50:00	2.44174	2.441883	2.4421309	0.0003909
2023-03-10 17:55:00	2.44214	2.441963	2.4425309	0.0003909
2023-03-10 18:00:00	2.44215	2.441966	2.4425409	0.0003909
2023-03-10 18:05:00	2.44216	2.44197	2.4425509	0.0003909
2023-03-10 18:10:00	2.44178	2.441937	2.4421709	0.0003909
2023-03-10 18:15:00	2.44178	2.441904	2.4421709	0.0003909
2023-03-10 18:20:00	2.44179	2.441911	2.4421809	0.0003909
2023-03-10 18:25:00	2.44178	2.441955	2.4421709	0.0003909
2023-03-10 18:30:00	2.44178	2.441922	2.4421709	0.0003909
2023-03-10 18:35:00	2.44178	2.441888	2.4421709	0.0003909
2023-03-10 18:40:00	2.44217	2.441931	2.4425609	0.0003909
2023-03-10 18:45:00	2.44138	2.441855	2.4417709	0.0003909
2023-03-10 18:50:00	2.44178	2.441818	2.4421709	0.0003909
2023-03-10 18:55:00	2.44178	2.44178	2.4421709	0.0003909
2023-03-10 19:00:00	2.44177	2.441779	2.4421609	0.0003909
2023-03-10 19:05:00	2.44216	2.441817	2.4425509	0.0003909
2023-03-10 19:10:00	2.44177	2.441815	2.4421609	0.0003909
2023-03-10 19:15:00	2.44217	2.441854	2.4425609	0.0003909
2023-03-10 19:20:00	2.44217	2.441893	2.4425609	0.0003909
2023-03-10 19:25:00	2.44218	2.441933	2.4425709	0.0003909
2023-03-10 19:30:00	2.44181	2.441897	2.4422009	0.0003909
2023-03-10 19:35:00	2.44144	2.441903	2.4418309	0.0003909
2023-03-10 19:40:00	2.44223	2.441948	2.4426209	0.0003909
2023-03-10 19:45:00	2.44223	2.441993	2.4426209	0.0003909
2023-03-10 19:50:00	2.44184	2.442	2.4422309	0.0003909
2023-03-10 19:55:00	2.44223	2.442007	2.4426209	0.0003909
2023-03-10 20:00:00	2.44182	2.442012	2.4422109	0.0003909
2023-03-10 20:05:00	2.44182	2.441977	2.4422109	0.0003909
2023-03-10 20:10:00	2.44181	2.441941	2.4422009	0.0003909
2023-03-10 20:15:00	2.44181	2.441904	2.4422009	0.0003909
2023-03-10 20:20:00	2.4418	2.441903	2.4421909	0.0003909
2023-03-10 20:25:00	2.4418	2.441939	2.4421909	0.0003909
2023-03-10 20:30:00	2.44139	2.441855	2.4417809	0.0003909
2023-03-10 20:35:00	2.44217	2.441849	2.4425609	0.0003909
2023-03-10 20:40:00	2.44177	2.441842	2.4421609	0.0003909
2023-03-10 20:45:00	2.44216	2.441835	2.4425509	0.0003909
2023-03-10 20:50:00	2.44177	2.44183	2.4421609	0.0003909
2023-03-10 20:55:00	2.44177	2.441825	2.4421609	0.0003909
2023-03-10 21:00:00	2.44138	2.441782	2.4417709	0.0003909
2023-03-10 21:05:00	2.44178	2.441779	2.4421709	0.0003909
2023-03-10 21:10:00	2.44217	2.441816	2.4425609	0.0003909
2023-03-10 21:15:00	2.44217	2.441853	2.4425609	0.0003909
2023-03-10 21:20:00	2.44178	2.441892	2.4421709	0.0003909
2023-03-10 21:25:00	2.44217	2.441892	2.4425609	0.0003909
2023-03-10 21:30:00	2.44177	2.441892	2.4421609	0.0003909
2023-03-10 21:35:00	2.44216	2.441892	2.4425509	0.0003909
2023-03-10 21:40:00	2.44217	2.441932	2.4425609	0.0003909
2023-03-10 21:45:00	2.44179	2.441934	2.4421809	0.0003909
2023-03-10 21:50:00	2.4422	2.442016	2.4425909	0.0003909
2023-03-10 21:55:00	2.44221	2.442059	2.4426009	0.0003909
2023-03-10 22:00:00	2.44183	2.442025	2.4422209	0.0003909
2023-03-10 22:05:00	2.44223	2.442031	2.4426209	0.0003909
2023-03-10 22:10:00	2.44184	2.442037	2.4422309	0.0003909
2023-03-10 22:15:00	2.44224	2.442044	2.4426309	0.0003909
2023-03-10 22:20:00	2.44185	2.442052	2.4422409	0.0003909
2023-03-10 22:25:00	2.44185	2.442021	2.4422409	0.0003909
2023-03-10 22:30:00	2.44185	2.441989	2.4422409	0.0003909
2023-03-10 22:35:00	2.44223	2.442033	2.4426209	0.0003909
2023-03-10 22:40:00	2.44223	2.442036	2.4426209	0.0003909
2023-03-10 22:45:00	2.44182	2.441997	2.4422109	0.0003909
2023-03-10 22:50:00	2.44219	2.442033	2.4425809	0.0003909
2023-03-10 22:55:00	2.44218	2.442028	2.4425709	0.0003909
2023-03-10 23:00:00	2.44138	2.441982	2.4417709	0.0003909
2023-03-10 23:05:00	2.44176	2.441934	2.4421509	0.0003909
2023-03-10 23:10:00	2.44175	2.441924	2.4421409	0.0003909
2023-03-10 23:15:00	2.44213	2.441952	2.4425209	0.0003909
2023-03-10 23:20:00	2.44174	2.441941	2.4421309	0.0003909
2023-03-10 23:25:00	2.44212	2.44193	2.4425109	0.0003909
2023-03-10 23:30:00	2.44211	2.441918	2.4425009	0.0003909
2023-03-10 23:35:00	2.44211	2.441947	2.4425009	0.0003909
2023-03-10 23:40:00	2.44211	2.441939	2.4425009	0.0003909
2023-03-10 23:45:00	2.44211	2.441932	2.4425009	0.0003909
2023-03-10 23:50:00	2.44172	2.441966	2.4421109	0.0003909
2023-03-10 23:55:00	2.44173	2.441963	2.4421209	0.0003909
2023-03-11 00:00:00	2.44212	2.442	2.4425109	0.0003909
2023-03-11 00:05:00	2.44212	2.441999	2.4425109	0.0003909
2023-03-11 00:10:00	2.44211	2.442036	2.4425009	0.0003909
2023-03-11 00:15:00	2.44211	2.442035	2.4425009	0.0003909
2023-03-11 00:20:00	2.44212	2.442036	2.4425109	0.0003909
2023-03-11 00:25:00	2.44213	2.442038	2.4425209	0.0003909
2023-03-11 00:30:00	2.44213	2.44204	2.4425209	0.0003909
2023-03-11 00:35:00	2.44214	2.442043	2.4425309	0.0003909
2023-03-11 00:40:00	2.44214	2.442085	2.4425309	0.0003909
2023-03-11 00:45:00	2.44215	2.442127	2.4425409	0.0003909
2023-03-11 00:50:00	2.44215	2.44213	2.4425409	0.0003909
2023-03-11 00:55:00	2.44216	2.442134	2.4425509	0.0003909
2023-03-11 01:00:00	2.44217	2.44214	2.4425609	0.0003909
2023-03-11 01:05:00	2.44217	2.442146	2.4425609	0.0003909
2023-03-11 01:10:00	2.44217	2.442151	2.4425609	0.0003909
2023-03-11 01:15:00	2.44218	2.442156	2.4425709	0.0003909
2023-03-11 01:20:00	2.44218	2.442161	2.4425709	0.0003909
2023-03-11 01:25:00	2.44218	2.442165	2.4425709	0.0003909
2023-03-11 01:30:00	2.44217	2.442168	2.4425609	0.0003909
2023-03-11 01:35:00	2.44217	2.44217	2.4425609	0.0003909
2023-03-11 01:40:00	2.44177	2.442132	2.4421609	0.0003909
2023-03-11 01:45:00	2.44215	2.442131	2.4425409	0.0003909
2023-03-11 01:50:00	2.44176	2.44209	2.4421509	0.0003909
2023-03-11 01:55:00	2.44175	2.442048	2.4421409	0.0003909
2023-03-11 02:00:00	2.44214	2.442045	2.4425309	0.0003909
2023-03-11 02:05:00	2.44214	2.442041	2.4425309	0.0003909
2023-03-11 02:10:00	2.44214	2.442037	2.4425309	0.0003909
2023-03-11 02:15:00	2.44214	2.442033	2.4425309	0.0003909
2023-03-11 02:20:00	2.44213	2.442029	2.4425209	0.0003909
2023-03-11 02:25:00	2.44213	2.442025	2.4425209	0.0003909
2023-03-11 02:30:00	2.44213	2.442061	2.4425209	0.0003909
2023-03-11 02:35:00	2.44212	2.442058	2.4425109	0.0003909
2023-03-11 02:40:00	2.44211	2.442093	2.4425009	0.0003909
2023-03-11 02:45:00	2.4421	2.442128	2.4424909	0.0003909
2023-03-11 02:50:00	2.4421	2.442124	2.4424909	0.0003909
2023-03-11 02:55:00	2.44209	2.442119	2.4424809	0.0003909
2023-03-11 03:00:00	2.44209	2.442114	2.4424809	0.0003909
2023-03-11 03:05:00	2.44208	2.442108	2.4424709	0.0003909
2023-03-11 03:10:00	2.44208	2.442103	2.4424709	0.0003909
2023-03-11 03:15:00	2.44208	2.442098	2.4424709	0.0003909
2023-03-11 03:20:00	2.44247	2.442132	2.4428609	0.0003909
2023-03-11 03:25:00	2.44208	2.442128	2.4424709	0.0003909
2023-03-11 03:30:00	2.44208	2.442125	2.4424709	0.0003909
2023-03-11 03:35:00	2.4421	2.442125	2.4424909	0.0003909
2023-03-11 03:40:00	2.44211	2.442126	2.4425009	0.0003909
2023-03-11 03:45:00	2.44212	2.442129	2.4425109	0.0003909
2023-03-11 03:50:00	2.44213	2.442133	2.4425209	0.0003909
2023-03-11 03:55:00	2.44253	2.442178	2.4429209	0.0003909
2023-03-11 04:00:00	2.44293	2.442263	2.4433209	0.0003909
2023-03-11 04:05:00	2.44254	2.442309	2.4429309	0.0003909
2023-03-11 04:10:00	2.44295	2.442357	2.4433409	0.0003909
2023-03-11 04:15:00	2.44295	2.442444	2.4433409	0.0003909
2023-03-11 04:20:00	2.44217	2.442453	2.4425609	0.0003909
2023-03-11 04:25:00	2.44218	2.442461	2.4425709	0.0003909
2023-03-11 04:30:00	2.44218	2.442468	2.4425709	0.0003909
2023-03-11 04:35:00	2.44219	2.442475	2.4425809	0.0003909
2023-03-11 04:40:00	2.4422	2.442482	2.4425909	0.0003909
2023-03-11 04:45:00	2.4426	2.442489	2.4429909	0.0003909
2023-03-11 04:50:00	2.44299	2.442495	2.4433809	0.0003909
2023-03-11 04:55:00	2.4426	2.442501	2.4429909	0.0003909
2023-03-11 05:00:00	2.4422	2.442426	2.4425909	0.0003909
2023-03-11 05:05:00	2.4422	2.442351	2.4425909	0.0003909
2023-03-11 05:10:00	2.4422	2.442354	2.4425909	0.0003909
2023-03-11 05:15:00	2.4422	2.442356	2.4425909	0.0003909
2023-03-11 05:20:00	2.4422	2.442358	2.4425909	0.0003909
2023-03-11 05:25:00	2.44258	2.442397	2.4429709	0.0003909
2023-03-11 05:30:00	2.44257	2.442434	2.4429609	0.0003909
2023-03-11 05:35:00	2.44218	2.442392	2.4425709	0.0003909
2023-03-11 05:40:00	2.44217	2.44231	2.4425609	0.0003909
2023-03-11 05:45:00	2.44257	2.442307	2.4429609	0.0003909
2023-03-11 05:50:00	2.44257	2.442344	2.4429609	0.0003909
2023-03-11 05:55:00	2.44296	2.44242	2.4433509	0.0003909
2023-03-11 06:00:00	2.44296	2.442496	2.4433509	0.0003909
2023-03-11 06:05:00	2.44256	2.442532	2.4429509	0.0003909
2023-03-11 06:10:00	2.44256	2.442568	2.4429509	0.0003909
2023-03-11 06:15:00	2.44218	2.442528	2.4425709	0.0003909
2023-03-11 06:20:00	2.44219	2.44249	2.4425809	0.0003909
2023-03-11 06:25:00	2.44259	2.442531	2.4429809	0.0003909
2023-03-11 06:30:00	2.4426	2.442574	2.4429909	0.0003909
2023-03-11 06:35:00	2.44261	2.442578	2.4430009	0.0003909
2023-03-11 06:40:00	2.443	2.442621	2.4433909	0.0003909
2023-03-11 06:45:00	2.44261	2.442586	2.4430009	0.0003909
2023-03-11 06:50:00	2.44301	2.442591	2.4434009	0.0003909
2023-03-11 06:55:00	2.44223	2.442558	2.4426209	0.0003909
2023-03-11 07:00:00	2.44263	2.442565	2.4430209	0.0003909
2023-03-11 07:05:00	2.44224	2.442571	2.4426309	0.0003909
2023-03-11 07:10:00	2.44263	2.442615	2.4430209	0.0003909
2023-03-11 07:15:00	2.44263	2.442619	2.4430209	0.0003909
2023-03-11 07:20:00	2.44224	2.442583	2.4426309	0.0003909
2023-03-11 07:25:00	2.44263	2.442585	2.4430209	0.0003909
2023-03-11 07:30:00	2.44262	2.442547	2.4430109	0.0003909
2023-03-11 07:35:00	2.443	2.442586	2.4433909	0.0003909
2023-03-11 07:40:00	2.44261	2.442546	2.4430009	0.0003909
2023-03-11 07:45:00	2.4426	2.442583	2.4429909	0.0003909
2023-03-11 07:50:00	2.44297	2.442617	2.4433609	0.0003909
2023-03-11 07:55:00	2.44297	2.44269	2.4433609	0.0003909
2023-03-11 08:00:00	2.44257	2.442684	2.4429609	0.0003909
2023-03-11 08:05:00	2.44257	2.442678	2.4429609	0.0003909
2023-03-11 08:10:00	2.44296	2.44275	2.4433509	0.0003909
2023-03-11 08:15:00	2.44296	2.442783	2.4433509	0.0003909
2023-03-11 08:20:00	2.44297	2.442818	2.4433609	0.0003909
2023-03-11 08:25:00	2.44258	2.442776	2.4429709	0.0003909
2023-03-11 08:30:00	2.44258	2.442773	2.4429709	0.0003909
2023-03-11 08:35:00	2.44218	2.442731	2.4425709	0.0003909
2023-03-11 08:40:00	2.44296	2.44273	2.4433509	0.0003909
2023-03-11 08:45:00	2.44295	2.442728	2.4433409	0.0003909
2023-03-11 08:50:00	2.44293	2.442764	2.4433209	0.0003909
2023-03-11 08:55:00	2.44293	2.4428	2.4433209	0.0003909
2023-03-11 09:00:00	2.44293	2.442797	2.4433209	0.0003909
2023-03-11 09:05:00	2.44293	2.442794	2.4433209	0.0003909
2023-03-11 09:10:00	2.44293	2.44279	2.4433209	0.0003909
2023-03-11 09:15:00	2.44293	2.442825	2.4433209	0.0003909
2023-03-11 09:20:00	2.44293	2.44286	2.4433209	0.0003909
2023-03-11 09:25:00	2.44293	2.442935	2.4433209	0.0003909
2023-03-11 09:30:00	2.44293	2.442932	2.4433209	0.0003909
2023-03-11 09:35:00	2.44293	2.44293	2.4433209	0.0003909
2023-03-11 09:40:00	2.44293	2.44293	2.4433209	0.0003909
2023-03-11 09:45:00	2.44293	2.44293	2.4433209	0.0003909
2023-03-11 09:50:00	2.44294	2.442931	2.4433309	0.0003909
2023-03-11 09:55:00	2.44295	2.442933	2.4433409	0.0003909
2023-03-11 10:00:00	2.44256	2.442896	2.4429509	0.0003909
2023-03-11 10:05:00	2.44335	2.442938	2.4437409	0.0003909
2023-03-11 10:10:00	2.44296	2.442941	2.4433509	0.0003909
2023-03-11 10:15:00	2.44256	2.442904	2.4429509	0.0003909
2023-03-11 10:20:00	2.44257	2.442868	2.4429609	0.0003909
2023-03-11 10:25:00	2.44296	2.442871	2.4433509	0.0003909
2023-03-11 10:30:00	2.44336	2.442914	2.4437509	0.0003909
2023-03-11 10:35:00	2.44297	2.442918	2.4433609	0.0003909
2023-03-11 10:40:00	2.44297	2.442921	2.4433609	0.0003909
2023-03-11 10:45:00	2.44297	2.442923	2.4433609	0.0003909
2023-03-11 10:50:00	2.44375	2.443042	2.4441409	0.0003909
2023-03-11 10:55:00	2.44297	2.443004	2.4433609	0.0003909
2023-03-11 11:00:00	2.44337	2.443045	2.4437609	0.0003909
2023-03-11 11:05:00	2.44338	2.443127	2.4437709	0.0003909
2023-03-11 11:10:00	2.44337	2.443207	2.4437609	0.0003909
2023-03-11 11:15:00	2.44297	2.443208	2.4433609	0.0003909
2023-03-11 11:20:00	2.44375	2.443247	2.4441409	0.0003909
2023-03-11 11:25:00	2.44297	2.443247	2.4433609	0.0003909
2023-03-11 11:30:00	2.44297	2.443247	2.4433609	0.0003909
2023-03-11 11:35:00	2.44336	2.443286	2.4437509	0.0003909
2023-03-11 11:40:00	2.44297	2.443208	2.4433609	0.0003909
2023-03-11 11:45:00	2.44375	2.443286	2.4441409	0.0003909
2023-03-11 11:50:00	2.44376	2.443325	2.4441509	0.0003909
2023-03-11 11:55:00	2.44338	2.443325	2.4437709	0.0003909
2023-03-11 12:00:00	2.44338	2.443326	2.4437709	0.0003909
2023-03-11 12:05:00	2.44299	2.443328	2.4433809	0.0003909
2023-03-11 12:10:00	2.44377	2.44333	2.4441609	0.0003909
2023-03-11 12:15:00	2.44338	2.443371	2.4437709	0.0003909
2023-03-11 12:20:00	2.44337	2.443411	2.4437609	0.0003909
2023-03-11 12:25:00	2.44375	2.44345	2.4441409	0.0003909
2023-03-11 12:30:00	2.44374	2.443527	2.4441309	0.0003909
2023-03-11 12:35:00	2.44374	2.443526	2.4441309	0.0003909
2023-03-11 12:40:00	2.44373	2.443523	2.4441209	0.0003909
2023-03-11 12:45:00	2.44334	2.443519	2.4437309	0.0003909
2023-03-11 12:50:00	2.44372	2.443553	2.4441109	0.0003909
2023-03-11 12:55:00	2.44333	2.443587	2.4437209	0.0003909
2023-03-11 13:00:00	2.44373	2.443583	2.4441209	0.0003909
2023-03-11 13:05:00	2.44374	2.443619	2.4441309	0.0003909
2023-03-11 13:10:00	2.44375	2.443657	2.4441409	0.0003909
2023-03-11 13:15:00	2.44376	2.443658	2.4441509	0.0003909
2023-03-11 13:20:00	2.44338	2.443622	2.4437709	0.0003909
2023-03-11 13:25:00	2.44339	2.443587	2.4437809	0.0003909
2023-03-11 13:30:00	2.44379	2.443593	2.4441809	0.0003909
2023-03-11 13:35:00	2.44379	2.443638	2.4441809	0.0003909
2023-03-11 13:40:00	2.44379	2.443645	2.4441809	0.0003909
2023-03-11 13:45:00	2.44379	2.443691	2.4441809	0.0003909
2023-03-11 13:50:00	2.44301	2.443619	2.4434009	0.0003909
2023-03-11 13:55:00	2.44379	2.443624	2.4441809	0.0003909
2023-03-11 14:00:00	2.44379	2.443628	2.4441809	0.0003909
2023-03-11 14:05:00	2.44379	2.443631	2.4441809	0.0003909
2023-03-11 14:10:00	2.44379	2.443672	2.4441809	0.0003909
2023-03-11 14:15:00	2.44379	2.443712	2.4441809	0.0003909
2023-03-11 14:20:00	2.44378	2.443711	2.4441709	0.0003909
2023-03-11 14:25:00	2.44415	2.443747	2.4445409	0.0003909
2023-03-11 14:30:00	2.44376	2.443744	2.4441509	0.0003909
2023-03-11 14:35:00	2.44375	2.44374	2.4441409	0.0003909
2023-03-11 14:40:00	2.44335	2.443774	2.4437409	0.0003909
2023-03-11 14:45:00	2.44374	2.443769	2.4441309	0.0003909
2023-03-11 14:50:00	2.44335	2.443725	2.4437409	0.0003909
2023-03-11 14:55:00	2.44373	2.443719	2.4441209	0.0003909
2023-03-11 15:00:00	2.44372	2.443712	2.4441109	0.0003909
2023-03-11 15:05:00	2.44372	2.443705	2.4441109	0.0003909
2023-03-11 15:10:00	2.44372	2.443699	2.4441109	0.0003909
2023-03-11 15:15:00	2.44372	2.443656	2.4441109	0.0003909
2023-03-11 15:20:00	2.44295	2.443575	2.4433409	0.0003909
2023-03-11 15:25:00	2.44373	2.443573	2.4441209	0.0003909
2023-03-11 15:30:00	2.44374	2.443612	2.4441309	0.0003909
2023-03-11 15:35:00	2.44374	2.443612	2.4441309	0.0003909
2023-03-11 15:40:00	2.44373	2.44365	2.4441209	0.0003909
2023-03-11 15:45:00	2.44372	2.443649	2.4441109	0.0003909
2023-03-11 15:50:00	2.44372	2.443649	2.4441109	0.0003909
2023-03-11 15:55:00	2.44372	2.443649	2.4441109	0.0003909
2023-03-11 16:00:00	2.44372	2.443649	2.4441109	0.0003909
2023-03-11 16:05:00	2.44373	2.44365	2.4441209	0.0003909
2023-03-11 16:10:00	2.44374	2.443729	2.4441309	0.0003909
2023-03-11 16:15:00	2.44374	2.44373	2.4441309	0.0003909
2023-03-11 16:20:00	2.44375	2.443731	2.4441409	0.0003909
2023-03-11 16:25:00	2.44375	2.443732	2.4441409	0.0003909
2023-03-11 16:30:00	2.44414	2.443773	2.4445309	0.0003909
2023-03-11 16:35:00	2.44375	2.443776	2.4441409	0.0003909
2023-03-11 16:40:00	2.44297	2.443701	2.4433609	0.0003909
2023-03-11 16:45:00	2.44376	2.443705	2.4441509	0.0003909
2023-03-11 16:50:00	2.44338	2.443671	2.4437709	0.0003909
2023-03-11 16:55:00	2.44378	2.443676	2.4441709	0.0003909
2023-03-11 17:00:00	2.44418	2.44372	2.4445709	0.0003909
2023-03-11 17:05:00	2.44379	2.443725	2.4441809	0.0003909
2023-03-11 17:10:00	2.44379	2.443729	2.4441809	0.0003909
2023-03-11 17:15:00	2.44379	2.443733	2.4441809	0.0003909
2023-03-11 17:20:00	2.44378	2.443697	2.4441709	0.0003909
2023-03-11 17:25:00	2.44378	2.4437	2.4441709	0.0003909
2023-03-11 17:30:00	2.44376	2.443779	2.4441509	0.0003909
2023-03-11 17:35:00	2.44375	2.443778	2.4441409	0.0003909
2023-03-11 17:40:00	2.44375	2.443815	2.4441409	0.0003909
2023-03-11 17:45:00	2.44375	2.443812	2.4441409	0.0003909
2023-03-11 17:50:00	2.44375	2.443769	2.4441409	0.0003909
2023-03-11 17:55:00	2.44375	2.443765	2.4441409	0.0003909
2023-03-11 18:00:00	2.44375	2.443761	2.4441409	0.0003909
2023-03-11 18:05:00	2.44374	2.443756	2.4441309	0.0003909
2023-03-11 18:10:00	2.44374	2.443752	2.4441309	0.0003909
2023-03-11 18:15:00	2.44374	2.443748	2.4441309	0.0003909
2023-03-11 18:20:00	2.44414	2.443786	2.4445309	0.0003909
2023-03-11 18:25:00	2.44374	2.443785	2.4441309	0.0003909
2023-03-11 18:30:00	2.44375	2.443785	2.4441409	0.0003909
2023-03-11 18:35:00	2.44414	2.443824	2.4445309	0.0003909
2023-03-11 18:40:00	2.44414	2.443863	2.4445309	0.0003909
2023-03-11 18:45:00	2.44375	2.443863	2.4441409	0.0003909
2023-03-11 18:50:00	2.44414	2.443902	2.4445309	0.0003909
2023-03-11 18:55:00	2.44375	2.443903	2.4441409	0.0003909
2023-03-11 19:00:00	2.44375	2.443904	2.4441409	0.0003909
2023-03-11 19:05:00	2.44374	2.443904	2.4441309	0.0003909
2023-03-11 19:10:00	2.44414	2.443904	2.4445309	0.0003909
2023-03-11 19:15:00	2.44375	2.443905	2.4441409	0.0003909
2023-03-11 19:20:00	2.44375	2.443905	2.4441409	0.0003909
2023-03-11 19:25:00	2.44376	2.443867	2.4441509	0.0003909
2023-03-11 19:30:00	2.44455	2.443908	2.4449409	0.0003909
2023-03-11 19:35:00	2.44456	2.443989	2.4449509	0.0003909
2023-03-11 19:40:00	2.44417	2.443992	2.4445609	0.0003909
2023-03-11 19:45:00	2.44417	2.444034	2.4445609	0.0003909
2023-03-11 19:50:00	2.44417	2.444076	2.4445609	0.0003909
2023-03-11 19:55:00	2.44416	2.444118	2.4445509	0.0003909
2023-03-11 20:00:00	2.44494	2.444198	2.4453309	0.0003909
2023-03-11 20:05:00	2.44376	2.444199	2.4441509	0.0003909
2023-03-11 20:10:00	2.44376	2.4442	2.4441509	0.0003909
2023-03-11 20:15:00	2.44455	2.444279	2.4449409	0.0003909
2023-03-11 20:20:00	2.44416	2.44424	2.4445509	0.0003909
2023-03-11 20:25:00	2.44415	2.444199	2.4445409	0.0003909
2023-03-11 20:30:00	2.44454	2.444236	2.4449309	0.0003909
2023-03-11 20:35:00	2.44414	2.444233	2.4445309	0.0003909
2023-03-11 20:40:00	2.44453	2.444269	2.4449209	0.0003909
2023-03-11 20:45:00	2.44452	2.444305	2.4449109	0.0003909
2023-03-11 20:50:00	2.44452	2.444263	2.4449109	0.0003909
2023-03-11 20:55:00	2.44452	2.444339	2.4449109	0.0003909
2023-03-11 21:00:00	2.44374	2.444337	2.4441309	0.0003909
2023-03-11 21:05:00	2.44491	2.444373	2.4453009	0.0003909
2023-03-11 21:10:00	2.44453	2.44441	2.4449209	0.0003909
2023-03-11 21:15:00	2.44414	2.444409	2.4445309	0.0003909
2023-03-11 21:20:00	2.44494	2.444449	2.4453309	0.0003909
2023-03-11 21:25:00	2.44455	2.44449	2.4449409	0.0003909
2023-03-11 21:30:00	2.44456	2.444493	2.4449509	0.0003909
2023-03-11 21:35:00	2.44379	2.44442	2.4441809	0.0003909
2023-03-11 21:40:00	2.44379	2.444347	2.4441809	0.0003909
2023-03-11 21:45:00	2.44419	2.444314	2.4445809	0.0003909
2023-03-11 21:50:00	2.44419	2.444359	2.4445809	0.0003909
2023-03-11 21:55:00	2.44419	2.444287	2.4445809	0.0003909
2023-03-11 22:00:00	2.44497	2.444331	2.4453609	0.0003909
2023-03-11 22:05:00	2.44418	2.444335	2.4445709	0.0003909
2023-03-11 22:10:00	2.44457	2.444298	2.4449609	0.0003909
2023-03-11 22:15:00	2.44456	2.444299	2.4449509	0.0003909
2023-03-11 22:20:00	2.44456	2.444299	2.4449509	0.0003909
2023-03-11 22:25:00	2.44456	2.444376	2.4449509	0.0003909
2023-03-11 22:30:00	2.44535	2.444532	2.4457409	0.0003909
2023-03-11 22:35:00	2.44458	2.444571	2.4449709	0.0003909
2023-03-11 22:40:00	2.44458	2.44461	2.4449709	0.0003909
2023-03-11 22:45:00	2.44459	2.44465	2.4449809	0.0003909
2023-03-11 22:50:00	2.44459	2.444612	2.4449809	0.0003909
2023-03-11 22:55:00	2.4442	2.444614	2.4445909	0.0003909
2023-03-11 23:00:00	2.44497	2.444654	2.4453609	0.0003909
2023-03-11 23:05:00	2.44536	2.444734	2.4457509	0.0003909
2023-03-11 23:10:00	2.44379	2.444657	2.4441809	0.0003909
2023-03-11 23:15:00	2.44496	2.444697	2.4453509	0.0003909
2023-03-11 23:20:00	2.44456	2.444618	2.4449509	0.0003909
2023-03-11 23:25:00	2.44377	2.444537	2.4441609	0.0003909
2023-03-11 23:30:00	2.44455	2.444534	2.4449409	0.0003909
2023-03-11 23:35:00	2.44454	2.444529	2.4449309	0.0003909
2023-03-11 23:40:00	2.44415	2.444485	2.4445409	0.0003909
2023-03-11 23:45:00	2.44455	2.44452	2.4449409	0.0003909
2023-03-11 23:50:00	2.44494	2.444517	2.4453309	0.0003909
2023-03-11 23:55:00	2.44415	2.444396	2.4445409	0.0003909
2023-03-12 00:00:00	2.44532	2.444549	2.4457109	0.0003909
2023-03-12 00:05:00	2.44414	2.444467	2.4445309	0.0003909
2023-03-12 00:10:00	2.44491	2.444502	2.4453009	0.0003909
2023-03-12 00:15:00	2.44491	2.444616	2.4453009	0.0003909
2023-03-12 00:20:00	2.44451	2.444612	2.4449009	0.0003909
2023-03-12 00:25:00	2.4453	2.444688	2.4456909	0.0003909
2023-03-12 00:30:00	2.44531	2.444804	2.4457009	0.0003909
2023-03-12 00:35:00	2.44493	2.444842	2.4453209	0.0003909
2023-03-12 00:40:00	2.44414	2.444762	2.4445309	0.0003909
2023-03-12 00:45:00	2.44453	2.4448	2.4449209	0.0003909
2023-03-12 00:50:00	2.44453	2.444721	2.4449209	0.0003909
2023-03-12 00:55:00	2.44492	2.444799	2.4453109	0.0003909
2023-03-12 01:00:00	2.44532	2.44484	2.4457109	0.0003909
2023-03-12 01:05:00	2.44414	2.444763	2.4445309	0.0003909
2023-03-12 01:10:00	2.44454	2.444766	2.4449309	0.0003909
2023-03-12 01:15:00	2.44453	2.444689	2.4449209	0.0003909
2023-03-12 01:20:00	2.44453	2.444611	2.4449209	0.0003909
2023-03-12 01:25:00	2.44452	2.44457	2.4449109	0.0003909
2023-03-12 01:30:00	2.4453	2.444686	2.4456909	0.0003909
2023-03-12 01:35:00	2.44531	2.444764	2.4457009	0.0003909
2023-03-12 01:40:00	2.44532	2.444843	2.4457109	0.0003909
2023-03-12 01:45:00	2.44494	2.444845	2.4453309	0.0003909
2023-03-12 01:50:00	2.44534	2.444847	2.4457309	0.0003909
2023-03-12 01:55:00	2.44535	2.444968	2.4457409	0.0003909
2023-03-12 02:00:00	2.44536	2.44505	2.4457509	0.0003909
2023-03-12 02:05:00	2.44536	2.445133	2.4457509	0.0003909
2023-03-12 02:10:00	2.44536	2.445216	2.4457509	0.0003909
2023-03-12 02:15:00	2.44536	2.4453	2.4457509	0.0003909
2023-03-12 02:20:00	2.44535	2.445305	2.4457409	0.0003909
2023-03-12 02:25:00	2.44456	2.44523	2.4449509	0.0003909
2023-03-12 02:30:00	2.44455	2.445153	2.4449409	0.0003909
2023-03-12 02:35:00	2.44493	2.445152	2.4453209	0.0003909
2023-03-12 02:40:00	2.44492	2.44511	2.4453109	0.0003909
2023-03-12 02:45:00	2.44491	2.445066	2.4453009	0.0003909
2023-03-12 02:50:00	2.44529	2.445059	2.4456809	0.0003909
2023-03-12 02:55:00	2.4445	2.444973	2.4448909	0.0003909
2023-03-12 03:00:00	2.4445	2.444887	2.4448909	0.0003909
2023-03-12 03:05:00	2.44527	2.444878	2.4456609	0.0003909
2023-03-12 03:10:00	2.44489	2.444832	2.4452809	0.0003909
2023-03-12 03:15:00	2.44527	2.444903	2.4456609	0.0003909
2023-03-12 03:20:00	2.44527	2.444975	2.4456609	0.0003909
2023-03-12 03:25:00	2.44527	2.445009	2.4456609	0.0003909
2023-03-12 03:30:00	2.44527	2.445044	2.4456609	0.0003909
2023-03-12 03:35:00	2.44527	2.44508	2.4456609	0.0003909
2023-03-12 03:40:00	2.44527	2.445078	2.4456609	0.0003909
2023-03-12 03:45:00	2.44527	2.445155	2.4456609	0.0003909
2023-03-12 03:50:00	2.44526	2.445231	2.4456509	0.0003909
2023-03-12 03:55:00	2.44526	2.44523	2.4456509	0.0003909
2023-03-12 04:00:00	2.44526	2.445267	2.4456509	0.0003909
2023-03-12 04:05:00	2.44526	2.445266	2.4456509	0.0003909
2023-03-12 04:10:00	2.44526	2.445265	2.4456509	0.0003909
2023-03-12 04:15:00	2.44488	2.445226	2.4452709	0.0003909
2023-03-12 04:20:00	2.44529	2.445228	2.4456809	0.0003909
2023-03-12 04:25:00	2.4453	2.445231	2.4456909	0.0003909
2023-03-12 04:30:00	2.44532	2.445236	2.4457109	0.0003909
2023-03-12 04:35:00	2.44494	2.445203	2.4453309	0.0003909
2023-03-12 04:40:00	2.44495	2.445172	2.4453409	0.0003909
2023-03-12 04:45:00	2.44535	2.445181	2.4457409	0.0003909
2023-03-12 04:50:00	2.44534	2.445189	2.4457309	0.0003909
2023-03-12 04:55:00	2.44534	2.445197	2.4457309	0.0003909
2023-03-12 05:00:00	2.44496	2.445167	2.4453509	0.0003909
2023-03-12 05:05:00	2.44496	2.445175	2.4453509	0.0003909
2023-03-12 05:10:00	2.44536	2.445182	2.4457509	0.0003909
2023-03-12 05:15:00	2.44537	2.445189	2.4457609	0.0003909
2023-03-12 05:20:00	2.44537	2.445194	2.4457609	0.0003909
2023-03-12 05:25:00	2.44538	2.445238	2.4457709	0.0003909
2023-03-12 05:30:00	2.44539	2.445282	2.4457809	0.0003909
2023-03-12 05:35:00	2.44539	2.445286	2.4457809	0.0003909
2023-03-12 05:40:00	2.44539	2.445291	2.4457809	0.0003909
2023-03-12 05:45:00	2.44539	2.445296	2.4457809	0.0003909
2023-03-12 05:50:00	2.44538	2.445338	2.4457709	0.0003909
2023-03-12 05:55:00	2.44537	2.445379	2.4457609	0.0003909
2023-03-12 06:00:00	2.44535	2.445378	2.4457409	0.0003909
2023-03-12 06:05:00	2.44534	2.445375	2.4457309	0.0003909
2023-03-12 06:10:00	2.44533	2.445371	2.4457209	0.0003909
2023-03-12 06:15:00	2.44532	2.445365	2.4457109	0.0003909
2023-03-12 06:20:00	2.44532	2.445358	2.4457109	0.0003909
2023-03-12 06:25:00	2.44533	2.445352	2.4457209	0.0003909
2023-03-12 06:30:00	2.44533	2.445346	2.4457209	0.0003909
2023-03-12 06:35:00	2.44534	2.445341	2.4457309	0.0003909
2023-03-12 06:40:00	2.44534	2.445337	2.4457309	0.0003909
2023-03-12 06:45:00	2.44573	2.445373	2.4461209	0.0003909
2023-03-12 06:50:00	2.44533	2.445371	2.4457209	0.0003909
2023-03-12 06:55:00	2.44572	2.445409	2.4461109	0.0003909
2023-03-12 07:00:00	2.4461	2.445486	2.4464909	0.0003909
2023-03-12 07:05:00	2.44532	2.445486	2.4457109	0.0003909
2023-03-12 07:10:00	2.44532	2.445486	2.4457109	0.0003909
2023-03-12 07:15:00	2.44532	2.445485	2.4457109	0.0003909
2023-03-12 07:20:00	2.44609	2.445561	2.4464809	0.0003909
2023-03-12 07:25:00	2.4453	2.445557	2.4456909	0.0003909
2023-03-12 07:30:00	2.44529	2.445552	2.4456809	0.0003909
2023-03-12 07:35:00	2.44528	2.445507	2.4456709	0.0003909
2023-03-12 07:40:00	2.44527	2.445501	2.4456609	0.0003909
2023-03-12 07:45:00	2.44566	2.445495	2.4460509	0.0003909
2023-03-12 07:50:00	2.44526	2.445411	2.4456509	0.0003909
2023-03-12 07:55:00	2.44525	2.445404	2.4456409	0.0003909
2023-03-12 08:00:00	2.44524	2.445396	2.4456309	0.0003909
2023-03-12 08:05:00	2.44564	2.445428	2.4460309	0.0003909
2023-03-12 08:10:00	2.44525	2.445344	2.4456409	0.0003909
2023-03-12 08:15:00	2.44527	2.445341	2.4456609	0.0003909
2023-03-12 08:20:00	2.44529	2.445341	2.4456809	0.0003909
2023-03-12 08:25:00	2.4453	2.445343	2.4456909	0.0003909
2023-03-12 08:30:00	2.44572	2.445388	2.4461109	0.0003909
2023-03-12 08:35:00	2.44573	2.445395	2.4461209	0.0003909
2023-03-12 08:40:00	2.44535	2.445404	2.4457409	0.0003909
2023-03-12 08:45:00	2.44535	2.445414	2.4457409	0.0003909
2023-03-12 08:50:00	2.44534	2.445424	2.4457309	0.0003909
2023-03-12 08:55:00	2.44533	2.445393	2.4457209	0.0003909
2023-03-12 09:00:00	2.44531	2.445399	2.4457009	0.0003909
2023-03-12 09:05:00	2.4453	2.445402	2.4456909	0.0003909
2023-03-12 09:10:00	2.44568	2.445441	2.4460709	0.0003909
2023-03-12 09:15:00	2.44528	2.445439	2.4456709	0.0003909
2023-03-12 09:20:00	2.44529	2.445396	2.4456809	0.0003909
2023-03-12 09:25:00	2.44529	2.445352	2.4456809	0.0003909
2023-03-12 09:30:00	2.44529	2.445346	2.4456809	0.0003909
2023-03-12 09:35:00	2.4453	2.445341	2.4456909	0.0003909
2023-03-12 09:40:00	2.4453	2.445337	2.4456909	0.0003909
2023-03-12 09:45:00	2.44569	2.445373	2.4460809	0.0003909
2023-03-12 09:50:00	2.4453	2.445372	2.4456909	0.0003909
2023-03-12 09:55:00	2.44531	2.445373	2.4457009	0.0003909
2023-03-12 10:00:00	2.44531	2.445336	2.4457009	0.0003909
2023-03-12 10:05:00	2.4453	2.445338	2.4456909	0.0003909
2023-03-12 10:10:00	2.4453	2.445339	2.4456909	0.0003909
2023-03-12 10:15:00	2.4453	2.44534	2.4456909	0.0003909
2023-03-12 10:20:00	2.4453	2.445341	2.4456909	0.0003909
2023-03-12 10:25:00	2.4453	2.445341	2.4456909	0.0003909
2023-03-12 10:30:00	2.44529	2.44534	2.4456809	0.0003909
2023-03-12 10:35:00	2.44529	2.4453	2.4456809	0.0003909
2023-03-12 10:40:00	2.4453	2.4453	2.4456909	0.0003909
2023-03-12 10:45:00	2.4453	2.445299	2.4456909	0.0003909
2023-03-12 10:50:00	2.4453	2.445298	2.4456909	0.0003909
2023-03-12 10:55:00	2.44569	2.445337	2.4460809	0.0003909
2023-03-12 11:00:00	2.4453	2.445337	2.4456909	0.0003909
2023-03-12 11:05:00	2.44531	2.445338	2.4457009	0.0003909
2023-03-12 11:10:00	2.44532	2.44534	2.4457109	0.0003909
2023-03-12 11:15:00	2.44533	2.445343	2.4457209	0.0003909
2023-03-12 11:20:00	2.44533	2.445347	2.4457209	0.0003909
2023-03-12 11:25:00	2.44532	2.44535	2.4457109	0.0003909
2023-03-12 11:30:00	2.44531	2.445351	2.4457009	0.0003909
2023-03-12 11:35:00	2.4453	2.445351	2.4456909	0.0003909
2023-03-12 11:40:00	2.44529	2.44535	2.4456809	0.0003909
2023-03-12 11:45:00	2.44529	2.44531	2.4456809	0.0003909
2023-03-12 11:50:00	2.44527	2.445307	2.4456609	0.0003909
2023-03-12 11:55:00	2.44527	2.445303	2.4456609	0.0003909
2023-03-12 12:00:00	2.44527	2.445298	2.4456609	0.0003909
2023-03-12 12:05:00	2.44528	2.445293	2.4456709	0.0003909
2023-03-12 12:10:00	2.44529	2.445289	2.4456809	0.0003909
2023-03-12 12:15:00	2.4453	2.445287	2.4456909	0.0003909
2023-03-12 12:20:00	2.4453	2.445286	2.4456909	0.0003909
2023-03-12 12:25:00	2.4453	2.445286	2.4456909	0.0003909
2023-03-12 12:30:00	2.44568	2.445325	2.4460709	0.0003909
2023-03-12 12:35:00	2.44529	2.445325	2.4456809	0.0003909
2023-03-12 12:40:00	2.44529	2.445327	2.4456809	0.0003909
2023-03-12 12:45:00	2.4453	2.44533	2.4456909	0.0003909
2023-03-12 12:50:00	2.4453	2.445333	2.4456909	0.0003909
2023-03-12 12:55:00	2.4453	2.445335	2.4456909	0.0003909
2023-03-12 13:00:00	2.4453	2.445336	2.4456909	0.0003909
2023-03-12 13:05:00	2.44491	2.445297	2.4453009	0.0003909
2023-03-12 13:10:00	2.44529	2.445296	2.4456809	0.0003909
2023-03-12 13:15:00	2.44528	2.445294	2.4456709	0.0003909
2023-03-12 13:20:00	2.44527	2.445253	2.4456609	0.0003909
2023-03-12 13:25:00	2.44526	2.44525	2.4456509	0.0003909
2023-03-12 13:30:00	2.44526	2.445247	2.4456509	0.0003909
2023-03-12 13:35:00	2.44527	2.445244	2.4456609	0.0003909
2023-03-12 13:40:00	2.44529	2.445243	2.4456809	0.0003909
2023-03-12 13:45:00	2.4453	2.445243	2.4456909	0.0003909
2023-03-12 13:50:00	2.44532	2.445245	2.4457109	0.0003909
2023-03-12 13:55:00	2.44532	2.445286	2.4457109	0.0003909
2023-03-12 14:00:00	2.44533	2.44529	2.4457209	0.0003909
2023-03-12 14:05:00	2.44532	2.445294	2.4457109	0.0003909
2023-03-12 14:10:00	2.44532	2.445299	2.4457109	0.0003909
2023-03-12 14:15:00	2.44531	2.445304	2.4457009	0.0003909
2023-03-12 14:20:00	2.4453	2.445308	2.4456909	0.0003909
2023-03-12 14:25:00	2.44529	2.44531	2.4456809	0.0003909
2023-03-12 14:30:00	2.44527	2.445308	2.4456609	0.0003909
2023-03-12 14:35:00	2.44527	2.445305	2.4456609	0.0003909
2023-03-12 14:40:00	2.44488	2.445261	2.4452709	0.0003909
2023-03-12 14:45:00	2.44528	2.445257	2.4456709	0.0003909
2023-03-12 14:50:00	2.44529	2.445253	2.4456809	0.0003909
2023-03-12 14:55:00	2.4453	2.445251	2.4456909	0.0003909
2023-03-12 15:00:00	2.44531	2.44525	2.4457009	0.0003909
2023-03-12 15:05:00	2.44531	2.44525	2.4457009	0.0003909
2023-03-12 15:10:00	2.44531	2.445251	2.4457009	0.0003909
2023-03-12 15:15:00	2.44531	2.445253	2.4457009	0.0003909
2023-03-12 15:20:00	2.4453	2.445256	2.4456909	0.0003909
2023-03-12 15:25:00	2.44529	2.445258	2.4456809	0.0003909
2023-03-12 15:30:00	2.44528	2.445298	2.4456709	0.0003909
2023-03-12 15:35:00	2.44527	2.445297	2.4456609	0.0003909
2023-03-12 15:40:00	2.44526	2.445294	2.4456509	0.0003909
2023-03-12 15:45:00	2.44525	2.445289	2.4456409	0.0003909
2023-03-12 15:50:00	2.44524	2.445282	2.4456309	0.0003909
2023-03-12 15:55:00	2.44524	2.445275	2.4456309	0.0003909
2023-03-12 16:00:00	2.44524	2.445268	2.4456309	0.0003909
2023-03-12 16:05:00	2.44524	2.445261	2.4456309	0.0003909
2023-03-12 16:10:00	2.44486	2.445217	2.4452509	0.0003909
2023-03-12 16:15:00	2.44526	2.445214	2.4456509	0.0003909
2023-03-12 16:20:00	2.44527	2.445213	2.4456609	0.0003909
2023-03-12 16:25:00	2.44527	2.445213	2.4456609	0.0003909
2023-03-12 16:30:00	2.44528	2.445215	2.4456709	0.0003909
2023-03-12 16:35:00	2.4445	2.44514	2.4448909	0.0003909
2023-03-12 16:40:00	2.44529	2.445145	2.4456809	0.0003909
2023-03-12 16:45:00	2.44529	2.44515	2.4456809	0.0003909
2023-03-12 16:50:00	2.4453	2.445156	2.4456909	0.0003909
2023-03-12 16:55:00	2.44531	2.445163	2.4457009	0.0003909
2023-03-12 17:00:00	2.44532	2.445209	2.4457109	0.0003909
2023-03-12 17:05:00	2.44532	2.445215	2.4457109	0.0003909
2023-03-12 17:10:00	2.44531	2.445219	2.4457009	0.0003909
2023-03-12 17:15:00	2.44491	2.445183	2.4453009	0.0003909
2023-03-12 17:20:00	2.4453	2.445185	2.4456909	0.0003909
2023-03-12 17:25:00	2.4453	2.445265	2.4456909	0.0003909
2023-03-12 17:30:00	2.44531	2.445267	2.4457009	0.0003909
2023-03-12 17:35:00	2.44532	2.44527	2.4457109	0.0003909
2023-03-12 17:40:00	2.44533	2.445273	2.4457209	0.0003909
2023-03-12 17:45:00	2.44533	2.445275	2.4457209	0.0003909
2023-03-12 17:50:00	2.44533	2.445276	2.4457209	0.0003909
2023-03-12 17:55:00	2.44493	2.445237	2.4453209	0.0003909
2023-03-12 18:00:00	2.44532	2.445238	2.4457109	0.0003909
2023-03-12 18:05:00	2.44533	2.44528	2.4457209	0.0003909
2023-03-12 18:10:00	2.44534	2.445284	2.4457309	0.0003909
2023-03-12 18:15:00	2.44534	2.445288	2.4457309	0.0003909
2023-03-12 18:20:00	2.44535	2.445292	2.4457409	0.0003909
2023-03-12 18:25:00	2.44535	2.445295	2.4457409	0.0003909
2023-03-12 18:30:00	2.44534	2.445296	2.4457309	0.0003909
2023-03-12 18:35:00	2.44494	2.445257	2.4453309	0.0003909
2023-03-12 18:40:00	2.44532	2.445256	2.4457109	0.0003909
2023-03-12 18:45:00	2.44531	2.445294	2.4457009	0.0003909
2023-03-12 18:50:00	2.4453	2.445292	2.4456909	0.0003909
2023-03-12 18:55:00	2.4453	2.445289	2.4456909	0.0003909
2023-03-12 19:00:00	2.44529	2.445284	2.4456809	0.0003909
2023-03-12 19:05:00	2.44528	2.445278	2.4456709	0.0003909
2023-03-12 19:10:00	2.44488	2.445231	2.4452709	0.0003909
2023-03-12 19:15:00	2.44487	2.445183	2.4452609	0.0003909
2023-03-12 19:20:00	2.44525	2.445174	2.4456409	0.0003909
2023-03-12 19:25:00	2.44486	2.445166	2.4452509	0.0003909
2023-03-12 19:30:00	2.44525	2.445159	2.4456409	0.0003909
2023-03-12 19:35:00	2.44526	2.445154	2.4456509	0.0003909
2023-03-12 19:40:00	2.44526	2.44515	2.4456509	0.0003909
2023-03-12 19:45:00	2.44527	2.445147	2.4456609	0.0003909
2023-03-12 19:50:00	2.44528	2.445146	2.4456709	0.0003909
2023-03-12 19:55:00	2.44528	2.445146	2.4456709	0.0003909
2023-03-12 20:00:00	2.44528	2.445186	2.4456709	0.0003909
2023-03-12 20:05:00	2.44528	2.445227	2.4456709	0.0003909
2023-03-12 20:10:00	2.44528	2.44523	2.4456709	0.0003909
2023-03-12 20:15:00	2.44527	2.445271	2.4456609	0.0003909
2023-03-12 20:20:00	2.44527	2.445273	2.4456609	0.0003909
2023-03-12 20:25:00	2.44527	2.445274	2.4456609	0.0003909
2023-03-12 20:30:00	2.44527	2.445275	2.4456609	0.0003909
2023-03-12 20:35:00	2.44527	2.445275	2.4456609	0.0003909
2023-03-12 20:40:00	2.44527	2.445274	2.4456609	0.0003909
2023-03-12 20:45:00	2.44488	2.445234	2.4452709	0.0003909
2023-03-12 20:50:00	2.44526	2.445232	2.4456509	0.0003909
2023-03-12 20:55:00	2.44526	2.44523	2.4456509	0.0003909
2023-03-12 21:00:00	2.44526	2.445228	2.4456509	0.0003909
2023-03-12 21:05:00	2.44525	2.445226	2.4456409	0.0003909
2023-03-12 21:10:00	2.44486	2.445185	2.4452509	0.0003909
2023-03-12 21:15:00	2.44524	2.445182	2.4456309	0.0003909
2023-03-12 21:20:00	2.44525	2.44518	2.4456409	0.0003909
2023-03-12 21:25:00	2.44525	2.445178	2.4456409	0.0003909
2023-03-12 21:30:00	2.44526	2.445177	2.4456509	0.0003909
2023-03-12 21:35:00	2.44526	2.445215	2.4456509	0.0003909
2023-03-12 21:40:00	2.44527	2.445216	2.4456609	0.0003909
2023-03-12 21:45:00	2.44527	2.445217	2.4456609	0.0003909
2023-03-12 21:50:00	2.44489	2.44518	2.4452809	0.0003909
2023-03-12 21:55:00	2.44529	2.445184	2.4456809	0.0003909
2023-03-12 22:00:00	2.44451	2.445149	2.4449009	0.0003909
2023-03-12 22:05:00	2.44491	2.445116	2.4453009	0.0003909
2023-03-12 22:10:00	2.4453	2.445121	2.4456909	0.0003909
2023-03-12 22:15:00	2.44491	2.445087	2.4453009	0.0003909
2023-03-12 22:20:00	2.44453	2.445014	2.4449209	0.0003909
2023-03-12 22:25:00	2.44491	2.444979	2.4453009	0.0003909
2023-03-12 22:30:00	2.44491	2.444943	2.4453009	0.0003909
2023-03-12 22:35:00	2.4453	2.444946	2.4456909	0.0003909
2023-03-12 22:40:00	2.4449	2.444947	2.4452909	0.0003909
2023-03-12 22:45:00	2.44529	2.444947	2.4456809	0.0003909
2023-03-12 22:50:00	2.44528	2.445024	2.4456709	0.0003909
2023-03-12 22:55:00	2.44527	2.44506	2.4456609	0.0003909
2023-03-12 23:00:00	2.44527	2.445057	2.4456609	0.0003909
2023-03-12 23:05:00	2.44527	2.445093	2.4456609	0.0003909
2023-03-12 23:10:00	2.44528	2.445168	2.4456709	0.0003909
2023-03-12 23:15:00	2.44528	2.445205	2.4456709	0.0003909
2023-03-12 23:20:00	2.44489	2.445203	2.4452809	0.0003909
2023-03-12 23:25:00	2.44528	2.445201	2.4456709	0.0003909
2023-03-12 23:30:00	2.44489	2.4452	2.4452809	0.0003909
2023-03-12 23:35:00	2.4445	2.445121	2.4448909	0.0003909
2023-03-12 23:40:00	2.4445	2.445043	2.4448909	0.0003909
2023-03-12 23:45:00	2.44489	2.445005	2.4452809	0.0003909
2023-03-12 23:50:00	2.44488	2.444966	2.4452709	0.0003909
2023-03-12 23:55:00	2.44526	2.444965	2.4456509	0.0003909
2023-03-13 00:00:00	2.44447	2.444884	2.4448609	0.0003909
2023-03-13 00:05:00	2.44486	2.444842	2.4452509	0.0003909
2023-03-13 00:10:00	2.44447	2.4448	2.4448609	0.0003909
2023-03-13 00:15:00	2.44446	2.444718	2.4448509	0.0003909
2023-03-13 00:20:00	2.44524	2.444753	2.4456309	0.0003909
2023-03-13 00:25:00	2.44485	2.444788	2.4452409	0.0003909
2023-03-13 00:30:00	2.44445	2.444783	2.4448409	0.0003909
2023-03-13 00:35:00	2.44524	2.444818	2.4456309	0.0003909
2023-03-13 00:40:00	2.44486	2.444816	2.4452509	0.0003909
2023-03-13 00:45:00	2.44447	2.444737	2.4448609	0.0003909
2023-03-13 00:50:00	2.44447	2.444737	2.4448609	0.0003909
2023-03-13 00:55:00	2.44525	2.444776	2.4456409	0.0003909
2023-03-13 01:00:00	2.44486	2.444815	2.4452509	0.0003909
2023-03-13 01:05:00	2.44448	2.444817	2.4448709	0.0003909
2023-03-13 01:10:00	2.44488	2.444781	2.4452709	0.0003909
2023-03-13 01:15:00	2.44528	2.444824	2.4456709	0.0003909
2023-03-13 01:20:00	2.44451	2.44483	2.4449009	0.0003909
2023-03-13 01:25:00	2.44452	2.444758	2.4449109	0.0003909
2023-03-13 01:30:00	2.44452	2.444724	2.4449109	0.0003909
2023-03-13 01:35:00	2.4453	2.444807	2.4456909	0.0003909
2023-03-13 01:40:00	2.4453	2.44489	2.4456909	0.0003909
2023-03-13 01:45:00	2.44491	2.444856	2.4453009	0.0003909
2023-03-13 01:50:00	2.4453	2.4449	2.4456909	0.0003909
2023-03-13 01:55:00	2.4453	2.444982	2.4456909	0.0003909
2023-03-13 02:00:00	2.4453	2.445024	2.4456909	0.0003909
2023-03-13 02:05:00	2.4453	2.445026	2.4456909	0.0003909
2023-03-13 02:10:00	2.44491	2.445066	2.4453009	0.0003909
2023-03-13 02:15:00	2.44453	2.445067	2.4449209	0.0003909
2023-03-13 02:20:00	2.44454	2.445069	2.4449309	0.0003909
2023-03-13 02:25:00	2.44494	2.445033	2.4453309	0.0003909
2023-03-13 02:30:00	2.44494	2.444997	2.4453309	0.0003909
2023-03-13 02:35:00	2.44455	2.444961	2.4449409	0.0003909
2023-03-13 02:40:00	2.44494	2.444925	2.4453309	0.0003909
2023-03-13 02:45:00	2.44454	2.444849	2.4449309	0.0003909
2023-03-13 02:50:00	2.44454	2.444773	2.4449309	0.0003909
2023-03-13 02:55:00	2.44531	2.444774	2.4457009	0.0003909
2023-03-13 03:00:00	2.44453	2.444736	2.4449209	0.0003909
2023-03-13 03:05:00	2.4453	2.444813	2.4456909	0.0003909
2023-03-13 03:10:00	2.44491	2.44485	2.4453009	0.0003909
2023-03-13 03:15:00	2.4453	2.444886	2.4456909	0.0003909
2023-03-13 03:20:00	2.44451	2.444843	2.4449009	0.0003909
2023-03-13 03:25:00	2.4445	2.444838	2.4448909	0.0003909
2023-03-13 03:30:00	2.44449	2.444793	2.4448809	0.0003909
2023-03-13 03:35:00	2.44449	2.444788	2.4448809	0.0003909
2023-03-13 03:40:00	2.4445	2.444784	2.4448909	0.0003909
2023-03-13 03:45:00	2.4445	2.444703	2.4448909	0.0003909
2023-03-13 03:50:00	2.44452	2.444702	2.4449109	0.0003909
2023-03-13 03:55:00	2.44454	2.444626	2.4449309	0.0003909
2023-03-13 04:00:00	2.44455	2.44459	2.4449409	0.0003909
2023-03-13 04:05:00	2.44456	2.444516	2.4449509	0.0003909
2023-03-13 04:10:00	2.44457	2.444522	2.4449609	0.0003909
2023-03-13 04:15:00	2.44496	2.444568	2.4453509	0.0003909
2023-03-13 04:20:00	2.44455	2.444574	2.4449409	0.0003909
2023-03-13 04:25:00	2.44493	2.444618	2.4453209	0.0003909
2023-03-13 04:30:00	2.44453	2.444621	2.4449209	0.0003909
2023-03-13 04:35:00	2.44491	2.444662	2.4453009	0.0003909
2023-03-13 04:40:00	2.44491	2.444701	2.4453009	0.0003909
2023-03-13 04:45:00	2.4453	2.444777	2.4456909	0.0003909
2023-03-13 04:50:00	2.44451	2.444773	2.4449009	0.0003909
2023-03-13 04:55:00	2.44451	2.444768	2.4449009	0.0003909
2023-03-13 05:00:00	2.44529	2.44484	2.4456809	0.0003909
2023-03-13 05:05:00	2.4445	2.444794	2.4448909	0.0003909
2023-03-13 05:10:00	2.44451	2.44479	2.4449009	0.0003909
2023-03-13 05:15:00	2.44451	2.444748	2.4449009	0.0003909
2023-03-13 05:20:00	2.44453	2.444748	2.4449209	0.0003909
2023-03-13 05:25:00	2.44453	2.44471	2.4449209	0.0003909
2023-03-13 05:30:00	2.44453	2.444672	2.4449209	0.0003909
2023-03-13 05:35:00	2.43593	2.443735	2.4363209	0.0003909
2023-03-13 05:40:00	2.40194	2.439478	2.4023309	0.0003909
2023-03-13 05:45:00	2.38905	2.433932	2.3894409	0.0003909
2023-03-13 05:50:00	2.38202	2.427605	2.3824109	0.0003909
2023-03-13 05:55:00	2.37616	2.420771	2.3765509	0.0003909
2023-03-13 06:00:00	2.37109	2.413429	2.3714809	0.0003909
2023-03-13 06:05:00	2.36679	2.405657	2.3671809	0.0003909
2023-03-13 06:10:00	2.36327	2.397531	2.3636609	0.0003909
2023-03-13 06:15:00	2.36014	2.389092	2.3605309	0.0003909
2023-03-13 06:20:00	2.35858	2.380497	2.3589709	0.0003909
2023-03-13 06:25:00	2.35701	2.372605	2.3574009	0.0003909
2023-03-13 06:30:00	2.35428	2.367839	2.3546709	0.0003909
2023-03-13 06:35:00	2.35194	2.364128	2.3523309	0.0003909
2023-03-13 06:40:00	2.35	2.360926	2.3503909	0.0003909
2023-03-13 06:45:00	2.34844	2.358154	2.3488309	0.0003909
2023-03-13 06:50:00	2.34611	2.355656	2.3465009	0.0003909
2023-03-13 06:55:00	2.34533	2.35351	2.3457209	0.0003909
2023-03-13 07:00:00	2.34456	2.351639	2.3449509	0.0003909
2023-03-13 07:05:00	2.343	2.349925	2.3433909	0.0003909
2023-03-13 07:10:00	2.343	2.348367	2.3433909	0.0003909
2023-03-13 07:15:00	2.34144	2.34681	2.3418309	0.0003909
2023-03-13 07:20:00	2.34142	2.345524	2.3418109	0.0003909
2023-03-13 07:25:00	2.33986	2.344316	2.3402509	0.0003909
2023-03-13 07:30:00	2.33985	2.343301	2.3402409	0.0003909
2023-03-13 07:35:00	2.33906	2.342363	2.3394509	0.0003909
2023-03-13 07:40:00	2.33826	2.341578	2.3386509	0.0003909
2023-03-13 07:45:00	2.33826	2.340871	2.3386509	0.0003909
2023-03-13 07:50:00	2.33668	2.340083	2.3370709	0.0003909
2023-03-13 07:55:00	2.33668	2.339451	2.3370709	0.0003909
2023-03-13 08:00:00	2.33668	2.338819	2.3370709	0.0003909
2023-03-13 08:05:00	2.33629	2.338304	2.3366809	0.0003909
2023-03-13 08:10:00	2.3359	2.337752	2.3362909	0.0003909
2023-03-13 08:15:00	2.33512	2.337278	2.3355109	0.0003909
2023-03-13 08:20:00	2.33511	2.336804	2.3355009	0.0003909
2023-03-13 08:25:00	2.33511	2.336409	2.3355009	0.0003909
2023-03-13 08:30:00	2.33355	2.335938	2.3339409	0.0003909
2023-03-13 08:35:00	2.33356	2.335468	2.3339509	0.0003909
2023-03-13 08:40:00	2.33358	2.335158	2.3339709	0.0003909
2023-03-13 08:45:00	2.33358	2.334848	2.3339709	0.0003909
2023-03-13 08:50:00	2.33358	2.334538	2.3339709	0.0003909
2023-03-13 08:55:00	2.33358	2.334267	2.3339709	0.0003909
2023-03-13 09:00:00	2.33318	2.333995	2.3335709	0.0003909
2023-03-13 09:05:00	2.33278	2.333761	2.3331709	0.0003909
2023-03-13 09:10:00	2.33238	2.333488	2.3327709	0.0003909
2023-03-13 09:15:00	2.33198	2.333175	2.3323709	0.0003909
2023-03-13 09:20:00	2.33197	2.333017	2.3323609	0.0003909
2023-03-13 09:25:00	2.33157	2.332818	2.3319609	0.0003909
2023-03-13 09:30:00	2.33195	2.332655	2.3323409	0.0003909
2023-03-13 09:35:00	2.33156	2.332453	2.3319509	0.0003909
2023-03-13 09:40:00	2.33116	2.332211	2.3315509	0.0003909
2023-03-13 09:45:00	2.33039	2.331892	2.3307809	0.0003909
2023-03-13 09:50:00	2.33039	2.331613	2.3307809	0.0003909
2023-03-13 09:55:00	2.33	2.331335	2.3303909	0.0003909
2023-03-13 10:00:00	2.32961	2.331058	2.3300009	0.0003909
2023-03-13 10:05:00	2.32961	2.330821	2.3300009	0.0003909
2023-03-13 10:10:00	2.33001	2.330625	2.3304009	0.0003909
2023-03-13 10:15:00	2.33002	2.33047	2.3304109	0.0003909
2023-03-13 10:20:00	2.32963	2.330238	2.3300209	0.0003909
2023-03-13 10:25:00	2.32924	2.330006	2.3296309	0.0003909
2023-03-13 10:30:00	2.32964	2.329854	2.3300309	0.0003909
2023-03-13 10:35:00	2.32963	2.329778	2.3300209	0.0003909
2023-03-13 10:40:00	2.33002	2.329741	2.3304109	0.0003909
2023-03-13 10:45:00	2.32963	2.329704	2.3300209	0.0003909
2023-03-13 10:50:00	2.32963	2.329706	2.3300209	0.0003909
2023-03-13 10:55:00	2.32885	2.32963	2.3292409	0.0003909
2023-03-13 11:00:00	2.32885	2.329514	2.3292409	0.0003909
2023-03-13 11:05:00	2.32884	2.329396	2.3292309	0.0003909
2023-03-13 11:10:00	2.32884	2.329317	2.3292309	0.0003909
2023-03-13 11:15:00	2.32885	2.329278	2.3292409	0.0003909
2023-03-13 11:20:00	2.32885	2.329199	2.3292409	0.0003909
2023-03-13 11:25:00	2.32848	2.329084	2.3288709	0.0003909
2023-03-13 11:30:00	2.32888	2.32897	2.3292709	0.0003909
2023-03-13 11:35:00	2.3285	2.328857	2.3288909	0.0003909
2023-03-13 11:40:00	2.32891	2.328785	2.3293009	0.0003909
2023-03-13 11:45:00	2.32813	2.328713	2.3285209	0.0003909
2023-03-13 11:50:00	2.32813	2.328641	2.3285209	0.0003909
2023-03-13 11:55:00	2.32773	2.32853	2.3281209	0.0003909
2023-03-13 12:00:00	2.3281	2.328456	2.3284909	0.0003909
2023-03-13 12:05:00	2.3277	2.328341	2.3280909	0.0003909
2023-03-13 12:10:00	2.32769	2.328225	2.3280809	0.0003909
2023-03-13 12:15:00	2.32768	2.328145	2.3280709	0.0003909
2023-03-13 12:20:00	2.32728	2.327985	2.3276709	0.0003909
2023-03-13 12:25:00	2.32727	2.327862	2.3276609	0.0003909
2023-03-13 12:30:00	2.32725	2.327696	2.3276409	0.0003909
2023-03-13 12:35:00	2.32725	2.327608	2.3276409	0.0003909
2023-03-13 12:40:00	2.32724	2.327519	2.3276309	0.0003909
2023-03-13 12:45:00	2.32725	2.327471	2.3276409	0.0003909
2023-03-13 12:50:00	2.32687	2.327348	2.3272609	0.0003909
2023-03-13 12:55:00	2.32727	2.327305	2.3276609	0.0003909
2023-03-13 13:00:00	2.32729	2.327265	2.3276809	0.0003909
2023-03-13 13:05:00	2.3273	2.327227	2.3276909	0.0003909
2023-03-13 13:10:00	2.32731	2.32723	2.3277009	0.0003909
2023-03-13 13:15:00	2.32733	2.327236	2.3277209	0.0003909
2023-03-13 13:20:00	2.32734	2.327245	2.3277309	0.0003909
2023-03-13 13:25:00	2.32736	2.327256	2.3277509	0.0003909
2023-03-13 13:30:00	2.32736	2.327268	2.3277509	0.0003909
2023-03-13 13:35:00	2.32697	2.32724	2.3273609	0.0003909
2023-03-13 13:40:00	2.32697	2.32725	2.3273609	0.0003909
2023-03-13 13:45:00	2.32697	2.32722	2.3273609	0.0003909
2023-03-13 13:50:00	2.32657	2.327148	2.3269609	0.0003909
2023-03-13 13:55:00	2.32695	2.327113	2.3273409	0.0003909
2023-03-13 14:00:00	2.32694	2.327076	2.3273309	0.0003909
2023-03-13 14:05:00	2.32614	2.326957	2.3265309	0.0003909
2023-03-13 14:10:00	2.32456	2.326679	2.3249509	0.0003909
2023-03-13 14:15:00	2.32416	2.326359	2.3245509	0.0003909
2023-03-13 14:20:00	2.32454	2.326077	2.3249309	0.0003909
2023-03-13 14:25:00	2.32492	2.325872	2.3253109	0.0003909
2023-03-13 14:30:00	2.32414	2.325589	2.3245309	0.0003909
2023-03-13 14:35:00	2.32452	2.325344	2.3249109	0.0003909
2023-03-13 14:40:00	2.32491	2.325178	2.3253009	0.0003909
2023-03-13 14:45:00	2.3253	2.325013	2.3256909	0.0003909
2023-03-13 14:50:00	2.3257	2.324889	2.3260909	0.0003909
2023-03-13 14:55:00	2.32533	2.324808	2.3257209	0.0003909
2023-03-13 15:00:00	2.32573	2.324925	2.3261209	0.0003909
2023-03-13 15:05:00	2.32575	2.325084	2.3261409	0.0003909
2023-03-13 15:10:00	2.32575	2.325205	2.3261409	0.0003909
2023-03-13 15:15:00	2.32536	2.325249	2.3257509	0.0003909
2023-03-13 15:20:00	2.32575	2.32541	2.3261409	0.0003909
2023-03-13 15:25:00	2.32536	2.325494	2.3257509	0.0003909
2023-03-13 15:30:00	2.32497	2.3255	2.3253609	0.0003909
2023-03-13 15:35:00	2.32535	2.325505	2.3257409	0.0003909
2023-03-13 15:40:00	2.32534	2.325469	2.3257309	0.0003909
2023-03-13 15:45:00	2.32534	2.32547	2.3257309	0.0003909
2023-03-13 15:50:00	2.32533	2.32543	2.3257209	0.0003909
2023-03-13 15:55:00	2.32455	2.32531	2.3249409	0.0003909
2023-03-13 16:00:00	2.32572	2.325307	2.3261109	0.0003909
2023-03-13 16:05:00	2.32455	2.325226	2.3249409	0.0003909
2023-03-13 16:10:00	2.32494	2.325145	2.3253309	0.0003909
2023-03-13 16:15:00	2.32494	2.325103	2.3253309	0.0003909
2023-03-13 16:20:00	2.32494	2.3251	2.3253309	0.0003909
2023-03-13 16:25:00	2.32495	2.32506	2.3253409	0.0003909
2023-03-13 16:30:00	2.32496	2.325022	2.3253509	0.0003909
2023-03-13 16:35:00	2.32457	2.324945	2.3249609	0.0003909
2023-03-13 16:40:00	2.32458	2.32487	2.3249709	0.0003909
2023-03-13 16:45:00	2.3242	2.324835	2.3245909	0.0003909
2023-03-13 16:50:00	2.3246	2.324723	2.3249909	0.0003909
2023-03-13 16:55:00	2.32421	2.324689	2.3246009	0.0003909
2023-03-13 17:00:00	2.3242	2.324615	2.3245909	0.0003909
2023-03-13 17:05:00	2.32419	2.32454	2.3245809	0.0003909
2023-03-13 17:10:00	2.32418	2.324464	2.3245709	0.0003909
2023-03-13 17:15:00	2.32417	2.324386	2.3245609	0.0003909
2023-03-13 17:20:00	2.32416	2.324306	2.3245509	0.0003909
2023-03-13 17:25:00	2.32415	2.324264	2.3245409	0.0003909
2023-03-13 17:30:00	2.32414	2.32422	2.3245309	0.0003909
2023-03-13 17:35:00	2.32414	2.324214	2.3245309	0.0003909
2023-03-13 17:40:00	2.32413	2.324167	2.3245209	0.0003909
2023-03-13 17:45:00	2.32413	2.324159	2.3245209	0.0003909
2023-03-13 17:50:00	2.32412	2.324151	2.3245109	0.0003909
2023-03-13 17:55:00	2.32412	2.324144	2.3245109	0.0003909
2023-03-13 18:00:00	2.32412	2.324138	2.3245109	0.0003909
2023-03-13 18:05:00	2.32373	2.324094	2.3241209	0.0003909
2023-03-13 18:10:00	2.32373	2.324051	2.3241209	0.0003909
2023-03-13 18:15:00	2.32373	2.324009	2.3241209	0.0003909
2023-03-13 18:20:00	2.32373	2.323968	2.3241209	0.0003909
2023-03-13 18:25:00	2.32373	2.323927	2.3241209	0.0003909
2023-03-13 18:30:00	2.32373	2.323887	2.3241209	0.0003909
2023-03-13 18:35:00	2.32412	2.323886	2.3245109	0.0003909
2023-03-13 18:40:00	2.32374	2.323848	2.3241309	0.0003909
2023-03-13 18:45:00	2.32374	2.32381	2.3241309	0.0003909
2023-03-13 18:50:00	2.32414	2.323812	2.3245309	0.0003909
2023-03-13 18:55:00	2.32415	2.323854	2.3245409	0.0003909
2023-03-13 19:00:00	2.32415	2.323896	2.3245409	0.0003909
2023-03-13 19:05:00	2.32376	2.323899	2.3241509	0.0003909
2023-03-13 19:10:00	2.32338	2.323864	2.3237709	0.0003909
2023-03-13 19:15:00	2.32378	2.323869	2.3241709	0.0003909
2023-03-13 19:20:00	2.32301	2.323797	2.3234009	0.0003909
2023-03-13 19:25:00	2.32341	2.323726	2.3238009	0.0003909
2023-03-13 19:30:00	2.32342	2.323694	2.3238109	0.0003909
2023-03-13 19:35:00	2.32382	2.323702	2.3242109	0.0003909
2023-03-13 19:40:00	2.32382	2.32367	2.3242109	0.0003909
2023-03-13 19:45:00	2.32303	2.323558	2.3234209	0.0003909
2023-03-13 19:50:00	2.32303	2.323446	2.3234209	0.0003909
2023-03-13 19:55:00	2.3238	2.32345	2.3241909	0.0003909
2023-03-13 20:00:00	2.32339	2.323451	2.3237809	0.0003909
2023-03-13 20:05:00	2.32338	2.323411	2.3237709	0.0003909
2023-03-13 20:10:00	2.32337	2.323447	2.3237609	0.0003909
2023-03-13 20:15:00	2.32297	2.323403	2.3233609	0.0003909
2023-03-13 20:20:00	2.32257	2.323318	2.3229609	0.0003909
2023-03-13 20:25:00	2.32336	2.323272	2.3237509	0.0003909
2023-03-13 20:30:00	2.32297	2.323187	2.3233609	0.0003909
2023-03-13 20:35:00	2.32297	2.323181	2.3233609	0.0003909
2023-03-13 20:40:00	2.32258	2.323136	2.3229709	0.0003909
2023-03-13 20:45:00	2.32259	2.323015	2.3229809	0.0003909
2023-03-13 20:50:00	2.32337	2.323013	2.3237609	0.0003909
2023-03-13 20:55:00	2.32299	2.322974	2.3233809	0.0003909
2023-03-13 21:00:00	2.3226	2.322897	2.3229909	0.0003909
2023-03-13 21:05:00	2.3226	2.32286	2.3229909	0.0003909
2023-03-13 21:10:00	2.3226	2.322863	2.3229909	0.0003909
2023-03-13 21:15:00	2.32259	2.322786	2.3229809	0.0003909
2023-03-13 21:20:00	2.32259	2.322748	2.3229809	0.0003909
2023-03-13 21:25:00	2.32258	2.322709	2.3229709	0.0003909
2023-03-13 21:30:00	2.32258	2.322709	2.3229709	0.0003909
2023-03-13 21:35:00	2.32258	2.322708	2.3229709	0.0003909
2023-03-13 21:40:00	2.32259	2.32263	2.3229809	0.0003909
2023-03-13 21:45:00	2.3226	2.322591	2.3229909	0.0003909
2023-03-13 21:50:00	2.32261	2.322592	2.3230009	0.0003909
2023-03-13 21:55:00	2.32263	2.322595	2.3230209	0.0003909
2023-03-13 22:00:00	2.32263	2.322598	2.3230209	0.0003909
2023-03-13 22:05:00	2.32264	2.322603	2.3230309	0.0003909
2023-03-13 22:10:00	2.32264	2.322608	2.3230309	0.0003909
2023-03-13 22:15:00	2.32224	2.322574	2.3226309	0.0003909
2023-03-13 22:20:00	2.32223	2.322539	2.3226209	0.0003909
2023-03-13 22:25:00	2.32262	2.322543	2.3230109	0.0003909
2023-03-13 22:30:00	2.32183	2.322467	2.3222209	0.0003909
2023-03-13 22:35:00	2.32183	2.32239	2.3222209	0.0003909
2023-03-13 22:40:00	2.32261	2.32239	2.3230009	0.0003909
2023-03-13 22:45:00	2.3226	2.322387	2.3229909	0.0003909
2023-03-13 22:50:00	2.32261	2.322385	2.3230009	0.0003909
2023-03-13 22:55:00	2.32222	2.322343	2.3226109	0.0003909
2023-03-13 23:00:00	2.32222	2.322301	2.3226109	0.0003909
2023-03-13 23:05:00	2.32261	2.322338	2.3230009	0.0003909
2023-03-13 23:10:00	2.32263	2.322378	2.3230209	0.0003909
2023-03-13 23:15:00	2.32185	2.322301	2.3222409	0.0003909
2023-03-13 23:20:00	2.32185	2.322303	2.3222409	0.0003909
2023-03-13 23:25:00	2.32185	2.322305	2.3222409	0.0003909
2023-03-13 23:30:00	2.32225	2.322269	2.3226409	0.0003909
2023-03-13 23:35:00	2.32225	2.322234	2.3226409	0.0003909
2023-03-13 23:40:00	2.32147	2.32212	2.3218609	0.0003909
2023-03-13 23:45:00	2.32146	2.322044	2.3218509	0.0003909
2023-03-13 23:50:00	2.32185	2.322007	2.3222409	0.0003909
2023-03-13 23:55:00	2.32106	2.321852	2.3214509	0.0003909
2023-03-14 00:00:00	2.32145	2.321734	2.3218409	0.0003909
2023-03-14 00:05:00	2.32144	2.321693	2.3218309	0.0003909
2023-03-14 00:10:00	2.32182	2.32169	2.3222109	0.0003909
2023-03-14 00:15:00	2.32142	2.321647	2.3218109	0.0003909
2023-03-14 00:20:00	2.32103	2.321525	2.3214209	0.0003909
2023-03-14 00:25:00	2.32104	2.321404	2.3214309	0.0003909
2023-03-14 00:30:00	2.32144	2.321401	2.3218309	0.0003909
2023-03-14 00:35:00	2.32106	2.321361	2.3214509	0.0003909
2023-03-14 00:40:00	2.32106	2.321282	2.3214509	0.0003909
2023-03-14 00:45:00	2.32106	2.321282	2.3214509	0.0003909
2023-03-14 00:50:00	2.32106	2.321243	2.3214509	0.0003909
2023-03-14 00:55:00	2.32106	2.321205	2.3214509	0.0003909
2023-03-14 01:00:00	2.32183	2.321206	2.3222209	0.0003909
2023-03-14 01:05:00	2.32105	2.321169	2.3214409	0.0003909
2023-03-14 01:10:00	2.32105	2.321171	2.3214409	0.0003909
2023-03-14 01:15:00	2.32105	2.321172	2.3214409	0.0003909
2023-03-14 01:20:00	2.32105	2.321133	2.3214409	0.0003909
2023-03-14 01:25:00	2.32106	2.321133	2.3214509	0.0003909
2023-03-14 01:30:00	2.32106	2.321133	2.3214509	0.0003909
2023-03-14 01:35:00	2.32106	2.321133	2.3214509	0.0003909
2023-03-14 01:40:00	2.32106	2.321133	2.3214509	0.0003909
2023-03-14 01:45:00	2.32106	2.321133	2.3214509	0.0003909
2023-03-14 01:50:00	2.32105	2.321055	2.3214409	0.0003909
2023-03-14 01:55:00	2.32105	2.321055	2.3214409	0.0003909
2023-03-14 02:00:00	2.32104	2.321054	2.3214309	0.0003909
2023-03-14 02:05:00	2.32103	2.321052	2.3214209	0.0003909
2023-03-14 02:10:00	2.32102	2.321049	2.3214109	0.0003909
2023-03-14 02:15:00	2.32102	2.321045	2.3214109	0.0003909
2023-03-14 02:20:00	2.32101	2.32104	2.3214009	0.0003909
2023-03-14 02:25:00	2.32101	2.321035	2.3214009	0.0003909
2023-03-14 02:30:00	2.32102	2.321031	2.3214109	0.0003909
2023-03-14 02:35:00	2.32102	2.321027	2.3214109	0.0003909
2023-03-14 02:40:00	2.32103	2.321025	2.3214209	0.0003909
2023-03-14 02:45:00	2.32105	2.321025	2.3214409	0.0003909
2023-03-14 02:50:00	2.32105	2.321026	2.3214409	0.0003909
2023-03-14 02:55:00	2.32106	2.321029	2.3214509	0.0003909
2023-03-14 03:00:00	2.32066	2.320993	2.3210509	0.0003909
2023-03-14 03:05:00	2.32106	2.320997	2.3214509	0.0003909
2023-03-14 03:10:00	2.32067	2.320963	2.3210609	0.0003909
2023-03-14 03:15:00	2.32068	2.32093	2.3210709	0.0003909
2023-03-14 03:20:00	2.32107	2.320935	2.3214609	0.0003909
2023-03-14 03:25:00	2.32108	2.320941	2.3214709	0.0003909
2023-03-14 03:30:00	2.32068	2.320906	2.3210709	0.0003909
2023-03-14 03:35:00	2.32108	2.320909	2.3214709	0.0003909
2023-03-14 03:40:00	2.32108	2.320912	2.3214709	0.0003909
2023-03-14 03:45:00	2.32108	2.320914	2.3214709	0.0003909
2023-03-14 03:50:00	2.32109	2.320957	2.3214809	0.0003909
2023-03-14 03:55:00	2.32109	2.32096	2.3214809	0.0003909
2023-03-14 04:00:00	2.32109	2.321002	2.3214809	0.0003909
2023-03-14 04:05:00	2.3211	2.321044	2.3214909	0.0003909
2023-03-14 04:10:00	2.3211	2.321047	2.3214909	0.0003909
2023-03-14 04:15:00	2.32031	2.32097	2.3207009	0.0003909
2023-03-14 04:20:00	2.3203	2.320932	2.3206909	0.0003909
2023-03-14 04:25:00	2.32029	2.320853	2.3206809	0.0003909
2023-03-14 04:30:00	2.32067	2.320812	2.3210609	0.0003909
2023-03-14 04:35:00	2.32027	2.320731	2.3206609	0.0003909
2023-03-14 04:40:00	2.32066	2.320688	2.3210509	0.0003909
2023-03-14 04:45:00	2.32066	2.320645	2.3210509	0.0003909
2023-03-14 04:50:00	2.32027	2.320563	2.3206609	0.0003909
2023-03-14 04:55:00	2.32026	2.320479	2.3206509	0.0003909
2023-03-14 05:00:00	2.32026	2.320395	2.3206509	0.0003909
2023-03-14 05:05:00	2.32026	2.32039	2.3206509	0.0003909
2023-03-14 05:10:00	2.31947	2.320307	2.3198609	0.0003909
2023-03-14 05:15:00	2.32026	2.320304	2.3206509	0.0003909
2023-03-14 05:20:00	2.32065	2.320302	2.3210409	0.0003909
2023-03-14 05:25:00	2.32066	2.320341	2.3210509	0.0003909
2023-03-14 05:30:00	2.32028	2.320303	2.3206709	0.0003909
2023-03-14 05:35:00	2.3203	2.320267	2.3206909	0.0003909
2023-03-14 05:40:00	2.32031	2.320271	2.3207009	0.0003909
2023-03-14 05:45:00	2.32111	2.320356	2.3215009	0.0003909
2023-03-14 05:50:00	2.32033	2.320363	2.3207209	0.0003909
2023-03-14 05:55:00	2.32033	2.32037	2.3207209	0.0003909
2023-03-14 06:00:00	2.31993	2.320416	2.3203209	0.0003909
2023-03-14 06:05:00	2.31992	2.320382	2.3203109	0.0003909
2023-03-14 06:10:00	2.31991	2.320308	2.3203009	0.0003909
2023-03-14 06:15:00	2.32029	2.320271	2.3206809	0.0003909
2023-03-14 06:20:00	2.31988	2.320231	2.3202709	0.0003909
2023-03-14 06:25:00	2.32065	2.320266	2.3210409	0.0003909
2023-03-14 06:30:00	2.31987	2.320222	2.3202609	0.0003909
2023-03-14 06:35:00	2.31987	2.320098	2.3202609	0.0003909
2023-03-14 06:40:00	2.31987	2.320052	2.3202609	0.0003909
2023-03-14 06:45:00	2.31947	2.319966	2.3198609	0.0003909
2023-03-14 06:50:00	2.31947	2.31992	2.3198609	0.0003909
2023-03-14 06:55:00	2.31947	2.319875	2.3198609	0.0003909
2023-03-14 07:00:00	2.31986	2.31987	2.3202509	0.0003909
2023-03-14 07:05:00	2.31948	2.319789	2.3198709	0.0003909
2023-03-14 07:10:00	2.31948	2.319749	2.3198709	0.0003909
2023-03-14 07:15:00	2.31949	2.319633	2.3198809	0.0003909
2023-03-14 07:20:00	2.3195	2.319596	2.3198909	0.0003909
2023-03-14 07:25:00	2.3195	2.319559	2.3198909	0.0003909
2023-03-14 07:30:00	2.3195	2.319522	2.3198909	0.0003909
2023-03-14 07:35:00	2.3195	2.319525	2.3198909	0.0003909
2023-03-14 07:40:00	2.31949	2.319527	2.3198809	0.0003909
2023-03-14 07:45:00	2.31988	2.319568	2.3202709	0.0003909
2023-03-14 07:50:00	2.31911	2.319493	2.3195009	0.0003909
2023-03-14 07:55:00	2.31911	2.319456	2.3195009	0.0003909
2023-03-14 08:00:00	2.31871	2.319379	2.3191009	0.0003909
2023-03-14 08:05:00	2.3191	2.31934	2.3194909	0.0003909
2023-03-14 08:10:00	2.3187	2.31926	2.3190909	0.0003909
2023-03-14 08:15:00	2.31908	2.319218	2.3194709	0.0003909
2023-03-14 08:20:00	2.31947	2.319215	2.3198609	0.0003909
2023-03-14 08:25:00	2.31908	2.319173	2.3194709	0.0003909
2023-03-14 08:30:00	2.31908	2.319132	2.3194709	0.0003909
2023-03-14 08:35:00	2.31908	2.319052	2.3194709	0.0003909
2023-03-14 08:40:00	2.31869	2.31901	2.3190809	0.0003909
2023-03-14 08:45:00	2.31869	2.318968	2.3190809	0.0003909
2023-03-14 08:50:00	2.31908	2.319005	2.3194709	0.0003909
2023-03-14 08:55:00	2.31908	2.319003	2.3194709	0.0003909
2023-03-14 09:00:00	2.31869	2.319002	2.3190809	0.0003909
2023-03-14 09:05:00	2.31908	2.319002	2.3194709	0.0003909
2023-03-14 09:10:00	2.31868	2.318923	2.3190709	0.0003909
2023-03-14 09:15:00	2.31867	2.318882	2.3190609	0.0003909
2023-03-14 09:20:00	2.31905	2.318879	2.3194409	0.0003909
2023-03-14 09:25:00	2.31905	2.318876	2.3194409	0.0003909
2023-03-14 09:30:00	2.31866	2.318873	2.3190509	0.0003909
2023-03-14 09:35:00	2.31905	2.318909	2.3194409	0.0003909
2023-03-14 09:40:00	2.31944	2.318945	2.3198309	0.0003909
2023-03-14 09:45:00	2.31865	2.318902	2.3190409	0.0003909
2023-03-14 09:50:00	2.31904	2.318937	2.3194309	0.0003909
2023-03-14 09:55:00	2.31904	2.318933	2.3194309	0.0003909
2023-03-14 10:00:00	2.31825	2.31889	2.3186409	0.0003909
2023-03-14 10:05:00	2.31902	2.318925	2.3194109	0.0003909
2023-03-14 10:10:00	2.31863	2.318883	2.3190209	0.0003909
2023-03-14 10:15:00	2.31825	2.318803	2.3186409	0.0003909
2023-03-14 10:20:00	2.31866	2.318803	2.3190509	0.0003909
2023-03-14 10:25:00	2.31906	2.318804	2.3194509	0.0003909
2023-03-14 10:30:00	2.31907	2.318767	2.3194609	0.0003909
2023-03-14 10:35:00	2.31868	2.31877	2.3190709	0.0003909
2023-03-14 10:40:00	2.31869	2.318735	2.3190809	0.0003909
2023-03-14 10:45:00	2.31908	2.318739	2.3194709	0.0003909
2023-03-14 10:50:00	2.31908	2.318822	2.3194709	0.0003909
2023-03-14 10:55:00	2.31869	2.318789	2.3190809	0.0003909
2023-03-14 11:00:00	2.31869	2.318795	2.3190809	0.0003909
2023-03-14 11:05:00	2.31869	2.318839	2.3190809	0.0003909
2023-03-14 11:10:00	2.3187	2.318843	2.3190909	0.0003909
2023-03-14 11:15:00	2.3187	2.318807	2.3190909	0.0003909
2023-03-14 11:20:00	2.3187	2.31877	2.3190909	0.0003909
2023-03-14 11:25:00	2.31869	2.318771	2.3190809	0.0003909
2023-03-14 11:30:00	2.31869	2.318771	2.3190809	0.0003909
2023-03-14 11:35:00	2.31908	2.318771	2.3194709	0.0003909
2023-03-14 11:40:00	2.31829	2.318692	2.3186809	0.0003909
2023-03-14 11:45:00	2.31945	2.318768	2.3198409	0.0003909
2023-03-14 11:50:00	2.31868	2.318767	2.3190709	0.0003909
2023-03-14 11:55:00	2.31868	2.318766	2.3190709	0.0003909
2023-03-14 12:00:00	2.31829	2.318725	2.3186809	0.0003909
2023-03-14 12:05:00	2.31907	2.318762	2.3194609	0.0003909
2023-03-14 12:10:00	2.31947	2.318839	2.3198609	0.0003909
2023-03-14 12:15:00	2.31946	2.318916	2.3198509	0.0003909
2023-03-14 12:20:00	2.31868	2.318915	2.3190709	0.0003909
2023-03-14 12:25:00	2.31789	2.318796	2.3182809	0.0003909
2023-03-14 12:30:00	2.3171	2.318677	2.3174909	0.0003909
2023-03-14 12:35:00	2.31709	2.318441	2.3174809	0.0003909
2023-03-14 12:40:00	2.31709	2.318282	2.3174809	0.0003909
2023-03-14 12:45:00	2.31709	2.318123	2.3174809	0.0003909
2023-03-14 12:50:00	2.31709	2.318003	2.3174809	0.0003909
2023-03-14 12:55:00	2.31748	2.317844	2.3178709	0.0003909
2023-03-14 13:00:00	2.3171	2.317607	2.3174909	0.0003909
2023-03-14 13:05:00	2.31788	2.317449	2.3182709	0.0003909
2023-03-14 13:10:00	2.31866	2.317447	2.3190509	0.0003909
2023-03-14 13:15:00	2.31789	2.317447	2.3182809	0.0003909
2023-03-14 13:20:00	2.31827	2.317564	2.3186609	0.0003909
2023-03-14 13:25:00	2.31788	2.317643	2.3182709	0.0003909
2023-03-14 13:30:00	2.31788	2.317722	2.3182709	0.0003909
2023-03-14 13:35:00	2.31826	2.317839	2.3186509	0.0003909
2023-03-14 13:40:00	2.31787	2.317917	2.3182609	0.0003909
2023-03-14 13:45:00	2.31786	2.317955	2.3182509	0.0003909
2023-03-14 13:50:00	2.31786	2.318031	2.3182509	0.0003909
2023-03-14 13:55:00	2.31786	2.318029	2.3182509	0.0003909
2023-03-14 14:00:00	2.31787	2.31795	2.3182609	0.0003909
2023-03-14 14:05:00	2.31788	2.317949	2.3182709	0.0003909
2023-03-14 14:10:00	2.31788	2.31791	2.3182709	0.0003909
2023-03-14 14:15:00	2.3175	2.317872	2.3178909	0.0003909
2023-03-14 14:20:00	2.31789	2.317873	2.3182809	0.0003909
2023-03-14 14:25:00	2.31789	2.317836	2.3182809	0.0003909
2023-03-14 14:30:00	2.31789	2.317838	2.3182809	0.0003909
2023-03-14 14:35:00	2.31788	2.31784	2.3182709	0.0003909
2023-03-14 14:40:00	2.31787	2.317841	2.3182609	0.0003909
2023-03-14 14:45:00	2.31787	2.317842	2.3182609	0.0003909
2023-03-14 14:50:00	2.31788	2.317843	2.3182709	0.0003909
2023-03-14 14:55:00	2.31789	2.317844	2.3182809	0.0003909
2023-03-14 15:00:00	2.31789	2.317845	2.3182809	0.0003909
2023-03-14 15:05:00	2.31789	2.317884	2.3182809	0.0003909
2023-03-14 15:10:00	2.3175	2.317845	2.3178909	0.0003909
2023-03-14 15:15:00	2.31789	2.317845	2.3182809	0.0003909
2023-03-14 15:20:00	2.31789	2.317845	2.3182809	0.0003909
2023-03-14 15:25:00	2.31749	2.317806	2.3178809	0.0003909
2023-03-14 15:30:00	2.31788	2.317807	2.3182709	0.0003909
2023-03-14 15:35:00	2.31788	2.317808	2.3182709	0.0003909
2023-03-14 15:40:00	2.31788	2.317808	2.3182709	0.0003909
2023-03-14 15:45:00	2.31788	2.317807	2.3182709	0.0003909
2023-03-14 15:50:00	2.31788	2.317806	2.3182709	0.0003909
2023-03-14 15:55:00	2.31787	2.317804	2.3182609	0.0003909
2023-03-14 16:00:00	2.31748	2.317802	2.3178709	0.0003909
2023-03-14 16:05:00	2.31787	2.3178	2.3182609	0.0003909
2023-03-14 16:10:00	2.31787	2.317798	2.3182609	0.0003909
2023-03-14 16:15:00	2.31748	2.317797	2.3178709	0.0003909
2023-03-14 16:20:00	2.31748	2.317757	2.3178709	0.0003909
2023-03-14 16:25:00	2.31787	2.317756	2.3182609	0.0003909
2023-03-14 16:30:00	2.31787	2.317755	2.3182609	0.0003909
2023-03-14 16:35:00	2.31748	2.317715	2.3178709	0.0003909
2023-03-14 16:40:00	2.31749	2.317676	2.3178809	0.0003909
2023-03-14 16:45:00	2.31789	2.317678	2.3182809	0.0003909
2023-03-14 16:50:00	2.31751	2.317681	2.3179009	0.0003909
2023-03-14 16:55:00	2.31753	2.317647	2.3179209	0.0003909
2023-03-14 17:00:00	2.31793	2.317653	2.3183209	0.0003909
2023-03-14 17:05:00	2.31793	2.317698	2.3183209	0.0003909
2023-03-14 17:10:00	2.31715	2.317665	2.3175409	0.0003909
2023-03-14 17:15:00	2.31753	2.317631	2.3179209	0.0003909
2023-03-14 17:20:00	2.31792	2.317636	2.3183109	0.0003909
2023-03-14 17:25:00	2.31752	2.31764	2.3179109	0.0003909
2023-03-14 17:30:00	2.31751	2.317642	2.3179009	0.0003909
2023-03-14 17:35:00	2.31751	2.317604	2.3179009	0.0003909
2023-03-14 17:40:00	2.31789	2.317642	2.3182809	0.0003909
2023-03-14 17:45:00	2.31789	2.317678	2.3182809	0.0003909
2023-03-14 17:50:00	2.31788	2.317673	2.3182709	0.0003909
2023-03-14 17:55:00	2.31788	2.317668	2.3182709	0.0003909
2023-03-14 18:00:00	2.3171	2.317663	2.3174909	0.0003909
2023-03-14 18:05:00	2.31789	2.317699	2.3182809	0.0003909
2023-03-14 18:10:00	2.3175	2.317657	2.3178909	0.0003909
2023-03-14 18:15:00	2.31711	2.317616	2.3175009	0.0003909
2023-03-14 18:20:00	2.31751	2.317616	2.3179009	0.0003909
2023-03-14 18:25:00	2.31713	2.317578	2.3175209	0.0003909
2023-03-14 18:30:00	2.31674	2.317463	2.3171309	0.0003909
2023-03-14 18:35:00	2.31714	2.317388	2.3175309	0.0003909
2023-03-14 18:40:00	2.31715	2.317315	2.3175409	0.0003909
2023-03-14 18:45:00	2.31754	2.317281	2.3179309	0.0003909
2023-03-14 18:50:00	2.31715	2.317286	2.3175409	0.0003909
2023-03-14 18:55:00	2.31792	2.317289	2.3183109	0.0003909
2023-03-14 19:00:00	2.31713	2.317252	2.3175209	0.0003909
2023-03-14 19:05:00	2.31634	2.317175	2.3167309	0.0003909
2023-03-14 19:10:00	2.31711	2.317135	2.3175009	0.0003909
2023-03-14 19:15:00	2.31711	2.317133	2.3175009	0.0003909
2023-03-14 19:20:00	2.3171	2.317169	2.3174909	0.0003909
2023-03-14 19:25:00	2.31711	2.317166	2.3175009	0.0003909
2023-03-14 19:30:00	2.31711	2.317162	2.3175009	0.0003909
2023-03-14 19:35:00	2.31711	2.317119	2.3175009	0.0003909
2023-03-14 19:40:00	2.31672	2.317076	2.3171109	0.0003909
2023-03-14 19:45:00	2.31672	2.316956	2.3171109	0.0003909
2023-03-14 19:50:00	2.31672	2.316915	2.3171109	0.0003909
2023-03-14 19:55:00	2.31633	2.316914	2.3167209	0.0003909
2023-03-14 20:00:00	2.3171	2.316913	2.3174909	0.0003909
2023-03-14 20:05:00	2.31749	2.316951	2.3178809	0.0003909
2023-03-14 20:10:00	2.31671	2.316912	2.3171009	0.0003909
2023-03-14 20:15:00	2.31671	2.316872	2.3171009	0.0003909
2023-03-14 20:20:00	2.31711	2.316872	2.3175009	0.0003909
2023-03-14 20:25:00	2.31711	2.316872	2.3175009	0.0003909
2023-03-14 20:30:00	2.31673	2.316873	2.3171209	0.0003909
2023-03-14 20:35:00	2.31674	2.316875	2.3171309	0.0003909
2023-03-14 20:40:00	2.31713	2.316916	2.3175209	0.0003909
2023-03-14 20:45:00	2.31633	2.316916	2.3167209	0.0003909
2023-03-14 20:50:00	2.31711	2.316917	2.3175009	0.0003909
2023-03-14 20:55:00	2.3171	2.316878	2.3174909	0.0003909
2023-03-14 21:00:00	2.3167	2.316877	2.3170909	0.0003909
2023-03-14 21:05:00	2.31708	2.316914	2.3174709	0.0003909
2023-03-14 21:10:00	2.31707	2.31691	2.3174609	0.0003909
2023-03-14 21:15:00	2.31629	2.316828	2.3166809	0.0003909
2023-03-14 21:20:00	2.31629	2.316784	2.3166809	0.0003909
2023-03-14 21:25:00	2.31707	2.316817	2.3174609	0.0003909
2023-03-14 21:30:00	2.31709	2.316813	2.3174809	0.0003909
2023-03-14 21:35:00	2.31671	2.316851	2.3171009	0.0003909
2023-03-14 21:40:00	2.31673	2.316813	2.3171209	0.0003909
2023-03-14 21:45:00	2.31713	2.316816	2.3175209	0.0003909
2023-03-14 21:50:00	2.31675	2.316821	2.3171409	0.0003909
2023-03-14 21:55:00	2.31754	2.316867	2.3179309	0.0003909
2023-03-14 22:00:00	2.31677	2.316837	2.3171609	0.0003909
2023-03-14 22:05:00	2.31715	2.316923	2.3175409	0.0003909
2023-03-14 22:10:00	2.31715	2.317009	2.3175409	0.0003909
2023-03-14 22:15:00	2.31676	2.316978	2.3171509	0.0003909
2023-03-14 22:20:00	2.31715	2.316984	2.3175409	0.0003909
2023-03-14 22:25:00	2.31675	2.316988	2.3171409	0.0003909
2023-03-14 22:30:00	2.31714	2.317029	2.3175309	0.0003909
2023-03-14 22:35:00	2.31636	2.316952	2.3167509	0.0003909
2023-03-14 22:40:00	2.31753	2.31703	2.3179209	0.0003909
2023-03-14 22:45:00	2.31674	2.31695	2.3171309	0.0003909
2023-03-14 22:50:00	2.31674	2.316947	2.3171309	0.0003909
2023-03-14 22:55:00	2.31674	2.316906	2.3171309	0.0003909
2023-03-14 23:00:00	2.31713	2.316904	2.3175209	0.0003909
2023-03-14 23:05:00	2.31713	2.316941	2.3175209	0.0003909
2023-03-14 23:10:00	2.31634	2.31686	2.3167309	0.0003909
2023-03-14 23:15:00	2.31672	2.316857	2.3171109	0.0003909
2023-03-14 23:20:00	2.31711	2.316854	2.3175009	0.0003909
2023-03-14 23:25:00	2.31672	2.31689	2.3171109	0.0003909
2023-03-14 23:30:00	2.31672	2.316809	2.3171109	0.0003909
2023-03-14 23:35:00	2.31712	2.316847	2.3175109	0.0003909
2023-03-14 23:40:00	2.31673	2.316846	2.3171209	0.0003909
2023-03-14 23:45:00	2.31713	2.316885	2.3175209	0.0003909
2023-03-14 23:50:00	2.31674	2.316846	2.3171309	0.0003909
2023-03-14 23:55:00	2.31675	2.316808	2.3171409	0.0003909
2023-03-15 00:00:00	2.31713	2.316887	2.3175209	0.0003909
2023-03-15 00:05:00	2.31713	2.316928	2.3175209	0.0003909
2023-03-15 00:10:00	2.31674	2.316891	2.3171309	0.0003909
2023-03-15 00:15:00	2.31674	2.316893	2.3171309	0.0003909
2023-03-15 00:20:00	2.31634	2.316855	2.3167309	0.0003909
2023-03-15 00:25:00	2.31673	2.316816	2.3171209	0.0003909
2023-03-15 00:30:00	2.31712	2.316855	2.3175109	0.0003909
2023-03-15 00:35:00	2.31633	2.316775	2.3167209	0.0003909
2023-03-15 00:40:00	2.31672	2.316773	2.3171109	0.0003909
2023-03-15 00:45:00	2.31712	2.31681	2.3175109	0.0003909
2023-03-15 00:50:00	2.31713	2.31681	2.3175209	0.0003909
2023-03-15 00:55:00	2.31635	2.316732	2.3167409	0.0003909
2023-03-15 01:00:00	2.31636	2.316694	2.3167509	0.0003909
2023-03-15 01:05:00	2.31675	2.316695	2.3171409	0.0003909
2023-03-15 01:10:00	2.31675	2.316736	2.3171409	0.0003909
2023-03-15 01:15:00	2.31714	2.316777	2.3175309	0.0003909
2023-03-15 01:20:00	2.31713	2.316778	2.3175209	0.0003909
2023-03-15 01:25:00	2.31713	2.316858	2.3175209	0.0003909
2023-03-15 01:30:00	2.31673	2.316859	2.3171209	0.0003909
2023-03-15 01:35:00	2.31712	2.316859	2.3175109	0.0003909
2023-03-15 01:40:00	2.31672	2.316818	2.3171109	0.0003909
2023-03-15 01:45:00	2.31711	2.316894	2.3175009	0.0003909
2023-03-15 01:50:00	2.31632	2.31689	2.3167109	0.0003909
2023-03-15 01:55:00	2.31671	2.316886	2.3171009	0.0003909
2023-03-15 02:00:00	2.31631	2.316842	2.3167009	0.0003909
2023-03-15 02:05:00	2.3167	2.316798	2.3170909	0.0003909
2023-03-15 02:10:00	2.3167	2.316755	2.3170909	0.0003909
2023-03-15 02:15:00	2.31671	2.316713	2.3171009	0.0003909
2023-03-15 02:20:00	2.31632	2.316672	2.3167109	0.0003909
2023-03-15 02:25:00	2.31672	2.316632	2.3171109	0.0003909
2023-03-15 02:30:00	2.31635	2.316595	2.3167409	0.0003909
2023-03-15 02:35:00	2.31713	2.316597	2.3175209	0.0003909
2023-03-15 02:40:00	2.31675	2.31664	2.3171409	0.0003909
2023-03-15 02:45:00	2.31635	2.316604	2.3167409	0.0003909
2023-03-15 02:50:00	2.31635	2.316608	2.3167409	0.0003909
2023-03-15 02:55:00	2.31634	2.316572	2.3167309	0.0003909
2023-03-15 03:00:00	2.31672	2.316574	2.3171109	0.0003909
2023-03-15 03:05:00	2.31632	2.316535	2.3167109	0.0003909
2023-03-15 03:10:00	2.3171	2.316613	2.3174909	0.0003909
2023-03-15 03:15:00	2.31631	2.316572	2.3167009	0.0003909
2023-03-15 03:20:00	2.3163	2.316567	2.3166909	0.0003909
2023-03-15 03:25:00	2.3163	2.316484	2.3166909	0.0003909
2023-03-15 03:30:00	2.31631	2.31644	2.3167009	0.0003909
2023-03-15 03:35:00	2.31632	2.316437	2.3167109	0.0003909
2023-03-15 03:40:00	2.31671	2.316473	2.3171009	0.0003909
2023-03-15 03:45:00	2.31632	2.316471	2.3167109	0.0003909
2023-03-15 03:50:00	2.31632	2.316431	2.3167109	0.0003909
2023-03-15 03:55:00	2.31632	2.316431	2.3167109	0.0003909
2023-03-15 04:00:00	2.31672	2.316393	2.3171109	0.0003909
2023-03-15 04:05:00	2.31713	2.316475	2.3175209	0.0003909
2023-03-15 04:10:00	2.31636	2.316481	2.3167509	0.0003909
2023-03-15 04:15:00	2.31638	2.316489	2.3167709	0.0003909
2023-03-15 04:20:00	2.31678	2.316536	2.3171709	0.0003909
2023-03-15 04:25:00	2.31639	2.316543	2.3167809	0.0003909
2023-03-15 04:30:00	2.3164	2.316512	2.3167909	0.0003909
2023-03-15 04:35:00	2.3164	2.31652	2.3167909	0.0003909
2023-03-15 04:40:00	2.31639	2.316527	2.3167809	0.0003909
2023-03-15 04:45:00	2.31677	2.316572	2.3171609	0.0003909
2023-03-15 04:50:00	2.31636	2.316536	2.3167509	0.0003909
2023-03-15 04:55:00	2.31635	2.316458	2.3167409	0.0003909
2023-03-15 05:00:00	2.31633	2.316455	2.3167209	0.0003909
2023-03-15 05:05:00	2.31671	2.316488	2.3171009	0.0003909
2023-03-15 05:10:00	2.31631	2.316441	2.3167009	0.0003909
2023-03-15 05:15:00	2.31708	2.31651	2.3174709	0.0003909
2023-03-15 05:20:00	2.31708	2.316578	2.3174709	0.0003909
2023-03-15 05:25:00	2.31669	2.316607	2.3170809	0.0003909
2023-03-15 05:30:00	2.31631	2.316599	2.3167009	0.0003909
2023-03-15 05:35:00	2.31631	2.316553	2.3167009	0.0003909
2023-03-15 05:40:00	2.31671	2.316588	2.3171009	0.0003909
2023-03-15 05:45:00	2.31632	2.316585	2.3167109	0.0003909
2023-03-15 05:50:00	2.31633	2.316585	2.3167209	0.0003909
2023-03-15 05:55:00	2.31673	2.316587	2.3171209	0.0003909
2023-03-15 06:00:00	2.31635	2.316591	2.3167409	0.0003909
2023-03-15 06:05:00	2.31635	2.316518	2.3167409	0.0003909
2023-03-15 06:10:00	2.31675	2.316485	2.3171409	0.0003909
2023-03-15 06:15:00	2.31675	2.316491	2.3171409	0.0003909
2023-03-15 06:20:00	2.31635	2.316495	2.3167409	0.0003909
2023-03-15 06:25:00	2.31634	2.316498	2.3167309	0.0003909
2023-03-15 06:30:00	2.31633	2.31646	2.3167209	0.0003909
2023-03-15 06:35:00	2.31671	2.316499	2.3171009	0.0003909
2023-03-15 06:40:00	2.31709	2.316575	2.3174809	0.0003909
2023-03-15 06:45:00	2.3163	2.316532	2.3166909	0.0003909
2023-03-15 06:50:00	2.31629	2.316526	2.3166809	0.0003909
2023-03-15 06:55:00	2.31707	2.316598	2.3174609	0.0003909
2023-03-15 07:00:00	2.31668	2.316591	2.3170709	0.0003909
2023-03-15 07:05:00	2.31668	2.316584	2.3170709	0.0003909
2023-03-15 07:10:00	2.31669	2.316618	2.3170809	0.0003909
2023-03-15 07:15:00	2.3167	2.316654	2.3170909	0.0003909
2023-03-15 07:20:00	2.31593	2.316614	2.3163209	0.0003909
2023-03-15 07:25:00	2.31632	2.316575	2.3167109	0.0003909
2023-03-15 07:30:00	2.31632	2.316498	2.3167109	0.0003909
2023-03-15 07:35:00	2.31633	2.316501	2.3167209	0.0003909
2023-03-15 07:40:00	2.31594	2.316466	2.3163309	0.0003909
2023-03-15 07:45:00	2.31594	2.316353	2.3163309	0.0003909
2023-03-15 07:50:00	2.31712	2.316397	2.3175109	0.0003909
2023-03-15 07:55:00	2.31672	2.316401	2.3171109	0.0003909
2023-03-15 08:00:00	2.31594	2.316326	2.3163309	0.0003909
2023-03-15 08:05:00	2.31594	2.31625	2.3163309	0.0003909
2023-03-15 08:10:00	2.31712	2.316369	2.3175109	0.0003909
2023-03-15 08:15:00	2.31712	2.316449	2.3175109	0.0003909
2023-03-15 08:20:00	2.31711	2.316528	2.3175009	0.0003909
2023-03-15 08:25:00	2.31672	2.316567	2.3171109	0.0003909
2023-03-15 08:30:00	2.31633	2.316606	2.3167209	0.0003909
2023-03-15 08:35:00	2.31633	2.316645	2.3167209	0.0003909
2023-03-15 08:40:00	2.31593	2.316526	2.3163209	0.0003909
2023-03-15 08:45:00	2.31632	2.316486	2.3167109	0.0003909
2023-03-15 08:50:00	2.31631	2.316523	2.3167009	0.0003909
2023-03-15 08:55:00	2.31592	2.316521	2.3163109	0.0003909
2023-03-15 09:00:00	2.31631	2.31644	2.3167009	0.0003909
2023-03-15 09:05:00	2.31632	2.31636	2.3167109	0.0003909
2023-03-15 09:10:00	2.31632	2.316281	2.3167109	0.0003909
2023-03-15 09:15:00	2.31594	2.316203	2.3163309	0.0003909
2023-03-15 09:20:00	2.31595	2.316165	2.3163409	0.0003909
2023-03-15 09:25:00	2.31595	2.316127	2.3163409	0.0003909
2023-03-15 09:30:00	2.31556	2.31609	2.3159509	0.0003909
2023-03-15 09:35:00	2.31594	2.316052	2.3163309	0.0003909
2023-03-15 09:40:00	2.31593	2.316014	2.3163209	0.0003909
2023-03-15 09:45:00	2.31632	2.316054	2.3167109	0.0003909
2023-03-15 09:50:00	2.31633	2.316056	2.3167209	0.0003909
2023-03-15 09:55:00	2.31633	2.316057	2.3167209	0.0003909
2023-03-15 10:00:00	2.31633	2.316058	2.3167209	0.0003909
2023-03-15 10:05:00	2.31633	2.316097	2.3167209	0.0003909
2023-03-15 10:10:00	2.31634	2.316136	2.3167309	0.0003909
2023-03-15 10:15:00	2.31596	2.316137	2.3163509	0.0003909
2023-03-15 10:20:00	2.31557	2.316138	2.3159609	0.0003909
2023-03-15 10:25:00	2.31636	2.31618	2.3167509	0.0003909
2023-03-15 10:30:00	2.31636	2.316223	2.3167509	0.0003909
2023-03-15 10:35:00	2.31637	2.316228	2.3167609	0.0003909
2023-03-15 10:40:00	2.31598	2.316193	2.3163709	0.0003909
2023-03-15 10:45:00	2.31598	2.316158	2.3163709	0.0003909
2023-03-15 10:50:00	2.31596	2.316121	2.3163509	0.0003909
2023-03-15 10:55:00	2.31635	2.316123	2.3167409	0.0003909
2023-03-15 11:00:00	2.31633	2.316122	2.3167209	0.0003909
2023-03-15 11:05:00	2.31632	2.316158	2.3167109	0.0003909
2023-03-15 11:10:00	2.31632	2.316233	2.3167109	0.0003909
2023-03-15 11:15:00	2.31631	2.316228	2.3167009	0.0003909
2023-03-15 11:20:00	2.31553	2.316145	2.3159209	0.0003909
2023-03-15 11:25:00	2.31591	2.316099	2.3163009	0.0003909
2023-03-15 11:30:00	2.3163	2.316131	2.3166909	0.0003909
2023-03-15 11:35:00	2.31629	2.316162	2.3166809	0.0003909
2023-03-15 11:40:00	2.3159	2.316156	2.3162909	0.0003909
2023-03-15 11:45:00	2.31628	2.316149	2.3166709	0.0003909
2023-03-15 11:50:00	2.31589	2.316105	2.3162809	0.0003909
2023-03-15 11:55:00	2.31629	2.316102	2.3166809	0.0003909
2023-03-15 12:00:00	2.3163	2.3161	2.3166909	0.0003909
2023-03-15 12:05:00	2.31671	2.31614	2.3171009	0.0003909
2023-03-15 12:10:00	2.31633	2.31622	2.3167209	0.0003909
2023-03-15 12:15:00	2.31635	2.316264	2.3167409	0.0003909
2023-03-15 12:20:00	2.31636	2.31627	2.3167509	0.0003909
2023-03-15 12:25:00	2.31598	2.316239	2.3163709	0.0003909
2023-03-15 12:30:00	2.31637	2.316286	2.3167609	0.0003909
2023-03-15 12:35:00	2.31637	2.316295	2.3167609	0.0003909
2023-03-15 12:40:00	2.31599	2.316305	2.3163809	0.0003909
2023-03-15 12:45:00	2.31599	2.316275	2.3163809	0.0003909
2023-03-15 12:50:00	2.31639	2.316284	2.3167809	0.0003909
2023-03-15 12:55:00	2.316	2.316213	2.3163909	0.0003909
2023-03-15 13:00:00	2.31639	2.316219	2.3167809	0.0003909
2023-03-15 13:05:00	2.31599	2.316183	2.3163809	0.0003909
2023-03-15 13:10:00	2.31638	2.316185	2.3167709	0.0003909
2023-03-15 13:15:00	2.31599	2.316186	2.3163809	0.0003909
2023-03-15 13:20:00	2.31598	2.316147	2.3163709	0.0003909
2023-03-15 13:25:00	2.31636	2.316146	2.3167509	0.0003909
2023-03-15 13:30:00	2.31557	2.316104	2.3159609	0.0003909
2023-03-15 13:35:00	2.31635	2.31614	2.3167409	0.0003909
2023-03-15 13:40:00	2.31595	2.316096	2.3163409	0.0003909
2023-03-15 13:45:00	2.31713	2.316209	2.3175209	0.0003909
2023-03-15 13:50:00	2.31635	2.316205	2.3167409	0.0003909
2023-03-15 13:55:00	2.31635	2.316241	2.3167409	0.0003909
2023-03-15 14:00:00	2.31596	2.316199	2.3163509	0.0003909
2023-03-15 14:05:00	2.31596	2.316196	2.3163509	0.0003909
2023-03-15 14:10:00	2.31596	2.316194	2.3163509	0.0003909
2023-03-15 14:15:00	2.31596	2.316154	2.3163509	0.0003909
2023-03-15 14:20:00	2.31635	2.316232	2.3167409	0.0003909
2023-03-15 14:25:00	2.31635	2.316232	2.3167409	0.0003909
2023-03-15 14:30:00	2.31556	2.316193	2.3159509	0.0003909
2023-03-15 14:35:00	2.31595	2.316075	2.3163409	0.0003909
2023-03-15 14:40:00	2.31595	2.316035	2.3163409	0.0003909
2023-03-15 14:45:00	2.31556	2.315956	2.3159509	0.0003909
2023-03-15 14:50:00	2.31557	2.315917	2.3159609	0.0003909
2023-03-15 14:55:00	2.31596	2.315917	2.3163509	0.0003909
2023-03-15 15:00:00	2.31558	2.315879	2.3159709	0.0003909
2023-03-15 15:05:00	2.31596	2.315879	2.3163509	0.0003909
2023-03-15 15:10:00	2.31557	2.315801	2.3159609	0.0003909
2023-03-15 15:15:00	2.31595	2.315761	2.3163409	0.0003909
2023-03-15 15:20:00	2.31555	2.31576	2.3159409	0.0003909
2023-03-15 15:25:00	2.31554	2.315719	2.3159309	0.0003909
2023-03-15 15:30:00	2.31593	2.315717	2.3163209	0.0003909
2023-03-15 15:35:00	2.31553	2.315714	2.3159209	0.0003909
2023-03-15 15:40:00	2.31592	2.315749	2.3163109	0.0003909
2023-03-15 15:45:00	2.31631	2.315784	2.3167009	0.0003909
2023-03-15 15:50:00	2.31552	2.315778	2.3159109	0.0003909
2023-03-15 15:55:00	2.31553	2.315735	2.3159209	0.0003909
2023-03-15 16:00:00	2.31553	2.315731	2.3159209	0.0003909
2023-03-15 16:05:00	2.31554	2.31569	2.3159309	0.0003909
2023-03-15 16:10:00	2.31594	2.315729	2.3163309	0.0003909
2023-03-15 16:15:00	2.31557	2.315732	2.3159609	0.0003909
2023-03-15 16:20:00	2.31598	2.315737	2.3163709	0.0003909
2023-03-15 16:25:00	2.31521	2.315705	2.3156009	0.0003909
2023-03-15 16:30:00	2.31521	2.315634	2.3156009	0.0003909
2023-03-15 16:35:00	2.31561	2.315564	2.3160009	0.0003909
2023-03-15 16:40:00	2.3156	2.315572	2.3159909	0.0003909
2023-03-15 16:45:00	2.31638	2.315657	2.3167709	0.0003909
2023-03-15 16:50:00	2.31558	2.315662	2.3159709	0.0003909
2023-03-15 16:55:00	2.31596	2.315704	2.3163509	0.0003909
2023-03-15 17:00:00	2.31516	2.315626	2.3155509	0.0003909
2023-03-15 17:05:00	2.31554	2.315623	2.3159309	0.0003909
2023-03-15 17:10:00	2.31476	2.315501	2.3151509	0.0003909
2023-03-15 17:15:00	2.31593	2.315573	2.3163209	0.0003909
2023-03-15 17:20:00	2.31516	2.315568	2.3155509	0.0003909
2023-03-15 17:25:00	2.31477	2.315484	2.3151609	0.0003909
2023-03-15 17:30:00	2.31595	2.315519	2.3163409	0.0003909
2023-03-15 17:35:00	2.31518	2.315399	2.3155709	0.0003909
2023-03-15 17:40:00	2.31596	2.315437	2.3163509	0.0003909
2023-03-15 17:45:00	2.31557	2.315398	2.3159609	0.0003909
2023-03-15 17:50:00	2.31596	2.315478	2.3163509	0.0003909
2023-03-15 17:55:00	2.31518	2.315442	2.3155709	0.0003909
2023-03-15 18:00:00	2.31556	2.315522	2.3159509	0.0003909
2023-03-15 18:05:00	2.31556	2.315485	2.3159509	0.0003909
2023-03-15 18:10:00	2.31556	2.315525	2.3159509	0.0003909
2023-03-15 18:15:00	2.31557	2.315605	2.3159609	0.0003909
2023-03-15 18:20:00	2.31557	2.315567	2.3159609	0.0003909
2023-03-15 18:25:00	2.31559	2.315608	2.3159809	0.0003909
2023-03-15 18:30:00	2.3156	2.315572	2.3159909	0.0003909
2023-03-15 18:35:00	2.3156	2.315575	2.3159909	0.0003909
2023-03-15 18:40:00	2.31561	2.31554	2.3160009	0.0003909
2023-03-15 18:45:00	2.31523	2.315545	2.3156209	0.0003909
2023-03-15 18:50:00	2.31483	2.315472	2.3152209	0.0003909
2023-03-15 18:55:00	2.3156	2.315476	2.3159909	0.0003909
2023-03-15 19:00:00	2.3152	2.31544	2.3155909	0.0003909
2023-03-15 19:05:00	2.31559	2.315442	2.3159809	0.0003909
2023-03-15 19:10:00	2.31558	2.315443	2.3159709	0.0003909
2023-03-15 19:15:00	2.31596	2.31548	2.3163509	0.0003909
2023-03-15 19:20:00	2.31557	2.315477	2.3159609	0.0003909
2023-03-15 19:25:00	2.31557	2.315474	2.3159609	0.0003909
2023-03-15 19:30:00	2.31556	2.315469	2.3159509	0.0003909
2023-03-15 19:35:00	2.31517	2.315463	2.3155609	0.0003909
2023-03-15 19:40:00	2.31596	2.315576	2.3163509	0.0003909
2023-03-15 19:45:00	2.31596	2.315612	2.3163509	0.0003909
2023-03-15 19:50:00	2.31556	2.315648	2.3159509	0.0003909
2023-03-15 19:55:00	2.31517	2.315606	2.3155609	0.0003909
2023-03-15 20:00:00	2.31555	2.315603	2.3159409	0.0003909
2023-03-15 20:05:00	2.31554	2.315561	2.3159309	0.0003909
2023-03-15 20:10:00	2.31554	2.315558	2.3159309	0.0003909
2023-03-15 20:15:00	2.31515	2.315516	2.3155409	0.0003909
2023-03-15 20:20:00	2.31593	2.315553	2.3163209	0.0003909
2023-03-15 20:25:00	2.31554	2.31559	2.3159309	0.0003909
2023-03-15 20:30:00	2.31632	2.315626	2.3167109	0.0003909
2023-03-15 20:35:00	2.31593	2.315623	2.3163209	0.0003909
2023-03-15 20:40:00	2.31554	2.315621	2.3159309	0.0003909
2023-03-15 20:45:00	2.31593	2.315697	2.3163209	0.0003909
2023-03-15 20:50:00	2.31553	2.315695	2.3159209	0.0003909
2023-03-15 20:55:00	2.31553	2.315694	2.3159209	0.0003909
2023-03-15 21:00:00	2.31591	2.315731	2.3163009	0.0003909
2023-03-15 21:05:00	2.31552	2.315768	2.3159109	0.0003909
2023-03-15 21:10:00	2.31552	2.315727	2.3159109	0.0003909
2023-03-15 21:15:00	2.31552	2.315725	2.3159109	0.0003909
2023-03-15 21:20:00	2.31552	2.315645	2.3159109	0.0003909
2023-03-15 21:25:00	2.3159	2.315642	2.3162909	0.0003909
2023-03-15 21:30:00	2.31591	2.315679	2.3163009	0.0003909
2023-03-15 21:35:00	2.31592	2.315678	2.3163109	0.0003909
2023-03-15 21:40:00	2.31592	2.315717	2.3163109	0.0003909
2023-03-15 21:45:00	2.31553	2.315717	2.3159209	0.0003909
2023-03-15 21:50:00	2.31554	2.31568	2.3159309	0.0003909
2023-03-15 21:55:00	2.31555	2.315683	2.3159409	0.0003909
2023-03-15 22:00:00	2.31556	2.315687	2.3159509	0.0003909
2023-03-15 22:05:00	2.31556	2.315691	2.3159509	0.0003909
2023-03-15 22:10:00	2.31556	2.315695	2.3159509	0.0003909
2023-03-15 22:15:00	2.31556	2.315661	2.3159509	0.0003909
2023-03-15 22:20:00	2.31557	2.315627	2.3159609	0.0003909
2023-03-15 22:25:00	2.31557	2.315592	2.3159609	0.0003909
2023-03-15 22:30:00	2.31557	2.315557	2.3159609	0.0003909
2023-03-15 22:35:00	2.31596	2.3156	2.3163509	0.0003909
2023-03-15 22:40:00	2.31636	2.315682	2.3167509	0.0003909
2023-03-15 22:45:00	2.31598	2.315725	2.3163709	0.0003909
2023-03-15 22:50:00	2.3156	2.315729	2.3159909	0.0003909
2023-03-15 22:55:00	2.316	2.315773	2.3163909	0.0003909
2023-03-15 23:00:00	2.31562	2.315779	2.3160109	0.0003909
2023-03-15 23:05:00	2.3164	2.315863	2.3167909	0.0003909
2023-03-15 23:10:00	2.31602	2.315908	2.3164109	0.0003909
2023-03-15 23:15:00	2.31563	2.315914	2.3160209	0.0003909
2023-03-15 23:20:00	2.31602	2.315959	2.3164109	0.0003909
2023-03-15 23:25:00	2.31602	2.315965	2.3164109	0.0003909
2023-03-15 23:30:00	2.31602	2.315931	2.3164109	0.0003909
2023-03-15 23:35:00	2.31602	2.315935	2.3164109	0.0003909
2023-03-15 23:40:00	2.31562	2.315937	2.3160109	0.0003909
2023-03-15 23:45:00	2.31562	2.315899	2.3160109	0.0003909
2023-03-15 23:50:00	2.316	2.315937	2.3163909	0.0003909
2023-03-15 23:55:00	2.3156	2.315857	2.3159909	0.0003909
2023-03-16 00:00:00	2.31599	2.315854	2.3163809	0.0003909
2023-03-16 00:05:00	2.31598	2.315889	2.3163709	0.0003909
2023-03-16 00:10:00	2.31597	2.315884	2.3163609	0.0003909
2023-03-16 00:15:00	2.31557	2.315839	2.3159609	0.0003909
2023-03-16 00:20:00	2.31557	2.315794	2.3159609	0.0003909
2023-03-16 00:25:00	2.31558	2.31575	2.3159709	0.0003909
2023-03-16 00:30:00	2.31558	2.315746	2.3159709	0.0003909
2023-03-16 00:35:00	2.31598	2.315782	2.3163709	0.0003909
2023-03-16 00:40:00	2.31558	2.31574	2.3159709	0.0003909
2023-03-16 00:45:00	2.31558	2.315738	2.3159709	0.0003909
2023-03-16 00:50:00	2.31558	2.315697	2.3159709	0.0003909
2023-03-16 00:55:00	2.31558	2.315657	2.3159709	0.0003909
2023-03-16 01:00:00	2.31557	2.315617	2.3159609	0.0003909
2023-03-16 01:05:00	2.31557	2.315617	2.3159609	0.0003909
2023-03-16 01:10:00	2.31556	2.315616	2.3159509	0.0003909
2023-03-16 01:15:00	2.31556	2.315614	2.3159509	0.0003909
2023-03-16 01:20:00	2.31555	2.315611	2.3159409	0.0003909
2023-03-16 01:25:00	2.31594	2.315607	2.3163309	0.0003909
2023-03-16 01:30:00	2.31594	2.315643	2.3163309	0.0003909
2023-03-16 01:35:00	2.31555	2.31564	2.3159409	0.0003909
2023-03-16 01:40:00	2.31594	2.315676	2.3163309	0.0003909
2023-03-16 01:45:00	2.31516	2.315634	2.3155509	0.0003909
2023-03-16 01:50:00	2.31555	2.315632	2.3159409	0.0003909
2023-03-16 01:55:00	2.31555	2.31563	2.3159409	0.0003909
2023-03-16 02:00:00	2.31633	2.315707	2.3167209	0.0003909
2023-03-16 02:05:00	2.31634	2.315785	2.3167309	0.0003909
2023-03-16 02:10:00	2.31596	2.315826	2.3163509	0.0003909
2023-03-16 02:15:00	2.31636	2.315868	2.3167509	0.0003909
2023-03-16 02:20:00	2.31558	2.315832	2.3159709	0.0003909
2023-03-16 02:25:00	2.31559	2.315836	2.3159809	0.0003909
2023-03-16 02:30:00	2.31598	2.31584	2.3163709	0.0003909
2023-03-16 02:35:00	2.31598	2.315922	2.3163709	0.0003909
2023-03-16 02:40:00	2.31598	2.315965	2.3163709	0.0003909
2023-03-16 02:45:00	2.31559	2.315969	2.3159809	0.0003909
2023-03-16 02:50:00	2.31559	2.315895	2.3159809	0.0003909
2023-03-16 02:55:00	2.31599	2.31586	2.3163809	0.0003909
2023-03-16 03:00:00	2.31561	2.315825	2.3160009	0.0003909
2023-03-16 03:05:00	2.316	2.315789	2.3163909	0.0003909
2023-03-16 03:10:00	2.316	2.315831	2.3163909	0.0003909
2023-03-16 03:15:00	2.316	2.315872	2.3163909	0.0003909
2023-03-16 03:20:00	2.31562	2.315836	2.3160109	0.0003909
2023-03-16 03:25:00	2.31561	2.315799	2.3160009	0.0003909
2023-03-16 03:30:00	2.3156	2.315761	2.3159909	0.0003909
2023-03-16 03:35:00	2.31559	2.315761	2.3159809	0.0003909
2023-03-16 03:40:00	2.31598	2.3158	2.3163709	0.0003909
2023-03-16 03:45:00	2.31557	2.315758	2.3159609	0.0003909
2023-03-16 03:50:00	2.31596	2.315793	2.3163509	0.0003909
2023-03-16 03:55:00	2.31596	2.315789	2.3163509	0.0003909
2023-03-16 04:00:00	2.31597	2.315786	2.3163609	0.0003909
2023-03-16 04:05:00	2.31559	2.315745	2.3159809	0.0003909
2023-03-16 04:10:00	2.31559	2.315742	2.3159809	0.0003909
2023-03-16 04:15:00	2.31638	2.315819	2.3167709	0.0003909
2023-03-16 04:20:00	2.316	2.315859	2.3163909	0.0003909
2023-03-16 04:25:00	2.316	2.3159	2.3163909	0.0003909
2023-03-16 04:30:00	2.31562	2.315864	2.3160109	0.0003909
2023-03-16 04:35:00	2.31639	2.315946	2.3167809	0.0003909
2023-03-16 04:40:00	2.31599	2.315949	2.3163809	0.0003909
2023-03-16 04:45:00	2.31599	2.315952	2.3163809	0.0003909
2023-03-16 04:50:00	2.31558	2.315913	2.3159709	0.0003909
2023-03-16 04:55:00	2.31596	2.31595	2.3163509	0.0003909
2023-03-16 05:00:00	2.31595	2.315986	2.3163409	0.0003909
2023-03-16 05:05:00	2.31593	2.315941	2.3163209	0.0003909
2023-03-16 05:10:00	2.31592	2.315933	2.3163109	0.0003909
2023-03-16 05:15:00	2.31631	2.315964	2.3167009	0.0003909
2023-03-16 05:20:00	2.31592	2.315994	2.3163109	0.0003909
2023-03-16 05:25:00	2.31554	2.315909	2.3159309	0.0003909
2023-03-16 05:30:00	2.31593	2.315903	2.3163209	0.0003909
2023-03-16 05:35:00	2.31554	2.315858	2.3159309	0.0003909
2023-03-16 05:40:00	2.31555	2.315855	2.3159409	0.0003909
2023-03-16 05:45:00	2.31633	2.315892	2.3167209	0.0003909
2023-03-16 05:50:00	2.31555	2.315852	2.3159409	0.0003909
2023-03-16 05:55:00	2.31595	2.315854	2.3163409	0.0003909
2023-03-16 06:00:00	2.31634	2.315896	2.3167309	0.0003909
2023-03-16 06:05:00	2.31595	2.31586	2.3163409	0.0003909
2023-03-16 06:10:00	2.31595	2.315863	2.3163409	0.0003909
2023-03-16 06:15:00	2.31635	2.315944	2.3167409	0.0003909
2023-03-16 06:20:00	2.31557	2.315908	2.3159609	0.0003909
2023-03-16 06:25:00	2.31596	2.31595	2.3163509	0.0003909
2023-03-16 06:30:00	2.31518	2.315913	2.3155709	0.0003909
2023-03-16 06:35:00	2.31635	2.315915	2.3167409	0.0003909
2023-03-16 06:40:00	2.31557	2.315917	2.3159609	0.0003909
2023-03-16 06:45:00	2.31596	2.315918	2.3163509	0.0003909
2023-03-16 06:50:00	2.31557	2.315841	2.3159609	0.0003909
2023-03-16 06:55:00	2.31557	2.315803	2.3159609	0.0003909
2023-03-16 07:00:00	2.31597	2.315805	2.3163609	0.0003909
2023-03-16 07:05:00	2.31557	2.315727	2.3159609	0.0003909
2023-03-16 07:10:00	2.31636	2.315806	2.3167509	0.0003909
2023-03-16 07:15:00	2.31596	2.315806	2.3163509	0.0003909
2023-03-16 07:20:00	2.31596	2.315884	2.3163509	0.0003909
2023-03-16 07:25:00	2.31597	2.315846	2.3163609	0.0003909
2023-03-16 07:30:00	2.31598	2.315887	2.3163709	0.0003909
2023-03-16 07:35:00	2.31559	2.31585	2.3159809	0.0003909
2023-03-16 07:40:00	2.31598	2.315891	2.3163709	0.0003909
2023-03-16 07:45:00	2.31598	2.315932	2.3163709	0.0003909
2023-03-16 07:50:00	2.31559	2.315894	2.3159809	0.0003909
2023-03-16 07:55:00	2.3148	2.315817	2.3151909	0.0003909
2023-03-16 08:00:00	2.31479	2.31566	2.3151809	0.0003909
2023-03-16 08:05:00	2.31478	2.315542	2.3151709	0.0003909
2023-03-16 08:10:00	2.33315	2.317261	2.3335409	0.0003909
2023-03-16 08:15:00	2.36246	2.32191	2.3628509	0.0003909
2023-03-16 08:20:00	2.37379	2.327691	2.3741809	0.0003909
2023-03-16 08:25:00	2.38082	2.334214	2.3812109	0.0003909
2023-03-16 08:30:00	2.38668	2.341284	2.3870709	0.0003909
2023-03-16 08:35:00	2.39136	2.348822	2.3917509	0.0003909
2023-03-16 08:40:00	2.39489	2.356752	2.3952809	0.0003909
2023-03-16 08:45:00	2.39803	2.365075	2.3984209	0.0003909
2023-03-16 08:50:00	2.40157	2.373753	2.4019609	0.0003909
2023-03-16 08:55:00	2.40392	2.382667	2.4043109	0.0003909
2023-03-16 09:00:00	2.40705	2.390057	2.4074409	0.0003909
2023-03-16 09:05:00	2.4094	2.394751	2.4097909	0.0003909
2023-03-16 09:10:00	2.41095	2.398467	2.4113409	0.0003909
2023-03-16 09:15:00	2.4129	2.401675	2.4132909	0.0003909
2023-03-16 09:20:00	2.41408	2.404415	2.4144709	0.0003909
2023-03-16 09:25:00	2.41564	2.406843	2.4160309	0.0003909
2023-03-16 09:30:00	2.41721	2.409075	2.4176009	0.0003909
2023-03-16 09:35:00	2.41799	2.411071	2.4183809	0.0003909
2023-03-16 09:40:00	2.41917	2.412831	2.4195609	0.0003909
2023-03-16 09:45:00	2.42034	2.414473	2.4207309	0.0003909
2023-03-16 09:50:00	2.42072	2.41584	2.4211109	0.0003909
2023-03-16 09:55:00	2.42149	2.417049	2.4218809	0.0003909
2023-03-16 10:00:00	2.42227	2.418181	2.4226609	0.0003909
2023-03-16 10:05:00	2.42343	2.419234	2.4238209	0.0003909
2023-03-16 10:10:00	2.42381	2.420207	2.4242009	0.0003909
2023-03-16 10:15:00	2.42419	2.421062	2.4245809	0.0003909
2023-03-16 10:20:00	2.42458	2.421799	2.4249709	0.0003909
2023-03-16 10:25:00	2.42536	2.422536	2.4257509	0.0003909
2023-03-16 10:30:00	2.42575	2.423194	2.4261409	0.0003909
2023-03-16 10:35:00	2.42653	2.423813	2.4269209	0.0003909
2023-03-16 10:40:00	2.42654	2.424395	2.4269309	0.0003909
2023-03-16 10:45:00	2.42654	2.4249	2.4269309	0.0003909
2023-03-16 10:50:00	2.42733	2.425406	2.4277209	0.0003909
2023-03-16 10:55:00	2.42734	2.425797	2.4277309	0.0003909
2023-03-16 11:00:00	2.42813	2.426229	2.4285209	0.0003909
2023-03-16 11:05:00	2.42774	2.426584	2.4281309	0.0003909
2023-03-16 11:10:00	2.42812	2.426938	2.4285109	0.0003909
2023-03-16 11:15:00	2.42812	2.427214	2.4285109	0.0003909
2023-03-16 11:20:00	2.42851	2.42749	2.4289009	0.0003909
2023-03-16 11:25:00	2.42891	2.427728	2.4293009	0.0003909
2023-03-16 11:30:00	2.42892	2.427966	2.4293109	0.0003909
2023-03-16 11:35:00	2.42931	2.428243	2.4297009	0.0003909
2023-03-16 11:40:00	2.42931	2.428441	2.4297009	0.0003909
2023-03-16 11:45:00	2.42931	2.428638	2.4297009	0.0003909
2023-03-16 11:50:00	2.42971	2.428796	2.4301009	0.0003909
2023-03-16 11:55:00	2.4297	2.428992	2.4300909	0.0003909
2023-03-16 12:00:00	2.4297	2.42915	2.4300909	0.0003909
2023-03-16 12:05:00	2.4297	2.429308	2.4300909	0.0003909
2023-03-16 12:10:00	2.43008	2.429465	2.4304709	0.0003909
2023-03-16 12:15:00	2.43047	2.429621	2.4308609	0.0003909
2023-03-16 12:20:00	2.43007	2.429736	2.4304609	0.0003909
2023-03-16 12:25:00	2.43046	2.429851	2.4308509	0.0003909
2023-03-16 12:30:00	2.43085	2.430005	2.4312409	0.0003909
2023-03-16 12:35:00	2.43045	2.430119	2.4308409	0.0003909
2023-03-16 12:40:00	2.43045	2.430193	2.4308409	0.0003909
2023-03-16 12:45:00	2.43084	2.430307	2.4312309	0.0003909
2023-03-16 12:50:00	2.43084	2.430421	2.4312309	0.0003909
2023-03-16 12:55:00	2.43084	2.430535	2.4312309	0.0003909
2023-03-16 13:00:00	2.43124	2.430651	2.4316309	0.0003909
2023-03-16 13:05:00	2.43124	2.430728	2.4316309	0.0003909
2023-03-16 13:10:00	2.43163	2.430884	2.4320209	0.0003909
2023-03-16 13:15:00	2.43124	2.430962	2.4316309	0.0003909
2023-03-16 13:20:00	2.43202	2.431079	2.4324109	0.0003909
2023-03-16 13:25:00	2.43163	2.431197	2.4320209	0.0003909
2023-03-16 13:30:00	2.43162	2.431314	2.4320109	0.0003909
2023-03-16 13:35:00	2.43162	2.431392	2.4320109	0.0003909
2023-03-16 13:40:00	2.43161	2.431469	2.4320009	0.0003909
2023-03-16 13:45:00	2.43201	2.431586	2.4324009	0.0003909
2023-03-16 13:50:00	2.4324	2.431702	2.4327909	0.0003909
2023-03-16 13:55:00	2.43201	2.431779	2.4324009	0.0003909
2023-03-16 14:00:00	2.43203	2.431819	2.4324209	0.0003909
2023-03-16 14:05:00	2.43203	2.431898	2.4324209	0.0003909
2023-03-16 14:10:00	2.43281	2.431977	2.4332009	0.0003909
2023-03-16 14:15:00	2.43282	2.432096	2.4332109	0.0003909
2023-03-16 14:20:00	2.43282	2.432216	2.4332109	0.0003909
2023-03-16 14:25:00	2.43281	2.432335	2.4332009	0.0003909
2023-03-16 14:30:00	2.43281	2.432455	2.4332009	0.0003909
2023-03-16 14:35:00	2.4328	2.432534	2.4331909	0.0003909
2023-03-16 14:40:00	2.4328	2.432574	2.4331909	0.0003909
2023-03-16 14:45:00	2.43281	2.432654	2.4332009	0.0003909
2023-03-16 14:50:00	2.43242	2.432693	2.4328109	0.0003909
2023-03-16 14:55:00	2.43243	2.432733	2.4328209	0.0003909
2023-03-16 15:00:00	2.43282	2.432734	2.4332109	0.0003909
2023-03-16 15:05:00	2.43282	2.432734	2.4332109	0.0003909
2023-03-16 15:10:00	2.43282	2.432734	2.4332109	0.0003909
2023-03-16 15:15:00	2.43321	2.432774	2.4336009	0.0003909
2023-03-16 15:20:00	2.43282	2.432775	2.4332109	0.0003909
2023-03-16 15:25:00	2.4336	2.432855	2.4339909	0.0003909
2023-03-16 15:30:00	2.43282	2.432857	2.4332109	0.0003909
2023-03-16 15:35:00	2.4332	2.432896	2.4335909	0.0003909
2023-03-16 15:40:00	2.43319	2.432973	2.4335809	0.0003909
2023-03-16 15:45:00	2.43318	2.433048	2.4335709	0.0003909
2023-03-16 15:50:00	2.43318	2.433084	2.4335709	0.0003909
2023-03-16 15:55:00	2.43356	2.433158	2.4339509	0.0003909
2023-03-16 16:00:00	2.43357	2.433233	2.4339609	0.0003909
2023-03-16 16:05:00	2.43358	2.43327	2.4339709	0.0003909
2023-03-16 16:10:00	2.43319	2.433307	2.4335809	0.0003909
2023-03-16 16:15:00	2.43359	2.433306	2.4339809	0.0003909
2023-03-16 16:20:00	2.4332	2.433344	2.4335909	0.0003909
2023-03-16 16:25:00	2.4336	2.433384	2.4339909	0.0003909
2023-03-16 16:30:00	2.4336	2.433425	2.4339909	0.0003909
2023-03-16 16:35:00	2.43399	2.433506	2.4343809	0.0003909
2023-03-16 16:40:00	2.43361	2.433549	2.4340009	0.0003909
2023-03-16 16:45:00	2.43361	2.433554	2.4340009	0.0003909
2023-03-16 16:50:00	2.43361	2.433558	2.4340009	0.0003909
2023-03-16 16:55:00	2.434	2.4336	2.4343909	0.0003909
2023-03-16 17:00:00	2.43361	2.433642	2.4340009	0.0003909
2023-03-16 17:05:00	2.43361	2.433644	2.4340009	0.0003909
2023-03-16 17:10:00	2.43438	2.433762	2.4347709	0.0003909
2023-03-16 17:15:00	2.43398	2.4338	2.4343709	0.0003909
2023-03-16 17:20:00	2.43398	2.433838	2.4343709	0.0003909
2023-03-16 17:25:00	2.43436	2.433875	2.4347509	0.0003909
2023-03-16 17:30:00	2.43397	2.433911	2.4343609	0.0003909
2023-03-16 17:35:00	2.43435	2.433985	2.4347409	0.0003909
2023-03-16 17:40:00	2.43395	2.434019	2.4343409	0.0003909
2023-03-16 17:45:00	2.43394	2.434013	2.4343309	0.0003909
2023-03-16 17:50:00	2.43394	2.434046	2.4343309	0.0003909
2023-03-16 17:55:00	2.43433	2.434118	2.4347209	0.0003909
2023-03-16 18:00:00	2.43472	2.434152	2.4351109	0.0003909
2023-03-16 18:05:00	2.43394	2.434148	2.4343309	0.0003909
2023-03-16 18:10:00	2.43433	2.434183	2.4347209	0.0003909
2023-03-16 18:15:00	2.43394	2.434141	2.4343309	0.0003909
2023-03-16 18:20:00	2.43433	2.434177	2.4347209	0.0003909
2023-03-16 18:25:00	2.43472	2.434214	2.4351109	0.0003909
2023-03-16 18:30:00	2.43433	2.434252	2.4347209	0.0003909
2023-03-16 18:35:00	2.43434	2.434292	2.4347309	0.0003909
2023-03-16 18:40:00	2.43436	2.434334	2.4347509	0.0003909
2023-03-16 18:45:00	2.43437	2.434338	2.4347609	0.0003909
2023-03-16 18:50:00	2.43438	2.434304	2.4347709	0.0003909
2023-03-16 18:55:00	2.43439	2.434349	2.4347809	0.0003909
2023-03-16 19:00:00	2.43478	2.434394	2.4351709	0.0003909
2023-03-16 19:05:00	2.4344	2.43444	2.4347909	0.0003909
2023-03-16 19:10:00	2.43518	2.434525	2.4355709	0.0003909
2023-03-16 19:15:00	2.43479	2.434532	2.4351809	0.0003909
2023-03-16 19:20:00	2.43518	2.434617	2.4355709	0.0003909
2023-03-16 19:25:00	2.43519	2.434702	2.4355809	0.0003909
2023-03-16 19:30:00	2.4344	2.434706	2.4347909	0.0003909
2023-03-16 19:35:00	2.43519	2.434788	2.4355809	0.0003909
2023-03-16 19:40:00	2.43519	2.434869	2.4355809	0.0003909
2023-03-16 19:45:00	2.4352	2.43495	2.4355909	0.0003909
2023-03-16 19:50:00	2.4352	2.434992	2.4355909	0.0003909
2023-03-16 19:55:00	2.4352	2.435072	2.4355909	0.0003909
2023-03-16 20:00:00	2.4352	2.435074	2.4355909	0.0003909
2023-03-16 20:05:00	2.43519	2.435114	2.4355809	0.0003909
2023-03-16 20:10:00	2.43557	2.435153	2.4359609	0.0003909
2023-03-16 20:15:00	2.43516	2.43515	2.4355509	0.0003909
2023-03-16 20:20:00	2.43515	2.435225	2.4355409	0.0003909
2023-03-16 20:25:00	2.43514	2.43522	2.4355309	0.0003909
2023-03-16 20:30:00	2.43592	2.435293	2.4363109	0.0003909
2023-03-16 20:35:00	2.43514	2.435287	2.4355309	0.0003909
2023-03-16 20:40:00	2.43553	2.43532	2.4359209	0.0003909
2023-03-16 20:45:00	2.43552	2.435352	2.4359109	0.0003909
2023-03-16 20:50:00	2.43591	2.435423	2.4363009	0.0003909
2023-03-16 20:55:00	2.43552	2.435456	2.4359109	0.0003909
2023-03-16 21:00:00	2.43553	2.435452	2.4359209	0.0003909
2023-03-16 21:05:00	2.43593	2.435529	2.4363209	0.0003909
2023-03-16 21:10:00	2.43594	2.435608	2.4363309	0.0003909
2023-03-16 21:15:00	2.43595	2.435689	2.4363409	0.0003909
2023-03-16 21:20:00	2.43557	2.435654	2.4359609	0.0003909
2023-03-16 21:25:00	2.43596	2.435736	2.4363509	0.0003909
2023-03-16 21:30:00	2.43596	2.435779	2.4363509	0.0003909
2023-03-16 21:35:00	2.43596	2.435823	2.4363509	0.0003909
2023-03-16 21:40:00	2.43595	2.435827	2.4363409	0.0003909
2023-03-16 21:45:00	2.43595	2.43587	2.4363409	0.0003909
2023-03-16 21:50:00	2.43594	2.435911	2.4363309	0.0003909
2023-03-16 21:55:00	2.43593	2.435911	2.4363209	0.0003909
2023-03-16 22:00:00	2.43592	2.435909	2.4363109	0.0003909
2023-03-16 22:05:00	2.43592	2.435906	2.4363109	0.0003909
2023-03-16 22:10:00	2.4359	2.435939	2.4362909	0.0003909
2023-03-16 22:15:00	2.4359	2.435933	2.4362909	0.0003909
2023-03-16 22:20:00	2.43589	2.435926	2.4362809	0.0003909
2023-03-16 22:25:00	2.4359	2.43592	2.4362909	0.0003909
2023-03-16 22:30:00	2.4359	2.435915	2.4362909	0.0003909
2023-03-16 22:35:00	2.4359	2.43591	2.4362909	0.0003909
2023-03-16 22:40:00	2.4359	2.435906	2.4362909	0.0003909
2023-03-16 22:45:00	2.4359	2.435903	2.4362909	0.0003909
2023-03-16 22:50:00	2.43591	2.435902	2.4363009	0.0003909
2023-03-16 22:55:00	2.4367	2.43598	2.4370909	0.0003909
2023-03-16 23:00:00	2.43592	2.435982	2.4363109	0.0003909
2023-03-16 23:05:00	2.43593	2.435985	2.4363209	0.0003909
2023-03-16 23:10:00	2.43632	2.436028	2.4367109	0.0003909
2023-03-16 23:15:00	2.43593	2.436031	2.4363209	0.0003909
2023-03-16 23:20:00	2.43632	2.436073	2.4367109	0.0003909
2023-03-16 23:25:00	2.43593	2.436076	2.4363209	0.0003909
2023-03-16 23:30:00	2.43672	2.436158	2.4371109	0.0003909
2023-03-16 23:35:00	2.43595	2.436163	2.4363409	0.0003909
2023-03-16 23:40:00	2.43596	2.436168	2.4363509	0.0003909
2023-03-16 23:45:00	2.43636	2.436134	2.4367509	0.0003909
2023-03-16 23:50:00	2.43637	2.436179	2.4367609	0.0003909
2023-03-16 23:55:00	2.43599	2.436185	2.4363809	0.0003909
2023-03-17 00:00:00	2.43638	2.436191	2.4367709	0.0003909
2023-03-17 00:05:00	2.43677	2.436275	2.4371609	0.0003909
2023-03-17 00:10:00	2.43639	2.436282	2.4367809	0.0003909
2023-03-17 00:15:00	2.436	2.436289	2.4363909	0.0003909
2023-03-17 00:20:00	2.436	2.436217	2.4363909	0.0003909
2023-03-17 00:25:00	2.43639	2.436261	2.4367809	0.0003909
2023-03-17 00:30:00	2.436	2.436265	2.4363909	0.0003909
2023-03-17 00:35:00	2.43639	2.436268	2.4367809	0.0003909
2023-03-17 00:40:00	2.43599	2.43623	2.4363809	0.0003909
2023-03-17 00:45:00	2.43637	2.436268	2.4367609	0.0003909
2023-03-17 00:50:00	2.43675	2.436305	2.4371409	0.0003909
2023-03-17 00:55:00	2.43675	2.436303	2.4371409	0.0003909
2023-03-17 01:00:00	2.43714	2.436378	2.4375309	0.0003909
2023-03-17 01:05:00	2.43675	2.436453	2.4371409	0.0003909
2023-03-17 01:10:00	2.43675	2.436528	2.4371409	0.0003909
2023-03-17 01:15:00	2.43635	2.436524	2.4367409	0.0003909
2023-03-17 01:20:00	2.43752	2.436676	2.4379109	0.0003909
2023-03-17 01:25:00	2.43672	2.436709	2.4371109	0.0003909
2023-03-17 01:30:00	2.43749	2.436859	2.4378809	0.0003909
2023-03-17 01:35:00	2.43748	2.43697	2.4378709	0.0003909
2023-03-17 01:40:00	2.43707	2.437002	2.4374609	0.0003909
2023-03-17 01:45:00	2.43707	2.437034	2.4374609	0.0003909
2023-03-17 01:50:00	2.43667	2.436987	2.4370609	0.0003909
2023-03-17 01:55:00	2.43705	2.437017	2.4374409	0.0003909
2023-03-17 02:00:00	2.43667	2.437009	2.4370609	0.0003909
2023-03-17 02:05:00	2.43667	2.437041	2.4370609	0.0003909
2023-03-17 02:10:00	2.43669	2.436958	2.4370809	0.0003909
2023-03-17 02:15:00	2.4367	2.436956	2.4370909	0.0003909
2023-03-17 02:20:00	2.43711	2.436918	2.4375009	0.0003909
2023-03-17 02:25:00	2.43711	2.436881	2.4375009	0.0003909
2023-03-17 02:30:00	2.43751	2.436925	2.4379009	0.0003909
2023-03-17 02:35:00	2.43713	2.436931	2.4375209	0.0003909
2023-03-17 02:40:00	2.43752	2.437016	2.4379109	0.0003909
2023-03-17 02:45:00	2.43713	2.437024	2.4375209	0.0003909
2023-03-17 02:50:00	2.43751	2.437108	2.4379009	0.0003909
2023-03-17 02:55:00	2.4375	2.437191	2.4378909	0.0003909
2023-03-17 03:00:00	2.43749	2.437271	2.4378809	0.0003909
2023-03-17 03:05:00	2.43708	2.437309	2.4374709	0.0003909
2023-03-17 03:10:00	2.43746	2.437344	2.4378509	0.0003909
2023-03-17 03:15:00	2.43666	2.437299	2.4370509	0.0003909
2023-03-17 03:20:00	2.43704	2.437252	2.4374309	0.0003909
2023-03-17 03:25:00	2.43703	2.437242	2.4374209	0.0003909
2023-03-17 03:30:00	2.43703	2.437193	2.4374209	0.0003909
2023-03-17 03:35:00	2.43703	2.437183	2.4374209	0.0003909
2023-03-17 03:40:00	2.43743	2.437175	2.4378209	0.0003909
2023-03-17 03:45:00	2.43743	2.437168	2.4378209	0.0003909
2023-03-17 03:50:00	2.43743	2.437162	2.4378209	0.0003909
2023-03-17 03:55:00	2.43782	2.437236	2.4382109	0.0003909
2023-03-17 04:00:00	2.43743	2.437233	2.4378209	0.0003909
2023-03-17 04:05:00	2.43781	2.437348	2.4382009	0.0003909
2023-03-17 04:10:00	2.43741	2.437385	2.4378009	0.0003909
2023-03-17 04:15:00	2.43741	2.437423	2.4378009	0.0003909
2023-03-17 04:20:00	2.43741	2.437461	2.4378009	0.0003909
2023-03-17 04:25:00	2.43741	2.437499	2.4378009	0.0003909
2023-03-17 04:30:00	2.4378	2.437536	2.4381909	0.0003909
2023-03-17 04:35:00	2.43742	2.437535	2.4378109	0.0003909
2023-03-17 04:40:00	2.43743	2.437535	2.4378209	0.0003909
2023-03-17 04:45:00	2.43743	2.437496	2.4378209	0.0003909
2023-03-17 04:50:00	2.43744	2.437497	2.4378309	0.0003909
2023-03-17 04:55:00	2.43823	2.437539	2.4386209	0.0003909
2023-03-17 05:00:00	2.43746	2.437544	2.4378509	0.0003909
2023-03-17 05:05:00	2.43746	2.437549	2.4378509	0.0003909
2023-03-17 05:10:00	2.43786	2.437594	2.4382509	0.0003909
2023-03-17 05:15:00	2.43746	2.437599	2.4378509	0.0003909
2023-03-17 05:20:00	2.43785	2.437604	2.4382409	0.0003909
2023-03-17 05:25:00	2.43746	2.437608	2.4378509	0.0003909
2023-03-17 05:30:00	2.43823	2.437688	2.4386209	0.0003909
2023-03-17 05:35:00	2.43784	2.437729	2.4382309	0.0003909
2023-03-17 05:40:00	2.43745	2.43773	2.4378409	0.0003909
2023-03-17 05:45:00	2.43784	2.437691	2.4382309	0.0003909
2023-03-17 05:50:00	2.43746	2.437691	2.4378509	0.0003909
2023-03-17 05:55:00	2.43784	2.437729	2.4382309	0.0003909
2023-03-17 06:00:00	2.43746	2.437689	2.4378509	0.0003909
2023-03-17 06:05:00	2.43824	2.437767	2.4386309	0.0003909
2023-03-17 06:10:00	2.43824	2.437806	2.4386309	0.0003909
2023-03-17 06:15:00	2.43785	2.437845	2.4382409	0.0003909
2023-03-17 06:20:00	2.43785	2.437807	2.4382409	0.0003909
2023-03-17 06:25:00	2.43824	2.437847	2.4386309	0.0003909
2023-03-17 06:30:00	2.43823	2.437925	2.4386209	0.0003909
2023-03-17 06:35:00	2.43822	2.437963	2.4386109	0.0003909
2023-03-17 06:40:00	2.43822	2.438039	2.4386109	0.0003909
2023-03-17 06:45:00	2.43822	2.438077	2.4386109	0.0003909
2023-03-17 06:50:00	2.43822	2.438153	2.4386109	0.0003909
2023-03-17 06:55:00	2.43822	2.438151	2.4386109	0.0003909
2023-03-17 07:00:00	2.43822	2.438149	2.4386109	0.0003909
2023-03-17 07:05:00	2.43823	2.438187	2.4386209	0.0003909
2023-03-17 07:10:00	2.43823	2.438225	2.4386209	0.0003909
2023-03-17 07:15:00	2.43823	2.438224	2.4386209	0.0003909
2023-03-17 07:20:00	2.43823	2.438224	2.4386209	0.0003909
2023-03-17 07:25:00	2.43823	2.438225	2.4386209	0.0003909
2023-03-17 07:30:00	2.43824	2.438227	2.4386309	0.0003909
2023-03-17 07:35:00	2.43825	2.43823	2.4386409	0.0003909
2023-03-17 07:40:00	2.43787	2.438195	2.4382609	0.0003909
2023-03-17 07:45:00	2.43826	2.438199	2.4386509	0.0003909
2023-03-17 07:50:00	2.43827	2.438204	2.4386609	0.0003909
2023-03-17 07:55:00	2.43866	2.438247	2.4390509	0.0003909
2023-03-17 08:00:00	2.43828	2.438252	2.4386709	0.0003909
2023-03-17 08:05:00	2.43868	2.438297	2.4390709	0.0003909
2023-03-17 08:10:00	2.43869	2.438343	2.4390809	0.0003909
2023-03-17 08:15:00	2.43832	2.438352	2.4387109	0.0003909
2023-03-17 08:20:00	2.43872	2.4384	2.4391109	0.0003909
2023-03-17 08:25:00	2.43795	2.43837	2.4383409	0.0003909
2023-03-17 08:30:00	2.43835	2.438418	2.4387409	0.0003909
2023-03-17 08:35:00	2.43835	2.438427	2.4387409	0.0003909
2023-03-17 08:40:00	2.43796	2.438396	2.4383509	0.0003909
2023-03-17 08:45:00	2.43796	2.438326	2.4383509	0.0003909
2023-03-17 08:50:00	2.43874	2.438372	2.4391309	0.0003909
2023-03-17 08:55:00	2.43872	2.438376	2.4391109	0.0003909
2023-03-17 09:00:00	2.43793	2.4383	2.4383209	0.0003909
2023-03-17 09:05:00	2.4383	2.438298	2.4386909	0.0003909
2023-03-17 09:10:00	2.43828	2.438254	2.4386709	0.0003909
2023-03-17 09:15:00	2.43866	2.438325	2.4390509	0.0003909
2023-03-17 09:20:00	2.43864	2.438354	2.4390309	0.0003909
2023-03-17 09:25:00	2.43863	2.438382	2.4390209	0.0003909
2023-03-17 09:30:00	2.43825	2.438411	2.4386409	0.0003909
2023-03-17 09:35:00	2.43825	2.43844	2.4386409	0.0003909
2023-03-17 09:40:00	2.43826	2.438392	2.4386509	0.0003909
2023-03-17 09:45:00	2.43827	2.438347	2.4386609	0.0003909
2023-03-17 09:50:00	2.43828	2.438382	2.4386709	0.0003909
2023-03-17 09:55:00	2.4379	2.438342	2.4382909	0.0003909
2023-03-17 10:00:00	2.4383	2.438344	2.4386909	0.0003909
2023-03-17 10:05:00	2.43753	2.438231	2.4379209	0.0003909
2023-03-17 10:10:00	2.43753	2.43812	2.4379209	0.0003909
2023-03-17 10:15:00	2.43792	2.438049	2.4383109	0.0003909
2023-03-17 10:20:00	2.43751	2.437975	2.4379009	0.0003909
2023-03-17 10:25:00	2.4375	2.4379	2.4378909	0.0003909
2023-03-17 10:30:00	2.43749	2.437823	2.4378809	0.0003909
2023-03-17 10:35:00	2.43787	2.437783	2.4382609	0.0003909
2023-03-17 10:40:00	2.43748	2.437703	2.4378709	0.0003909
2023-03-17 10:45:00	2.43709	2.437622	2.4374809	0.0003909
2023-03-17 10:50:00	2.43709	2.437501	2.4374809	0.0003909
2023-03-17 10:55:00	2.43749	2.437497	2.4378809	0.0003909
2023-03-17 11:00:00	2.43671	2.437415	2.4371009	0.0003909
2023-03-17 11:05:00	2.43751	2.437374	2.4379009	0.0003909
2023-03-17 11:10:00	2.43752	2.437375	2.4379109	0.0003909
2023-03-17 11:15:00	2.43674	2.437299	2.4371309	0.0003909
2023-03-17 11:20:00	2.43675	2.437225	2.4371409	0.0003909
2023-03-17 11:25:00	2.43674	2.437112	2.4371309	0.0003909
2023-03-17 11:30:00	2.43674	2.437038	2.4371309	0.0003909
2023-03-17 11:35:00	2.43673	2.437002	2.4371209	0.0003909
2023-03-17 11:40:00	2.43673	2.436966	2.4371209	0.0003909
2023-03-17 11:45:00	2.43673	2.43689	2.4371209	0.0003909
2023-03-17 11:50:00	2.43673	2.436892	2.4371209	0.0003909
2023-03-17 11:55:00	2.43673	2.436814	2.4371209	0.0003909
2023-03-17 12:00:00	2.43672	2.436734	2.4371109	0.0003909
2023-03-17 12:05:00	2.43671	2.436731	2.4371009	0.0003909
2023-03-17 12:10:00	2.4367	2.436726	2.4370909	0.0003909
2023-03-17 12:15:00	2.43669	2.436721	2.4370809	0.0003909
2023-03-17 12:20:00	2.43668	2.436715	2.4370709	0.0003909
2023-03-17 12:25:00	2.43667	2.436709	2.4370609	0.0003909
2023-03-17 12:30:00	2.43667	2.436703	2.4370609	0.0003909
2023-03-17 12:35:00	2.43628	2.436658	2.4366709	0.0003909
2023-03-17 12:40:00	2.43667	2.436652	2.4370609	0.0003909
2023-03-17 12:45:00	2.43666	2.436645	2.4370509	0.0003909
2023-03-17 12:50:00	2.43627	2.4366	2.4366609	0.0003909
2023-03-17 12:55:00	2.43666	2.436595	2.4370509	0.0003909
2023-03-17 13:00:00	2.43666	2.436591	2.4370509	0.0003909
2023-03-17 13:05:00	2.43667	2.436589	2.4370609	0.0003909
2023-03-17 13:10:00	2.43667	2.436588	2.4370609	0.0003909
2023-03-17 13:15:00	2.43629	2.43655	2.4366809	0.0003909
2023-03-17 13:20:00	2.4367	2.436553	2.4370909	0.0003909
2023-03-17 13:25:00	2.43671	2.436596	2.4371009	0.0003909
2023-03-17 13:30:00	2.43593	2.436522	2.4363209	0.0003909
2023-03-17 13:35:00	2.43593	2.436449	2.4363209	0.0003909
2023-03-17 13:40:00	2.43594	2.436416	2.4363309	0.0003909
2023-03-17 13:45:00	2.43672	2.436422	2.4371109	0.0003909
2023-03-17 13:50:00	2.43672	2.436428	2.4371109	0.0003909
2023-03-17 13:55:00	2.43672	2.436433	2.4371109	0.0003909
2023-03-17 14:00:00	2.43672	2.436438	2.4371109	0.0003909
2023-03-17 14:05:00	2.43672	2.436481	2.4371109	0.0003909
2023-03-17 14:10:00	2.43671	2.436482	2.4371009	0.0003909
2023-03-17 14:15:00	2.43671	2.436482	2.4371009	0.0003909
2023-03-17 14:20:00	2.4367	2.436559	2.4370909	0.0003909
2023-03-17 14:25:00	2.43709	2.436675	2.4374809	0.0003909
2023-03-17 14:30:00	2.43708	2.436789	2.4374709	0.0003909
2023-03-17 14:35:00	2.43668	2.436785	2.4370709	0.0003909
2023-03-17 14:40:00	2.43668	2.436781	2.4370709	0.0003909
2023-03-17 14:45:00	2.43746	2.436855	2.4378509	0.0003909
2023-03-17 14:50:00	2.43745	2.436928	2.4378409	0.0003909
2023-03-17 14:55:00	2.43705	2.436961	2.4374409	0.0003909
2023-03-17 15:00:00	2.43744	2.437034	2.4378309	0.0003909
2023-03-17 15:05:00	2.43705	2.437068	2.4374409	0.0003909
2023-03-17 15:10:00	2.43705	2.437103	2.4374409	0.0003909
2023-03-17 15:15:00	2.43744	2.437138	2.4378309	0.0003909
2023-03-17 15:20:00	2.43706	2.437136	2.4374509	0.0003909
2023-03-17 15:25:00	2.43746	2.437214	2.4378509	0.0003909
2023-03-17 15:30:00	2.43746	2.437292	2.4378509	0.0003909
2023-03-17 15:35:00	2.43747	2.437293	2.4378609	0.0003909
2023-03-17 15:40:00	2.43747	2.437295	2.4378609	0.0003909
2023-03-17 15:45:00	2.43786	2.437376	2.4382509	0.0003909
2023-03-17 15:50:00	2.43747	2.437379	2.4378609	0.0003909
2023-03-17 15:55:00	2.43786	2.43746	2.4382509	0.0003909
2023-03-17 16:00:00	2.43786	2.437541	2.4382509	0.0003909
2023-03-17 16:05:00	2.43747	2.437544	2.4378609	0.0003909
2023-03-17 16:10:00	2.43747	2.437585	2.4378609	0.0003909
2023-03-17 16:15:00	2.43747	2.437586	2.4378609	0.0003909
2023-03-17 16:20:00	2.43747	2.437587	2.4378609	0.0003909
2023-03-17 16:25:00	2.43786	2.437626	2.4382509	0.0003909
2023-03-17 16:30:00	2.43786	2.437665	2.4382509	0.0003909
2023-03-17 16:35:00	2.43786	2.437665	2.4382509	0.0003909
2023-03-17 16:40:00	2.43825	2.437743	2.4386409	0.0003909
2023-03-17 16:45:00	2.43823	2.43778	2.4386209	0.0003909
2023-03-17 16:50:00	2.43823	2.437817	2.4386209	0.0003909
2023-03-17 16:55:00	2.43823	2.437893	2.4386209	0.0003909
2023-03-17 17:00:00	2.43823	2.437969	2.4386209	0.0003909
2023-03-17 17:05:00	2.43825	2.438047	2.4386409	0.0003909
2023-03-17 17:10:00	2.43826	2.438126	2.4386509	0.0003909
2023-03-17 17:15:00	2.4375	2.43809	2.4378909	0.0003909
2023-03-17 17:20:00	2.43751	2.438055	2.4379009	0.0003909
2023-03-17 17:25:00	2.43791	2.43806	2.4383009	0.0003909
2023-03-17 17:30:00	2.4383	2.438065	2.4386909	0.0003909
2023-03-17 17:35:00	2.4383	2.438072	2.4386909	0.0003909
2023-03-17 17:40:00	2.4383	2.438079	2.4386909	0.0003909
2023-03-17 17:45:00	2.4383	2.438086	2.4386909	0.0003909
2023-03-17 17:50:00	2.43792	2.438055	2.4383109	0.0003909
2023-03-17 17:55:00	2.43831	2.438061	2.4387009	0.0003909
2023-03-17 18:00:00	2.43793	2.438028	2.4383209	0.0003909
2023-03-17 18:05:00	2.43833	2.438111	2.4387209	0.0003909
2023-03-17 18:10:00	2.43795	2.438155	2.4383409	0.0003909
2023-03-17 18:15:00	2.43796	2.43816	2.4383509	0.0003909
2023-03-17 18:20:00	2.43757	2.438087	2.4379609	0.0003909
2023-03-17 18:25:00	2.43796	2.438053	2.4383509	0.0003909
2023-03-17 18:30:00	2.43756	2.437979	2.4379509	0.0003909
2023-03-17 18:35:00	2.43834	2.437983	2.4387309	0.0003909
2023-03-17 18:40:00	2.43794	2.437985	2.4383309	0.0003909
2023-03-17 18:45:00	2.43793	2.437947	2.4383209	0.0003909
2023-03-17 18:50:00	2.43831	2.437985	2.4387009	0.0003909
2023-03-17 18:55:00	2.4383	2.437982	2.4386909	0.0003909
2023-03-17 19:00:00	2.4383	2.438017	2.4386909	0.0003909
2023-03-17 19:05:00	2.4383	2.438051	2.4386909	0.0003909
2023-03-17 19:10:00	2.43829	2.438123	2.4386809	0.0003909
2023-03-17 19:15:00	2.43829	2.438156	2.4386809	0.0003909
2023-03-17 19:20:00	2.4383	2.43823	2.4386909	0.0003909
2023-03-17 19:25:00	2.4383	2.438226	2.4386909	0.0003909
2023-03-17 19:30:00	2.4383	2.438262	2.4386909	0.0003909
2023-03-17 19:35:00	2.43831	2.4383	2.4387009	0.0003909
2023-03-17 19:40:00	2.4383	2.438299	2.4386909	0.0003909
2023-03-17 19:45:00	2.4383	2.438299	2.4386909	0.0003909
2023-03-17 19:50:00	2.43829	2.438298	2.4386809	0.0003909
2023-03-17 19:55:00	2.43829	2.438297	2.4386809	0.0003909
2023-03-17 20:00:00	2.43828	2.438296	2.4386709	0.0003909
2023-03-17 20:05:00	2.43828	2.438295	2.4386709	0.0003909
2023-03-17 20:10:00	2.43827	2.438292	2.4386609	0.0003909
2023-03-17 20:15:00	2.43826	2.438288	2.4386509	0.0003909
2023-03-17 20:20:00	2.43825	2.438283	2.4386409	0.0003909
2023-03-17 20:25:00	2.43824	2.438276	2.4386309	0.0003909
2023-03-17 20:30:00	2.43823	2.438269	2.4386209	0.0003909
2023-03-17 20:35:00	2.43822	2.438261	2.4386109	0.0003909
2023-03-17 20:40:00	2.4382	2.438252	2.4385909	0.0003909
2023-03-17 20:45:00	2.4382	2.438243	2.4385909	0.0003909
2023-03-17 20:50:00	2.43858	2.438273	2.4389709	0.0003909
2023-03-17 20:55:00	2.43819	2.438264	2.4385809	0.0003909
2023-03-17 21:00:00	2.4382	2.438257	2.4385909	0.0003909
2023-03-17 21:05:00	2.4382	2.438251	2.4385909	0.0003909
2023-03-17 21:10:00	2.4386	2.438286	2.4389909	0.0003909
2023-03-17 21:15:00	2.43861	2.438323	2.4390009	0.0003909
2023-03-17 21:20:00	2.43822	2.438322	2.4386109	0.0003909
2023-03-17 21:25:00	2.43822	2.438322	2.4386109	0.0003909
2023-03-17 21:30:00	2.43823	2.438325	2.4386209	0.0003909
2023-03-17 21:35:00	2.43902	2.438407	2.4394109	0.0003909
2023-03-17 21:40:00	2.43825	2.438374	2.4386409	0.0003909
2023-03-17 21:45:00	2.43904	2.438459	2.4394309	0.0003909
2023-03-17 21:50:00	2.43865	2.438504	2.4390409	0.0003909
2023-03-17 21:55:00	2.43827	2.438511	2.4386609	0.0003909
2023-03-17 22:00:00	2.43826	2.438477	2.4386509	0.0003909
2023-03-17 22:05:00	2.43865	2.438481	2.4390409	0.0003909
2023-03-17 22:10:00	2.43865	2.438524	2.4390409	0.0003909
2023-03-17 22:15:00	2.43904	2.438606	2.4394309	0.0003909
2023-03-17 22:20:00	2.43904	2.438687	2.4394309	0.0003909
2023-03-17 22:25:00	2.43827	2.438612	2.4386609	0.0003909
2023-03-17 22:30:00	2.43867	2.438654	2.4390609	0.0003909
2023-03-17 22:35:00	2.43908	2.438658	2.4394709	0.0003909
2023-03-17 22:40:00	2.43908	2.438701	2.4394709	0.0003909
2023-03-17 22:45:00	2.43831	2.438705	2.4387009	0.0003909
2023-03-17 22:50:00	2.4387	2.438749	2.4390909	0.0003909
2023-03-17 22:55:00	2.43909	2.438793	2.4394809	0.0003909
2023-03-17 23:00:00	2.43909	2.438837	2.4394809	0.0003909
2023-03-17 23:05:00	2.4383	2.438763	2.4386909	0.0003909
2023-03-17 23:10:00	2.43907	2.438766	2.4394609	0.0003909
2023-03-17 23:15:00	2.43867	2.438806	2.4390609	0.0003909
2023-03-17 23:20:00	2.43866	2.438805	2.4390509	0.0003909
2023-03-17 23:25:00	2.43865	2.438762	2.4390409	0.0003909
2023-03-17 23:30:00	2.43826	2.43868	2.4386509	0.0003909
2023-03-17 23:35:00	2.43866	2.438715	2.4390509	0.0003909
2023-03-17 23:40:00	2.43829	2.438674	2.4386809	0.0003909
2023-03-17 23:45:00	2.43869	2.438634	2.4390809	0.0003909
2023-03-17 23:50:00	2.4383	2.438555	2.4386909	0.0003909
2023-03-17 23:55:00	2.4387	2.438595	2.4390909	0.0003909
2023-03-18 00:00:00	2.43831	2.438519	2.4387009	0.0003909
2023-03-18 00:05:00	2.43909	2.438561	2.4394809	0.0003909
2023-03-18 00:10:00	2.43909	2.438604	2.4394809	0.0003909
2023-03-18 00:15:00	2.43908	2.438647	2.4394709	0.0003909
2023-03-18 00:20:00	2.43829	2.43865	2.4386809	0.0003909
2023-03-18 00:25:00	2.43867	2.438651	2.4390609	0.0003909
2023-03-18 00:30:00	2.43905	2.438727	2.4394409	0.0003909
2023-03-18 00:35:00	2.43903	2.438761	2.4394209	0.0003909
2023-03-18 00:40:00	2.43902	2.438833	2.4394109	0.0003909
2023-03-18 00:45:00	2.43901	2.438864	2.4394009	0.0003909
2023-03-18 00:50:00	2.43862	2.438895	2.4390109	0.0003909
2023-03-18 00:55:00	2.43901	2.438887	2.4394009	0.0003909
2023-03-18 01:00:00	2.43862	2.43884	2.4390109	0.0003909
2023-03-18 01:05:00	2.43901	2.438833	2.4394009	0.0003909
2023-03-18 01:10:00	2.43901	2.438905	2.4394009	0.0003909
2023-03-18 01:15:00	2.43901	2.438939	2.4394009	0.0003909
2023-03-18 01:20:00	2.43901	2.438935	2.4394009	0.0003909
2023-03-18 01:25:00	2.43901	2.438933	2.4394009	0.0003909
2023-03-18 01:30:00	2.43902	2.438933	2.4394109	0.0003909
2023-03-18 01:35:00	2.43903	2.438935	2.4394209	0.0003909
2023-03-18 01:40:00	2.43904	2.438977	2.4394309	0.0003909
2023-03-18 01:45:00	2.43905	2.438981	2.4394409	0.0003909
2023-03-18 01:50:00	2.43905	2.439024	2.4394409	0.0003909
2023-03-18 01:55:00	2.43984	2.439107	2.4402309	0.0003909
2023-03-18 02:00:00	2.43907	2.439113	2.4394609	0.0003909
2023-03-18 02:05:00	2.43907	2.439119	2.4394609	0.0003909
2023-03-18 02:10:00	2.43907	2.439125	2.4394609	0.0003909
2023-03-18 02:15:00	2.43907	2.439131	2.4394609	0.0003909
2023-03-18 02:20:00	2.43905	2.439134	2.4394409	0.0003909
2023-03-18 02:25:00	2.43904	2.439135	2.4394309	0.0003909
2023-03-18 02:30:00	2.43903	2.439134	2.4394209	0.0003909
2023-03-18 02:35:00	2.43902	2.439131	2.4394109	0.0003909
2023-03-18 02:40:00	2.43901	2.439127	2.4394009	0.0003909
2023-03-18 02:45:00	2.439	2.439043	2.4393909	0.0003909
2023-03-18 02:50:00	2.43899	2.439035	2.4393809	0.0003909
2023-03-18 02:55:00	2.43938	2.439066	2.4397709	0.0003909
2023-03-18 03:00:00	2.43938	2.439097	2.4397709	0.0003909
2023-03-18 03:05:00	2.43898	2.439088	2.4393709	0.0003909
2023-03-18 03:10:00	2.43898	2.439081	2.4393709	0.0003909
2023-03-18 03:15:00	2.43976	2.439153	2.4401509	0.0003909
2023-03-18 03:20:00	2.43898	2.439148	2.4393709	0.0003909
2023-03-18 03:25:00	2.43898	2.439144	2.4393709	0.0003909
2023-03-18 03:30:00	2.43898	2.439141	2.4393709	0.0003909
2023-03-18 03:35:00	2.43899	2.43914	2.4393809	0.0003909
2023-03-18 03:40:00	2.43938	2.439179	2.4397709	0.0003909
2023-03-18 03:45:00	2.43899	2.43914	2.4393809	0.0003909
2023-03-18 03:50:00	2.43901	2.439103	2.4394009	0.0003909
2023-03-18 03:55:00	2.4398	2.439185	2.4401909	0.0003909
2023-03-18 04:00:00	2.43904	2.439191	2.4394309	0.0003909
2023-03-18 04:05:00	2.43944	2.439159	2.4398309	0.0003909
2023-03-18 04:10:00	2.43905	2.439166	2.4394409	0.0003909
2023-03-18 04:15:00	2.43984	2.439252	2.4402309	0.0003909
2023-03-18 04:20:00	2.43983	2.439337	2.4402209	0.0003909
2023-03-18 04:25:00	2.43905	2.439343	2.4394409	0.0003909
2023-03-18 04:30:00	2.43942	2.439347	2.4398109	0.0003909
2023-03-18 04:35:00	2.43941	2.439389	2.4398009	0.0003909
2023-03-18 04:40:00	2.4398	2.439468	2.4401909	0.0003909
2023-03-18 04:45:00	2.4394	2.439428	2.4397909	0.0003909
2023-03-18 04:50:00	2.43938	2.439462	2.4397709	0.0003909
2023-03-18 04:55:00	2.43898	2.439416	2.4393709	0.0003909
2023-03-18 05:00:00	2.43898	2.439409	2.4393709	0.0003909
2023-03-18 05:05:00	2.43936	2.439361	2.4397509	0.0003909
2023-03-18 05:10:00	2.43935	2.439313	2.4397409	0.0003909
2023-03-18 05:15:00	2.43896	2.439304	2.4393509	0.0003909
2023-03-18 05:20:00	2.43974	2.439336	2.4401309	0.0003909
2023-03-18 05:25:00	2.43934	2.439329	2.4397309	0.0003909
2023-03-18 05:30:00	2.43973	2.439322	2.4401209	0.0003909
2023-03-18 05:35:00	2.43973	2.439355	2.4401209	0.0003909
2023-03-18 05:40:00	2.43974	2.439391	2.4401309	0.0003909
2023-03-18 05:45:00	2.43935	2.439428	2.4397409	0.0003909
2023-03-18 05:50:00	2.43936	2.439466	2.4397509	0.0003909
2023-03-18 05:55:00	2.43976	2.439506	2.4401509	0.0003909
2023-03-18 06:00:00	2.43977	2.439548	2.4401609	0.0003909
2023-03-18 06:05:00	2.43977	2.439629	2.4401609	0.0003909
2023-03-18 06:10:00	2.43978	2.439633	2.4401709	0.0003909
2023-03-18 06:15:00	2.4394	2.439639	2.4397909	0.0003909
2023-03-18 06:20:00	2.4398	2.439646	2.4401909	0.0003909
2023-03-18 06:25:00	2.43981	2.439654	2.4402009	0.0003909
2023-03-18 06:30:00	2.43982	2.439662	2.4402109	0.0003909
2023-03-18 06:35:00	2.43905	2.439632	2.4394409	0.0003909
2023-03-18 06:40:00	2.43984	2.43968	2.4402309	0.0003909
2023-03-18 06:45:00	2.43984	2.439688	2.4402309	0.0003909
2023-03-18 06:50:00	2.43984	2.439695	2.4402309	0.0003909
2023-03-18 06:55:00	2.43984	2.439702	2.4402309	0.0003909
2023-03-18 07:00:00	2.43984	2.439708	2.4402309	0.0003909
2023-03-18 07:05:00	2.43984	2.439752	2.4402309	0.0003909
2023-03-18 07:10:00	2.43983	2.439755	2.4402209	0.0003909
2023-03-18 07:15:00	2.43983	2.439757	2.4402209	0.0003909
2023-03-18 07:20:00	2.43983	2.439758	2.4402209	0.0003909
2023-03-18 07:25:00	2.43983	2.439836	2.4402209	0.0003909
2023-03-18 07:30:00	2.43983	2.439835	2.4402209	0.0003909
2023-03-18 07:35:00	2.43984	2.439835	2.4402309	0.0003909
2023-03-18 07:40:00	2.43985	2.439836	2.4402409	0.0003909
2023-03-18 07:45:00	2.43985	2.439837	2.4402409	0.0003909
2023-03-18 07:50:00	2.43985	2.439838	2.4402409	0.0003909
2023-03-18 07:55:00	2.43984	2.439838	2.4402309	0.0003909
2023-03-18 08:00:00	2.43984	2.439839	2.4402309	0.0003909
2023-03-18 08:05:00	2.43983	2.439839	2.4402209	0.0003909
2023-03-18 08:10:00	2.43983	2.439839	2.4402209	0.0003909
2023-03-18 08:15:00	2.43983	2.439839	2.4402209	0.0003909
2023-03-18 08:20:00	2.43983	2.439839	2.4402209	0.0003909
2023-03-18 08:25:00	2.43983	2.439838	2.4402209	0.0003909
2023-03-18 08:30:00	2.43983	2.439836	2.4402209	0.0003909
2023-03-18 08:35:00	2.43983	2.439834	2.4402209	0.0003909
2023-03-18 08:40:00	2.43982	2.439831	2.4402109	0.0003909
2023-03-18 08:45:00	2.43981	2.439828	2.4402009	0.0003909
2023-03-18 08:50:00	2.4398	2.439824	2.4401909	0.0003909
2023-03-18 08:55:00	2.4398	2.439821	2.4401909	0.0003909
2023-03-18 09:00:00	2.4398	2.439818	2.4401909	0.0003909
2023-03-18 09:05:00	2.4398	2.439815	2.4401909	0.0003909
2023-03-18 09:10:00	2.4398	2.439812	2.4401909	0.0003909
2023-03-18 09:15:00	2.43981	2.43981	2.4402009	0.0003909
2023-03-18 09:20:00	2.43982	2.439809	2.4402109	0.0003909
2023-03-18 09:25:00	2.43983	2.439809	2.4402209	0.0003909
2023-03-18 09:30:00	2.43984	2.439811	2.4402309	0.0003909
2023-03-18 09:35:00	2.43984	2.439814	2.4402309	0.0003909
2023-03-18 09:40:00	2.43985	2.439819	2.4402409	0.0003909
2023-03-18 09:45:00	2.43984	2.439823	2.4402309	0.0003909
2023-03-18 09:50:00	2.43984	2.439827	2.4402309	0.0003909
2023-03-18 09:55:00	2.43945	2.439792	2.4398409	0.0003909
2023-03-18 10:00:00	2.43984	2.439796	2.4402309	0.0003909
2023-03-18 10:05:00	2.43984	2.439799	2.4402309	0.0003909
2023-03-18 10:10:00	2.43983	2.4398	2.4402209	0.0003909
2023-03-18 10:15:00	2.44022	2.439839	2.4406109	0.0003909
2023-03-18 10:20:00	2.43983	2.439838	2.4402209	0.0003909
2023-03-18 10:25:00	2.43984	2.439838	2.4402309	0.0003909
2023-03-18 10:30:00	2.43984	2.439837	2.4402309	0.0003909
2023-03-18 10:35:00	2.43985	2.439838	2.4402409	0.0003909
2023-03-18 10:40:00	2.43946	2.4398	2.4398509	0.0003909
2023-03-18 10:45:00	2.43985	2.43984	2.4402409	0.0003909
2023-03-18 10:50:00	2.43985	2.439841	2.4402409	0.0003909
2023-03-18 10:55:00	2.43984	2.439841	2.4402309	0.0003909
2023-03-18 11:00:00	2.43984	2.439842	2.4402309	0.0003909
2023-03-18 11:05:00	2.43984	2.439804	2.4402309	0.0003909
2023-03-18 11:10:00	2.43945	2.439766	2.4398409	0.0003909
2023-03-18 11:15:00	2.43945	2.439727	2.4398409	0.0003909
2023-03-18 11:20:00	2.43984	2.439727	2.4402309	0.0003909
2023-03-18 11:25:00	2.43984	2.439726	2.4402309	0.0003909
2023-03-18 11:30:00	2.43945	2.439725	2.4398409	0.0003909
2023-03-18 11:35:00	2.43984	2.439724	2.4402309	0.0003909
2023-03-18 11:40:00	2.43984	2.439723	2.4402309	0.0003909
2023-03-18 11:45:00	2.43984	2.439723	2.4402309	0.0003909
2023-03-18 11:50:00	2.43986	2.439725	2.4402509	0.0003909
2023-03-18 11:55:00	2.43987	2.439728	2.4402609	0.0003909
2023-03-18 12:00:00	2.43988	2.439771	2.4402709	0.0003909
2023-03-18 12:05:00	2.43989	2.439815	2.4402809	0.0003909
2023-03-18 12:10:00	2.4399	2.439821	2.4402909	0.0003909
2023-03-18 12:15:00	2.4399	2.439827	2.4402909	0.0003909
2023-03-18 12:20:00	2.43988	2.43987	2.4402709	0.0003909
2023-03-18 12:25:00	2.43987	2.439873	2.4402609	0.0003909
2023-03-18 12:30:00	2.43986	2.439875	2.4402509	0.0003909
2023-03-18 12:35:00	2.43985	2.439876	2.4402409	0.0003909
2023-03-18 12:40:00	2.43984	2.439874	2.4402309	0.0003909
2023-03-18 12:45:00	2.43984	2.439871	2.4402309	0.0003909
2023-03-18 12:50:00	2.43945	2.439828	2.4398409	0.0003909
2023-03-18 12:55:00	2.43984	2.439823	2.4402309	0.0003909
2023-03-18 13:00:00	2.43984	2.439817	2.4402309	0.0003909
2023-03-18 13:05:00	2.43983	2.43981	2.4402209	0.0003909
2023-03-18 13:10:00	2.43983	2.439805	2.4402209	0.0003909
2023-03-18 13:15:00	2.43982	2.4398	2.4402109	0.0003909
2023-03-18 13:20:00	2.43981	2.439795	2.4402009	0.0003909
2023-03-18 13:25:00	2.4402	2.43983	2.4405909	0.0003909
2023-03-18 13:30:00	2.4398	2.439826	2.4401909	0.0003909
2023-03-18 13:35:00	2.4398	2.439822	2.4401909	0.0003909
2023-03-18 13:40:00	2.4398	2.439857	2.4401909	0.0003909
2023-03-18 13:45:00	2.4398	2.439853	2.4401909	0.0003909
2023-03-18 13:50:00	2.4398	2.439849	2.4401909	0.0003909
2023-03-18 13:55:00	2.4398	2.439846	2.4401909	0.0003909
2023-03-18 14:00:00	2.44018	2.439881	2.4405709	0.0003909
2023-03-18 14:05:00	2.43979	2.439878	2.4401809	0.0003909
2023-03-18 14:10:00	2.43979	2.439876	2.4401809	0.0003909
2023-03-18 14:15:00	2.43978	2.439834	2.4401709	0.0003909
2023-03-18 14:20:00	2.43978	2.439832	2.4401709	0.0003909
2023-03-18 14:25:00	2.43978	2.43983	2.4401709	0.0003909
2023-03-18 14:30:00	2.43977	2.439827	2.4401609	0.0003909
2023-03-18 14:35:00	2.43938	2.439785	2.4397709	0.0003909
2023-03-18 14:40:00	2.44017	2.439822	2.4405609	0.0003909
2023-03-18 14:45:00	2.43978	2.43982	2.4401709	0.0003909
2023-03-18 14:50:00	2.44017	2.439819	2.4405609	0.0003909
2023-03-18 14:55:00	2.43978	2.439818	2.4401709	0.0003909
2023-03-18 15:00:00	2.43978	2.439817	2.4401709	0.0003909
2023-03-18 15:05:00	2.43979	2.439818	2.4401809	0.0003909
2023-03-18 15:10:00	2.43979	2.439819	2.4401809	0.0003909
2023-03-18 15:15:00	2.43979	2.43982	2.4401809	0.0003909
2023-03-18 15:20:00	2.43979	2.439822	2.4401809	0.0003909
2023-03-18 15:25:00	2.4398	2.439864	2.4401909	0.0003909
2023-03-18 15:30:00	2.4398	2.439827	2.4401909	0.0003909
2023-03-18 15:35:00	2.4398	2.439829	2.4401909	0.0003909
2023-03-18 15:40:00	2.4398	2.439792	2.4401909	0.0003909
2023-03-18 15:45:00	2.4398	2.439794	2.4401909	0.0003909
2023-03-18 15:50:00	2.43981	2.439797	2.4402009	0.0003909
2023-03-18 15:55:00	2.43981	2.439799	2.4402009	0.0003909
2023-03-18 16:00:00	2.43982	2.439802	2.4402109	0.0003909
2023-03-18 16:05:00	2.43983	2.439806	2.4402209	0.0003909
2023-03-18 16:10:00	2.43983	2.43981	2.4402209	0.0003909
2023-03-18 16:15:00	2.43983	2.439813	2.4402209	0.0003909
2023-03-18 16:20:00	2.43983	2.439816	2.4402209	0.0003909
2023-03-18 16:25:00	2.43983	2.439819	2.4402209	0.0003909
2023-03-18 16:30:00	2.43983	2.439822	2.4402209	0.0003909
2023-03-18 16:35:00	2.43983	2.439825	2.4402209	0.0003909
2023-03-18 16:40:00	2.43983	2.439827	2.4402209	0.0003909
2023-03-18 16:45:00	2.43983	2.439829	2.4402209	0.0003909
2023-03-18 16:50:00	2.43984	2.439831	2.4402309	0.0003909
2023-03-18 16:55:00	2.43984	2.439832	2.4402309	0.0003909
2023-03-18 17:00:00	2.44023	2.439872	2.4406209	0.0003909
2023-03-18 17:05:00	2.43984	2.439873	2.4402309	0.0003909
2023-03-18 17:10:00	2.43984	2.439874	2.4402309	0.0003909
2023-03-18 17:15:00	2.43983	2.439874	2.4402209	0.0003909
2023-03-18 17:20:00	2.43983	2.439874	2.4402209	0.0003909
2023-03-18 17:25:00	2.43983	2.439874	2.4402209	0.0003909
2023-03-18 17:30:00	2.43982	2.439873	2.4402109	0.0003909
2023-03-18 17:35:00	2.43981	2.439871	2.4402009	0.0003909
2023-03-18 17:40:00	2.43981	2.439868	2.4402009	0.0003909
2023-03-18 17:45:00	2.43981	2.439865	2.4402009	0.0003909
2023-03-18 17:50:00	2.43981	2.439823	2.4402009	0.0003909
2023-03-18 17:55:00	2.43981	2.43982	2.4402009	0.0003909
2023-03-18 18:00:00	2.43981	2.439817	2.4402009	0.0003909
2023-03-18 18:05:00	2.43981	2.439815	2.4402009	0.0003909
2023-03-18 18:10:00	2.43981	2.439813	2.4402009	0.0003909
2023-03-18 18:15:00	2.4398	2.43981	2.4401909	0.0003909
2023-03-18 18:20:00	2.4398	2.439808	2.4401909	0.0003909
2023-03-18 18:25:00	2.4398	2.439807	2.4401909	0.0003909
2023-03-18 18:30:00	2.44019	2.439845	2.4405809	0.0003909
2023-03-18 18:35:00	2.43941	2.439805	2.4398009	0.0003909
2023-03-18 18:40:00	2.4398	2.439804	2.4401909	0.0003909
2023-03-18 18:45:00	2.4398	2.439803	2.4401909	0.0003909
2023-03-18 18:50:00	2.4398	2.439802	2.4401909	0.0003909
2023-03-18 18:55:00	2.4398	2.439801	2.4401909	0.0003909
2023-03-18 19:00:00	2.4398	2.4398	2.4401909	0.0003909
2023-03-18 19:05:00	2.4398	2.4398	2.4401909	0.0003909
2023-03-18 19:10:00	2.43981	2.439801	2.4402009	0.0003909
2023-03-18 19:15:00	2.43982	2.439803	2.4402109	0.0003909
2023-03-18 19:20:00	2.43983	2.439767	2.4402209	0.0003909
2023-03-18 19:25:00	2.43983	2.439809	2.4402209	0.0003909
2023-03-18 19:30:00	2.44022	2.439851	2.4406109	0.0003909
2023-03-18 19:35:00	2.43984	2.439855	2.4402309	0.0003909
2023-03-18 19:40:00	2.43984	2.439859	2.4402309	0.0003909
2023-03-18 19:45:00	2.43984	2.439863	2.4402309	0.0003909
2023-03-18 19:50:00	2.43984	2.439867	2.4402309	0.0003909
2023-03-18 19:55:00	2.44023	2.43991	2.4406209	0.0003909
2023-03-18 20:00:00	2.43983	2.439912	2.4402209	0.0003909
2023-03-18 20:05:00	2.43982	2.439912	2.4402109	0.0003909
2023-03-18 20:10:00	2.43981	2.43991	2.4402009	0.0003909
2023-03-18 20:15:00	2.43981	2.439908	2.4402009	0.0003909
2023-03-18 20:20:00	2.43982	2.439868	2.4402109	0.0003909
2023-03-18 20:25:00	2.4406	2.439944	2.4409909	0.0003909
2023-03-18 20:30:00	2.43983	2.439943	2.4402209	0.0003909
2023-03-18 20:35:00	2.43983	2.439942	2.4402209	0.0003909
2023-03-18 20:40:00	2.43982	2.43994	2.4402109	0.0003909
2023-03-18 20:45:00	2.43982	2.439899	2.4402109	0.0003909
2023-03-18 20:50:00	2.43982	2.439898	2.4402109	0.0003909
2023-03-18 20:55:00	2.43982	2.439898	2.4402109	0.0003909
2023-03-18 21:00:00	2.44021	2.439938	2.4406009	0.0003909
2023-03-18 21:05:00	2.43981	2.439938	2.4402009	0.0003909
2023-03-18 21:10:00	2.43981	2.439937	2.4402009	0.0003909
2023-03-18 21:15:00	2.43981	2.439858	2.4402009	0.0003909
2023-03-18 21:20:00	2.4402	2.439895	2.4405909	0.0003909
2023-03-18 21:25:00	2.43981	2.439893	2.4402009	0.0003909
2023-03-18 21:30:00	2.43981	2.439892	2.4402009	0.0003909
2023-03-18 21:35:00	2.43981	2.439891	2.4402009	0.0003909
2023-03-18 21:40:00	2.43981	2.43989	2.4402009	0.0003909
2023-03-18 21:45:00	2.43981	2.439889	2.4402009	0.0003909
2023-03-18 21:50:00	2.43981	2.439849	2.4402009	0.0003909
2023-03-18 21:55:00	2.4398	2.439848	2.4401909	0.0003909
2023-03-18 22:00:00	2.4398	2.439847	2.4401909	0.0003909
2023-03-18 22:05:00	2.43981	2.439847	2.4402009	0.0003909
2023-03-18 22:10:00	2.43981	2.439808	2.4402009	0.0003909
2023-03-18 22:15:00	2.43981	2.439808	2.4402009	0.0003909
2023-03-18 22:20:00	2.44059	2.439886	2.4409809	0.0003909
2023-03-18 22:25:00	2.4398	2.439885	2.4401909	0.0003909
2023-03-18 22:30:00	2.44019	2.439923	2.4405809	0.0003909
2023-03-18 22:35:00	2.4398	2.439922	2.4401909	0.0003909
2023-03-18 22:40:00	2.44019	2.43996	2.4405809	0.0003909
2023-03-18 22:45:00	2.44019	2.439999	2.4405809	0.0003909
2023-03-18 22:50:00	2.44019	2.440038	2.4405809	0.0003909
2023-03-18 22:55:00	2.4398	2.440037	2.4401909	0.0003909
2023-03-18 23:00:00	2.44018	2.440074	2.4405709	0.0003909
2023-03-18 23:05:00	2.44056	2.440149	2.4409509	0.0003909
2023-03-18 23:10:00	2.44056	2.440146	2.4409509	0.0003909
2023-03-18 23:15:00	2.43978	2.440144	2.4401709	0.0003909
2023-03-18 23:20:00	2.43978	2.440103	2.4401709	0.0003909
2023-03-18 23:25:00	2.43978	2.440101	2.4401709	0.0003909
2023-03-18 23:30:00	2.44017	2.440099	2.4405609	0.0003909
2023-03-18 23:35:00	2.44017	2.440097	2.4405609	0.0003909
2023-03-18 23:40:00	2.43979	2.440057	2.4401809	0.0003909
2023-03-18 23:45:00	2.44019	2.440096	2.4405809	0.0003909
2023-03-18 23:50:00	2.43981	2.440059	2.4402009	0.0003909
2023-03-18 23:55:00	2.4402	2.440023	2.4405909	0.0003909
2023-03-19 00:00:00	2.44021	2.439988	2.4406009	0.0003909
2023-03-19 00:05:00	2.44021	2.440031	2.4406009	0.0003909
2023-03-19 00:10:00	2.44021	2.440074	2.4406009	0.0003909
2023-03-19 00:15:00	2.43981	2.440077	2.4402009	0.0003909
2023-03-19 00:20:00	2.4402	2.44008	2.4405909	0.0003909
2023-03-19 00:25:00	2.44057	2.44012	2.4409609	0.0003909
2023-03-19 00:30:00	2.44017	2.440158	2.4405609	0.0003909
2023-03-19 00:35:00	2.44017	2.440156	2.4405609	0.0003909
2023-03-19 00:40:00	2.44055	2.44023	2.4409409	0.0003909
2023-03-19 00:45:00	2.43976	2.440186	2.4401509	0.0003909
2023-03-19 00:50:00	2.44055	2.44022	2.4409409	0.0003909
2023-03-19 00:55:00	2.44055	2.440254	2.4409409	0.0003909
2023-03-19 01:00:00	2.44057	2.44029	2.4409609	0.0003909
2023-03-19 01:05:00	2.44058	2.440367	2.4409709	0.0003909
2023-03-19 01:10:00	2.44059	2.440406	2.4409809	0.0003909
2023-03-19 01:15:00	2.44021	2.44037	2.4406009	0.0003909
2023-03-19 01:20:00	2.4406	2.440413	2.4409909	0.0003909
2023-03-19 01:25:00	2.44061	2.440457	2.4410009	0.0003909
2023-03-19 01:30:00	2.44061	2.440463	2.4410009	0.0003909
2023-03-19 01:35:00	2.4406	2.440547	2.4409909	0.0003909
2023-03-19 01:40:00	2.4406	2.440552	2.4409909	0.0003909
2023-03-19 01:45:00	2.44061	2.440558	2.4410009	0.0003909
2023-03-19 01:50:00	2.44062	2.440563	2.4410109	0.0003909
2023-03-19 01:55:00	2.44062	2.440567	2.4410109	0.0003909
2023-03-19 02:00:00	2.44062	2.44057	2.4410109	0.0003909
2023-03-19 02:05:00	2.44062	2.440611	2.4410109	0.0003909
2023-03-19 02:10:00	2.44062	2.440613	2.4410109	0.0003909
2023-03-19 02:15:00	2.44101	2.440653	2.4414009	0.0003909
2023-03-19 02:20:00	2.44062	2.440654	2.4410109	0.0003909
2023-03-19 02:25:00	2.44063	2.440657	2.4410209	0.0003909
2023-03-19 02:30:00	2.44102	2.440699	2.4414109	0.0003909
2023-03-19 02:35:00	2.44063	2.440701	2.4410209	0.0003909
2023-03-19 02:40:00	2.44063	2.440702	2.4410209	0.0003909
2023-03-19 02:45:00	2.44063	2.440703	2.4410209	0.0003909
2023-03-19 02:50:00	2.44063	2.440704	2.4410209	0.0003909
2023-03-19 02:55:00	2.44063	2.440705	2.4410209	0.0003909
2023-03-19 03:00:00	2.44062	2.440705	2.4410109	0.0003909
2023-03-19 03:05:00	2.44062	2.440666	2.4410109	0.0003909
2023-03-19 03:10:00	2.44061	2.440665	2.4410009	0.0003909
2023-03-19 03:15:00	2.4406	2.440662	2.4409909	0.0003909
2023-03-19 03:20:00	2.44098	2.440658	2.4413709	0.0003909
2023-03-19 03:25:00	2.44098	2.440693	2.4413709	0.0003909
2023-03-19 03:30:00	2.44098	2.440728	2.4413709	0.0003909
2023-03-19 03:35:00	2.44059	2.440724	2.4409809	0.0003909
2023-03-19 03:40:00	2.44059	2.44072	2.4409809	0.0003909
2023-03-19 03:45:00	2.44059	2.440716	2.4409809	0.0003909
2023-03-19 03:50:00	2.4406	2.440714	2.4409909	0.0003909
2023-03-19 03:55:00	2.4406	2.440712	2.4409909	0.0003909
2023-03-19 04:00:00	2.4406	2.440711	2.4409909	0.0003909
2023-03-19 04:05:00	2.4406	2.440711	2.4409909	0.0003909
2023-03-19 04:10:00	2.4406	2.440673	2.4409909	0.0003909
2023-03-19 04:15:00	2.44061	2.440636	2.4410009	0.0003909
2023-03-19 04:20:00	2.44061	2.440599	2.4410009	0.0003909
2023-03-19 04:25:00	2.44061	2.440601	2.4410009	0.0003909
2023-03-19 04:30:00	2.441	2.440642	2.4413909	0.0003909
2023-03-19 04:35:00	2.44061	2.440644	2.4410009	0.0003909
2023-03-19 04:40:00	2.44061	2.440645	2.4410009	0.0003909
2023-03-19 04:45:00	2.44061	2.440646	2.4410009	0.0003909
2023-03-19 04:50:00	2.44061	2.440647	2.4410009	0.0003909
2023-03-19 04:55:00	2.441	2.440687	2.4413909	0.0003909
2023-03-19 05:00:00	2.44061	2.440688	2.4410009	0.0003909
2023-03-19 05:05:00	2.441	2.440727	2.4413909	0.0003909
2023-03-19 05:10:00	2.44061	2.440727	2.4410009	0.0003909
2023-03-19 05:15:00	2.44139	2.440805	2.4417809	0.0003909
2023-03-19 05:20:00	2.441	2.440805	2.4413909	0.0003909
2023-03-19 05:25:00	2.441	2.440844	2.4413909	0.0003909
2023-03-19 05:30:00	2.44061	2.440844	2.4410009	0.0003909
2023-03-19 05:35:00	2.4406	2.440843	2.4409909	0.0003909
2023-03-19 05:40:00	2.4406	2.440842	2.4409909	0.0003909
2023-03-19 05:45:00	2.44059	2.440801	2.4409809	0.0003909
2023-03-19 05:50:00	2.44098	2.440838	2.4413709	0.0003909
2023-03-19 05:55:00	2.44096	2.440834	2.4413509	0.0003909
2023-03-19 06:00:00	2.44096	2.440869	2.4413509	0.0003909
2023-03-19 06:05:00	2.44135	2.440865	2.4417409	0.0003909
2023-03-19 06:10:00	2.44057	2.440822	2.4409609	0.0003909
2023-03-19 06:15:00	2.44096	2.440818	2.4413509	0.0003909
2023-03-19 06:20:00	2.44136	2.440893	2.4417509	0.0003909
2023-03-19 06:25:00	2.44097	2.44093	2.4413609	0.0003909
2023-03-19 06:30:00	2.44138	2.441008	2.4417709	0.0003909
2023-03-19 06:35:00	2.44139	2.441088	2.4417809	0.0003909
2023-03-19 06:40:00	2.44102	2.441092	2.4414109	0.0003909
2023-03-19 06:45:00	2.44142	2.441138	2.4418109	0.0003909
2023-03-19 06:50:00	2.44105	2.441147	2.4414409	0.0003909
2023-03-19 06:55:00	2.44068	2.44108	2.4410709	0.0003909
2023-03-19 07:00:00	2.44108	2.441131	2.4414709	0.0003909
2023-03-19 07:05:00	2.44147	2.441182	2.4418609	0.0003909
2023-03-19 07:10:00	2.44068	2.441114	2.4410709	0.0003909
2023-03-19 07:15:00	2.44106	2.441123	2.4414509	0.0003909
2023-03-19 07:20:00	2.44066	2.441051	2.4410509	0.0003909
2023-03-19 07:25:00	2.44103	2.441015	2.4414209	0.0003909
2023-03-19 07:30:00	2.44063	2.440976	2.4410209	0.0003909
2023-03-19 07:35:00	2.44063	2.440897	2.4410209	0.0003909
2023-03-19 07:40:00	2.44063	2.440855	2.4410209	0.0003909
2023-03-19 07:45:00	2.44063	2.44085	2.4410209	0.0003909
2023-03-19 07:50:00	2.44063	2.440805	2.4410209	0.0003909
2023-03-19 07:55:00	2.44141	2.440799	2.4418009	0.0003909
2023-03-19 08:00:00	2.44101	2.440832	2.4414009	0.0003909
2023-03-19 08:05:00	2.44101	2.440827	2.4414009	0.0003909
2023-03-19 08:10:00	2.44102	2.440863	2.4414109	0.0003909
2023-03-19 08:15:00	2.44103	2.440863	2.4414209	0.0003909
2023-03-19 08:20:00	2.44144	2.440944	2.4418309	0.0003909
2023-03-19 08:25:00	2.44107	2.440988	2.4414609	0.0003909
2023-03-19 08:30:00	2.44069	2.440994	2.4410809	0.0003909
2023-03-19 08:35:00	2.44069	2.441	2.4410809	0.0003909
2023-03-19 08:40:00	2.44108	2.441045	2.4414709	0.0003909
2023-03-19 08:45:00	2.44108	2.441012	2.4414709	0.0003909
2023-03-19 08:50:00	2.44069	2.44098	2.4410809	0.0003909
2023-03-19 08:55:00	2.44108	2.440987	2.4414709	0.0003909
2023-03-19 09:00:00	2.44068	2.440953	2.4410709	0.0003909
2023-03-19 09:05:00	2.44107	2.440957	2.4414609	0.0003909
2023-03-19 09:10:00	2.44106	2.440919	2.4414509	0.0003909
2023-03-19 09:15:00	2.44106	2.440918	2.4414509	0.0003909
2023-03-19 09:20:00	2.44144	2.440993	2.4418309	0.0003909
2023-03-19 09:25:00	2.44142	2.441066	2.4418109	0.0003909
2023-03-19 09:30:00	2.44102	2.44106	2.4414109	0.0003909
2023-03-19 09:35:00	2.44101	2.441053	2.4414009	0.0003909
2023-03-19 09:40:00	2.441	2.441084	2.4413909	0.0003909
2023-03-19 09:45:00	2.44139	2.441115	2.4417809	0.0003909
2023-03-19 09:50:00	2.4414	2.441187	2.4417909	0.0003909
2023-03-19 09:55:00	2.44141	2.441221	2.4418009	0.0003909
2023-03-19 10:00:00	2.44141	2.441256	2.4418009	0.0003909
2023-03-19 10:05:00	2.44102	2.441252	2.4414109	0.0003909
2023-03-19 10:10:00	2.44102	2.44121	2.4414109	0.0003909
2023-03-19 10:15:00	2.44101	2.441169	2.4414009	0.0003909
2023-03-19 10:20:00	2.44101	2.441168	2.4414009	0.0003909
2023-03-19 10:25:00	2.4414	2.441207	2.4417909	0.0003909
2023-03-19 10:30:00	2.4414	2.441247	2.4417909	0.0003909
2023-03-19 10:35:00	2.44062	2.44117	2.4410109	0.0003909
2023-03-19 10:40:00	2.44102	2.441132	2.4414109	0.0003909
2023-03-19 10:45:00	2.44103	2.441094	2.4414209	0.0003909
2023-03-19 10:50:00	2.44143	2.441096	2.4418209	0.0003909
2023-03-19 10:55:00	2.44066	2.44106	2.4410509	0.0003909
2023-03-19 11:00:00	2.44106	2.441064	2.4414509	0.0003909
2023-03-19 11:05:00	2.44145	2.441108	2.4418409	0.0003909
2023-03-19 11:10:00	2.44146	2.441153	2.4418509	0.0003909
2023-03-19 11:15:00	2.44146	2.441159	2.4418509	0.0003909
2023-03-19 11:20:00	2.44107	2.441126	2.4414609	0.0003909
2023-03-19 11:25:00	2.44068	2.441132	2.4410709	0.0003909
2023-03-19 11:30:00	2.44105	2.441135	2.4414409	0.0003909
2023-03-19 11:35:00	2.44104	2.441136	2.4414309	0.0003909
2023-03-19 11:40:00	2.44103	2.441096	2.4414209	0.0003909
2023-03-19 11:45:00	2.44101	2.441131	2.4414009	0.0003909
2023-03-19 11:50:00	2.441	2.441125	2.4413909	0.0003909
2023-03-19 11:55:00	2.4406	2.44104	2.4409909	0.0003909
2023-03-19 12:00:00	2.44098	2.440992	2.4413709	0.0003909
2023-03-19 12:05:00	2.44058	2.440904	2.4409709	0.0003909
2023-03-19 12:10:00	2.44058	2.440855	2.4409709	0.0003909
2023-03-19 12:15:00	2.44098	2.440885	2.4413709	0.0003909
2023-03-19 12:20:00	2.4406	2.44084	2.4409909	0.0003909
2023-03-19 12:25:00	2.44138	2.440874	2.4417709	0.0003909
2023-03-19 12:30:00	2.4406	2.440831	2.4409909	0.0003909
2023-03-19 12:35:00	2.44061	2.440791	2.4410009	0.0003909
2023-03-19 12:40:00	2.44062	2.440753	2.4410109	0.0003909
2023-03-19 12:45:00	2.44141	2.440834	2.4418009	0.0003909
2023-03-19 12:50:00	2.44103	2.440839	2.4414209	0.0003909
2023-03-19 12:55:00	2.44103	2.440884	2.4414209	0.0003909
2023-03-19 13:00:00	2.44143	2.440969	2.4418209	0.0003909
2023-03-19 13:05:00	2.44065	2.440936	2.4410409	0.0003909
2023-03-19 13:10:00	2.44142	2.441018	2.4418109	0.0003909
2023-03-19 13:15:00	2.44064	2.440944	2.4410309	0.0003909
2023-03-19 13:20:00	2.44141	2.441025	2.4418009	0.0003909
2023-03-19 13:25:00	2.44063	2.441027	2.4410209	0.0003909
2023-03-19 13:30:00	2.4414	2.441105	2.4417909	0.0003909
2023-03-19 13:35:00	2.44101	2.441065	2.4414009	0.0003909
2023-03-19 13:40:00	2.44099	2.441061	2.4413809	0.0003909
2023-03-19 13:45:00	2.44138	2.441096	2.4417709	0.0003909
2023-03-19 13:50:00	2.44098	2.441051	2.4413709	0.0003909
2023-03-19 13:55:00	2.44058	2.441044	2.4409709	0.0003909
2023-03-19 14:00:00	2.44098	2.441	2.4413709	0.0003909
2023-03-19 14:05:00	2.44137	2.441073	2.4417609	0.0003909
2023-03-19 14:10:00	2.44138	2.44107	2.4417709	0.0003909
2023-03-19 14:15:00	2.44101	2.441108	2.4414009	0.0003909
2023-03-19 14:20:00	2.44141	2.441109	2.4418009	0.0003909
2023-03-19 14:25:00	2.44102	2.44111	2.4414109	0.0003909
2023-03-19 14:30:00	2.44102	2.441113	2.4414109	0.0003909
2023-03-19 14:35:00	2.44141	2.441116	2.4418009	0.0003909
2023-03-19 14:40:00	2.44102	2.44112	2.4414109	0.0003909
2023-03-19 14:45:00	2.44064	2.441126	2.4410309	0.0003909
2023-03-19 14:50:00	2.44065	2.441093	2.4410409	0.0003909
2023-03-19 14:55:00	2.44065	2.441021	2.4410409	0.0003909
2023-03-19 15:00:00	2.44144	2.441027	2.4418309	0.0003909
2023-03-19 15:05:00	2.44144	2.44107	2.4418309	0.0003909
2023-03-19 15:10:00	2.44144	2.441073	2.4418309	0.0003909
2023-03-19 15:15:00	2.44104	2.441075	2.4414309	0.0003909
2023-03-19 15:20:00	2.44142	2.441115	2.4418109	0.0003909
2023-03-19 15:25:00	2.44102	2.441076	2.4414109	0.0003909
2023-03-19 15:30:00	2.44062	2.441036	2.4410109	0.0003909
2023-03-19 15:35:00	2.44061	2.441033	2.4410009	0.0003909
2023-03-19 15:40:00	2.44099	2.441067	2.4413809	0.0003909
2023-03-19 15:45:00	2.4406	2.441062	2.4409909	0.0003909
2023-03-19 15:50:00	2.4406	2.440978	2.4409909	0.0003909
2023-03-19 15:55:00	2.44098	2.440932	2.4413709	0.0003909
2023-03-19 16:00:00	2.44059	2.440847	2.4409809	0.0003909
2023-03-19 16:05:00	2.44098	2.440841	2.4413709	0.0003909
2023-03-19 16:10:00	2.44059	2.440758	2.4409809	0.0003909
2023-03-19 16:15:00	2.4406	2.440716	2.4409909	0.0003909
2023-03-19 16:20:00	2.4406	2.440714	2.4409909	0.0003909
2023-03-19 16:25:00	2.4406	2.440713	2.4409909	0.0003909
2023-03-19 16:30:00	2.441	2.440714	2.4413909	0.0003909
2023-03-19 16:35:00	2.44061	2.440715	2.4410009	0.0003909
2023-03-19 16:40:00	2.44062	2.440717	2.4410109	0.0003909
2023-03-19 16:45:00	2.44141	2.44076	2.4418009	0.0003909
2023-03-19 16:50:00	2.44063	2.440764	2.4410209	0.0003909
2023-03-19 16:55:00	2.44102	2.440768	2.4414109	0.0003909
2023-03-19 17:00:00	2.44064	2.440773	2.4410309	0.0003909
2023-03-19 17:05:00	2.44103	2.440816	2.4414209	0.0003909
2023-03-19 17:10:00	2.44065	2.440821	2.4410409	0.0003909
2023-03-19 17:15:00	2.44105	2.440866	2.4414409	0.0003909
2023-03-19 17:20:00	2.44104	2.44087	2.4414309	0.0003909
2023-03-19 17:25:00	2.44142	2.440951	2.4418109	0.0003909
2023-03-19 17:30:00	2.44103	2.440992	2.4414209	0.0003909
2023-03-19 17:35:00	2.44063	2.440914	2.4410209	0.0003909
2023-03-19 17:40:00	2.44063	2.440914	2.4410209	0.0003909
2023-03-19 17:45:00	2.44063	2.440875	2.4410209	0.0003909
2023-03-19 17:50:00	2.44064	2.440875	2.4410309	0.0003909
2023-03-19 17:55:00	2.44063	2.440835	2.4410209	0.0003909
2023-03-19 18:00:00	2.44102	2.440872	2.4414109	0.0003909
2023-03-19 18:05:00	2.44101	2.440868	2.4414009	0.0003909
2023-03-19 18:10:00	2.44062	2.440826	2.4410109	0.0003909
2023-03-19 18:15:00	2.44062	2.440746	2.4410109	0.0003909
2023-03-19 18:20:00	2.44101	2.440744	2.4414009	0.0003909
2023-03-19 18:25:00	2.44062	2.440743	2.4410109	0.0003909
2023-03-19 18:30:00	2.44101	2.440781	2.4414009	0.0003909
2023-03-19 18:35:00	2.44062	2.44078	2.4410109	0.0003909
2023-03-19 18:40:00	2.44061	2.440777	2.4410009	0.0003909
2023-03-19 18:45:00	2.4406	2.440774	2.4409909	0.0003909
2023-03-19 18:50:00	2.4406	2.440732	2.4409909	0.0003909
2023-03-19 18:55:00	2.44059	2.44069	2.4409809	0.0003909
2023-03-19 19:00:00	2.44098	2.440726	2.4413709	0.0003909
2023-03-19 19:05:00	2.44098	2.440762	2.4413709	0.0003909
2023-03-19 19:10:00	2.44059	2.44072	2.4409809	0.0003909
2023-03-19 19:15:00	2.44137	2.440795	2.4417609	0.0003909
2023-03-19 19:20:00	2.44059	2.440753	2.4409809	0.0003909
2023-03-19 19:25:00	2.4406	2.440751	2.4409909	0.0003909
2023-03-19 19:30:00	2.44061	2.440751	2.4410009	0.0003909
2023-03-19 19:35:00	2.44101	2.440792	2.4414009	0.0003909
2023-03-19 19:40:00	2.44062	2.440794	2.4410109	0.0003909
2023-03-19 19:45:00	2.44062	2.440797	2.4410109	0.0003909
2023-03-19 19:50:00	2.44062	2.440761	2.4410109	0.0003909
2023-03-19 19:55:00	2.44061	2.440724	2.4410009	0.0003909
2023-03-19 20:00:00	2.4406	2.440725	2.4409909	0.0003909
2023-03-19 20:05:00	2.44059	2.440647	2.4409809	0.0003909
2023-03-19 20:10:00	2.44059	2.440647	2.4409809	0.0003909
2023-03-19 20:15:00	2.44058	2.440645	2.4409709	0.0003909
2023-03-19 20:20:00	2.44058	2.440642	2.4409709	0.0003909
2023-03-19 20:25:00	2.44058	2.440599	2.4409709	0.0003909
2023-03-19 20:30:00	2.44096	2.440633	2.4413509	0.0003909
2023-03-19 20:35:00	2.44096	2.440667	2.4413509	0.0003909
2023-03-19 20:40:00	2.44057	2.440662	2.4409609	0.0003909
2023-03-19 20:45:00	2.44058	2.440659	2.4409709	0.0003909
2023-03-19 20:50:00	2.44098	2.440697	2.4413709	0.0003909
2023-03-19 20:55:00	2.44099	2.440737	2.4413809	0.0003909
2023-03-19 21:00:00	2.4406	2.440738	2.4409909	0.0003909
2023-03-19 21:05:00	2.44099	2.440779	2.4413809	0.0003909
2023-03-19 21:10:00	2.44099	2.44082	2.4413809	0.0003909
2023-03-19 21:15:00	2.44099	2.440861	2.4413809	0.0003909
2023-03-19 21:20:00	2.44138	2.440903	2.4417709	0.0003909
2023-03-19 21:25:00	2.44099	2.440906	2.4413809	0.0003909
2023-03-19 21:30:00	2.44059	2.440908	2.4409809	0.0003909
2023-03-19 21:35:00	2.44099	2.440949	2.4413809	0.0003909
2023-03-19 21:40:00	2.441	2.440951	2.4413909	0.0003909
2023-03-19 21:45:00	2.44101	2.440953	2.4414009	0.0003909
2023-03-19 21:50:00	2.44102	2.440995	2.4414109	0.0003909
2023-03-19 21:55:00	2.44063	2.440959	2.4410209	0.0003909
2023-03-19 22:00:00	2.44102	2.440962	2.4414109	0.0003909
2023-03-19 22:05:00	2.44063	2.440926	2.4410209	0.0003909
2023-03-19 22:10:00	2.44063	2.440851	2.4410209	0.0003909
2023-03-19 22:15:00	2.44101	2.440853	2.4414009	0.0003909
2023-03-19 22:20:00	2.4406	2.440854	2.4409909	0.0003909
2023-03-19 22:25:00	2.44099	2.440854	2.4413809	0.0003909
2023-03-19 22:30:00	2.44098	2.440852	2.4413709	0.0003909
2023-03-19 22:35:00	2.44098	2.440849	2.4413709	0.0003909
2023-03-19 22:40:00	2.44098	2.440845	2.4413709	0.0003909
2023-03-19 22:45:00	2.44058	2.44084	2.4409709	0.0003909
2023-03-19 22:50:00	2.44097	2.440835	2.4413609	0.0003909
2023-03-19 22:55:00	2.44057	2.440829	2.4409609	0.0003909
2023-03-19 23:00:00	2.44057	2.440823	2.4409609	0.0003909
2023-03-19 23:05:00	2.44058	2.44078	2.4409709	0.0003909
2023-03-19 23:10:00	2.44059	2.440779	2.4409809	0.0003909
2023-03-19 23:15:00	2.44098	2.440778	2.4413709	0.0003909
2023-03-19 23:20:00	2.4406	2.44074	2.4409909	0.0003909
2023-03-19 23:25:00	2.441	2.440742	2.4413909	0.0003909
2023-03-19 23:30:00	2.44062	2.440706	2.4410109	0.0003909
2023-03-19 23:35:00	2.44062	2.44071	2.4410109	0.0003909
2023-03-19 23:40:00	2.44141	2.440754	2.4418009	0.0003909
2023-03-19 23:45:00	2.44142	2.440839	2.4418109	0.0003909
2023-03-19 23:50:00	2.44103	2.440885	2.4414209	0.0003909
2023-03-19 23:55:00	2.44144	2.440971	2.4418309	0.0003909
2023-03-20 00:00:00	2.44105	2.441017	2.4414409	0.0003909
2023-03-20 00:05:00	2.44105	2.441024	2.4414409	0.0003909
2023-03-20 00:10:00	2.44066	2.44103	2.4410509	0.0003909
2023-03-20 00:15:00	2.44066	2.440996	2.4410509	0.0003909
2023-03-20 00:20:00	2.44104	2.441038	2.4414309	0.0003909
2023-03-20 00:25:00	2.44065	2.441041	2.4410409	0.0003909
2023-03-20 00:30:00	2.44066	2.440966	2.4410509	0.0003909
2023-03-20 00:35:00	2.44106	2.44093	2.4414509	0.0003909
2023-03-20 00:40:00	2.44067	2.440894	2.4410609	0.0003909
2023-03-20 00:45:00	2.44106	2.440856	2.4414509	0.0003909
2023-03-20 00:50:00	2.44106	2.440857	2.4414509	0.0003909
2023-03-20 00:55:00	2.44066	2.440818	2.4410509	0.0003909
2023-03-20 01:00:00	2.44105	2.440857	2.4414409	0.0003909
2023-03-20 01:05:00	2.44104	2.440895	2.4414309	0.0003909
2023-03-20 01:10:00	2.44142	2.440933	2.4418109	0.0003909
2023-03-20 01:15:00	2.44103	2.440971	2.4414209	0.0003909
2023-03-20 01:20:00	2.44102	2.441007	2.4414109	0.0003909
2023-03-20 01:25:00	2.44063	2.440964	2.4410209	0.0003909
2023-03-20 01:30:00	2.44102	2.440999	2.4414109	0.0003909
2023-03-20 01:35:00	2.44024	2.440917	2.4406309	0.0003909
2023-03-20 01:40:00	2.44063	2.440874	2.4410209	0.0003909
2023-03-20 01:45:00	2.44064	2.440872	2.4410309	0.0003909
2023-03-20 01:50:00	2.44143	2.44091	2.4418209	0.0003909
2023-03-20 01:55:00	2.44066	2.440872	2.4410509	0.0003909
2023-03-20 02:00:00	2.44066	2.440796	2.4410509	0.0003909
2023-03-20 02:05:00	2.44104	2.440797	2.4414309	0.0003909
2023-03-20 02:10:00	2.44065	2.44076	2.4410409	0.0003909
2023-03-20 02:15:00	2.44064	2.440761	2.4410309	0.0003909
2023-03-20 02:20:00	2.44064	2.440723	2.4410309	0.0003909
2023-03-20 02:25:00	2.44103	2.440802	2.4414209	0.0003909
2023-03-20 02:30:00	2.44144	2.440883	2.4418309	0.0003909
2023-03-20 02:35:00	2.44106	2.440925	2.4414509	0.0003909
2023-03-20 02:40:00	2.44106	2.440888	2.4414509	0.0003909
2023-03-20 02:45:00	2.44106	2.440928	2.4414509	0.0003909
2023-03-20 02:50:00	2.44106	2.440968	2.4414509	0.0003909
2023-03-20 02:55:00	2.44145	2.441009	2.4418409	0.0003909
2023-03-20 03:00:00	2.44106	2.44105	2.4414509	0.0003909
2023-03-20 03:05:00	2.44105	2.441091	2.4414409	0.0003909
2023-03-20 03:10:00	2.44103	2.44113	2.4414209	0.0003909
2023-03-20 03:15:00	2.44141	2.441168	2.4418009	0.0003909
2023-03-20 03:20:00	2.44101	2.441125	2.4414009	0.0003909
2023-03-20 03:25:00	2.44139	2.441158	2.4417809	0.0003909
2023-03-20 03:30:00	2.4406	2.441112	2.4409909	0.0003909
2023-03-20 03:35:00	2.44138	2.441144	2.4417709	0.0003909
2023-03-20 03:40:00	2.44098	2.441136	2.4413709	0.0003909
2023-03-20 03:45:00	2.44137	2.441128	2.4417609	0.0003909
2023-03-20 03:50:00	2.44058	2.44108	2.4409709	0.0003909
2023-03-20 03:55:00	2.44058	2.441033	2.4409709	0.0003909
2023-03-20 04:00:00	2.44136	2.441066	2.4417509	0.0003909
2023-03-20 04:05:00	2.44057	2.440982	2.4409609	0.0003909
2023-03-20 04:10:00	2.44096	2.440977	2.4413509	0.0003909
2023-03-20 04:15:00	2.44135	2.440973	2.4417409	0.0003909
2023-03-20 04:20:00	2.44096	2.441009	2.4413509	0.0003909
2023-03-20 04:25:00	2.44095	2.440966	2.4413409	0.0003909
2023-03-20 04:30:00	2.44095	2.440963	2.4413409	0.0003909
2023-03-20 04:35:00	2.44094	2.44092	2.4413309	0.0003909
2023-03-20 04:40:00	2.44133	2.440995	2.4417209	0.0003909
2023-03-20 04:45:00	2.44093	2.44103	2.4413209	0.0003909
2023-03-20 04:50:00	2.44055	2.440949	2.4409409	0.0003909
2023-03-20 04:55:00	2.44133	2.441025	2.4417209	0.0003909
2023-03-20 05:00:00	2.44094	2.441023	2.4413309	0.0003909
2023-03-20 05:05:00	2.44094	2.440982	2.4413309	0.0003909
2023-03-20 05:10:00	2.44134	2.44102	2.4417309	0.0003909
2023-03-20 05:15:00	2.44095	2.44102	2.4413409	0.0003909
2023-03-20 05:20:00	2.44095	2.44102	2.4413409	0.0003909
2023-03-20 05:25:00	2.44135	2.441061	2.4417409	0.0003909
2023-03-20 05:30:00	2.44096	2.441024	2.4413509	0.0003909
2023-03-20 05:35:00	2.44135	2.441066	2.4417409	0.0003909
2023-03-20 05:40:00	2.44057	2.441068	2.4409609	0.0003909
2023-03-20 05:45:00	2.44098	2.441033	2.4413709	0.0003909
2023-03-20 05:50:00	2.44099	2.441038	2.4413809	0.0003909
2023-03-20 05:55:00	2.44139	2.441083	2.4417809	0.0003909
2023-03-20 06:00:00	2.44062	2.441011	2.4410109	0.0003909
2023-03-20 06:05:00	2.44062	2.440978	2.4410109	0.0003909
2023-03-20 06:10:00	2.44101	2.440984	2.4414009	0.0003909
2023-03-20 06:15:00	2.44062	2.440911	2.4410109	0.0003909
2023-03-20 06:20:00	2.44141	2.440956	2.4418009	0.0003909
2023-03-20 06:25:00	2.4422	2.441041	2.4425909	0.0003909
2023-03-20 06:30:00	2.44182	2.441166	2.4422109	0.0003909
2023-03-20 06:35:00	2.44144	2.441212	2.4418309	0.0003909
2023-03-20 06:40:00	2.44144	2.441257	2.4418309	0.0003909
2023-03-20 06:45:00	2.44105	2.441223	2.4414409	0.0003909
2023-03-20 06:50:00	2.44105	2.441266	2.4414409	0.0003909
2023-03-20 06:55:00	2.44065	2.441269	2.4410409	0.0003909
2023-03-20 07:00:00	2.44143	2.441311	2.4418209	0.0003909
2023-03-20 07:05:00	2.44065	2.441314	2.4410409	0.0003909
2023-03-20 07:10:00	2.44065	2.441238	2.4410409	0.0003909
2023-03-20 07:15:00	2.44064	2.441082	2.4410309	0.0003909
2023-03-20 07:20:00	2.44102	2.441002	2.4414109	0.0003909
2023-03-20 07:25:00	2.44102	2.44096	2.4414109	0.0003909
2023-03-20 07:30:00	2.44101	2.440917	2.4414009	0.0003909
2023-03-20 07:35:00	2.44062	2.440874	2.4410109	0.0003909
2023-03-20 07:40:00	2.44061	2.44083	2.4410009	0.0003909
2023-03-20 07:45:00	2.441	2.440865	2.4413909	0.0003909
2023-03-20 07:50:00	2.4406	2.440782	2.4409909	0.0003909
2023-03-20 07:55:00	2.4406	2.440777	2.4409909	0.0003909
2023-03-20 08:00:00	2.44059	2.440771	2.4409809	0.0003909
2023-03-20 08:05:00	2.44137	2.440844	2.4417609	0.0003909
2023-03-20 08:10:00	2.44057	2.440799	2.4409609	0.0003909
2023-03-20 08:15:00	2.44056	2.440753	2.4409509	0.0003909
2023-03-20 08:20:00	2.44055	2.440707	2.4409409	0.0003909
2023-03-20 08:25:00	2.44055	2.4407	2.4409409	0.0003909
2023-03-20 08:30:00	2.44094	2.440733	2.4413309	0.0003909
2023-03-20 08:35:00	2.44095	2.440728	2.4413409	0.0003909
2023-03-20 08:40:00	2.44134	2.440802	2.4417309	0.0003909
2023-03-20 08:45:00	2.44095	2.440837	2.4413409	0.0003909
2023-03-20 08:50:00	2.44056	2.440834	2.4409509	0.0003909
2023-03-20 08:55:00	2.44057	2.440754	2.4409609	0.0003909
2023-03-20 09:00:00	2.44057	2.440754	2.4409609	0.0003909
2023-03-20 09:05:00	2.44057	2.440755	2.4409609	0.0003909
2023-03-20 09:10:00	2.44057	2.440757	2.4409609	0.0003909
2023-03-20 09:15:00	2.44057	2.440759	2.4409609	0.0003909
2023-03-20 09:20:00	2.44058	2.440723	2.4409709	0.0003909
2023-03-20 09:25:00	2.44058	2.440686	2.4409709	0.0003909
2023-03-20 09:30:00	2.44058	2.44061	2.4409709	0.0003909
2023-03-20 09:35:00	2.44058	2.440573	2.4409709	0.0003909
2023-03-20 09:40:00	2.44098	2.440615	2.4413709	0.0003909
2023-03-20 09:45:00	2.44059	2.440617	2.4409809	0.0003909
2023-03-20 09:50:00	2.44099	2.440659	2.4413809	0.0003909
2023-03-20 09:55:00	2.4406	2.440662	2.4409909	0.0003909
2023-03-20 10:00:00	2.44099	2.440704	2.4413809	0.0003909
2023-03-20 10:05:00	2.4406	2.440707	2.4409909	0.0003909
2023-03-20 10:10:00	2.4406	2.440709	2.4409909	0.0003909
2023-03-20 10:15:00	2.4406	2.440711	2.4409909	0.0003909
2023-03-20 10:20:00	2.4406	2.440713	2.4409909	0.0003909
2023-03-20 10:25:00	2.4406	2.440715	2.4409909	0.0003909
2023-03-20 10:30:00	2.43944	2.440561	2.4398309	0.0003909
2023-03-20 10:35:00	2.43984	2.440486	2.4402309	0.0003909
2023-03-20 10:40:00	2.43984	2.440371	2.4402309	0.0003909
2023-03-20 10:45:00	2.43983	2.440294	2.4402209	0.0003909
2023-03-20 10:50:00	2.44022	2.440217	2.4406109	0.0003909
2023-03-20 10:55:00	2.4406	2.440217	2.4409909	0.0003909
2023-03-20 11:00:00	2.43982	2.440139	2.4402109	0.0003909
2023-03-20 11:05:00	2.43942	2.440021	2.4398109	0.0003909
2023-03-20 11:10:00	2.43942	2.439903	2.4398109	0.0003909
2023-03-20 11:15:00	2.43981	2.439824	2.4402009	0.0003909
2023-03-20 11:20:00	2.43981	2.439861	2.4402009	0.0003909
2023-03-20 11:25:00	2.43981	2.439858	2.4402009	0.0003909
2023-03-20 11:30:00	2.43943	2.439817	2.4398209	0.0003909
2023-03-20 11:35:00	2.43983	2.439817	2.4402209	0.0003909
2023-03-20 11:40:00	2.44022	2.439817	2.4406109	0.0003909
2023-03-20 11:45:00	2.43984	2.439741	2.4402309	0.0003909
2023-03-20 11:50:00	2.43986	2.439745	2.4402509	0.0003909
2023-03-20 11:55:00	2.44065	2.439868	2.4410409	0.0003909
2023-03-20 12:00:00	2.43988	2.439914	2.4402709	0.0003909
2023-03-20 12:05:00	2.44067	2.44	2.4410609	0.0003909
2023-03-20 12:10:00	2.43872	2.439891	2.4391109	0.0003909
2023-03-20 12:15:00	2.43755	2.439665	2.4379409	0.0003909
2023-03-20 12:20:00	2.43755	2.439477	2.4379409	0.0003909
2023-03-20 12:25:00	2.43715	2.439209	2.4375409	0.0003909
2023-03-20 12:30:00	2.43675	2.438862	2.4371409	0.0003909
2023-03-20 12:35:00	2.43674	2.438552	2.4371309	0.0003909
2023-03-20 12:40:00	2.43751	2.438317	2.4379009	0.0003909
2023-03-20 12:45:00	2.43829	2.438081	2.4386809	0.0003909
2023-03-20 12:50:00	2.43867	2.43796	2.4390609	0.0003909
2023-03-20 12:55:00	2.43906	2.437799	2.4394509	0.0003909
2023-03-20 13:00:00	2.43905	2.437832	2.4394409	0.0003909
2023-03-20 13:05:00	2.43905	2.437982	2.4394409	0.0003909
2023-03-20 13:10:00	2.43905	2.438132	2.4394409	0.0003909
2023-03-20 13:15:00	2.43907	2.438324	2.4394609	0.0003909
2023-03-20 13:20:00	2.43908	2.438557	2.4394709	0.0003909
2023-03-20 13:25:00	2.43909	2.438792	2.4394809	0.0003909
2023-03-20 13:30:00	2.43911	2.438952	2.4395009	0.0003909
2023-03-20 13:35:00	2.43911	2.439034	2.4395009	0.0003909
2023-03-20 13:40:00	2.43912	2.439079	2.4395109	0.0003909
2023-03-20 13:45:00	2.43913	2.439086	2.4395209	0.0003909
2023-03-20 13:50:00	2.43913	2.439094	2.4395209	0.0003909
2023-03-20 13:55:00	2.43913	2.439102	2.4395209	0.0003909
2023-03-20 14:00:00	2.43912	2.439109	2.4395109	0.0003909
2023-03-20 14:05:00	2.43912	2.439114	2.4395109	0.0003909
2023-03-20 14:10:00	2.43912	2.439118	2.4395109	0.0003909
2023-03-20 14:15:00	2.43911	2.43912	2.4395009	0.0003909
2023-03-20 14:20:00	2.43911	2.43912	2.4395009	0.0003909
2023-03-20 14:25:00	2.4391	2.439119	2.4394909	0.0003909
2023-03-20 14:30:00	2.43949	2.439156	2.4398809	0.0003909
2023-03-20 14:35:00	2.43909	2.439152	2.4394809	0.0003909
2023-03-20 14:40:00	2.43908	2.439147	2.4394709	0.0003909
2023-03-20 14:45:00	2.43908	2.439142	2.4394709	0.0003909
2023-03-20 14:50:00	2.43907	2.439137	2.4394609	0.0003909
2023-03-20 14:55:00	2.43946	2.439171	2.4398509	0.0003909
2023-03-20 15:00:00	2.43945	2.439204	2.4398409	0.0003909
2023-03-20 15:05:00	2.43984	2.439277	2.4402309	0.0003909
2023-03-20 15:10:00	2.43905	2.439271	2.4394409	0.0003909
2023-03-20 15:15:00	2.43904	2.439265	2.4394309	0.0003909
2023-03-20 15:20:00	2.43942	2.439258	2.4398109	0.0003909
2023-03-20 15:25:00	2.43903	2.439252	2.4394209	0.0003909
2023-03-20 15:30:00	2.43902	2.439246	2.4394109	0.0003909
2023-03-20 15:35:00	2.4394	2.439278	2.4397909	0.0003909
2023-03-20 15:40:00	2.4394	2.439311	2.4397909	0.0003909
2023-03-20 15:45:00	2.439	2.439265	2.4393909	0.0003909
2023-03-20 15:50:00	2.43939	2.439259	2.4397809	0.0003909
2023-03-20 15:55:00	2.43939	2.439214	2.4397809	0.0003909
2023-03-20 16:00:00	2.43978	2.439287	2.4401709	0.0003909
2023-03-20 16:05:00	2.43939	2.439322	2.4397809	0.0003909
2023-03-20 16:10:00	2.43978	2.439358	2.4401709	0.0003909
2023-03-20 16:15:00	2.4394	2.439395	2.4397909	0.0003909
2023-03-20 16:20:00	2.4394	2.439433	2.4397909	0.0003909
2023-03-20 16:25:00	2.4394	2.439433	2.4397909	0.0003909
2023-03-20 16:30:00	2.44018	2.439511	2.4405709	0.0003909
2023-03-20 16:35:00	2.4398	2.439591	2.4401909	0.0003909
2023-03-20 16:40:00	2.4398	2.439632	2.4401909	0.0003909
2023-03-20 16:45:00	2.43981	2.439674	2.4402009	0.0003909
2023-03-20 16:50:00	2.43981	2.439677	2.4402009	0.0003909
2023-03-20 16:55:00	2.43943	2.439681	2.4398209	0.0003909
2023-03-20 17:00:00	2.43983	2.439686	2.4402209	0.0003909
2023-03-20 17:05:00	2.43984	2.43973	2.4402309	0.0003909
2023-03-20 17:10:00	2.43985	2.439775	2.4402409	0.0003909
2023-03-20 17:15:00	2.44024	2.439859	2.4406309	0.0003909
2023-03-20 17:20:00	2.43986	2.439827	2.4402509	0.0003909
2023-03-20 17:25:00	2.43946	2.439793	2.4398509	0.0003909
2023-03-20 17:30:00	2.43985	2.439798	2.4402409	0.0003909
2023-03-20 17:35:00	2.43946	2.439763	2.4398509	0.0003909
2023-03-20 17:40:00	2.43985	2.439767	2.4402409	0.0003909
2023-03-20 17:45:00	2.43984	2.439808	2.4402309	0.0003909
2023-03-20 17:50:00	2.43906	2.439731	2.4394509	0.0003909
2023-03-20 17:55:00	2.44022	2.439769	2.4406109	0.0003909
2023-03-20 18:00:00	2.43944	2.439728	2.4398309	0.0003909
2023-03-20 18:05:00	2.43983	2.439687	2.4402209	0.0003909
2023-03-20 18:10:00	2.43943	2.439644	2.4398209	0.0003909
2023-03-20 18:15:00	2.43981	2.439679	2.4402009	0.0003909
2023-03-20 18:20:00	2.43981	2.439675	2.4402009	0.0003909
2023-03-20 18:25:00	2.43942	2.439671	2.4398109	0.0003909
2023-03-20 18:30:00	2.4398	2.439666	2.4401909	0.0003909
2023-03-20 18:35:00	2.4398	2.439662	2.4401909	0.0003909
2023-03-20 18:40:00	2.4398	2.439736	2.4401909	0.0003909
2023-03-20 18:45:00	2.4398	2.439694	2.4401909	0.0003909
2023-03-20 18:50:00	2.4398	2.43973	2.4401909	0.0003909
2023-03-20 18:55:00	2.4398	2.439727	2.4401909	0.0003909
2023-03-20 19:00:00	2.4398	2.439764	2.4401909	0.0003909
2023-03-20 19:05:00	2.43979	2.439762	2.4401809	0.0003909
2023-03-20 19:10:00	2.4394	2.439721	2.4397909	0.0003909
2023-03-20 19:15:00	2.43979	2.439758	2.4401809	0.0003909
2023-03-20 19:20:00	2.43978	2.439756	2.4401709	0.0003909
2023-03-20 19:25:00	2.43978	2.439754	2.4401709	0.0003909
2023-03-20 19:30:00	2.43979	2.439753	2.4401809	0.0003909
2023-03-20 19:35:00	2.4398	2.439753	2.4401909	0.0003909
2023-03-20 19:40:00	2.43982	2.439755	2.4402109	0.0003909
2023-03-20 19:45:00	2.43983	2.439758	2.4402209	0.0003909
2023-03-20 19:50:00	2.43984	2.439762	2.4402309	0.0003909
2023-03-20 19:55:00	2.43984	2.439767	2.4402309	0.0003909
2023-03-20 20:00:00	2.43984	2.439811	2.4402309	0.0003909
2023-03-20 20:05:00	2.43983	2.439815	2.4402209	0.0003909
2023-03-20 20:10:00	2.43983	2.43982	2.4402209	0.0003909
2023-03-20 20:15:00	2.43983	2.439825	2.4402209	0.0003909
2023-03-20 20:20:00	2.43983	2.439829	2.4402209	0.0003909
2023-03-20 20:25:00	2.43944	2.439793	2.4398309	0.0003909
2023-03-20 20:30:00	2.43983	2.439794	2.4402209	0.0003909
2023-03-20 20:35:00	2.43983	2.439794	2.4402209	0.0003909
2023-03-20 20:40:00	2.43982	2.439792	2.4402109	0.0003909
2023-03-20 20:45:00	2.43982	2.43979	2.4402109	0.0003909
2023-03-20 20:50:00	2.43981	2.439787	2.4402009	0.0003909
2023-03-20 20:55:00	2.43982	2.439786	2.4402109	0.0003909
2023-03-20 21:00:00	2.43983	2.439786	2.4402209	0.0003909
2023-03-20 21:05:00	2.43983	2.439786	2.4402209	0.0003909
2023-03-20 21:10:00	2.43984	2.439787	2.4402309	0.0003909
2023-03-20 21:15:00	2.43986	2.439829	2.4402509	0.0003909
2023-03-20 21:20:00	2.43986	2.439832	2.4402509	0.0003909
2023-03-20 21:25:00	2.43986	2.439835	2.4402509	0.0003909
2023-03-20 21:30:00	2.43986	2.439839	2.4402509	0.0003909
2023-03-20 21:35:00	2.43986	2.439843	2.4402509	0.0003909
2023-03-20 21:40:00	2.43986	2.439848	2.4402509	0.0003909
2023-03-20 21:45:00	2.43986	2.439852	2.4402509	0.0003909
2023-03-20 21:50:00	2.43986	2.439855	2.4402509	0.0003909
2023-03-20 21:55:00	2.43986	2.439858	2.4402509	0.0003909
2023-03-20 22:00:00	2.43987	2.439861	2.4402609	0.0003909
2023-03-20 22:05:00	2.43987	2.439862	2.4402609	0.0003909
2023-03-20 22:10:00	2.43986	2.439862	2.4402509	0.0003909
2023-03-20 22:15:00	2.43986	2.439862	2.4402509	0.0003909
2023-03-20 22:20:00	2.43985	2.439861	2.4402409	0.0003909
2023-03-20 22:25:00	2.43984	2.439859	2.4402309	0.0003909
2023-03-20 22:30:00	2.43984	2.439857	2.4402309	0.0003909
2023-03-20 22:35:00	2.43984	2.439855	2.4402309	0.0003909
2023-03-20 22:40:00	2.43984	2.439853	2.4402309	0.0003909
2023-03-20 22:45:00	2.43983	2.43985	2.4402209	0.0003909
2023-03-20 22:50:00	2.43983	2.439846	2.4402209	0.0003909
2023-03-20 22:55:00	2.43982	2.439841	2.4402109	0.0003909
2023-03-20 23:00:00	2.43981	2.439836	2.4402009	0.0003909
2023-03-20 23:05:00	2.43981	2.439831	2.4402009	0.0003909
2023-03-20 23:10:00	2.43981	2.439827	2.4402009	0.0003909
2023-03-20 23:15:00	2.44021	2.439864	2.4406009	0.0003909
2023-03-20 23:20:00	2.43982	2.439862	2.4402109	0.0003909
2023-03-20 23:25:00	2.43983	2.439861	2.4402209	0.0003909
2023-03-20 23:30:00	2.43984	2.439861	2.4402309	0.0003909
2023-03-20 23:35:00	2.43985	2.439863	2.4402409	0.0003909
2023-03-20 23:40:00	2.43986	2.439866	2.4402509	0.0003909
2023-03-20 23:45:00	2.44026	2.43991	2.4406509	0.0003909
2023-03-20 23:50:00	2.43987	2.439916	2.4402609	0.0003909
2023-03-20 23:55:00	2.43987	2.439922	2.4402609	0.0003909
2023-03-21 00:00:00	2.44026	2.439967	2.4406509	0.0003909
2023-03-21 00:05:00	2.43986	2.439932	2.4402509	0.0003909
2023-03-21 00:10:00	2.43986	2.439936	2.4402509	0.0003909
2023-03-21 00:15:00	2.44024	2.439977	2.4406309	0.0003909
2023-03-21 00:20:00	2.43984	2.439977	2.4402309	0.0003909
2023-03-21 00:25:00	2.43984	2.439976	2.4402309	0.0003909
2023-03-21 00:30:00	2.43984	2.439974	2.4402309	0.0003909
2023-03-21 00:35:00	2.43986	2.439934	2.4402509	0.0003909
2023-03-21 00:40:00	2.43987	2.439934	2.4402609	0.0003909
2023-03-21 00:45:00	2.43987	2.439934	2.4402609	0.0003909
2023-03-21 00:50:00	2.44027	2.439935	2.4406609	0.0003909
2023-03-21 00:55:00	2.43989	2.439938	2.4402809	0.0003909
2023-03-21 01:00:00	2.44029	2.439981	2.4406809	0.0003909
2023-03-21 01:05:00	2.4399	2.439947	2.4402909	0.0003909
2023-03-21 01:10:00	2.4399	2.439953	2.4402909	0.0003909
2023-03-21 01:15:00	2.44029	2.439998	2.4406809	0.0003909
2023-03-21 01:20:00	2.44029	2.440043	2.4406809	0.0003909
2023-03-21 01:25:00	2.4399	2.440047	2.4402909	0.0003909
2023-03-21 01:30:00	2.43989	2.440049	2.4402809	0.0003909
2023-03-21 01:35:00	2.44027	2.440089	2.4406609	0.0003909
2023-03-21 01:40:00	2.43988	2.44005	2.4402709	0.0003909
2023-03-21 01:45:00	2.44065	2.440126	2.4410409	0.0003909
2023-03-21 01:50:00	2.43986	2.440083	2.4402509	0.0003909
2023-03-21 01:55:00	2.44024	2.440117	2.4406309	0.0003909
2023-03-21 02:00:00	2.43984	2.440111	2.4402309	0.0003909
2023-03-21 02:05:00	2.43983	2.440065	2.4402209	0.0003909
2023-03-21 02:10:00	2.43983	2.440019	2.4402209	0.0003909
2023-03-21 02:15:00	2.43983	2.440012	2.4402209	0.0003909
2023-03-21 02:20:00	2.44022	2.440045	2.4406109	0.0003909
2023-03-21 02:25:00	2.44023	2.440041	2.4406209	0.0003909
2023-03-21 02:30:00	2.43984	2.440037	2.4402309	0.0003909
2023-03-21 02:35:00	2.44024	2.439996	2.4406309	0.0003909
2023-03-21 02:40:00	2.44024	2.440034	2.4406309	0.0003909
2023-03-21 02:45:00	2.43984	2.439994	2.4402309	0.0003909
2023-03-21 02:50:00	2.43984	2.439994	2.4402309	0.0003909
2023-03-21 02:55:00	2.44062	2.440073	2.4410109	0.0003909
2023-03-21 03:00:00	2.44023	2.440113	2.4406209	0.0003909
2023-03-21 03:05:00	2.44062	2.440192	2.4410109	0.0003909
2023-03-21 03:10:00	2.43983	2.440153	2.4402209	0.0003909
2023-03-21 03:15:00	2.43983	2.440113	2.4402209	0.0003909
2023-03-21 03:20:00	2.43983	2.440112	2.4402209	0.0003909
2023-03-21 03:25:00	2.43983	2.440071	2.4402209	0.0003909
2023-03-21 03:30:00	2.44021	2.440068	2.4406009	0.0003909
2023-03-21 03:35:00	2.43981	2.440065	2.4402009	0.0003909
2023-03-21 03:40:00	2.44019	2.4401	2.4405809	0.0003909
2023-03-21 03:45:00	2.43979	2.440017	2.4401809	0.0003909
2023-03-21 03:50:00	2.44017	2.440011	2.4405609	0.0003909
2023-03-21 03:55:00	2.43977	2.439926	2.4401609	0.0003909
2023-03-21 04:00:00	2.44016	2.439959	2.4405509	0.0003909
2023-03-21 04:05:00	2.43977	2.439953	2.4401609	0.0003909
2023-03-21 04:10:00	2.44016	2.439986	2.4405509	0.0003909
2023-03-21 04:15:00	2.44015	2.440018	2.4405409	0.0003909
2023-03-21 04:20:00	2.44054	2.440051	2.4409309	0.0003909
2023-03-21 04:25:00	2.43976	2.440046	2.4401509	0.0003909
2023-03-21 04:30:00	2.43976	2.440003	2.4401509	0.0003909
2023-03-21 04:35:00	2.44054	2.440078	2.4409309	0.0003909
2023-03-21 04:40:00	2.44093	2.440154	2.4413209	0.0003909
2023-03-21 04:45:00	2.44054	2.440231	2.4409309	0.0003909
2023-03-21 04:50:00	2.44054	2.440269	2.4409309	0.0003909
2023-03-21 04:55:00	2.44054	2.440346	2.4409309	0.0003909
2023-03-21 05:00:00	2.44055	2.440385	2.4409409	0.0003909
2023-03-21 05:05:00	2.44017	2.440387	2.4405609	0.0003909
2023-03-21 05:10:00	2.44057	2.44039	2.4409609	0.0003909
2023-03-21 05:15:00	2.44058	2.440472	2.4409709	0.0003909
2023-03-21 05:20:00	2.44059	2.440555	2.4409809	0.0003909
2023-03-21 05:25:00	2.44059	2.44056	2.4409809	0.0003909
2023-03-21 05:30:00	2.4402	2.440487	2.4405909	0.0003909
2023-03-21 05:35:00	2.44059	2.440492	2.4409809	0.0003909
2023-03-21 05:40:00	2.44059	2.440497	2.4409809	0.0003909
2023-03-21 05:45:00	2.44019	2.440462	2.4405809	0.0003909
2023-03-21 05:50:00	2.44059	2.440466	2.4409809	0.0003909
2023-03-21 05:55:00	2.44059	2.440508	2.4409809	0.0003909
2023-03-21 06:00:00	2.44058	2.440509	2.4409709	0.0003909
2023-03-21 06:05:00	2.44019	2.44047	2.4405809	0.0003909
2023-03-21 06:10:00	2.44019	2.44043	2.4405809	0.0003909
2023-03-21 06:15:00	2.4402	2.440391	2.4405909	0.0003909
2023-03-21 06:20:00	2.43981	2.440352	2.4402009	0.0003909
2023-03-21 06:25:00	2.4406	2.440353	2.4409909	0.0003909
2023-03-21 06:30:00	2.44101	2.440395	2.4414009	0.0003909
2023-03-21 06:35:00	2.43986	2.440362	2.4402509	0.0003909
2023-03-21 06:40:00	2.43987	2.44029	2.4402609	0.0003909
2023-03-21 06:45:00	2.43988	2.440219	2.4402709	0.0003909
2023-03-21 06:50:00	2.43949	2.44011	2.4398809	0.0003909
2023-03-21 06:55:00	2.43987	2.440078	2.4402609	0.0003909
2023-03-21 07:00:00	2.43986	2.440045	2.4402509	0.0003909
2023-03-21 07:05:00	2.43984	2.440009	2.4402309	0.0003909
2023-03-21 07:10:00	2.43983	2.440011	2.4402209	0.0003909
2023-03-21 07:15:00	2.43981	2.439932	2.4402009	0.0003909
2023-03-21 07:20:00	2.4398	2.439811	2.4401909	0.0003909
2023-03-21 07:25:00	2.43978	2.439803	2.4401709	0.0003909
2023-03-21 07:30:00	2.43978	2.439794	2.4401709	0.0003909
2023-03-21 07:35:00	2.43939	2.439745	2.4397809	0.0003909
2023-03-21 07:40:00	2.439	2.439696	2.4393909	0.0003909
2023-03-21 07:45:00	2.43979	2.439688	2.4401809	0.0003909
2023-03-21 07:50:00	2.43941	2.439643	2.4398009	0.0003909
2023-03-21 07:55:00	2.43981	2.43964	2.4402009	0.0003909
2023-03-21 08:00:00	2.43982	2.439639	2.4402109	0.0003909
2023-03-21 08:05:00	2.43983	2.439641	2.4402209	0.0003909
2023-03-21 08:10:00	2.43982	2.439643	2.4402109	0.0003909
2023-03-21 08:15:00	2.43981	2.439646	2.4402009	0.0003909
2023-03-21 08:20:00	2.43981	2.439649	2.4402009	0.0003909
2023-03-21 08:25:00	2.43981	2.439691	2.4402009	0.0003909
2023-03-21 08:30:00	2.43981	2.439772	2.4402009	0.0003909
2023-03-21 08:35:00	2.43981	2.439774	2.4402009	0.0003909
2023-03-21 08:40:00	2.4398	2.439813	2.4401909	0.0003909
2023-03-21 08:45:00	2.44019	2.439851	2.4405809	0.0003909
2023-03-21 08:50:00	2.4398	2.439849	2.4401909	0.0003909
2023-03-21 08:55:00	2.4394	2.439806	2.4397909	0.0003909
2023-03-21 09:00:00	2.43862	2.439686	2.4390109	0.0003909
2023-03-21 09:05:00	2.43822	2.439527	2.4386109	0.0003909
2023-03-21 09:10:00	2.43899	2.439445	2.4393809	0.0003909
2023-03-21 09:15:00	2.43899	2.439363	2.4393809	0.0003909
2023-03-21 09:20:00	2.43898	2.43928	2.4393709	0.0003909
2023-03-21 09:25:00	2.43976	2.439275	2.4401509	0.0003909
2023-03-21 09:30:00	2.43936	2.439231	2.4397509	0.0003909
2023-03-21 09:35:00	2.43897	2.439109	2.4393609	0.0003909
2023-03-21 09:40:00	2.43935	2.439064	2.4397409	0.0003909
2023-03-21 09:45:00	2.43935	2.439059	2.4397409	0.0003909
2023-03-21 09:50:00	2.43934	2.439131	2.4397309	0.0003909
2023-03-21 09:55:00	2.43974	2.439283	2.4401309	0.0003909
2023-03-21 10:00:00	2.43935	2.439319	2.4397409	0.0003909
2023-03-21 10:05:00	2.43976	2.439396	2.4401509	0.0003909
2023-03-21 10:10:00	2.43977	2.439475	2.4401609	0.0003909
2023-03-21 10:15:00	2.4394	2.439439	2.4397909	0.0003909
2023-03-21 10:20:00	2.43941	2.439444	2.4398009	0.0003909
2023-03-21 10:25:00	2.43903	2.43945	2.4394209	0.0003909
2023-03-21 10:30:00	2.43943	2.439458	2.4398209	0.0003909
2023-03-21 10:35:00	2.43904	2.439427	2.4394309	0.0003909
2023-03-21 10:40:00	2.43905	2.439398	2.4394409	0.0003909
2023-03-21 10:45:00	2.43983	2.439407	2.4402209	0.0003909
2023-03-21 10:50:00	2.43944	2.439416	2.4398309	0.0003909
2023-03-21 10:55:00	2.43982	2.439422	2.4402109	0.0003909
2023-03-21 11:00:00	2.43903	2.439348	2.4394209	0.0003909
2023-03-21 11:05:00	2.43902	2.43931	2.4394109	0.0003909
2023-03-21 11:10:00	2.4398	2.439349	2.4401909	0.0003909
2023-03-21 11:15:00	2.4394	2.439386	2.4397909	0.0003909
2023-03-21 11:20:00	2.4394	2.439383	2.4397909	0.0003909
2023-03-21 11:25:00	2.4394	2.439419	2.4397909	0.0003909
2023-03-21 11:30:00	2.43978	2.439492	2.4401709	0.0003909
2023-03-21 11:35:00	2.4394	2.439449	2.4397909	0.0003909
2023-03-21 11:40:00	2.43901	2.439406	2.4394009	0.0003909
2023-03-21 11:45:00	2.4394	2.439364	2.4397909	0.0003909
2023-03-21 11:50:00	2.43979	2.43944	2.4401809	0.0003909
2023-03-21 11:55:00	2.4398	2.439518	2.4401909	0.0003909
2023-03-21 12:00:00	2.4398	2.439518	2.4401909	0.0003909
2023-03-21 12:05:00	2.43902	2.43948	2.4394109	0.0003909
2023-03-21 12:10:00	2.43825	2.439365	2.4386409	0.0003909
2023-03-21 12:15:00	2.43747	2.439172	2.4378609	0.0003909
2023-03-21 12:20:00	2.43707	2.438901	2.4374609	0.0003909
2023-03-21 12:25:00	2.43668	2.438629	2.4370709	0.0003909
2023-03-21 12:30:00	2.43667	2.438395	2.4370609	0.0003909
2023-03-21 12:35:00	2.43667	2.438122	2.4370609	0.0003909
2023-03-21 12:40:00	2.43588	2.437731	2.4362709	0.0003909
2023-03-21 12:45:00	2.43588	2.437339	2.4362709	0.0003909
2023-03-21 12:50:00	2.4347	2.436829	2.4350909	0.0003909
2023-03-21 12:55:00	2.4347	2.436397	2.4350909	0.0003909
2023-03-21 13:00:00	2.4347	2.436042	2.4350909	0.0003909
2023-03-21 13:05:00	2.4343	2.435725	2.4346909	0.0003909
2023-03-21 13:10:00	2.43391	2.435409	2.4343009	0.0003909
2023-03-21 13:15:00	2.43509	2.43525	2.4354809	0.0003909
2023-03-21 13:20:00	2.4347	2.435053	2.4350909	0.0003909
2023-03-21 13:25:00	2.43354	2.43474	2.4339309	0.0003909
2023-03-21 13:30:00	2.43199	2.434351	2.4323809	0.0003909
2023-03-21 13:35:00	2.43317	2.43408	2.4335609	0.0003909
2023-03-21 13:40:00	2.43317	2.433927	2.4335609	0.0003909
2023-03-21 13:45:00	2.43318	2.433775	2.4335709	0.0003909
2023-03-21 13:50:00	2.43396	2.433701	2.4343509	0.0003909
2023-03-21 13:55:00	2.43358	2.433629	2.4339709	0.0003909
2023-03-21 14:00:00	2.43358	2.433596	2.4339709	0.0003909
2023-03-21 14:05:00	2.43358	2.433445	2.4339709	0.0003909
2023-03-21 14:10:00	2.43357	2.433332	2.4339609	0.0003909
2023-03-21 14:15:00	2.43435	2.433413	2.4347409	0.0003909
2023-03-21 14:20:00	2.43473	2.433687	2.4351209	0.0003909
2023-03-21 14:25:00	2.43551	2.433921	2.4359009	0.0003909
2023-03-21 14:30:00	2.43589	2.434193	2.4362809	0.0003909
2023-03-21 14:35:00	2.43589	2.434464	2.4362809	0.0003909
2023-03-21 14:40:00	2.43588	2.434656	2.4362709	0.0003909
2023-03-21 14:45:00	2.43587	2.434885	2.4362609	0.0003909
2023-03-21 14:50:00	2.43664	2.435191	2.4370309	0.0003909
2023-03-21 14:55:00	2.43625	2.435458	2.4366409	0.0003909
2023-03-21 15:00:00	2.43664	2.435765	2.4370309	0.0003909
2023-03-21 15:05:00	2.43664	2.435994	2.4370309	0.0003909
2023-03-21 15:10:00	2.43664	2.436185	2.4370309	0.0003909
2023-03-21 15:15:00	2.43665	2.436299	2.4370409	0.0003909
2023-03-21 15:20:00	2.43665	2.436375	2.4370409	0.0003909
2023-03-21 15:25:00	2.43665	2.436451	2.4370409	0.0003909
2023-03-21 15:30:00	2.43704	2.436567	2.4374309	0.0003909
2023-03-21 15:35:00	2.43743	2.436723	2.4378209	0.0003909
2023-03-21 15:40:00	2.43704	2.436763	2.4374309	0.0003909
2023-03-21 15:45:00	2.43704	2.436842	2.4374309	0.0003909
2023-03-21 15:50:00	2.43703	2.436881	2.4374209	0.0003909
2023-03-21 15:55:00	2.43703	2.43692	2.4374209	0.0003909
2023-03-21 16:00:00	2.43703	2.436959	2.4374209	0.0003909
2023-03-21 16:05:00	2.43742	2.437036	2.4378109	0.0003909
2023-03-21 16:10:00	2.43743	2.437114	2.4378209	0.0003909
2023-03-21 16:15:00	2.43743	2.437192	2.4378209	0.0003909
2023-03-21 16:20:00	2.43743	2.437231	2.4378209	0.0003909
2023-03-21 16:25:00	2.43743	2.437231	2.4378209	0.0003909
2023-03-21 16:30:00	2.43782	2.437309	2.4382109	0.0003909
2023-03-21 16:35:00	2.43743	2.437348	2.4378209	0.0003909
2023-03-21 16:40:00	2.43743	2.437388	2.4378209	0.0003909
2023-03-21 16:45:00	2.43741	2.437426	2.4378009	0.0003909
2023-03-21 16:50:00	2.4378	2.437503	2.4381909	0.0003909
2023-03-21 16:55:00	2.43741	2.437502	2.4378009	0.0003909
2023-03-21 17:00:00	2.4374	2.437499	2.4377909	0.0003909
2023-03-21 17:05:00	2.4374	2.437496	2.4377909	0.0003909
2023-03-21 17:10:00	2.43817	2.43757	2.4385609	0.0003909
2023-03-21 17:15:00	2.43739	2.437566	2.4377809	0.0003909
2023-03-21 17:20:00	2.43817	2.437601	2.4385609	0.0003909
2023-03-21 17:25:00	2.43738	2.437596	2.4377709	0.0003909
2023-03-21 17:30:00	2.43777	2.43763	2.4381609	0.0003909
2023-03-21 17:35:00	2.43816	2.437705	2.4385509	0.0003909
2023-03-21 17:40:00	2.43816	2.437741	2.4385509	0.0003909
2023-03-21 17:45:00	2.43778	2.437778	2.4381709	0.0003909
2023-03-21 17:50:00	2.43778	2.437816	2.4381709	0.0003909
2023-03-21 17:55:00	2.4374	2.437816	2.4377909	0.0003909
2023-03-21 18:00:00	2.43779	2.437778	2.4381809	0.0003909
2023-03-21 18:05:00	2.43818	2.437857	2.4385709	0.0003909
2023-03-21 18:10:00	2.43819	2.437859	2.4385809	0.0003909
2023-03-21 18:15:00	2.43819	2.43794	2.4385809	0.0003909
2023-03-21 18:20:00	2.4378	2.437943	2.4381909	0.0003909
2023-03-21 18:25:00	2.4382	2.437947	2.4385909	0.0003909
2023-03-21 18:30:00	2.43821	2.437952	2.4386009	0.0003909
2023-03-21 18:35:00	2.43783	2.437957	2.4382209	0.0003909
2023-03-21 18:40:00	2.43822	2.438001	2.4386109	0.0003909
2023-03-21 18:45:00	2.43783	2.438044	2.4382209	0.0003909
2023-03-21 18:50:00	2.43783	2.438048	2.4382209	0.0003909
2023-03-21 18:55:00	2.43822	2.438052	2.4386109	0.0003909
2023-03-21 19:00:00	2.43822	2.438055	2.4386109	0.0003909
2023-03-21 19:05:00	2.43743	2.437979	2.4378209	0.0003909
2023-03-21 19:10:00	2.4382	2.438019	2.4385909	0.0003909
2023-03-21 19:15:00	2.4382	2.438019	2.4385909	0.0003909
2023-03-21 19:20:00	2.4382	2.438018	2.4385909	0.0003909
2023-03-21 19:25:00	2.43821	2.438056	2.4386009	0.0003909
2023-03-21 19:30:00	2.43822	2.438056	2.4386109	0.0003909
2023-03-21 19:35:00	2.43822	2.438095	2.4386109	0.0003909
2023-03-21 19:40:00	2.43783	2.438095	2.4382209	0.0003909
2023-03-21 19:45:00	2.43783	2.438056	2.4382209	0.0003909
2023-03-21 19:50:00	2.43822	2.438056	2.4386109	0.0003909
2023-03-21 19:55:00	2.43822	2.438135	2.4386109	0.0003909
2023-03-21 20:00:00	2.43783	2.438098	2.4382209	0.0003909
2023-03-21 20:05:00	2.43783	2.438061	2.4382209	0.0003909
2023-03-21 20:10:00	2.43822	2.438063	2.4386109	0.0003909
2023-03-21 20:15:00	2.43782	2.438024	2.4382109	0.0003909
2023-03-21 20:20:00	2.4386	2.438062	2.4389909	0.0003909
2023-03-21 20:25:00	2.4382	2.43806	2.4385909	0.0003909
2023-03-21 20:30:00	2.4382	2.438097	2.4385909	0.0003909
2023-03-21 20:35:00	2.43782	2.438096	2.4382109	0.0003909
2023-03-21 20:40:00	2.4386	2.438134	2.4389909	0.0003909
2023-03-21 20:45:00	2.43822	2.438134	2.4386109	0.0003909
2023-03-21 20:50:00	2.43782	2.438133	2.4382109	0.0003909
2023-03-21 20:55:00	2.43821	2.438171	2.4386009	0.0003909
2023-03-21 21:00:00	2.43821	2.43817	2.4386009	0.0003909
2023-03-21 21:05:00	2.43782	2.43817	2.4382109	0.0003909
2023-03-21 21:10:00	2.43782	2.438092	2.4382109	0.0003909
2023-03-21 21:15:00	2.43782	2.438054	2.4382109	0.0003909
2023-03-21 21:20:00	2.43782	2.438016	2.4382109	0.0003909
2023-03-21 21:25:00	2.43782	2.438016	2.4382109	0.0003909
2023-03-21 21:30:00	2.43821	2.437977	2.4386009	0.0003909
2023-03-21 21:35:00	2.43822	2.437977	2.4386109	0.0003909
2023-03-21 21:40:00	2.43822	2.438017	2.4386109	0.0003909
2023-03-21 21:45:00	2.43861	2.438057	2.4390009	0.0003909
2023-03-21 21:50:00	2.43822	2.438058	2.4386109	0.0003909
2023-03-21 21:55:00	2.43822	2.438098	2.4386109	0.0003909
2023-03-21 22:00:00	2.43822	2.438138	2.4386109	0.0003909
2023-03-21 22:05:00	2.43822	2.438178	2.4386109	0.0003909
2023-03-21 22:10:00	2.43821	2.438217	2.4386009	0.0003909
2023-03-21 22:15:00	2.43821	2.438256	2.4386009	0.0003909
2023-03-21 22:20:00	2.43782	2.438217	2.4382109	0.0003909
2023-03-21 22:25:00	2.4382	2.438215	2.4385909	0.0003909
2023-03-21 22:30:00	2.43781	2.438174	2.4382009	0.0003909
2023-03-21 22:35:00	2.43859	2.438172	2.4389809	0.0003909
2023-03-21 22:40:00	2.43898	2.438248	2.4393709	0.0003909
2023-03-21 22:45:00	2.43819	2.438245	2.4385809	0.0003909
2023-03-21 22:50:00	2.43859	2.438282	2.4389809	0.0003909
2023-03-21 22:55:00	2.4382	2.43828	2.4385909	0.0003909
2023-03-21 23:00:00	2.4382	2.438279	2.4385909	0.0003909
2023-03-21 23:05:00	2.43861	2.438319	2.4390009	0.0003909
2023-03-21 23:10:00	2.43823	2.43836	2.4386209	0.0003909
2023-03-21 23:15:00	2.43824	2.438364	2.4386309	0.0003909
2023-03-21 23:20:00	2.43864	2.438447	2.4390309	0.0003909
2023-03-21 23:25:00	2.43826	2.438414	2.4386509	0.0003909
2023-03-21 23:30:00	2.43825	2.438341	2.4386409	0.0003909
2023-03-21 23:35:00	2.43864	2.438386	2.4390309	0.0003909
2023-03-21 23:40:00	2.43824	2.438351	2.4386309	0.0003909
2023-03-21 23:45:00	2.43862	2.438393	2.4390109	0.0003909
2023-03-21 23:50:00	2.43822	2.438395	2.4386109	0.0003909
2023-03-21 23:55:00	2.4386	2.438394	2.4389909	0.0003909
2023-03-22 00:00:00	2.4382	2.438391	2.4385909	0.0003909
2023-03-22 00:05:00	2.43898	2.438465	2.4393709	0.0003909
2023-03-22 00:10:00	2.43819	2.43842	2.4385809	0.0003909
2023-03-22 00:15:00	2.43859	2.438453	2.4389809	0.0003909
2023-03-22 00:20:00	2.43898	2.438526	2.4393709	0.0003909
2023-03-22 00:25:00	2.43858	2.43852	2.4389709	0.0003909
2023-03-22 00:30:00	2.43897	2.438593	2.4393609	0.0003909
2023-03-22 00:35:00	2.43858	2.438589	2.4389709	0.0003909
2023-03-22 00:40:00	2.43858	2.438625	2.4389709	0.0003909
2023-03-22 00:45:00	2.43857	2.438622	2.4389609	0.0003909
2023-03-22 00:50:00	2.43896	2.438698	2.4393509	0.0003909
2023-03-22 00:55:00	2.43856	2.438656	2.4389509	0.0003909
2023-03-22 01:00:00	2.43856	2.438693	2.4389509	0.0003909
2023-03-22 01:05:00	2.43856	2.43869	2.4389509	0.0003909
2023-03-22 01:10:00	2.43896	2.438688	2.4393509	0.0003909
2023-03-22 01:15:00	2.43897	2.438727	2.4393609	0.0003909
2023-03-22 01:20:00	2.43898	2.438728	2.4393709	0.0003909
2023-03-22 01:25:00	2.43898	2.438768	2.4393709	0.0003909
2023-03-22 01:30:00	2.43899	2.438809	2.4393809	0.0003909
2023-03-22 01:35:00	2.43899	2.438851	2.4393809	0.0003909
2023-03-22 01:40:00	2.439	2.438855	2.4393909	0.0003909
2023-03-22 01:45:00	2.439	2.438899	2.4393909	0.0003909
2023-03-22 01:50:00	2.43822	2.438865	2.4386109	0.0003909
2023-03-22 01:55:00	2.43861	2.43887	2.4390009	0.0003909
2023-03-22 02:00:00	2.43901	2.438875	2.4394009	0.0003909
2023-03-22 02:05:00	2.43901	2.438879	2.4394009	0.0003909
2023-03-22 02:10:00	2.43861	2.438842	2.4390009	0.0003909
2023-03-22 02:15:00	2.439	2.438844	2.4393909	0.0003909
2023-03-22 02:20:00	2.439	2.438845	2.4393909	0.0003909
2023-03-22 02:25:00	2.43861	2.438807	2.4390009	0.0003909
2023-03-22 02:30:00	2.43899	2.438806	2.4393809	0.0003909
2023-03-22 02:35:00	2.43898	2.438804	2.4393709	0.0003909
2023-03-22 02:40:00	2.43898	2.43888	2.4393709	0.0003909
2023-03-22 02:45:00	2.43819	2.438838	2.4385809	0.0003909
2023-03-22 02:50:00	2.43897	2.438834	2.4393609	0.0003909
2023-03-22 02:55:00	2.43857	2.43879	2.4389609	0.0003909
2023-03-22 03:00:00	2.43897	2.438826	2.4393609	0.0003909
2023-03-22 03:05:00	2.43897	2.438823	2.4393609	0.0003909
2023-03-22 03:10:00	2.43897	2.43882	2.4393609	0.0003909
2023-03-22 03:15:00	2.43897	2.438856	2.4393609	0.0003909
2023-03-22 03:20:00	2.43859	2.438816	2.4389809	0.0003909
2023-03-22 03:25:00	2.43898	2.438816	2.4393709	0.0003909
2023-03-22 03:30:00	2.43859	2.438777	2.4389809	0.0003909
2023-03-22 03:35:00	2.43899	2.438857	2.4393809	0.0003909
2023-03-22 03:40:00	2.439	2.43886	2.4393909	0.0003909
2023-03-22 03:45:00	2.43901	2.438904	2.4394009	0.0003909
2023-03-22 03:50:00	2.43902	2.438909	2.4394109	0.0003909
2023-03-22 03:55:00	2.43902	2.438914	2.4394109	0.0003909
2023-03-22 04:00:00	2.43902	2.438919	2.4394109	0.0003909
2023-03-22 04:05:00	2.43902	2.438924	2.4394109	0.0003909
2023-03-22 04:10:00	2.43902	2.438967	2.4394109	0.0003909
2023-03-22 04:15:00	2.43902	2.438971	2.4394109	0.0003909
2023-03-22 04:20:00	2.43901	2.439013	2.4394009	0.0003909
2023-03-22 04:25:00	2.43901	2.439015	2.4394009	0.0003909
2023-03-22 04:30:00	2.439	2.439015	2.4393909	0.0003909
2023-03-22 04:35:00	2.43861	2.438975	2.4390009	0.0003909
2023-03-22 04:40:00	2.43899	2.438972	2.4393809	0.0003909
2023-03-22 04:45:00	2.439	2.43897	2.4393909	0.0003909
2023-03-22 04:50:00	2.43901	2.438969	2.4394009	0.0003909
2023-03-22 04:55:00	2.43901	2.438968	2.4394009	0.0003909
2023-03-22 05:00:00	2.43902	2.438968	2.4394109	0.0003909
2023-03-22 05:05:00	2.43902	2.438968	2.4394109	0.0003909
2023-03-22 05:10:00	2.43902	2.438969	2.4394109	0.0003909
2023-03-22 05:15:00	2.43902	2.43897	2.4394109	0.0003909
2023-03-22 05:20:00	2.43902	2.438972	2.4394109	0.0003909
2023-03-22 05:25:00	2.43901	2.439012	2.4394009	0.0003909
2023-03-22 05:30:00	2.439	2.439013	2.4393909	0.0003909
2023-03-22 05:35:00	2.43899	2.439012	2.4393809	0.0003909
2023-03-22 05:40:00	2.43899	2.43901	2.4393809	0.0003909
2023-03-22 05:45:00	2.439	2.439009	2.4393909	0.0003909
2023-03-22 05:50:00	2.43901	2.439008	2.4394009	0.0003909
2023-03-22 05:55:00	2.43941	2.439047	2.4398009	0.0003909
2023-03-22 06:00:00	2.43902	2.439047	2.4394109	0.0003909
2023-03-22 06:05:00	2.43942	2.439087	2.4398109	0.0003909
2023-03-22 06:10:00	2.43904	2.439089	2.4394309	0.0003909
2023-03-22 06:15:00	2.43943	2.439131	2.4398209	0.0003909
2023-03-22 06:20:00	2.43904	2.439135	2.4394309	0.0003909
2023-03-22 06:25:00	2.43903	2.439139	2.4394209	0.0003909
2023-03-22 06:30:00	2.43902	2.439142	2.4394109	0.0003909
2023-03-22 06:35:00	2.43901	2.439143	2.4394009	0.0003909
2023-03-22 06:40:00	2.43901	2.439143	2.4394009	0.0003909
2023-03-22 06:45:00	2.43861	2.439063	2.4390009	0.0003909
2023-03-22 06:50:00	2.439	2.439061	2.4393909	0.0003909
2023-03-22 06:55:00	2.43899	2.439018	2.4393809	0.0003909
2023-03-22 07:00:00	2.43899	2.439013	2.4393809	0.0003909
2023-03-22 07:05:00	2.43898	2.438968	2.4393709	0.0003909
2023-03-22 07:10:00	2.43898	2.438962	2.4393709	0.0003909
2023-03-22 07:15:00	2.43937	2.438996	2.4397609	0.0003909
2023-03-22 07:20:00	2.43898	2.438992	2.4393709	0.0003909
2023-03-22 07:25:00	2.43898	2.438989	2.4393709	0.0003909
2023-03-22 07:30:00	2.43898	2.438986	2.4393709	0.0003909
2023-03-22 07:35:00	2.43898	2.439023	2.4393709	0.0003909
2023-03-22 07:40:00	2.43897	2.43902	2.4393609	0.0003909
2023-03-22 07:45:00	2.43897	2.439018	2.4393609	0.0003909
2023-03-22 07:50:00	2.43897	2.439016	2.4393609	0.0003909
2023-03-22 07:55:00	2.43896	2.439014	2.4393509	0.0003909
2023-03-22 08:00:00	2.43896	2.439012	2.4393509	0.0003909
2023-03-22 08:05:00	2.43739	2.438814	2.4377809	0.0003909
2023-03-22 08:10:00	2.43778	2.438694	2.4381709	0.0003909
2023-03-22 08:15:00	2.43856	2.438652	2.4389509	0.0003909
2023-03-22 08:20:00	2.43896	2.43865	2.4393509	0.0003909
2023-03-22 08:25:00	2.43897	2.438649	2.4393609	0.0003909
2023-03-22 08:30:00	2.43897	2.438649	2.4393609	0.0003909
2023-03-22 08:35:00	2.43858	2.43861	2.4389709	0.0003909
2023-03-22 08:40:00	2.43897	2.43861	2.4393609	0.0003909
2023-03-22 08:45:00	2.43897	2.438611	2.4393609	0.0003909
2023-03-22 08:50:00	2.43896	2.438611	2.4393509	0.0003909
2023-03-22 08:55:00	2.43896	2.438768	2.4393509	0.0003909
2023-03-22 09:00:00	2.43896	2.438886	2.4393509	0.0003909
2023-03-22 09:05:00	2.43895	2.438925	2.4393409	0.0003909
2023-03-22 09:10:00	2.43896	2.438925	2.4393509	0.0003909
2023-03-22 09:15:00	2.43896	2.438924	2.4393509	0.0003909
2023-03-22 09:20:00	2.43897	2.438924	2.4393609	0.0003909
2023-03-22 09:25:00	2.43897	2.438963	2.4393609	0.0003909
2023-03-22 09:30:00	2.43897	2.438963	2.4393609	0.0003909
2023-03-22 09:35:00	2.43897	2.438963	2.4393609	0.0003909
2023-03-22 09:40:00	2.43935	2.439002	2.4397409	0.0003909
2023-03-22 09:45:00	2.43897	2.439003	2.4393609	0.0003909
2023-03-22 09:50:00	2.43896	2.439003	2.4393509	0.0003909
2023-03-22 09:55:00	2.43896	2.439004	2.4393509	0.0003909
2023-03-22 10:00:00	2.43896	2.439004	2.4393509	0.0003909
2023-03-22 10:05:00	2.43897	2.439005	2.4393609	0.0003909
2023-03-22 10:10:00	2.43898	2.439006	2.4393709	0.0003909
2023-03-22 10:15:00	2.43898	2.439007	2.4393709	0.0003909
2023-03-22 10:20:00	2.43899	2.439009	2.4393809	0.0003909
2023-03-22 10:25:00	2.43938	2.43905	2.4397709	0.0003909
2023-03-22 10:30:00	2.43899	2.439014	2.4393809	0.0003909
2023-03-22 10:35:00	2.43899	2.439016	2.4393809	0.0003909
2023-03-22 10:40:00	2.43899	2.439019	2.4393809	0.0003909
2023-03-22 10:45:00	2.43899	2.439022	2.4393809	0.0003909
2023-03-22 10:50:00	2.43938	2.439064	2.4397709	0.0003909
2023-03-22 10:55:00	2.43898	2.439065	2.4393709	0.0003909
2023-03-22 11:00:00	2.43859	2.439026	2.4389809	0.0003909
2023-03-22 11:05:00	2.4378	2.438908	2.4381909	0.0003909
2023-03-22 11:10:00	2.43819	2.438828	2.4385809	0.0003909
2023-03-22 11:15:00	2.43818	2.438708	2.4385709	0.0003909
2023-03-22 11:20:00	2.43897	2.438706	2.4393609	0.0003909
2023-03-22 11:25:00	2.43897	2.438704	2.4393609	0.0003909
2023-03-22 11:30:00	2.43898	2.438703	2.4393709	0.0003909
2023-03-22 11:35:00	2.43898	2.438702	2.4393709	0.0003909
2023-03-22 11:40:00	2.43899	2.438663	2.4393809	0.0003909
2023-03-22 11:45:00	2.43899	2.438664	2.4393809	0.0003909
2023-03-22 11:50:00	2.43898	2.438703	2.4393709	0.0003909
2023-03-22 11:55:00	2.43898	2.438821	2.4393709	0.0003909
2023-03-22 12:00:00	2.43898	2.4389	2.4393709	0.0003909
2023-03-22 12:05:00	2.43897	2.438979	2.4393609	0.0003909
2023-03-22 12:10:00	2.43897	2.438979	2.4393609	0.0003909
2023-03-22 12:15:00	2.43897	2.438979	2.4393609	0.0003909
2023-03-22 12:20:00	2.43896	2.438977	2.4393509	0.0003909
2023-03-22 12:25:00	2.43896	2.438975	2.4393509	0.0003909
2023-03-22 12:30:00	2.43895	2.438971	2.4393409	0.0003909
2023-03-22 12:35:00	2.43895	2.438967	2.4393409	0.0003909
2023-03-22 12:40:00	2.43895	2.438964	2.4393409	0.0003909
2023-03-22 12:45:00	2.43895	2.438961	2.4393409	0.0003909
2023-03-22 12:50:00	2.43895	2.438958	2.4393409	0.0003909
2023-03-22 12:55:00	2.43895	2.438956	2.4393409	0.0003909
2023-03-22 13:00:00	2.43895	2.438954	2.4393409	0.0003909
2023-03-22 13:05:00	2.43895	2.438952	2.4393409	0.0003909
2023-03-22 13:10:00	2.43895	2.438951	2.4393409	0.0003909
2023-03-22 13:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-22 13:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-22 13:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-22 13:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-22 13:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-22 13:40:00	2.43896	2.438951	2.4393509	0.0003909
2023-03-22 13:45:00	2.43897	2.438953	2.4393609	0.0003909
2023-03-22 13:50:00	2.43897	2.438955	2.4393609	0.0003909
2023-03-22 13:55:00	2.43897	2.438957	2.4393609	0.0003909
2023-03-22 14:00:00	2.43897	2.438959	2.4393609	0.0003909
2023-03-22 14:05:00	2.43896	2.43896	2.4393509	0.0003909
2023-03-22 14:10:00	2.43896	2.438961	2.4393509	0.0003909
2023-03-22 14:15:00	2.43896	2.438962	2.4393509	0.0003909
2023-03-22 14:20:00	2.43896	2.438963	2.4393509	0.0003909
2023-03-22 14:25:00	2.43896	2.438964	2.4393509	0.0003909
2023-03-22 14:30:00	2.43897	2.438965	2.4393609	0.0003909
2023-03-22 14:35:00	2.43897	2.438965	2.4393609	0.0003909
2023-03-22 14:40:00	2.43897	2.438965	2.4393609	0.0003909
2023-03-22 14:45:00	2.43897	2.438965	2.4393609	0.0003909
2023-03-22 14:50:00	2.43897	2.438965	2.4393609	0.0003909
2023-03-22 14:55:00	2.43897	2.438966	2.4393609	0.0003909
2023-03-22 15:00:00	2.43898	2.438968	2.4393709	0.0003909
2023-03-22 15:05:00	2.43898	2.43897	2.4393709	0.0003909
2023-03-22 15:10:00	2.43898	2.438972	2.4393709	0.0003909
2023-03-22 15:15:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:20:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:25:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:30:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:35:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:40:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:45:00	2.43897	2.438973	2.4393609	0.0003909
2023-03-22 15:50:00	2.43897	2.438972	2.4393609	0.0003909
2023-03-22 15:55:00	2.43897	2.438971	2.4393609	0.0003909
2023-03-22 16:00:00	2.43897	2.43897	2.4393609	0.0003909
2023-03-22 16:05:00	2.43897	2.43897	2.4393609	0.0003909
2023-03-22 16:10:00	2.43897	2.43897	2.4393609	0.0003909
2023-03-22 16:15:00	2.43936	2.439009	2.4397509	0.0003909
2023-03-22 16:20:00	2.43898	2.43901	2.4393709	0.0003909
2023-03-22 16:25:00	2.43899	2.439012	2.4393809	0.0003909
2023-03-22 16:30:00	2.43901	2.439016	2.4394009	0.0003909
2023-03-22 16:35:00	2.43902	2.439021	2.4394109	0.0003909
2023-03-22 16:40:00	2.43902	2.439026	2.4394109	0.0003909
2023-03-22 16:45:00	2.43903	2.439032	2.4394209	0.0003909
2023-03-22 16:50:00	2.43903	2.439038	2.4394209	0.0003909
2023-03-22 16:55:00	2.43902	2.439043	2.4394109	0.0003909
2023-03-22 17:00:00	2.43902	2.439048	2.4394109	0.0003909
2023-03-22 17:05:00	2.43902	2.439014	2.4394109	0.0003909
2023-03-22 17:10:00	2.43901	2.439017	2.4394009	0.0003909
2023-03-22 17:15:00	2.43939	2.439057	2.4397809	0.0003909
2023-03-22 17:20:00	2.43899	2.439055	2.4393809	0.0003909
2023-03-22 17:25:00	2.43898	2.439051	2.4393709	0.0003909
2023-03-22 17:30:00	2.43898	2.439047	2.4393709	0.0003909
2023-03-22 17:35:00	2.43898	2.439042	2.4393709	0.0003909
2023-03-22 17:40:00	2.43899	2.439038	2.4393809	0.0003909
2023-03-22 17:45:00	2.43899	2.439035	2.4393809	0.0003909
2023-03-22 17:50:00	2.439	2.439033	2.4393909	0.0003909
2023-03-22 17:55:00	2.43901	2.439032	2.4394009	0.0003909
2023-03-22 18:00:00	2.43901	2.439032	2.4394009	0.0003909
2023-03-22 18:05:00	2.43901	2.438994	2.4394009	0.0003909
2023-03-22 18:10:00	2.43901	2.438996	2.4394009	0.0003909
2023-03-22 18:15:00	2.43901	2.438999	2.4394009	0.0003909
2023-03-22 18:20:00	2.43902	2.439003	2.4394109	0.0003909
2023-03-22 18:25:00	2.43902	2.439007	2.4394109	0.0003909
2023-03-22 18:30:00	2.43901	2.439009	2.4394009	0.0003909
2023-03-22 18:35:00	2.43901	2.439011	2.4394009	0.0003909
2023-03-22 18:40:00	2.43901	2.439012	2.4394009	0.0003909
2023-03-22 18:45:00	2.43901	2.439012	2.4394009	0.0003909
2023-03-22 18:50:00	2.43901	2.439012	2.4394009	0.0003909
2023-03-22 18:55:00	2.439	2.439011	2.4393909	0.0003909
2023-03-22 19:00:00	2.43899	2.439009	2.4393809	0.0003909
2023-03-22 19:05:00	2.43899	2.439007	2.4393809	0.0003909
2023-03-22 19:10:00	2.43898	2.439003	2.4393709	0.0003909
2023-03-22 19:15:00	2.43898	2.438999	2.4393709	0.0003909
2023-03-22 19:20:00	2.43897	2.438995	2.4393609	0.0003909
2023-03-22 19:25:00	2.43897	2.438991	2.4393609	0.0003909
2023-03-22 19:30:00	2.43896	2.438986	2.4393509	0.0003909
2023-03-22 19:35:00	2.43896	2.438981	2.4393509	0.0003909
2023-03-22 19:40:00	2.43895	2.438975	2.4393409	0.0003909
2023-03-22 19:45:00	2.43895	2.43897	2.4393409	0.0003909
2023-03-22 19:50:00	2.43895	2.438966	2.4393409	0.0003909
2023-03-22 19:55:00	2.43895	2.438962	2.4393409	0.0003909
2023-03-22 20:00:00	2.43895	2.438959	2.4393409	0.0003909
2023-03-22 20:05:00	2.43895	2.438956	2.4393409	0.0003909
2023-03-22 20:10:00	2.43895	2.438954	2.4393409	0.0003909
2023-03-22 20:15:00	2.43895	2.438952	2.4393409	0.0003909
2023-03-22 20:20:00	2.43896	2.438952	2.4393509	0.0003909
2023-03-22 20:25:00	2.43974	2.43903	2.4401309	0.0003909
2023-03-22 20:30:00	2.43897	2.439032	2.4393609	0.0003909
2023-03-22 20:35:00	2.43897	2.439034	2.4393609	0.0003909
2023-03-22 20:40:00	2.43897	2.439036	2.4393609	0.0003909
2023-03-22 20:45:00	2.43898	2.439039	2.4393709	0.0003909
2023-03-22 20:50:00	2.43937	2.439081	2.4397609	0.0003909
2023-03-22 20:55:00	2.43977	2.439163	2.4401609	0.0003909
2023-03-22 21:00:00	2.43938	2.439206	2.4397709	0.0003909
2023-03-22 21:05:00	2.43938	2.439249	2.4397709	0.0003909
2023-03-22 21:10:00	2.43899	2.439252	2.4393809	0.0003909
2023-03-22 21:15:00	2.43938	2.439216	2.4397709	0.0003909
2023-03-22 21:20:00	2.43898	2.439217	2.4393709	0.0003909
2023-03-22 21:25:00	2.43898	2.439218	2.4393709	0.0003909
2023-03-22 21:30:00	2.43898	2.439219	2.4393709	0.0003909
2023-03-22 21:35:00	2.43898	2.439219	2.4393709	0.0003909
2023-03-22 21:40:00	2.43898	2.43918	2.4393709	0.0003909
2023-03-22 21:45:00	2.43938	2.439141	2.4397709	0.0003909
2023-03-22 21:50:00	2.43899	2.439102	2.4393809	0.0003909
2023-03-22 21:55:00	2.43901	2.439065	2.4394009	0.0003909
2023-03-22 22:00:00	2.43901	2.439067	2.4394009	0.0003909
2023-03-22 22:05:00	2.43902	2.439031	2.4394109	0.0003909
2023-03-22 22:10:00	2.43902	2.439035	2.4394109	0.0003909
2023-03-22 22:15:00	2.43902	2.439039	2.4394109	0.0003909
2023-03-22 22:20:00	2.43902	2.439043	2.4394109	0.0003909
2023-03-22 22:25:00	2.43902	2.439047	2.4394109	0.0003909
2023-03-22 22:30:00	2.43902	2.439051	2.4394109	0.0003909
2023-03-22 22:35:00	2.43903	2.439016	2.4394209	0.0003909
2023-03-22 22:40:00	2.43904	2.439021	2.4394309	0.0003909
2023-03-22 22:45:00	2.43943	2.439063	2.4398209	0.0003909
2023-03-22 22:50:00	2.43904	2.439066	2.4394309	0.0003909
2023-03-22 22:55:00	2.43942	2.439106	2.4398109	0.0003909
2023-03-22 23:00:00	2.43942	2.439146	2.4398109	0.0003909
2023-03-22 23:05:00	2.43941	2.439185	2.4398009	0.0003909
2023-03-22 23:10:00	2.4394	2.439223	2.4397909	0.0003909
2023-03-22 23:15:00	2.43978	2.439299	2.4401709	0.0003909
2023-03-22 23:20:00	2.43939	2.439336	2.4397809	0.0003909
2023-03-22 23:25:00	2.43978	2.439411	2.4401709	0.0003909
2023-03-22 23:30:00	2.4394	2.439447	2.4397909	0.0003909
2023-03-22 23:35:00	2.4394	2.439444	2.4397909	0.0003909
2023-03-22 23:40:00	2.43939	2.439479	2.4397809	0.0003909
2023-03-22 23:45:00	2.43978	2.439515	2.4401709	0.0003909
2023-03-22 23:50:00	2.439	2.439473	2.4393909	0.0003909
2023-03-22 23:55:00	2.43979	2.439511	2.4401809	0.0003909
2023-03-23 00:00:00	2.43901	2.439472	2.4394009	0.0003909
2023-03-23 00:05:00	2.43902	2.439396	2.4394109	0.0003909
2023-03-23 00:10:00	2.43941	2.439398	2.4398009	0.0003909
2023-03-23 00:15:00	2.44019	2.439439	2.4405809	0.0003909
2023-03-23 00:20:00	2.4398	2.439479	2.4401909	0.0003909
2023-03-23 00:25:00	2.43979	2.439518	2.4401809	0.0003909
2023-03-23 00:30:00	2.43939	2.439518	2.4397809	0.0003909
2023-03-23 00:35:00	2.43977	2.439517	2.4401609	0.0003909
2023-03-23 00:40:00	2.43977	2.439594	2.4401609	0.0003909
2023-03-23 00:45:00	2.43937	2.439552	2.4397609	0.0003909
2023-03-23 00:50:00	2.43976	2.439627	2.4401509	0.0003909
2023-03-23 00:55:00	2.44014	2.439739	2.4405309	0.0003909
2023-03-23 01:00:00	2.43898	2.439696	2.4393709	0.0003909
2023-03-23 01:05:00	2.43976	2.439653	2.4401509	0.0003909
2023-03-23 01:10:00	2.43937	2.43961	2.4397609	0.0003909
2023-03-23 01:15:00	2.43976	2.439607	2.4401509	0.0003909
2023-03-23 01:20:00	2.43975	2.439643	2.4401409	0.0003909
2023-03-23 01:25:00	2.43975	2.439641	2.4401409	0.0003909
2023-03-23 01:30:00	2.44013	2.439677	2.4405209	0.0003909
2023-03-23 01:35:00	2.43935	2.439675	2.4397409	0.0003909
2023-03-23 01:40:00	2.43974	2.439673	2.4401309	0.0003909
2023-03-23 01:45:00	2.43934	2.439593	2.4397309	0.0003909
2023-03-23 01:50:00	2.43973	2.439668	2.4401209	0.0003909
2023-03-23 01:55:00	2.43974	2.439666	2.4401309	0.0003909
2023-03-23 02:00:00	2.43896	2.439625	2.4393509	0.0003909
2023-03-23 02:05:00	2.43974	2.439623	2.4401309	0.0003909
2023-03-23 02:10:00	2.43975	2.439623	2.4401409	0.0003909
2023-03-23 02:15:00	2.43976	2.439624	2.4401509	0.0003909
2023-03-23 02:20:00	2.43937	2.439548	2.4397609	0.0003909
2023-03-23 02:25:00	2.43977	2.43959	2.4401609	0.0003909
2023-03-23 02:30:00	2.44017	2.439633	2.4405609	0.0003909
2023-03-23 02:35:00	2.43978	2.439677	2.4401709	0.0003909
2023-03-23 02:40:00	2.44019	2.439723	2.4405809	0.0003909
2023-03-23 02:45:00	2.43941	2.43969	2.4398009	0.0003909
2023-03-23 02:50:00	2.43943	2.439737	2.4398209	0.0003909
2023-03-23 02:55:00	2.43984	2.439747	2.4402309	0.0003909
2023-03-23 03:00:00	2.43947	2.439719	2.4398609	0.0003909
2023-03-23 03:05:00	2.44026	2.439769	2.4406509	0.0003909
2023-03-23 03:10:00	2.43987	2.439819	2.4402609	0.0003909
2023-03-23 03:15:00	2.43986	2.439828	2.4402509	0.0003909
2023-03-23 03:20:00	2.44023	2.439834	2.4406209	0.0003909
2023-03-23 03:25:00	2.43983	2.439839	2.4402209	0.0003909
2023-03-23 03:30:00	2.43981	2.439801	2.4402009	0.0003909
2023-03-23 03:35:00	2.4398	2.43984	2.4401909	0.0003909
2023-03-23 03:40:00	2.44017	2.439914	2.4405609	0.0003909
2023-03-23 03:45:00	2.44016	2.439946	2.4405509	0.0003909
2023-03-23 03:50:00	2.43977	2.439976	2.4401609	0.0003909
2023-03-23 03:55:00	2.44015	2.439965	2.4405409	0.0003909
2023-03-23 04:00:00	2.44054	2.440032	2.4409309	0.0003909
2023-03-23 04:05:00	2.43976	2.440022	2.4401509	0.0003909
2023-03-23 04:10:00	2.44015	2.440014	2.4405409	0.0003909
2023-03-23 04:15:00	2.44015	2.440046	2.4405409	0.0003909
2023-03-23 04:20:00	2.43976	2.440041	2.4401509	0.0003909
2023-03-23 04:25:00	2.43976	2.440037	2.4401509	0.0003909
2023-03-23 04:30:00	2.43977	2.439997	2.4401609	0.0003909
2023-03-23 04:35:00	2.43978	2.439959	2.4401709	0.0003909
2023-03-23 04:40:00	2.44017	2.439999	2.4405609	0.0003909
2023-03-23 04:45:00	2.43979	2.439963	2.4401809	0.0003909
2023-03-23 04:50:00	2.43979	2.439888	2.4401809	0.0003909
2023-03-23 04:55:00	2.44018	2.43993	2.4405709	0.0003909
2023-03-23 05:00:00	2.44057	2.439972	2.4409609	0.0003909
2023-03-23 05:05:00	2.44017	2.439974	2.4405609	0.0003909
2023-03-23 05:10:00	2.43978	2.439976	2.4401709	0.0003909
2023-03-23 05:15:00	2.43978	2.439978	2.4401709	0.0003909
2023-03-23 05:20:00	2.44017	2.440018	2.4405609	0.0003909
2023-03-23 05:25:00	2.44056	2.440096	2.4409509	0.0003909
2023-03-23 05:30:00	2.44018	2.440097	2.4405709	0.0003909
2023-03-23 05:35:00	2.44019	2.440137	2.4405809	0.0003909
2023-03-23 05:40:00	2.4398	2.440138	2.4401909	0.0003909
2023-03-23 05:45:00	2.44059	2.440179	2.4409809	0.0003909
2023-03-23 05:50:00	2.44059	2.440181	2.4409809	0.0003909
2023-03-23 05:55:00	2.44058	2.440222	2.4409709	0.0003909
2023-03-23 06:00:00	2.44019	2.440263	2.4405809	0.0003909
2023-03-23 06:05:00	2.44017	2.440302	2.4405609	0.0003909
2023-03-23 06:10:00	2.44056	2.440341	2.4409509	0.0003909
2023-03-23 06:15:00	2.44055	2.44034	2.4409409	0.0003909
2023-03-23 06:20:00	2.44015	2.440337	2.4405409	0.0003909
2023-03-23 06:25:00	2.43976	2.440294	2.4401509	0.0003909
2023-03-23 06:30:00	2.43936	2.44025	2.4397509	0.0003909
2023-03-23 06:35:00	2.43937	2.440128	2.4397609	0.0003909
2023-03-23 06:40:00	2.43898	2.439967	2.4393709	0.0003909
2023-03-23 06:45:00	2.43977	2.439886	2.4401609	0.0003909
2023-03-23 06:50:00	2.44017	2.439884	2.4405609	0.0003909
2023-03-23 06:55:00	2.4398	2.439847	2.4401909	0.0003909
2023-03-23 07:00:00	2.4402	2.439811	2.4405909	0.0003909
2023-03-23 07:05:00	2.43943	2.439699	2.4398209	0.0003909
2023-03-23 07:10:00	2.43983	2.439667	2.4402209	0.0003909
2023-03-23 07:15:00	2.43945	2.439636	2.4398409	0.0003909
2023-03-23 07:20:00	2.43986	2.439686	2.4402509	0.0003909
2023-03-23 07:25:00	2.43987	2.439736	2.4402609	0.0003909
2023-03-23 07:30:00	2.43987	2.439825	2.4402609	0.0003909
2023-03-23 07:35:00	2.43986	2.439834	2.4402509	0.0003909
2023-03-23 07:40:00	2.44024	2.439841	2.4406309	0.0003909
2023-03-23 07:45:00	2.43983	2.439844	2.4402209	0.0003909
2023-03-23 07:50:00	2.43982	2.439806	2.4402109	0.0003909
2023-03-23 07:55:00	2.43981	2.439844	2.4402009	0.0003909
2023-03-23 08:00:00	2.4402	2.439881	2.4405909	0.0003909
2023-03-23 08:05:00	2.44059	2.439995	2.4409809	0.0003909
2023-03-23 08:10:00	2.4398	2.439989	2.4401909	0.0003909
2023-03-23 08:15:00	2.4398	2.439982	2.4401909	0.0003909
2023-03-23 08:20:00	2.44059	2.440054	2.4409809	0.0003909
2023-03-23 08:25:00	2.44058	2.440126	2.4409709	0.0003909
2023-03-23 08:30:00	2.4398	2.440082	2.4401909	0.0003909
2023-03-23 08:35:00	2.44057	2.440156	2.4409609	0.0003909
2023-03-23 08:40:00	2.43978	2.440152	2.4401709	0.0003909
2023-03-23 08:45:00	2.43978	2.440149	2.4401709	0.0003909
2023-03-23 08:50:00	2.44017	2.440146	2.4405609	0.0003909
2023-03-23 08:55:00	2.43978	2.440065	2.4401709	0.0003909
2023-03-23 09:00:00	2.43977	2.440062	2.4401609	0.0003909
2023-03-23 09:05:00	2.43977	2.440059	2.4401609	0.0003909
2023-03-23 09:10:00	2.43937	2.439937	2.4397609	0.0003909
2023-03-23 09:15:00	2.43937	2.439816	2.4397609	0.0003909
2023-03-23 09:20:00	2.43975	2.439811	2.4401409	0.0003909
2023-03-23 09:25:00	2.43974	2.439728	2.4401309	0.0003909
2023-03-23 09:30:00	2.43974	2.439724	2.4401309	0.0003909
2023-03-23 09:35:00	2.43935	2.439681	2.4397409	0.0003909
2023-03-23 09:40:00	2.43974	2.439638	2.4401309	0.0003909
2023-03-23 09:45:00	2.43974	2.439634	2.4401309	0.0003909
2023-03-23 09:50:00	2.43935	2.439592	2.4397409	0.0003909
2023-03-23 09:55:00	2.43935	2.43955	2.4397409	0.0003909
2023-03-23 10:00:00	2.43936	2.439549	2.4397509	0.0003909
2023-03-23 10:05:00	2.43937	2.439549	2.4397609	0.0003909
2023-03-23 10:10:00	2.43937	2.439511	2.4397609	0.0003909
2023-03-23 10:15:00	2.43938	2.439475	2.4397709	0.0003909
2023-03-23 10:20:00	2.4394	2.439441	2.4397909	0.0003909
2023-03-23 10:25:00	2.43902	2.439408	2.4394109	0.0003909
2023-03-23 10:30:00	2.43903	2.439337	2.4394209	0.0003909
2023-03-23 10:35:00	2.43983	2.439346	2.4402209	0.0003909
2023-03-23 10:40:00	2.43944	2.439355	2.4398309	0.0003909
2023-03-23 10:45:00	2.43904	2.439324	2.4394309	0.0003909
2023-03-23 10:50:00	2.43904	2.439292	2.4394309	0.0003909
2023-03-23 10:55:00	2.43942	2.439297	2.4398109	0.0003909
2023-03-23 11:00:00	2.43902	2.439262	2.4394109	0.0003909
2023-03-23 11:05:00	2.43901	2.439225	2.4394009	0.0003909
2023-03-23 11:10:00	2.43822	2.439107	2.4386109	0.0003909
2023-03-23 11:15:00	2.43588	2.438793	2.4362709	0.0003909
2023-03-23 11:20:00	2.43705	2.438595	2.4374409	0.0003909
2023-03-23 11:25:00	2.43744	2.438356	2.4378309	0.0003909
2023-03-23 11:30:00	2.43783	2.438195	2.4382209	0.0003909
2023-03-23 11:35:00	2.43822	2.438113	2.4386109	0.0003909
2023-03-23 11:40:00	2.4386	2.438069	2.4389909	0.0003909
2023-03-23 11:45:00	2.43899	2.438026	2.4393809	0.0003909
2023-03-23 11:50:00	2.43859	2.437983	2.4389809	0.0003909
2023-03-23 11:55:00	2.43898	2.43798	2.4393709	0.0003909
2023-03-23 12:00:00	2.43858	2.438016	2.4389709	0.0003909
2023-03-23 12:05:00	2.43897	2.438325	2.4393609	0.0003909
2023-03-23 12:10:00	2.43896	2.438516	2.4393509	0.0003909
2023-03-23 12:15:00	2.43896	2.438668	2.4393509	0.0003909
2023-03-23 12:20:00	2.43895	2.43878	2.4393409	0.0003909
2023-03-23 12:25:00	2.43856	2.438814	2.4389509	0.0003909
2023-03-23 12:30:00	2.43895	2.438849	2.4393409	0.0003909
2023-03-23 12:35:00	2.43895	2.438845	2.4393409	0.0003909
2023-03-23 12:40:00	2.43816	2.438802	2.4385509	0.0003909
2023-03-23 12:45:00	2.43816	2.43872	2.4385509	0.0003909
2023-03-23 12:50:00	2.43855	2.438717	2.4389409	0.0003909
2023-03-23 12:55:00	2.43895	2.438715	2.4393409	0.0003909
2023-03-23 13:00:00	2.43855	2.438674	2.4389409	0.0003909
2023-03-23 13:05:00	2.43855	2.438633	2.4389409	0.0003909
2023-03-23 13:10:00	2.43855	2.438593	2.4389409	0.0003909
2023-03-23 13:15:00	2.43855	2.438592	2.4389409	0.0003909
2023-03-23 13:20:00	2.43855	2.438552	2.4389409	0.0003909
2023-03-23 13:25:00	2.43895	2.438552	2.4393409	0.0003909
2023-03-23 13:30:00	2.43855	2.438591	2.4389409	0.0003909
2023-03-23 13:35:00	2.43856	2.438631	2.4389509	0.0003909
2023-03-23 13:40:00	2.43817	2.438593	2.4385609	0.0003909
2023-03-23 13:45:00	2.43858	2.438556	2.4389709	0.0003909
2023-03-23 13:50:00	2.43898	2.438599	2.4393709	0.0003909
2023-03-23 13:55:00	2.43741	2.438485	2.4378009	0.0003909
2023-03-23 14:00:00	2.43703	2.438333	2.4374209	0.0003909
2023-03-23 14:05:00	2.43625	2.438103	2.4366409	0.0003909
2023-03-23 14:10:00	2.43664	2.437912	2.4370309	0.0003909
2023-03-23 14:15:00	2.43703	2.43772	2.4374209	0.0003909
2023-03-23 14:20:00	2.43742	2.437607	2.4378109	0.0003909
2023-03-23 14:25:00	2.43742	2.437493	2.4378109	0.0003909
2023-03-23 14:30:00	2.43742	2.437418	2.4378109	0.0003909
2023-03-23 14:35:00	2.43741	2.437301	2.4378009	0.0003909
2023-03-23 14:40:00	2.43741	2.437144	2.4378009	0.0003909
2023-03-23 14:45:00	2.43741	2.437144	2.4378009	0.0003909
2023-03-23 14:50:00	2.4378	2.437221	2.4381909	0.0003909
2023-03-23 14:55:00	2.4374	2.437336	2.4377909	0.0003909
2023-03-23 15:00:00	2.4374	2.437412	2.4377909	0.0003909
2023-03-23 15:05:00	2.4374	2.437449	2.4377909	0.0003909
2023-03-23 15:10:00	2.43779	2.437486	2.4381809	0.0003909
2023-03-23 15:15:00	2.43779	2.437523	2.4381809	0.0003909
2023-03-23 15:20:00	2.43818	2.437599	2.4385709	0.0003909
2023-03-23 15:25:00	2.43779	2.437637	2.4381809	0.0003909
2023-03-23 15:30:00	2.4378	2.437676	2.4381909	0.0003909
2023-03-23 15:35:00	2.4374	2.437675	2.4377909	0.0003909
2023-03-23 15:40:00	2.4374	2.437635	2.4377909	0.0003909
2023-03-23 15:45:00	2.43779	2.437674	2.4381809	0.0003909
2023-03-23 15:50:00	2.43818	2.437752	2.4385709	0.0003909
2023-03-23 15:55:00	2.43779	2.437791	2.4381809	0.0003909
2023-03-23 16:00:00	2.43739	2.437751	2.4377809	0.0003909
2023-03-23 16:05:00	2.43778	2.43775	2.4381709	0.0003909
2023-03-23 16:10:00	2.43817	2.437749	2.4385609	0.0003909
2023-03-23 16:15:00	2.43778	2.437748	2.4381709	0.0003909
2023-03-23 16:20:00	2.43777	2.437745	2.4381609	0.0003909
2023-03-23 16:25:00	2.43777	2.437782	2.4381609	0.0003909
2023-03-23 16:30:00	2.43777	2.437819	2.4381609	0.0003909
2023-03-23 16:35:00	2.43777	2.437817	2.4381609	0.0003909
2023-03-23 16:40:00	2.43777	2.437776	2.4381609	0.0003909
2023-03-23 16:45:00	2.43777	2.437774	2.4381609	0.0003909
2023-03-23 16:50:00	2.43777	2.437812	2.4381609	0.0003909
2023-03-23 16:55:00	2.43778	2.437812	2.4381709	0.0003909
2023-03-23 17:00:00	2.43739	2.437734	2.4377809	0.0003909
2023-03-23 17:05:00	2.43779	2.437735	2.4381809	0.0003909
2023-03-23 17:10:00	2.4374	2.437698	2.4377909	0.0003909
2023-03-23 17:15:00	2.4374	2.437661	2.4377909	0.0003909
2023-03-23 17:20:00	2.43779	2.437663	2.4381809	0.0003909
2023-03-23 17:25:00	2.43779	2.437665	2.4381809	0.0003909
2023-03-23 17:30:00	2.43857	2.437745	2.4389609	0.0003909
2023-03-23 17:35:00	2.4374	2.437708	2.4377909	0.0003909
2023-03-23 17:40:00	2.43818	2.437749	2.4385709	0.0003909
2023-03-23 17:45:00	2.43818	2.437789	2.4385709	0.0003909
2023-03-23 17:50:00	2.43741	2.437791	2.4378009	0.0003909
2023-03-23 17:55:00	2.4382	2.437832	2.4385909	0.0003909
2023-03-23 18:00:00	2.43743	2.437835	2.4378209	0.0003909
2023-03-23 18:05:00	2.4382	2.437915	2.4385909	0.0003909
2023-03-23 18:10:00	2.43782	2.437918	2.4382109	0.0003909
2023-03-23 18:15:00	2.4382	2.437959	2.4385909	0.0003909
2023-03-23 18:20:00	2.43781	2.437883	2.4382009	0.0003909
2023-03-23 18:25:00	2.43741	2.437884	2.4378009	0.0003909
2023-03-23 18:30:00	2.4378	2.437846	2.4381909	0.0003909
2023-03-23 18:35:00	2.4374	2.437768	2.4377909	0.0003909
2023-03-23 18:40:00	2.4378	2.437807	2.4381909	0.0003909
2023-03-23 18:45:00	2.4378	2.437767	2.4381909	0.0003909
2023-03-23 18:50:00	2.43819	2.437843	2.4385809	0.0003909
2023-03-23 18:55:00	2.4378	2.437803	2.4381909	0.0003909
2023-03-23 19:00:00	2.43741	2.437762	2.4378009	0.0003909
2023-03-23 19:05:00	2.4378	2.437722	2.4381909	0.0003909
2023-03-23 19:10:00	2.43779	2.43772	2.4381809	0.0003909
2023-03-23 19:15:00	2.43779	2.437758	2.4381809	0.0003909
2023-03-23 19:20:00	2.4374	2.437718	2.4377909	0.0003909
2023-03-23 19:25:00	2.43818	2.437796	2.4385709	0.0003909
2023-03-23 19:30:00	2.43818	2.437834	2.4385709	0.0003909
2023-03-23 19:35:00	2.43819	2.437873	2.4385809	0.0003909
2023-03-23 19:40:00	2.4378	2.437834	2.4381909	0.0003909
2023-03-23 19:45:00	2.4378	2.437834	2.4381909	0.0003909
2023-03-23 19:50:00	2.43819	2.437912	2.4385809	0.0003909
2023-03-23 19:55:00	2.4378	2.437912	2.4381909	0.0003909
2023-03-23 20:00:00	2.4378	2.437913	2.4381909	0.0003909
2023-03-23 20:05:00	2.4378	2.437914	2.4381909	0.0003909
2023-03-23 20:10:00	2.43819	2.437993	2.4385809	0.0003909
2023-03-23 20:15:00	2.4378	2.437955	2.4381909	0.0003909
2023-03-23 20:20:00	2.4378	2.437917	2.4381909	0.0003909
2023-03-23 20:25:00	2.4378	2.437878	2.4381909	0.0003909
2023-03-23 20:30:00	2.43819	2.437917	2.4385809	0.0003909
2023-03-23 20:35:00	2.43741	2.437878	2.4378009	0.0003909
2023-03-23 20:40:00	2.4382	2.437879	2.4385909	0.0003909
2023-03-23 20:45:00	2.4378	2.437879	2.4381909	0.0003909
2023-03-23 20:50:00	2.43819	2.437918	2.4385809	0.0003909
2023-03-23 20:55:00	2.43819	2.437957	2.4385809	0.0003909
2023-03-23 21:00:00	2.43819	2.437957	2.4385809	0.0003909
2023-03-23 21:05:00	2.43819	2.437996	2.4385809	0.0003909
2023-03-23 21:10:00	2.43818	2.438034	2.4385709	0.0003909
2023-03-23 21:15:00	2.43818	2.438072	2.4385709	0.0003909
2023-03-23 21:20:00	2.43817	2.43807	2.4385609	0.0003909
2023-03-23 21:25:00	2.43856	2.438185	2.4389509	0.0003909
2023-03-23 21:30:00	2.43778	2.438143	2.4381709	0.0003909
2023-03-23 21:35:00	2.43817	2.43818	2.4385609	0.0003909
2023-03-23 21:40:00	2.43817	2.438178	2.4385609	0.0003909
2023-03-23 21:45:00	2.43817	2.438176	2.4385609	0.0003909
2023-03-23 21:50:00	2.43739	2.438096	2.4377809	0.0003909
2023-03-23 21:55:00	2.43817	2.438094	2.4385609	0.0003909
2023-03-23 22:00:00	2.43857	2.438133	2.4389609	0.0003909
2023-03-23 22:05:00	2.43818	2.438133	2.4385709	0.0003909
2023-03-23 22:10:00	2.43819	2.438135	2.4385809	0.0003909
2023-03-23 22:15:00	2.4378	2.438059	2.4381909	0.0003909
2023-03-23 22:20:00	2.43819	2.4381	2.4385809	0.0003909
2023-03-23 22:25:00	2.4382	2.438103	2.4385909	0.0003909
2023-03-23 22:30:00	2.4382	2.438106	2.4385909	0.0003909
2023-03-23 22:35:00	2.43819	2.438108	2.4385809	0.0003909
2023-03-23 22:40:00	2.43819	2.438188	2.4385809	0.0003909
2023-03-23 22:45:00	2.43858	2.438229	2.4389709	0.0003909
2023-03-23 22:50:00	2.43858	2.43823	2.4389709	0.0003909
2023-03-23 22:55:00	2.4378	2.438192	2.4381909	0.0003909
2023-03-23 23:00:00	2.43898	2.438271	2.4393709	0.0003909
2023-03-23 23:05:00	2.43859	2.43835	2.4389809	0.0003909
2023-03-23 23:10:00	2.43819	2.43835	2.4385809	0.0003909
2023-03-23 23:15:00	2.43858	2.438388	2.4389709	0.0003909
2023-03-23 23:20:00	2.43819	2.438387	2.4385809	0.0003909
2023-03-23 23:25:00	2.43857	2.438425	2.4389609	0.0003909
2023-03-23 23:30:00	2.43857	2.438463	2.4389609	0.0003909
2023-03-23 23:35:00	2.43896	2.438501	2.4393509	0.0003909
2023-03-23 23:40:00	2.43817	2.43846	2.4385609	0.0003909
2023-03-23 23:45:00	2.43817	2.438497	2.4385609	0.0003909
2023-03-23 23:50:00	2.43817	2.438416	2.4385609	0.0003909
2023-03-23 23:55:00	2.43856	2.438413	2.4389509	0.0003909
2023-03-24 00:00:00	2.43817	2.438411	2.4385609	0.0003909
2023-03-24 00:05:00	2.43817	2.43837	2.4385609	0.0003909
2023-03-24 00:10:00	2.43856	2.438407	2.4389509	0.0003909
2023-03-24 00:15:00	2.43857	2.438407	2.4389609	0.0003909
2023-03-24 00:20:00	2.43858	2.438408	2.4389709	0.0003909
2023-03-24 00:25:00	2.43819	2.438331	2.4385809	0.0003909
2023-03-24 00:30:00	2.43859	2.438373	2.4389809	0.0003909
2023-03-24 00:35:00	2.43898	2.438454	2.4393709	0.0003909
2023-03-24 00:40:00	2.4382	2.438457	2.4385909	0.0003909
2023-03-24 00:45:00	2.43898	2.438499	2.4393709	0.0003909
2023-03-24 00:50:00	2.43859	2.438541	2.4389809	0.0003909
2023-03-24 00:55:00	2.43819	2.438543	2.4385809	0.0003909
2023-03-24 01:00:00	2.43858	2.438545	2.4389709	0.0003909
2023-03-24 01:05:00	2.43858	2.438546	2.4389709	0.0003909
2023-03-24 01:10:00	2.43818	2.438506	2.4385709	0.0003909
2023-03-24 01:15:00	2.43856	2.438543	2.4389509	0.0003909
2023-03-24 01:20:00	2.43895	2.438579	2.4393409	0.0003909
2023-03-24 01:25:00	2.43895	2.438576	2.4393409	0.0003909
2023-03-24 01:30:00	2.43856	2.438612	2.4389509	0.0003909
2023-03-24 01:35:00	2.43856	2.43857	2.4389509	0.0003909
2023-03-24 01:40:00	2.43895	2.438606	2.4393409	0.0003909
2023-03-24 01:45:00	2.43856	2.438643	2.4389509	0.0003909
2023-03-24 01:50:00	2.43855	2.43864	2.4389409	0.0003909
2023-03-24 01:55:00	2.43895	2.438677	2.4393409	0.0003909
2023-03-24 02:00:00	2.43895	2.438754	2.4393409	0.0003909
2023-03-24 02:05:00	2.43816	2.438714	2.4385509	0.0003909
2023-03-24 02:10:00	2.43895	2.438714	2.4393409	0.0003909
2023-03-24 02:15:00	2.43855	2.438674	2.4389409	0.0003909
2023-03-24 02:20:00	2.43855	2.438673	2.4389409	0.0003909
2023-03-24 02:25:00	2.43855	2.438672	2.4389409	0.0003909
2023-03-24 02:30:00	2.43895	2.438672	2.4393409	0.0003909
2023-03-24 02:35:00	2.43816	2.438632	2.4385509	0.0003909
2023-03-24 02:40:00	2.43855	2.438632	2.4389409	0.0003909
2023-03-24 02:45:00	2.43895	2.438632	2.4393409	0.0003909
2023-03-24 02:50:00	2.43816	2.438553	2.4385509	0.0003909
2023-03-24 02:55:00	2.43895	2.438632	2.4393409	0.0003909
2023-03-24 03:00:00	2.43856	2.438593	2.4389509	0.0003909
2023-03-24 03:05:00	2.43856	2.438594	2.4389509	0.0003909
2023-03-24 03:10:00	2.43856	2.438595	2.4389509	0.0003909
2023-03-24 03:15:00	2.43897	2.438637	2.4393609	0.0003909
2023-03-24 03:20:00	2.43897	2.438639	2.4393609	0.0003909
2023-03-24 03:25:00	2.4382	2.438643	2.4385909	0.0003909
2023-03-24 03:30:00	2.4386	2.438648	2.4389909	0.0003909
2023-03-24 03:35:00	2.43899	2.438652	2.4393809	0.0003909
2023-03-24 03:40:00	2.43861	2.438697	2.4390009	0.0003909
2023-03-24 03:45:00	2.439	2.438702	2.4393909	0.0003909
2023-03-24 03:50:00	2.43899	2.438745	2.4393809	0.0003909
2023-03-24 03:55:00	2.4386	2.438749	2.4389909	0.0003909
2023-03-24 04:00:00	2.43859	2.438752	2.4389809	0.0003909
2023-03-24 04:05:00	2.43898	2.438753	2.4393709	0.0003909
2023-03-24 04:10:00	2.43897	2.438753	2.4393609	0.0003909
2023-03-24 04:15:00	2.43858	2.438791	2.4389709	0.0003909
2023-03-24 04:20:00	2.43818	2.438749	2.4385709	0.0003909
2023-03-24 04:25:00	2.43896	2.438746	2.4393509	0.0003909
2023-03-24 04:30:00	2.43856	2.438741	2.4389509	0.0003909
2023-03-24 04:35:00	2.43895	2.438736	2.4393409	0.0003909
2023-03-24 04:40:00	2.43817	2.438654	2.4385609	0.0003909
2023-03-24 04:45:00	2.43895	2.438689	2.4393409	0.0003909
2023-03-24 04:50:00	2.43856	2.438686	2.4389509	0.0003909
2023-03-24 04:55:00	2.43856	2.438644	2.4389509	0.0003909
2023-03-24 05:00:00	2.43855	2.438602	2.4389409	0.0003909
2023-03-24 05:05:00	2.43895	2.438639	2.4393409	0.0003909
2023-03-24 05:10:00	2.43895	2.438716	2.4393409	0.0003909
2023-03-24 05:15:00	2.43855	2.438675	2.4389409	0.0003909
2023-03-24 05:20:00	2.43895	2.438714	2.4393409	0.0003909
2023-03-24 05:25:00	2.43895	2.438714	2.4393409	0.0003909
2023-03-24 05:30:00	2.43895	2.438792	2.4393409	0.0003909
2023-03-24 05:35:00	2.43816	2.438713	2.4385509	0.0003909
2023-03-24 05:40:00	2.43895	2.438752	2.4393409	0.0003909
2023-03-24 05:45:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-24 05:50:00	2.43855	2.438791	2.4389409	0.0003909
2023-03-24 05:55:00	2.43817	2.438713	2.4385609	0.0003909
2023-03-24 06:00:00	2.43895	2.438713	2.4393409	0.0003909
2023-03-24 06:05:00	2.43896	2.438754	2.4393509	0.0003909
2023-03-24 06:10:00	2.43857	2.438716	2.4389609	0.0003909
2023-03-24 06:15:00	2.43897	2.438718	2.4393609	0.0003909
2023-03-24 06:20:00	2.43858	2.438681	2.4389709	0.0003909
2023-03-24 06:25:00	2.43857	2.438722	2.4389609	0.0003909
2023-03-24 06:30:00	2.43818	2.438645	2.4385709	0.0003909
2023-03-24 06:35:00	2.43857	2.438607	2.4389609	0.0003909
2023-03-24 06:40:00	2.43817	2.438569	2.4385609	0.0003909
2023-03-24 06:45:00	2.43817	2.438569	2.4385609	0.0003909
2023-03-24 06:50:00	2.43817	2.438491	2.4385609	0.0003909
2023-03-24 06:55:00	2.43857	2.438452	2.4389609	0.0003909
2023-03-24 07:00:00	2.43818	2.438413	2.4385709	0.0003909
2023-03-24 07:05:00	2.43819	2.438335	2.4385809	0.0003909
2023-03-24 07:10:00	2.4378	2.438257	2.4381909	0.0003909
2023-03-24 07:15:00	2.43858	2.438258	2.4389709	0.0003909
2023-03-24 07:20:00	2.43818	2.438258	2.4385709	0.0003909
2023-03-24 07:25:00	2.43818	2.438219	2.4385709	0.0003909
2023-03-24 07:30:00	2.4374	2.438142	2.4377909	0.0003909
2023-03-24 07:35:00	2.43817	2.438142	2.4385609	0.0003909
2023-03-24 07:40:00	2.43817	2.438142	2.4385609	0.0003909
2023-03-24 07:45:00	2.43778	2.438063	2.4381709	0.0003909
2023-03-24 07:50:00	2.43817	2.438062	2.4385609	0.0003909
2023-03-24 07:55:00	2.43778	2.438021	2.4381709	0.0003909
2023-03-24 08:00:00	2.43738	2.437979	2.4377709	0.0003909
2023-03-24 08:05:00	2.43738	2.437859	2.4377709	0.0003909
2023-03-24 08:10:00	2.43738	2.437779	2.4377709	0.0003909
2023-03-24 08:15:00	2.43777	2.437738	2.4381609	0.0003909
2023-03-24 08:20:00	2.43777	2.437775	2.4381609	0.0003909
2023-03-24 08:25:00	2.43738	2.437696	2.4377709	0.0003909
2023-03-24 08:30:00	2.43777	2.437656	2.4381609	0.0003909
2023-03-24 08:35:00	2.43738	2.437616	2.4377709	0.0003909
2023-03-24 08:40:00	2.43816	2.437615	2.4385509	0.0003909
2023-03-24 08:45:00	2.43738	2.437575	2.4377709	0.0003909
2023-03-24 08:50:00	2.43738	2.437575	2.4377709	0.0003909
2023-03-24 08:55:00	2.43816	2.437653	2.4385509	0.0003909
2023-03-24 09:00:00	2.43738	2.437653	2.4377709	0.0003909
2023-03-24 09:05:00	2.43777	2.437653	2.4381609	0.0003909
2023-03-24 09:10:00	2.43739	2.437615	2.4377809	0.0003909
2023-03-24 09:15:00	2.4374	2.437617	2.4377909	0.0003909
2023-03-24 09:20:00	2.43818	2.437658	2.4385709	0.0003909
2023-03-24 09:25:00	2.43818	2.437738	2.4385709	0.0003909
2023-03-24 09:30:00	2.43779	2.437701	2.4381809	0.0003909
2023-03-24 09:35:00	2.43779	2.437742	2.4381809	0.0003909
2023-03-24 09:40:00	2.4374	2.437744	2.4377909	0.0003909
2023-03-24 09:45:00	2.4374	2.437668	2.4377909	0.0003909
2023-03-24 09:50:00	2.4374	2.43767	2.4377909	0.0003909
2023-03-24 09:55:00	2.43817	2.43771	2.4385609	0.0003909
2023-03-24 10:00:00	2.43778	2.437749	2.4381709	0.0003909
2023-03-24 10:05:00	2.43739	2.437748	2.4377809	0.0003909
2023-03-24 10:10:00	2.43738	2.437668	2.4377709	0.0003909
2023-03-24 10:15:00	2.43738	2.437588	2.4377709	0.0003909
2023-03-24 10:20:00	2.43738	2.437547	2.4377709	0.0003909
2023-03-24 10:25:00	2.43738	2.437506	2.4377709	0.0003909
2023-03-24 10:30:00	2.43738	2.437504	2.4377709	0.0003909
2023-03-24 10:35:00	2.43738	2.437502	2.4377709	0.0003909
2023-03-24 10:40:00	2.43738	2.4375	2.4377709	0.0003909
2023-03-24 10:45:00	2.43738	2.437421	2.4377709	0.0003909
2023-03-24 10:50:00	2.43738	2.437381	2.4377709	0.0003909
2023-03-24 10:55:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:00:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:05:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:10:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:15:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:20:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:25:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:30:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:35:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:40:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 11:45:00	2.43699	2.437341	2.4373809	0.0003909
2023-03-24 11:50:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 11:55:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:00:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:05:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:10:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:15:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:20:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:25:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:30:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 12:35:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 12:40:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 12:45:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-24 12:50:00	2.43699	2.437341	2.4373809	0.0003909
2023-03-24 12:55:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 13:00:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 13:05:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 13:10:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 13:15:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-24 13:20:00	2.43621	2.437224	2.4366009	0.0003909
2023-03-24 13:25:00	2.43465	2.436951	2.4350409	0.0003909
2023-03-24 13:30:00	2.43426	2.436639	2.4346509	0.0003909
2023-03-24 13:35:00	2.43465	2.436366	2.4350409	0.0003909
2023-03-24 13:40:00	2.43465	2.436132	2.4350409	0.0003909
2023-03-24 13:45:00	2.43582	2.435976	2.4362109	0.0003909
2023-03-24 13:50:00	2.43583	2.435821	2.4362209	0.0003909
2023-03-24 13:55:00	2.43583	2.435666	2.4362209	0.0003909
2023-03-24 14:00:00	2.43583	2.435511	2.4362209	0.0003909
2023-03-24 14:05:00	2.43584	2.435357	2.4362309	0.0003909
2023-03-24 14:10:00	2.43584	2.43532	2.4362309	0.0003909
2023-03-24 14:15:00	2.43623	2.435478	2.4366209	0.0003909
2023-03-24 14:20:00	2.43583	2.435635	2.4362209	0.0003909
2023-03-24 14:25:00	2.43622	2.435792	2.4366109	0.0003909
2023-03-24 14:30:00	2.43583	2.43591	2.4362209	0.0003909
2023-03-24 14:35:00	2.43583	2.435911	2.4362209	0.0003909
2023-03-24 14:40:00	2.43583	2.435911	2.4362209	0.0003909
2023-03-24 14:45:00	2.43661	2.435989	2.4370009	0.0003909
2023-03-24 14:50:00	2.43621	2.436027	2.4366009	0.0003909
2023-03-24 14:55:00	2.43661	2.436104	2.4370009	0.0003909
2023-03-24 15:00:00	2.43621	2.436141	2.4366009	0.0003909
2023-03-24 15:05:00	2.43582	2.4361	2.4362109	0.0003909
2023-03-24 15:10:00	2.43621	2.436138	2.4366009	0.0003909
2023-03-24 15:15:00	2.43582	2.436098	2.4362109	0.0003909
2023-03-24 15:20:00	2.43621	2.436136	2.4366009	0.0003909
2023-03-24 15:25:00	2.43582	2.436135	2.4362109	0.0003909
2023-03-24 15:30:00	2.4366	2.436212	2.4369909	0.0003909
2023-03-24 15:35:00	2.43582	2.436133	2.4362109	0.0003909
2023-03-24 15:40:00	2.43621	2.436133	2.4366009	0.0003909
2023-03-24 15:45:00	2.43621	2.436093	2.4366009	0.0003909
2023-03-24 15:50:00	2.4366	2.436132	2.4369909	0.0003909
2023-03-24 15:55:00	2.4366	2.43621	2.4369909	0.0003909
2023-03-24 16:00:00	2.43621	2.43621	2.4366009	0.0003909
2023-03-24 16:05:00	2.43621	2.436249	2.4366009	0.0003909
2023-03-24 16:10:00	2.43699	2.436327	2.4373809	0.0003909
2023-03-24 16:15:00	2.4366	2.436405	2.4369909	0.0003909
2023-03-24 16:20:00	2.43661	2.436406	2.4370009	0.0003909
2023-03-24 16:25:00	2.43661	2.436485	2.4370009	0.0003909
2023-03-24 16:30:00	2.43662	2.436526	2.4370109	0.0003909
2023-03-24 16:35:00	2.43662	2.436567	2.4370109	0.0003909
2023-03-24 16:40:00	2.43662	2.436569	2.4370109	0.0003909
2023-03-24 16:45:00	2.4374	2.436649	2.4377909	0.0003909
2023-03-24 16:50:00	2.43701	2.436729	2.4374009	0.0003909
2023-03-24 16:55:00	2.43662	2.43677	2.4370109	0.0003909
2023-03-24 17:00:00	2.43583	2.436654	2.4362209	0.0003909
2023-03-24 17:05:00	2.43622	2.436616	2.4366109	0.0003909
2023-03-24 17:10:00	2.437	2.436655	2.4373909	0.0003909
2023-03-24 17:15:00	2.43622	2.436616	2.4366109	0.0003909
2023-03-24 17:20:00	2.43661	2.436615	2.4370009	0.0003909
2023-03-24 17:25:00	2.43661	2.436614	2.4370009	0.0003909
2023-03-24 17:30:00	2.4366	2.436612	2.4369909	0.0003909
2023-03-24 17:35:00	2.4366	2.436532	2.4369909	0.0003909
2023-03-24 17:40:00	2.4366	2.436491	2.4369909	0.0003909
2023-03-24 17:45:00	2.4366	2.436489	2.4369909	0.0003909
2023-03-24 17:50:00	2.43621	2.436527	2.4366009	0.0003909
2023-03-24 17:55:00	2.4366	2.436565	2.4369909	0.0003909
2023-03-24 18:00:00	2.4366	2.436525	2.4369909	0.0003909
2023-03-24 18:05:00	2.43621	2.436524	2.4366009	0.0003909
2023-03-24 18:10:00	2.4366	2.436523	2.4369909	0.0003909
2023-03-24 18:15:00	2.43699	2.436561	2.4373809	0.0003909
2023-03-24 18:20:00	2.43699	2.4366	2.4373809	0.0003909
2023-03-24 18:25:00	2.43699	2.436639	2.4373809	0.0003909
2023-03-24 18:30:00	2.4366	2.436639	2.4369909	0.0003909
2023-03-24 18:35:00	2.43699	2.436678	2.4373809	0.0003909
2023-03-24 18:40:00	2.43699	2.436756	2.4373809	0.0003909
2023-03-24 18:45:00	2.43699	2.436795	2.4373809	0.0003909
2023-03-24 18:50:00	2.4366	2.436795	2.4369909	0.0003909
2023-03-24 18:55:00	2.4366	2.436834	2.4369909	0.0003909
2023-03-24 19:00:00	2.4366	2.436834	2.4369909	0.0003909
2023-03-24 19:05:00	2.4366	2.436795	2.4369909	0.0003909
2023-03-24 19:10:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 19:15:00	2.43621	2.436678	2.4366009	0.0003909
2023-03-24 19:20:00	2.4366	2.436678	2.4369909	0.0003909
2023-03-24 19:25:00	2.4366	2.436639	2.4369909	0.0003909
2023-03-24 19:30:00	2.43699	2.436639	2.4373809	0.0003909
2023-03-24 19:35:00	2.43699	2.436639	2.4373809	0.0003909
2023-03-24 19:40:00	2.43699	2.436678	2.4373809	0.0003909
2023-03-24 19:45:00	2.4366	2.436678	2.4369909	0.0003909
2023-03-24 19:50:00	2.43621	2.436639	2.4366009	0.0003909
2023-03-24 19:55:00	2.43699	2.436678	2.4373809	0.0003909
2023-03-24 20:00:00	2.43699	2.436717	2.4373809	0.0003909
2023-03-24 20:05:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 20:10:00	2.43621	2.436717	2.4366009	0.0003909
2023-03-24 20:15:00	2.4366	2.436717	2.4369909	0.0003909
2023-03-24 20:20:00	2.43621	2.436639	2.4366009	0.0003909
2023-03-24 20:25:00	2.4366	2.4366	2.4369909	0.0003909
2023-03-24 20:30:00	2.4366	2.436561	2.4369909	0.0003909
2023-03-24 20:35:00	2.43621	2.436522	2.4366009	0.0003909
2023-03-24 20:40:00	2.43699	2.4366	2.4373809	0.0003909
2023-03-24 20:45:00	2.4366	2.436561	2.4369909	0.0003909
2023-03-24 20:50:00	2.4366	2.436522	2.4369909	0.0003909
2023-03-24 20:55:00	2.4366	2.436522	2.4369909	0.0003909
2023-03-24 21:00:00	2.43699	2.4366	2.4373809	0.0003909
2023-03-24 21:05:00	2.4366	2.4366	2.4369909	0.0003909
2023-03-24 21:10:00	2.43699	2.436678	2.4373809	0.0003909
2023-03-24 21:15:00	2.4366	2.436678	2.4369909	0.0003909
2023-03-24 21:20:00	2.4366	2.436678	2.4369909	0.0003909
2023-03-24 21:25:00	2.43699	2.436756	2.4373809	0.0003909
2023-03-24 21:30:00	2.43699	2.436756	2.4373809	0.0003909
2023-03-24 21:35:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 21:40:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 21:45:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 21:50:00	2.43699	2.436756	2.4373809	0.0003909
2023-03-24 21:55:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 22:00:00	2.4366	2.436717	2.4369909	0.0003909
2023-03-24 22:05:00	2.43699	2.436756	2.4373809	0.0003909
2023-03-24 22:10:00	2.4366	2.436756	2.4369909	0.0003909
2023-03-24 22:15:00	2.4366	2.436717	2.4369909	0.0003909
2023-03-24 22:20:00	2.43699	2.436717	2.4373809	0.0003909
2023-03-24 22:25:00	2.43699	2.436756	2.4373809	0.0003909
2023-03-24 22:30:00	2.43699	2.436795	2.4373809	0.0003909
2023-03-24 22:35:00	2.4366	2.436795	2.4369909	0.0003909
2023-03-24 22:40:00	2.43699	2.436795	2.4373809	0.0003909
2023-03-24 22:45:00	2.43738	2.436873	2.4377709	0.0003909
2023-03-24 22:50:00	2.43738	2.436951	2.4377709	0.0003909
2023-03-24 22:55:00	2.43738	2.43699	2.4377709	0.0003909
2023-03-24 23:00:00	2.43699	2.437029	2.4373809	0.0003909
2023-03-24 23:05:00	2.43699	2.437068	2.4373809	0.0003909
2023-03-24 23:10:00	2.43699	2.437068	2.4373809	0.0003909
2023-03-24 23:15:00	2.43699	2.437068	2.4373809	0.0003909
2023-03-24 23:20:00	2.43699	2.437068	2.4373809	0.0003909
2023-03-24 23:25:00	2.4366	2.437068	2.4369909	0.0003909
2023-03-24 23:30:00	2.43699	2.437068	2.4373809	0.0003909
2023-03-24 23:35:00	2.43699	2.437029	2.4373809	0.0003909
2023-03-24 23:40:00	2.4366	2.436951	2.4369909	0.0003909
2023-03-24 23:45:00	2.43699	2.436912	2.4373809	0.0003909
2023-03-24 23:50:00	2.43738	2.436951	2.4377709	0.0003909
2023-03-24 23:55:00	2.43738	2.43699	2.4377709	0.0003909
2023-03-25 00:00:00	2.4366	2.436951	2.4369909	0.0003909
2023-03-25 00:05:00	2.43738	2.43699	2.4377709	0.0003909
2023-03-25 00:10:00	2.43699	2.43699	2.4373809	0.0003909
2023-03-25 00:15:00	2.4366	2.43699	2.4369909	0.0003909
2023-03-25 00:20:00	2.43738	2.437029	2.4377709	0.0003909
2023-03-25 00:25:00	2.43738	2.437068	2.4377709	0.0003909
2023-03-25 00:30:00	2.43738	2.437146	2.4377709	0.0003909
2023-03-25 00:35:00	2.43738	2.437185	2.4377709	0.0003909
2023-03-25 00:40:00	2.43738	2.437185	2.4377709	0.0003909
2023-03-25 00:45:00	2.43738	2.437185	2.4377709	0.0003909
2023-03-25 00:50:00	2.43699	2.437224	2.4373809	0.0003909
2023-03-25 00:55:00	2.43699	2.437185	2.4373809	0.0003909
2023-03-25 01:00:00	2.43738	2.437224	2.4377709	0.0003909
2023-03-25 01:05:00	2.43699	2.437263	2.4373809	0.0003909
2023-03-25 01:10:00	2.43738	2.437263	2.4377709	0.0003909
2023-03-25 01:15:00	2.43738	2.437263	2.4377709	0.0003909
2023-03-25 01:20:00	2.43699	2.437224	2.4373809	0.0003909
2023-03-25 01:25:00	2.43738	2.437224	2.4377709	0.0003909
2023-03-25 01:30:00	2.43738	2.437224	2.4377709	0.0003909
2023-03-25 01:35:00	2.43738	2.437224	2.4377709	0.0003909
2023-03-25 01:40:00	2.43738	2.437263	2.4377709	0.0003909
2023-03-25 01:45:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-25 01:50:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-25 01:55:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:00:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:05:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:10:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 02:15:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 02:20:00	2.43699	2.437341	2.4373809	0.0003909
2023-03-25 02:25:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:30:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:35:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:40:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 02:45:00	2.43699	2.437302	2.4373809	0.0003909
2023-03-25 02:50:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-25 02:55:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-25 03:00:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-25 03:05:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-25 03:10:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 03:15:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 03:20:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 03:25:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 03:30:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 03:35:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 03:40:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 03:45:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 03:50:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 03:55:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 04:00:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 04:05:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 04:10:00	2.43699	2.437341	2.4373809	0.0003909
2023-03-25 04:15:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:20:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:25:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:30:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:35:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:40:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:45:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:50:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 04:55:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-25 05:00:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 05:05:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-25 05:10:00	2.43739	2.437381	2.4377809	0.0003909
2023-03-25 05:15:00	2.4374	2.437383	2.4377909	0.0003909
2023-03-25 05:20:00	2.4374	2.437385	2.4377909	0.0003909
2023-03-25 05:25:00	2.4374	2.437387	2.4377909	0.0003909
2023-03-25 05:30:00	2.4374	2.437389	2.4377909	0.0003909
2023-03-25 05:35:00	2.4374	2.437391	2.4377909	0.0003909
2023-03-25 05:40:00	2.4374	2.437393	2.4377909	0.0003909
2023-03-25 05:45:00	2.4374	2.437395	2.4377909	0.0003909
2023-03-25 05:50:00	2.4374	2.437397	2.4377909	0.0003909
2023-03-25 05:55:00	2.43739	2.437398	2.4377809	0.0003909
2023-03-25 06:00:00	2.43739	2.437398	2.4377809	0.0003909
2023-03-25 06:05:00	2.43738	2.437396	2.4377709	0.0003909
2023-03-25 06:10:00	2.43738	2.437394	2.4377709	0.0003909
2023-03-25 06:15:00	2.43738	2.437392	2.4377709	0.0003909
2023-03-25 06:20:00	2.43738	2.43739	2.4377709	0.0003909
2023-03-25 06:25:00	2.43738	2.437388	2.4377709	0.0003909
2023-03-25 06:30:00	2.43738	2.437386	2.4377709	0.0003909
2023-03-25 06:35:00	2.43777	2.437423	2.4381609	0.0003909
2023-03-25 06:40:00	2.43739	2.437422	2.4377809	0.0003909
2023-03-25 06:45:00	2.4374	2.437423	2.4377909	0.0003909
2023-03-25 06:50:00	2.4374	2.437424	2.4377909	0.0003909
2023-03-25 06:55:00	2.4374	2.437426	2.4377909	0.0003909
2023-03-25 07:00:00	2.4374	2.437428	2.4377909	0.0003909
2023-03-25 07:05:00	2.4374	2.43743	2.4377909	0.0003909
2023-03-25 07:10:00	2.4374	2.437432	2.4377909	0.0003909
2023-03-25 07:15:00	2.4374	2.437434	2.4377909	0.0003909
2023-03-25 07:20:00	2.4374	2.437436	2.4377909	0.0003909
2023-03-25 07:25:00	2.43739	2.437398	2.4377809	0.0003909
2023-03-25 07:30:00	2.43739	2.437398	2.4377809	0.0003909
2023-03-25 07:35:00	2.43739	2.437397	2.4377809	0.0003909
2023-03-25 07:40:00	2.43738	2.437395	2.4377709	0.0003909
2023-03-25 07:45:00	2.43738	2.437393	2.4377709	0.0003909
2023-03-25 07:50:00	2.43777	2.43743	2.4381609	0.0003909
2023-03-25 07:55:00	2.43777	2.437467	2.4381609	0.0003909
2023-03-25 08:00:00	2.43777	2.437504	2.4381609	0.0003909
2023-03-25 08:05:00	2.43777	2.437541	2.4381609	0.0003909
2023-03-25 08:10:00	2.43738	2.437539	2.4377709	0.0003909
2023-03-25 08:15:00	2.43738	2.437538	2.4377709	0.0003909
2023-03-25 08:20:00	2.43738	2.437537	2.4377709	0.0003909
2023-03-25 08:25:00	2.43738	2.437536	2.4377709	0.0003909
2023-03-25 08:30:00	2.43738	2.437536	2.4377709	0.0003909
2023-03-25 08:35:00	2.43738	2.437536	2.4377709	0.0003909
2023-03-25 08:40:00	2.43738	2.437497	2.4377709	0.0003909
2023-03-25 08:45:00	2.43738	2.437458	2.4377709	0.0003909
2023-03-25 08:50:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-25 08:55:00	2.43739	2.437381	2.4377809	0.0003909
2023-03-25 09:00:00	2.4374	2.437383	2.4377909	0.0003909
2023-03-25 09:05:00	2.43741	2.437386	2.4378009	0.0003909
2023-03-25 09:10:00	2.43741	2.437389	2.4378009	0.0003909
2023-03-25 09:15:00	2.43742	2.437393	2.4378109	0.0003909
2023-03-25 09:20:00	2.43742	2.437397	2.4378109	0.0003909
2023-03-25 09:25:00	2.43742	2.437401	2.4378109	0.0003909
2023-03-25 09:30:00	2.43741	2.437404	2.4378009	0.0003909
2023-03-25 09:35:00	2.43741	2.437407	2.4378009	0.0003909
2023-03-25 09:40:00	2.43741	2.43741	2.4378009	0.0003909
2023-03-25 09:45:00	2.4374	2.437411	2.4377909	0.0003909
2023-03-25 09:50:00	2.4374	2.437411	2.4377909	0.0003909
2023-03-25 09:55:00	2.4374	2.43741	2.4377909	0.0003909
2023-03-25 10:00:00	2.43739	2.437408	2.4377809	0.0003909
2023-03-25 10:05:00	2.43778	2.437444	2.4381709	0.0003909
2023-03-25 10:10:00	2.43778	2.43748	2.4381709	0.0003909
2023-03-25 10:15:00	2.43738	2.437476	2.4377709	0.0003909
2023-03-25 10:20:00	2.43738	2.437473	2.4377709	0.0003909
2023-03-25 10:25:00	2.43738	2.43747	2.4377709	0.0003909
2023-03-25 10:30:00	2.43777	2.437506	2.4381609	0.0003909
2023-03-25 10:35:00	2.43738	2.437504	2.4377709	0.0003909
2023-03-25 10:40:00	2.43738	2.437502	2.4377709	0.0003909
2023-03-25 10:45:00	2.43738	2.4375	2.4377709	0.0003909
2023-03-25 10:50:00	2.43738	2.437499	2.4377709	0.0003909
2023-03-25 10:55:00	2.43738	2.437459	2.4377709	0.0003909
2023-03-25 11:00:00	2.43777	2.437458	2.4381609	0.0003909
2023-03-25 11:05:00	2.43738	2.437458	2.4377709	0.0003909
2023-03-25 11:10:00	2.43777	2.437497	2.4381609	0.0003909
2023-03-25 11:15:00	2.43777	2.437536	2.4381609	0.0003909
2023-03-25 11:20:00	2.43738	2.437497	2.4377709	0.0003909
2023-03-25 11:25:00	2.43738	2.437497	2.4377709	0.0003909
2023-03-25 11:30:00	2.43738	2.437497	2.4377709	0.0003909
2023-03-25 11:35:00	2.43738	2.437497	2.4377709	0.0003909
2023-03-25 11:40:00	2.43739	2.437498	2.4377809	0.0003909
2023-03-25 11:45:00	2.43779	2.437539	2.4381809	0.0003909
2023-03-25 11:50:00	2.43741	2.437503	2.4378009	0.0003909
2023-03-25 11:55:00	2.43781	2.437546	2.4382009	0.0003909
2023-03-25 12:00:00	2.43781	2.43755	2.4382009	0.0003909
2023-03-25 12:05:00	2.43781	2.437554	2.4382009	0.0003909
2023-03-25 12:10:00	2.43742	2.437558	2.4378109	0.0003909
2023-03-25 12:15:00	2.43741	2.437561	2.4378009	0.0003909
2023-03-25 12:20:00	2.43741	2.437564	2.4378009	0.0003909
2023-03-25 12:25:00	2.4378	2.437606	2.4381909	0.0003909
2023-03-25 12:30:00	2.43741	2.437608	2.4378009	0.0003909
2023-03-25 12:35:00	2.43741	2.43757	2.4378009	0.0003909
2023-03-25 12:40:00	2.4378	2.437609	2.4381909	0.0003909
2023-03-25 12:45:00	2.43742	2.43757	2.4378109	0.0003909
2023-03-25 12:50:00	2.43742	2.437531	2.4378109	0.0003909
2023-03-25 12:55:00	2.43743	2.437493	2.4378209	0.0003909
2023-03-25 13:00:00	2.4382	2.437571	2.4385909	0.0003909
2023-03-25 13:05:00	2.43742	2.437572	2.4378109	0.0003909
2023-03-25 13:10:00	2.43781	2.437612	2.4382009	0.0003909
2023-03-25 13:15:00	2.43819	2.437651	2.4385809	0.0003909
2023-03-25 13:20:00	2.4378	2.43769	2.4381909	0.0003909
2023-03-25 13:25:00	2.4374	2.437689	2.4377909	0.0003909
2023-03-25 13:30:00	2.4374	2.437649	2.4377909	0.0003909
2023-03-25 13:35:00	2.43779	2.437686	2.4381809	0.0003909
2023-03-25 13:40:00	2.43739	2.437683	2.4377809	0.0003909
2023-03-25 13:45:00	2.43739	2.437679	2.4377809	0.0003909
2023-03-25 13:50:00	2.43778	2.437637	2.4381709	0.0003909
2023-03-25 13:55:00	2.43778	2.437673	2.4381709	0.0003909
2023-03-25 14:00:00	2.43817	2.437709	2.4385609	0.0003909
2023-03-25 14:05:00	2.43738	2.437628	2.4377709	0.0003909
2023-03-25 14:10:00	2.43777	2.437625	2.4381609	0.0003909
2023-03-25 14:15:00	2.43738	2.437623	2.4377709	0.0003909
2023-03-25 14:20:00	2.43738	2.437621	2.4377709	0.0003909
2023-03-25 14:25:00	2.43738	2.43758	2.4377709	0.0003909
2023-03-25 14:30:00	2.43777	2.437618	2.4381609	0.0003909
2023-03-25 14:35:00	2.43738	2.437617	2.4377709	0.0003909
2023-03-25 14:40:00	2.43777	2.437616	2.4381609	0.0003909
2023-03-25 14:45:00	2.43777	2.437615	2.4381609	0.0003909
2023-03-25 14:50:00	2.43777	2.437575	2.4381609	0.0003909
2023-03-25 14:55:00	2.43738	2.437575	2.4377709	0.0003909
2023-03-25 15:00:00	2.43777	2.437575	2.4381609	0.0003909
2023-03-25 15:05:00	2.43777	2.437614	2.4381609	0.0003909
2023-03-25 15:10:00	2.43777	2.437653	2.4381609	0.0003909
2023-03-25 15:15:00	2.43778	2.437693	2.4381709	0.0003909
2023-03-25 15:20:00	2.4374	2.437656	2.4377909	0.0003909
2023-03-25 15:25:00	2.43779	2.437697	2.4381809	0.0003909
2023-03-25 15:30:00	2.43779	2.437699	2.4381809	0.0003909
2023-03-25 15:35:00	2.43779	2.437701	2.4381809	0.0003909
2023-03-25 15:40:00	2.43779	2.437703	2.4381809	0.0003909
2023-03-25 15:45:00	2.43779	2.437744	2.4381809	0.0003909
2023-03-25 15:50:00	2.4374	2.437707	2.4377909	0.0003909
2023-03-25 15:55:00	2.43817	2.437747	2.4385609	0.0003909
2023-03-25 16:00:00	2.43779	2.437749	2.4381809	0.0003909
2023-03-25 16:05:00	2.43817	2.437788	2.4385609	0.0003909
2023-03-25 16:10:00	2.43817	2.437865	2.4385609	0.0003909
2023-03-25 16:15:00	2.43817	2.437903	2.4385609	0.0003909
2023-03-25 16:20:00	2.43738	2.437862	2.4377709	0.0003909
2023-03-25 16:25:00	2.43817	2.4379	2.4385609	0.0003909
2023-03-25 16:30:00	2.43738	2.437859	2.4377709	0.0003909
2023-03-25 16:35:00	2.43738	2.437818	2.4377709	0.0003909
2023-03-25 16:40:00	2.43777	2.437855	2.4381609	0.0003909
2023-03-25 16:45:00	2.43816	2.437854	2.4385509	0.0003909
2023-03-25 16:50:00	2.43816	2.437891	2.4385509	0.0003909
2023-03-25 16:55:00	2.43777	2.437851	2.4381609	0.0003909
2023-03-25 17:00:00	2.43816	2.43785	2.4385509	0.0003909
2023-03-25 17:05:00	2.43816	2.437849	2.4385509	0.0003909
2023-03-25 17:10:00	2.43738	2.437849	2.4377709	0.0003909
2023-03-25 17:15:00	2.43777	2.437809	2.4381609	0.0003909
2023-03-25 17:20:00	2.43738	2.437809	2.4377709	0.0003909
2023-03-25 17:25:00	2.43738	2.437809	2.4377709	0.0003909
2023-03-25 17:30:00	2.43777	2.437809	2.4381609	0.0003909
2023-03-25 17:35:00	2.43777	2.43777	2.4381609	0.0003909
2023-03-25 17:40:00	2.43777	2.437731	2.4381609	0.0003909
2023-03-25 17:45:00	2.43738	2.437692	2.4377709	0.0003909
2023-03-25 17:50:00	2.43777	2.437653	2.4381609	0.0003909
2023-03-25 17:55:00	2.43777	2.437614	2.4381609	0.0003909
2023-03-25 18:00:00	2.43777	2.437653	2.4381609	0.0003909
2023-03-25 18:05:00	2.43816	2.437692	2.4385509	0.0003909
2023-03-25 18:10:00	2.43777	2.437731	2.4381609	0.0003909
2023-03-25 18:15:00	2.43855	2.437848	2.4389409	0.0003909
2023-03-25 18:20:00	2.43816	2.437887	2.4385509	0.0003909
2023-03-25 18:25:00	2.43738	2.437848	2.4377709	0.0003909
2023-03-25 18:30:00	2.43777	2.437848	2.4381609	0.0003909
2023-03-25 18:35:00	2.43817	2.437927	2.4385609	0.0003909
2023-03-25 18:40:00	2.43817	2.437967	2.4385609	0.0003909
2023-03-25 18:45:00	2.43857	2.438047	2.4389609	0.0003909
2023-03-25 18:50:00	2.43858	2.438128	2.4389709	0.0003909
2023-03-25 18:55:00	2.43818	2.43813	2.4385709	0.0003909
2023-03-25 19:00:00	2.43779	2.438132	2.4381809	0.0003909
2023-03-25 19:05:00	2.43779	2.438056	2.4381809	0.0003909
2023-03-25 19:10:00	2.43818	2.438058	2.4385709	0.0003909
2023-03-25 19:15:00	2.43857	2.438177	2.4389609	0.0003909
2023-03-25 19:20:00	2.43817	2.438217	2.4385609	0.0003909
2023-03-25 19:25:00	2.43739	2.438139	2.4377809	0.0003909
2023-03-25 19:30:00	2.43817	2.438139	2.4385609	0.0003909
2023-03-25 19:35:00	2.43856	2.438138	2.4389509	0.0003909
2023-03-25 19:40:00	2.43817	2.438097	2.4385609	0.0003909
2023-03-25 19:45:00	2.43738	2.438017	2.4377709	0.0003909
2023-03-25 19:50:00	2.43816	2.438054	2.4385509	0.0003909
2023-03-25 19:55:00	2.43777	2.438052	2.4381609	0.0003909
2023-03-25 20:00:00	2.43855	2.438089	2.4389409	0.0003909
2023-03-25 20:05:00	2.43855	2.438087	2.4389409	0.0003909
2023-03-25 20:10:00	2.43855	2.438125	2.4389409	0.0003909
2023-03-25 20:15:00	2.43895	2.438281	2.4393409	0.0003909
2023-03-25 20:20:00	2.43855	2.438319	2.4389409	0.0003909
2023-03-25 20:25:00	2.43855	2.438318	2.4389409	0.0003909
2023-03-25 20:30:00	2.43816	2.438317	2.4385509	0.0003909
2023-03-25 20:35:00	2.43895	2.438474	2.4393409	0.0003909
2023-03-25 20:40:00	2.43855	2.438513	2.4389409	0.0003909
2023-03-25 20:45:00	2.43855	2.438591	2.4389409	0.0003909
2023-03-25 20:50:00	2.43855	2.438591	2.4389409	0.0003909
2023-03-25 20:55:00	2.43855	2.438591	2.4389409	0.0003909
2023-03-25 21:00:00	2.43816	2.438552	2.4385509	0.0003909
2023-03-25 21:05:00	2.43816	2.438473	2.4385509	0.0003909
2023-03-25 21:10:00	2.43816	2.438434	2.4385509	0.0003909
2023-03-25 21:15:00	2.43855	2.438434	2.4389409	0.0003909
2023-03-25 21:20:00	2.43895	2.438513	2.4393409	0.0003909
2023-03-25 21:25:00	2.43855	2.438473	2.4389409	0.0003909
2023-03-25 21:30:00	2.43895	2.438513	2.4393409	0.0003909
2023-03-25 21:35:00	2.43856	2.438514	2.4389509	0.0003909
2023-03-25 21:40:00	2.43856	2.438515	2.4389509	0.0003909
2023-03-25 21:45:00	2.43818	2.438478	2.4385709	0.0003909
2023-03-25 21:50:00	2.43897	2.438559	2.4393609	0.0003909
2023-03-25 21:55:00	2.43859	2.438602	2.4389809	0.0003909
2023-03-25 22:00:00	2.43859	2.438645	2.4389809	0.0003909
2023-03-25 22:05:00	2.43859	2.438649	2.4389809	0.0003909
2023-03-25 22:10:00	2.43859	2.438613	2.4389809	0.0003909
2023-03-25 22:15:00	2.43898	2.438656	2.4393709	0.0003909
2023-03-25 22:20:00	2.43898	2.438659	2.4393709	0.0003909
2023-03-25 22:25:00	2.43858	2.438661	2.4389709	0.0003909
2023-03-25 22:30:00	2.43897	2.438702	2.4393609	0.0003909
2023-03-25 22:35:00	2.43857	2.438741	2.4389609	0.0003909
2023-03-25 22:40:00	2.43857	2.438701	2.4389609	0.0003909
2023-03-25 22:45:00	2.43856	2.438698	2.4389509	0.0003909
2023-03-25 22:50:00	2.43895	2.438734	2.4393409	0.0003909
2023-03-25 22:55:00	2.43856	2.438731	2.4389509	0.0003909
2023-03-25 23:00:00	2.43895	2.438767	2.4393409	0.0003909
2023-03-25 23:05:00	2.43895	2.438764	2.4393409	0.0003909
2023-03-25 23:10:00	2.43856	2.438722	2.4389509	0.0003909
2023-03-25 23:15:00	2.43856	2.43872	2.4389509	0.0003909
2023-03-25 23:20:00	2.43857	2.43868	2.4389609	0.0003909
2023-03-25 23:25:00	2.43858	2.438681	2.4389709	0.0003909
2023-03-25 23:30:00	2.43858	2.438682	2.4389709	0.0003909
2023-03-25 23:35:00	2.43858	2.438684	2.4389709	0.0003909
2023-03-25 23:40:00	2.43857	2.438646	2.4389609	0.0003909
2023-03-25 23:45:00	2.43896	2.438686	2.4393509	0.0003909
2023-03-25 23:50:00	2.43896	2.438687	2.4393509	0.0003909
2023-03-25 23:55:00	2.43817	2.438609	2.4385609	0.0003909
2023-03-26 00:00:00	2.43856	2.438609	2.4389509	0.0003909
2023-03-26 00:05:00	2.43856	2.438609	2.4389509	0.0003909
2023-03-26 00:10:00	2.43856	2.438608	2.4389509	0.0003909
2023-03-26 00:15:00	2.43856	2.438606	2.4389509	0.0003909
2023-03-26 00:20:00	2.43856	2.438604	2.4389509	0.0003909
2023-03-26 00:25:00	2.43895	2.438641	2.4393409	0.0003909
2023-03-26 00:30:00	2.43855	2.438639	2.4389409	0.0003909
2023-03-26 00:35:00	2.43895	2.438638	2.4393409	0.0003909
2023-03-26 00:40:00	2.43895	2.438637	2.4393409	0.0003909
2023-03-26 00:45:00	2.43895	2.438715	2.4393409	0.0003909
2023-03-26 00:50:00	2.43895	2.438754	2.4393409	0.0003909
2023-03-26 00:55:00	2.43895	2.438793	2.4393409	0.0003909
2023-03-26 01:00:00	2.43816	2.438753	2.4385509	0.0003909
2023-03-26 01:05:00	2.43895	2.438792	2.4393409	0.0003909
2023-03-26 01:10:00	2.43895	2.438831	2.4393409	0.0003909
2023-03-26 01:15:00	2.43895	2.438831	2.4393409	0.0003909
2023-03-26 01:20:00	2.43895	2.438871	2.4393409	0.0003909
2023-03-26 01:25:00	2.43895	2.438871	2.4393409	0.0003909
2023-03-26 01:30:00	2.43895	2.438871	2.4393409	0.0003909
2023-03-26 01:35:00	2.43895	2.438871	2.4393409	0.0003909
2023-03-26 01:40:00	2.43895	2.438871	2.4393409	0.0003909
2023-03-26 01:45:00	2.43895	2.438871	2.4393409	0.0003909
2023-03-26 01:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 01:55:00	2.43855	2.43891	2.4389409	0.0003909
2023-03-26 02:00:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 02:05:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 02:10:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 02:15:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 02:20:00	2.43816	2.438831	2.4385509	0.0003909
2023-03-26 02:25:00	2.43855	2.438791	2.4389409	0.0003909
2023-03-26 02:30:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-26 02:35:00	2.43855	2.438751	2.4389409	0.0003909
2023-03-26 02:40:00	2.43895	2.438751	2.4393409	0.0003909
2023-03-26 02:45:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-26 02:50:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-26 02:55:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-26 03:00:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-26 03:05:00	2.43895	2.438791	2.4393409	0.0003909
2023-03-26 03:10:00	2.43855	2.43883	2.4389409	0.0003909
2023-03-26 03:15:00	2.43895	2.43887	2.4393409	0.0003909
2023-03-26 03:20:00	2.43895	2.43887	2.4393409	0.0003909
2023-03-26 03:25:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 03:30:00	2.43896	2.438911	2.4393509	0.0003909
2023-03-26 03:35:00	2.43896	2.438912	2.4393509	0.0003909
2023-03-26 03:40:00	2.43897	2.438914	2.4393609	0.0003909
2023-03-26 03:45:00	2.43897	2.438916	2.4393609	0.0003909
2023-03-26 03:50:00	2.43897	2.438918	2.4393609	0.0003909
2023-03-26 03:55:00	2.43897	2.43892	2.4393609	0.0003909
2023-03-26 04:00:00	2.43896	2.438961	2.4393509	0.0003909
2023-03-26 04:05:00	2.43896	2.438962	2.4393509	0.0003909
2023-03-26 04:10:00	2.43896	2.438963	2.4393509	0.0003909
2023-03-26 04:15:00	2.43895	2.438963	2.4393409	0.0003909
2023-03-26 04:20:00	2.43895	2.438962	2.4393409	0.0003909
2023-03-26 04:25:00	2.43895	2.438961	2.4393409	0.0003909
2023-03-26 04:30:00	2.43895	2.438959	2.4393409	0.0003909
2023-03-26 04:35:00	2.43895	2.438957	2.4393409	0.0003909
2023-03-26 04:40:00	2.43856	2.438916	2.4389509	0.0003909
2023-03-26 04:45:00	2.43895	2.438914	2.4393409	0.0003909
2023-03-26 04:50:00	2.43895	2.438913	2.4393409	0.0003909
2023-03-26 04:55:00	2.43895	2.438912	2.4393409	0.0003909
2023-03-26 05:00:00	2.43895	2.438911	2.4393409	0.0003909
2023-03-26 05:05:00	2.43895	2.438911	2.4393409	0.0003909
2023-03-26 05:10:00	2.43895	2.438911	2.4393409	0.0003909
2023-03-26 05:15:00	2.43895	2.438911	2.4393409	0.0003909
2023-03-26 05:20:00	2.43895	2.438911	2.4393409	0.0003909
2023-03-26 05:25:00	2.43895	2.438911	2.4393409	0.0003909
2023-03-26 05:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 05:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 05:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 05:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 05:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 05:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 06:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 07:55:00	2.43934	2.438989	2.4397309	0.0003909
2023-03-26 08:00:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:05:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:10:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:15:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:20:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:25:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:30:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:35:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:40:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 08:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 08:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 08:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 09:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 10:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 11:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 12:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 12:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 12:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 12:15:00	2.43896	2.438951	2.4393509	0.0003909
2023-03-26 12:20:00	2.43897	2.438953	2.4393609	0.0003909
2023-03-26 12:25:00	2.43897	2.438955	2.4393609	0.0003909
2023-03-26 12:30:00	2.43897	2.438957	2.4393609	0.0003909
2023-03-26 12:35:00	2.43897	2.438959	2.4393609	0.0003909
2023-03-26 12:40:00	2.43896	2.43896	2.4393509	0.0003909
2023-03-26 12:45:00	2.43896	2.438961	2.4393509	0.0003909
2023-03-26 12:50:00	2.43896	2.438962	2.4393509	0.0003909
2023-03-26 12:55:00	2.43895	2.438962	2.4393409	0.0003909
2023-03-26 13:00:00	2.43895	2.438962	2.4393409	0.0003909
2023-03-26 13:05:00	2.43895	2.438961	2.4393409	0.0003909
2023-03-26 13:10:00	2.43895	2.438959	2.4393409	0.0003909
2023-03-26 13:15:00	2.43895	2.438957	2.4393409	0.0003909
2023-03-26 13:20:00	2.43895	2.438955	2.4393409	0.0003909
2023-03-26 13:25:00	2.43895	2.438953	2.4393409	0.0003909
2023-03-26 13:30:00	2.43895	2.438952	2.4393409	0.0003909
2023-03-26 13:35:00	2.43895	2.438951	2.4393409	0.0003909
2023-03-26 13:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 13:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 13:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 13:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 14:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 14:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 14:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 14:15:00	2.43855	2.43891	2.4389409	0.0003909
2023-03-26 14:20:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:25:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:30:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:35:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:40:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:45:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:50:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 14:55:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 15:00:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 15:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 15:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 16:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 16:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 16:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 16:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 16:20:00	2.43855	2.43891	2.4389409	0.0003909
2023-03-26 16:25:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 16:30:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 16:35:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 16:40:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 16:45:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 16:50:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 16:55:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 17:00:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 17:05:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-26 17:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 17:15:00	2.43934	2.438989	2.4397309	0.0003909
2023-03-26 17:20:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:25:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:30:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:35:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:40:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:45:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:50:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 17:55:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 18:00:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 18:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 18:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 19:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 20:00:00	2.43934	2.438989	2.4397309	0.0003909
2023-03-26 20:05:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:10:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:15:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:20:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:25:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:30:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:35:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:40:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:45:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-26 20:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 20:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 21:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-26 22:50:00	2.43934	2.438989	2.4397309	0.0003909
2023-03-26 22:55:00	2.43934	2.439028	2.4397309	0.0003909
2023-03-26 23:00:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:05:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:10:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:15:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:20:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:25:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:30:00	2.43934	2.439067	2.4397309	0.0003909
2023-03-26 23:35:00	2.43934	2.439106	2.4397309	0.0003909
2023-03-26 23:40:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-26 23:45:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:50:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-26 23:55:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-27 00:00:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-27 00:05:00	2.43934	2.439067	2.4397309	0.0003909
2023-03-27 00:10:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-27 00:15:00	2.43935	2.439107	2.4397409	0.0003909
2023-03-27 00:20:00	2.43897	2.43907	2.4393609	0.0003909
2023-03-27 00:25:00	2.43898	2.439034	2.4393709	0.0003909
2023-03-27 00:30:00	2.43898	2.439037	2.4393709	0.0003909
2023-03-27 00:35:00	2.43898	2.43904	2.4393709	0.0003909
2023-03-27 00:40:00	2.43938	2.439083	2.4397709	0.0003909
2023-03-27 00:45:00	2.43899	2.439087	2.4393809	0.0003909
2023-03-27 00:50:00	2.43899	2.439091	2.4393809	0.0003909
2023-03-27 00:55:00	2.43899	2.439056	2.4393809	0.0003909
2023-03-27 01:00:00	2.43899	2.43906	2.4393809	0.0003909
2023-03-27 01:05:00	2.43937	2.439062	2.4397609	0.0003909
2023-03-27 01:10:00	2.43898	2.439063	2.4393709	0.0003909
2023-03-27 01:15:00	2.43976	2.439141	2.4401509	0.0003909
2023-03-27 01:20:00	2.43936	2.439179	2.4397509	0.0003909
2023-03-27 01:25:00	2.43935	2.439216	2.4397409	0.0003909
2023-03-27 01:30:00	2.43935	2.439213	2.4397409	0.0003909
2023-03-27 01:35:00	2.43896	2.43921	2.4393509	0.0003909
2023-03-27 01:40:00	2.43934	2.439245	2.4397309	0.0003909
2023-03-27 01:45:00	2.43895	2.439241	2.4393409	0.0003909
2023-03-27 01:50:00	2.43895	2.439237	2.4393409	0.0003909
2023-03-27 01:55:00	2.43895	2.439195	2.4393409	0.0003909
2023-03-27 02:00:00	2.43973	2.43927	2.4401209	0.0003909
2023-03-27 02:05:00	2.43895	2.439189	2.4393409	0.0003909
2023-03-27 02:10:00	2.43895	2.439148	2.4393409	0.0003909
2023-03-27 02:15:00	2.43934	2.439147	2.4397309	0.0003909
2023-03-27 02:20:00	2.43895	2.439107	2.4393409	0.0003909
2023-03-27 02:25:00	2.43934	2.439145	2.4397309	0.0003909
2023-03-27 02:30:00	2.43895	2.439106	2.4393409	0.0003909
2023-03-27 02:35:00	2.43973	2.439184	2.4401209	0.0003909
2023-03-27 02:40:00	2.43973	2.439262	2.4401209	0.0003909
2023-03-27 02:45:00	2.43934	2.439301	2.4397309	0.0003909
2023-03-27 02:50:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 02:55:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 03:00:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 03:05:00	2.43934	2.439223	2.4397309	0.0003909
2023-03-27 03:10:00	2.43934	2.439262	2.4397309	0.0003909
2023-03-27 03:15:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 03:20:00	2.43935	2.439263	2.4397409	0.0003909
2023-03-27 03:25:00	2.43974	2.439264	2.4401309	0.0003909
2023-03-27 03:30:00	2.43897	2.439188	2.4393609	0.0003909
2023-03-27 03:35:00	2.43974	2.439228	2.4401309	0.0003909
2023-03-27 03:40:00	2.43935	2.439268	2.4397409	0.0003909
2023-03-27 03:45:00	2.43935	2.439308	2.4397409	0.0003909
2023-03-27 03:50:00	2.43896	2.439309	2.4393509	0.0003909
2023-03-27 03:55:00	2.43974	2.439349	2.4401309	0.0003909
2023-03-27 04:00:00	2.43896	2.439311	2.4393509	0.0003909
2023-03-27 04:05:00	2.43934	2.43935	2.4397309	0.0003909
2023-03-27 04:10:00	2.43973	2.439388	2.4401209	0.0003909
2023-03-27 04:15:00	2.43895	2.439309	2.4393409	0.0003909
2023-03-27 04:20:00	2.43895	2.439307	2.4393409	0.0003909
2023-03-27 04:25:00	2.43934	2.439267	2.4397309	0.0003909
2023-03-27 04:30:00	2.43895	2.439227	2.4393409	0.0003909
2023-03-27 04:35:00	2.43895	2.439187	2.4393409	0.0003909
2023-03-27 04:40:00	2.43973	2.439264	2.4401209	0.0003909
2023-03-27 04:45:00	2.43934	2.439224	2.4397309	0.0003909
2023-03-27 04:50:00	2.43934	2.439262	2.4397309	0.0003909
2023-03-27 04:55:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 05:00:00	2.43973	2.439223	2.4401209	0.0003909
2023-03-27 05:05:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 05:10:00	2.43973	2.439301	2.4401209	0.0003909
2023-03-27 05:15:00	2.43895	2.439262	2.4393409	0.0003909
2023-03-27 05:20:00	2.43895	2.439262	2.4393409	0.0003909
2023-03-27 05:25:00	2.43934	2.439301	2.4397309	0.0003909
2023-03-27 05:30:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-27 05:35:00	2.43895	2.439184	2.4393409	0.0003909
2023-03-27 05:40:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-27 05:45:00	2.43896	2.439185	2.4393509	0.0003909
2023-03-27 05:50:00	2.43896	2.439108	2.4393509	0.0003909
2023-03-27 05:55:00	2.43897	2.43911	2.4393609	0.0003909
2023-03-27 06:00:00	2.43897	2.439034	2.4393609	0.0003909
2023-03-27 06:05:00	2.43897	2.439036	2.4393609	0.0003909
2023-03-27 06:10:00	2.43897	2.439038	2.4393609	0.0003909
2023-03-27 06:15:00	2.43897	2.439001	2.4393609	0.0003909
2023-03-27 06:20:00	2.43897	2.439003	2.4393609	0.0003909
2023-03-27 06:25:00	2.43897	2.439005	2.4393609	0.0003909
2023-03-27 06:30:00	2.43897	2.438968	2.4393609	0.0003909
2023-03-27 06:35:00	2.43897	2.438969	2.4393609	0.0003909
2023-03-27 06:40:00	2.43897	2.43897	2.4393609	0.0003909
2023-03-27 06:45:00	2.43897	2.43897	2.4393609	0.0003909
2023-03-27 06:50:00	2.43935	2.439008	2.4397409	0.0003909
2023-03-27 06:55:00	2.43974	2.439085	2.4401309	0.0003909
2023-03-27 07:00:00	2.43974	2.439162	2.4401309	0.0003909
2023-03-27 07:05:00	2.43935	2.4392	2.4397409	0.0003909
2023-03-27 07:10:00	2.43895	2.439198	2.4393409	0.0003909
2023-03-27 07:15:00	2.43895	2.439196	2.4393409	0.0003909
2023-03-27 07:20:00	2.43895	2.439194	2.4393409	0.0003909
2023-03-27 07:25:00	2.43895	2.439192	2.4393409	0.0003909
2023-03-27 07:30:00	2.43934	2.439229	2.4397309	0.0003909
2023-03-27 07:35:00	2.43934	2.439266	2.4397309	0.0003909
2023-03-27 07:40:00	2.43895	2.439226	2.4393409	0.0003909
2023-03-27 07:45:00	2.43934	2.439186	2.4397309	0.0003909
2023-03-27 07:50:00	2.43895	2.439107	2.4393409	0.0003909
2023-03-27 07:55:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-27 08:00:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-27 08:05:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-27 08:10:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-27 08:15:00	2.43855	2.439027	2.4389409	0.0003909
2023-03-27 08:20:00	2.43895	2.438988	2.4393409	0.0003909
2023-03-27 08:25:00	2.43895	2.438949	2.4393409	0.0003909
2023-03-27 08:30:00	2.43895	2.438949	2.4393409	0.0003909
2023-03-27 08:35:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 08:40:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 08:45:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 08:50:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 08:55:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 09:00:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 09:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 09:10:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 09:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 09:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 09:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 09:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 09:35:00	2.43856	2.438911	2.4389509	0.0003909
2023-03-27 09:40:00	2.43779	2.438795	2.4381809	0.0003909
2023-03-27 09:45:00	2.43896	2.438796	2.4393509	0.0003909
2023-03-27 09:50:00	2.43858	2.438759	2.4389709	0.0003909
2023-03-27 09:55:00	2.43897	2.438761	2.4393609	0.0003909
2023-03-27 10:00:00	2.43858	2.438724	2.4389709	0.0003909
2023-03-27 10:05:00	2.43857	2.438686	2.4389609	0.0003909
2023-03-27 10:10:00	2.4374	2.438531	2.4377909	0.0003909
2023-03-27 10:15:00	2.4374	2.438376	2.4377909	0.0003909
2023-03-27 10:20:00	2.43779	2.43826	2.4381809	0.0003909
2023-03-27 10:25:00	2.43739	2.438143	2.4377809	0.0003909
2023-03-27 10:30:00	2.43739	2.438103	2.4377809	0.0003909
2023-03-27 10:35:00	2.43738	2.437945	2.4377709	0.0003909
2023-03-27 10:40:00	2.43777	2.437864	2.4381609	0.0003909
2023-03-27 10:45:00	2.43738	2.437705	2.4377709	0.0003909
2023-03-27 10:50:00	2.43817	2.437664	2.4385609	0.0003909
2023-03-27 10:55:00	2.43738	2.437545	2.4377709	0.0003909
2023-03-27 11:00:00	2.43661	2.437466	2.4370009	0.0003909
2023-03-27 11:05:00	2.43622	2.437348	2.4366109	0.0003909
2023-03-27 11:10:00	2.43583	2.437152	2.4362209	0.0003909
2023-03-27 11:15:00	2.43623	2.437036	2.4366209	0.0003909
2023-03-27 11:20:00	2.43701	2.436998	2.4374009	0.0003909
2023-03-27 11:25:00	2.43662	2.436922	2.4370109	0.0003909
2023-03-27 11:30:00	2.43701	2.436846	2.4374009	0.0003909
2023-03-27 11:35:00	2.43701	2.436809	2.4374009	0.0003909
2023-03-27 11:40:00	2.43661	2.436653	2.4370009	0.0003909
2023-03-27 11:45:00	2.43622	2.436537	2.4366109	0.0003909
2023-03-27 11:50:00	2.43583	2.436459	2.4362209	0.0003909
2023-03-27 11:55:00	2.43582	2.436419	2.4362109	0.0003909
2023-03-27 12:00:00	2.43582	2.436418	2.4362109	0.0003909
2023-03-27 12:05:00	2.43504	2.436299	2.4354309	0.0003909
2023-03-27 12:10:00	2.43543	2.436141	2.4358209	0.0003909
2023-03-27 12:15:00	2.43582	2.436061	2.4362109	0.0003909
2023-03-27 12:20:00	2.43504	2.435864	2.4354309	0.0003909
2023-03-27 12:25:00	2.43504	2.435667	2.4354309	0.0003909
2023-03-27 12:30:00	2.43426	2.435432	2.4346509	0.0003909
2023-03-27 12:35:00	2.43465	2.435275	2.4350409	0.0003909
2023-03-27 12:40:00	2.43582	2.435274	2.4362109	0.0003909
2023-03-27 12:45:00	2.43582	2.435274	2.4362109	0.0003909
2023-03-27 12:50:00	2.43582	2.435274	2.4362109	0.0003909
2023-03-27 12:55:00	2.43621	2.435391	2.4366009	0.0003909
2023-03-27 13:00:00	2.43582	2.43543	2.4362109	0.0003909
2023-03-27 13:05:00	2.4366	2.435508	2.4369909	0.0003909
2023-03-27 13:10:00	2.4366	2.435664	2.4369909	0.0003909
2023-03-27 13:15:00	2.4366	2.43582	2.4369909	0.0003909
2023-03-27 13:20:00	2.43699	2.436093	2.4373809	0.0003909
2023-03-27 13:25:00	2.43582	2.43621	2.4362109	0.0003909
2023-03-27 13:30:00	2.43582	2.43621	2.4362109	0.0003909
2023-03-27 13:35:00	2.43621	2.436249	2.4366009	0.0003909
2023-03-27 13:40:00	2.4366	2.436327	2.4369909	0.0003909
2023-03-27 13:45:00	2.43699	2.436405	2.4373809	0.0003909
2023-03-27 13:50:00	2.43699	2.436522	2.4373809	0.0003909
2023-03-27 13:55:00	2.43738	2.4366	2.4377709	0.0003909
2023-03-27 14:00:00	2.43738	2.436678	2.4377709	0.0003909
2023-03-27 14:05:00	2.43738	2.436756	2.4377709	0.0003909
2023-03-27 14:10:00	2.43738	2.436795	2.4377709	0.0003909
2023-03-27 14:15:00	2.43738	2.436951	2.4377709	0.0003909
2023-03-27 14:20:00	2.43738	2.437107	2.4377709	0.0003909
2023-03-27 14:25:00	2.43738	2.437224	2.4377709	0.0003909
2023-03-27 14:30:00	2.43738	2.437302	2.4377709	0.0003909
2023-03-27 14:35:00	2.43738	2.437341	2.4377709	0.0003909
2023-03-27 14:40:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-27 14:45:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-27 14:50:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-27 14:55:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-27 15:00:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-27 15:05:00	2.43738	2.43738	2.4377709	0.0003909
2023-03-27 15:10:00	2.43777	2.437419	2.4381609	0.0003909
2023-03-27 15:15:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-27 15:20:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-27 15:25:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-27 15:30:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-27 15:35:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-27 15:40:00	2.43738	2.437419	2.4377709	0.0003909
2023-03-27 15:45:00	2.43777	2.437458	2.4381609	0.0003909
2023-03-27 15:50:00	2.43777	2.437497	2.4381609	0.0003909
2023-03-27 15:55:00	2.43738	2.437497	2.4377709	0.0003909
2023-03-27 16:00:00	2.43777	2.437497	2.4381609	0.0003909
2023-03-27 16:05:00	2.43777	2.437536	2.4381609	0.0003909
2023-03-27 16:10:00	2.43738	2.437536	2.4377709	0.0003909
2023-03-27 16:15:00	2.43777	2.437575	2.4381609	0.0003909
2023-03-27 16:20:00	2.43738	2.437575	2.4377709	0.0003909
2023-03-27 16:25:00	2.43738	2.437575	2.4377709	0.0003909
2023-03-27 16:30:00	2.43777	2.437614	2.4381609	0.0003909
2023-03-27 16:35:00	2.43738	2.437575	2.4377709	0.0003909
2023-03-27 16:40:00	2.43777	2.437575	2.4381609	0.0003909
2023-03-27 16:45:00	2.43777	2.437614	2.4381609	0.0003909
2023-03-27 16:50:00	2.43777	2.437614	2.4381609	0.0003909
2023-03-27 16:55:00	2.43816	2.437653	2.4385509	0.0003909
2023-03-27 17:00:00	2.43855	2.43777	2.4389409	0.0003909
2023-03-27 17:05:00	2.43816	2.437809	2.4385509	0.0003909
2023-03-27 17:10:00	2.43777	2.437848	2.4381609	0.0003909
2023-03-27 17:15:00	2.43816	2.437926	2.4385509	0.0003909
2023-03-27 17:20:00	2.43855	2.438004	2.4389409	0.0003909
2023-03-27 17:25:00	2.43816	2.438082	2.4385509	0.0003909
2023-03-27 17:30:00	2.43855	2.43816	2.4389409	0.0003909
2023-03-27 17:35:00	2.43816	2.438199	2.4385509	0.0003909
2023-03-27 17:40:00	2.43855	2.438277	2.4389409	0.0003909
2023-03-27 17:45:00	2.43855	2.438316	2.4389409	0.0003909
2023-03-27 17:50:00	2.43816	2.438277	2.4385509	0.0003909
2023-03-27 17:55:00	2.43855	2.438316	2.4389409	0.0003909
2023-03-27 18:00:00	2.43855	2.438394	2.4389409	0.0003909
2023-03-27 18:05:00	2.43895	2.438473	2.4393409	0.0003909
2023-03-27 18:10:00	2.43895	2.438513	2.4393409	0.0003909
2023-03-27 18:15:00	2.43855	2.438552	2.4389409	0.0003909
2023-03-27 18:20:00	2.43895	2.438592	2.4393409	0.0003909
2023-03-27 18:25:00	2.43855	2.438631	2.4389409	0.0003909
2023-03-27 18:30:00	2.43895	2.438671	2.4393409	0.0003909
2023-03-27 18:35:00	2.43895	2.438711	2.4393409	0.0003909
2023-03-27 18:40:00	2.43855	2.43875	2.4389409	0.0003909
2023-03-27 18:45:00	2.43895	2.43879	2.4393409	0.0003909
2023-03-27 18:50:00	2.43855	2.43879	2.4389409	0.0003909
2023-03-27 18:55:00	2.43895	2.43879	2.4393409	0.0003909
2023-03-27 19:00:00	2.43895	2.43879	2.4393409	0.0003909
2023-03-27 19:05:00	2.43895	2.43883	2.4393409	0.0003909
2023-03-27 19:10:00	2.43855	2.43879	2.4389409	0.0003909
2023-03-27 19:15:00	2.43895	2.43883	2.4393409	0.0003909
2023-03-27 19:20:00	2.43895	2.43883	2.4393409	0.0003909
2023-03-27 19:25:00	2.43855	2.43879	2.4389409	0.0003909
2023-03-27 19:30:00	2.43895	2.43883	2.4393409	0.0003909
2023-03-27 19:35:00	2.43895	2.43883	2.4393409	0.0003909
2023-03-27 19:40:00	2.43895	2.43887	2.4393409	0.0003909
2023-03-27 19:45:00	2.43895	2.43887	2.4393409	0.0003909
2023-03-27 19:50:00	2.43895	2.43887	2.4393409	0.0003909
2023-03-27 19:55:00	2.43895	2.43887	2.4393409	0.0003909
2023-03-27 20:00:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 20:05:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 20:10:00	2.43895	2.43891	2.4393409	0.0003909
2023-03-27 20:15:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:20:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:25:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:30:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:35:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 20:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 21:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 21:05:00	2.43934	2.438989	2.4397309	0.0003909
2023-03-27 21:10:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:15:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:20:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:25:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:30:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:35:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:40:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:45:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:50:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 21:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-27 22:00:00	2.43934	2.438989	2.4397309	0.0003909
2023-03-27 22:05:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 22:10:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-27 22:15:00	2.43934	2.439028	2.4397309	0.0003909
2023-03-27 22:20:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-27 22:25:00	2.43934	2.439067	2.4397309	0.0003909
2023-03-27 22:30:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-27 22:35:00	2.43934	2.439106	2.4397309	0.0003909
2023-03-27 22:40:00	2.43934	2.439145	2.4397309	0.0003909
2023-03-27 22:45:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-27 22:50:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-27 22:55:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-27 23:00:00	2.43974	2.439224	2.4401309	0.0003909
2023-03-27 23:05:00	2.43935	2.439225	2.4397409	0.0003909
2023-03-27 23:10:00	2.43897	2.439227	2.4393609	0.0003909
2023-03-27 23:15:00	2.43974	2.439267	2.4401309	0.0003909
2023-03-27 23:20:00	2.43974	2.439346	2.4401309	0.0003909
2023-03-27 23:25:00	2.43935	2.439347	2.4397409	0.0003909
2023-03-27 23:30:00	2.43974	2.439387	2.4401309	0.0003909
2023-03-27 23:35:00	2.43974	2.439427	2.4401309	0.0003909
2023-03-27 23:40:00	2.43935	2.439467	2.4397409	0.0003909
2023-03-27 23:45:00	2.43974	2.439546	2.4401309	0.0003909
2023-03-27 23:50:00	2.43895	2.439467	2.4393409	0.0003909
2023-03-27 23:55:00	2.44013	2.439545	2.4405209	0.0003909
2023-03-28 00:00:00	2.43935	2.439583	2.4397409	0.0003909
2023-03-28 00:05:00	2.43974	2.439583	2.4401309	0.0003909
2023-03-28 00:10:00	2.43974	2.439583	2.4401309	0.0003909
2023-03-28 00:15:00	2.44053	2.439701	2.4409209	0.0003909
2023-03-28 00:20:00	2.43975	2.439702	2.4401409	0.0003909
2023-03-28 00:25:00	2.44053	2.439781	2.4409209	0.0003909
2023-03-28 00:30:00	2.44013	2.439859	2.4405209	0.0003909
2023-03-28 00:35:00	2.44052	2.439937	2.4409109	0.0003909
2023-03-28 00:40:00	2.44052	2.440094	2.4409109	0.0003909
2023-03-28 00:45:00	2.44013	2.440094	2.4405209	0.0003909
2023-03-28 00:50:00	2.44013	2.440172	2.4405209	0.0003909
2023-03-28 00:55:00	2.44013	2.440211	2.4405209	0.0003909
2023-03-28 01:00:00	2.44012	2.440249	2.4405109	0.0003909
2023-03-28 01:05:00	2.44051	2.440247	2.4409009	0.0003909
2023-03-28 01:10:00	2.44012	2.440284	2.4405109	0.0003909
2023-03-28 01:15:00	2.44051	2.440282	2.4409009	0.0003909
2023-03-28 01:20:00	2.44051	2.44032	2.4409009	0.0003909
2023-03-28 01:25:00	2.44051	2.440319	2.4409009	0.0003909
2023-03-28 01:30:00	2.44051	2.440318	2.4409009	0.0003909
2023-03-28 01:35:00	2.44051	2.440356	2.4409009	0.0003909
2023-03-28 01:40:00	2.44011	2.440354	2.4405009	0.0003909
2023-03-28 01:45:00	2.44051	2.440392	2.4409009	0.0003909
2023-03-28 01:50:00	2.44051	2.440431	2.4409009	0.0003909
2023-03-28 01:55:00	2.44051	2.440431	2.4409009	0.0003909
2023-03-28 02:00:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:05:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:10:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:15:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:20:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:25:00	2.44011	2.44043	2.4405009	0.0003909
2023-03-28 02:30:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:35:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:40:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:45:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:50:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 02:55:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 03:00:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 03:05:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 03:10:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 03:15:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:20:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:25:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:30:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:35:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:40:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:45:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:50:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 03:55:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 04:00:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 04:05:00	2.44051	2.44051	2.4409009	0.0003909
2023-03-28 04:10:00	2.44011	2.44047	2.4405009	0.0003909
2023-03-28 04:15:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:20:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:25:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:30:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:35:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:40:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:45:00	2.44051	2.44047	2.4409009	0.0003909
2023-03-28 04:50:00	2.4409	2.440509	2.4412909	0.0003909
2023-03-28 04:55:00	2.44051	2.440509	2.4409009	0.0003909
2023-03-28 05:00:00	2.44051	2.440549	2.4409009	0.0003909
2023-03-28 05:05:00	2.44051	2.440549	2.4409009	0.0003909
2023-03-28 05:10:00	2.44051	2.440549	2.4409009	0.0003909
2023-03-28 05:15:00	2.44051	2.440549	2.4409009	0.0003909
2023-03-28 05:20:00	2.44051	2.440549	2.4409009	0.0003909
2023-03-28 05:25:00	2.44051	2.440549	2.4409009	0.0003909
2023-03-28 05:30:00	2.4409	2.440588	2.4412909	0.0003909
2023-03-28 05:35:00	2.44129	2.440666	2.4416809	0.0003909
2023-03-28 05:40:00	2.44051	2.440627	2.4409009	0.0003909
2023-03-28 05:45:00	2.44051	2.440627	2.4409009	0.0003909
2023-03-28 05:50:00	2.44051	2.440627	2.4409009	0.0003909
2023-03-28 05:55:00	2.44051	2.440627	2.4409009	0.0003909
2023-03-28 06:00:00	2.44011	2.440587	2.4405009	0.0003909
2023-03-28 06:05:00	2.44051	2.440587	2.4409009	0.0003909
2023-03-28 06:10:00	2.44051	2.440587	2.4409009	0.0003909
2023-03-28 06:15:00	2.44051	2.440587	2.4409009	0.0003909
2023-03-28 06:20:00	2.44051	2.440548	2.4409009	0.0003909
2023-03-28 06:25:00	2.43934	2.440353	2.4397309	0.0003909
2023-03-28 06:30:00	2.43934	2.440236	2.4397309	0.0003909
2023-03-28 06:35:00	2.44011	2.440196	2.4405009	0.0003909
2023-03-28 06:40:00	2.44051	2.440196	2.4409009	0.0003909
2023-03-28 06:45:00	2.44051	2.440196	2.4409009	0.0003909
2023-03-28 06:50:00	2.43973	2.440158	2.4401209	0.0003909
2023-03-28 06:55:00	2.44011	2.440118	2.4405009	0.0003909
2023-03-28 07:00:00	2.44011	2.440078	2.4405009	0.0003909
2023-03-28 07:05:00	2.44011	2.440038	2.4405009	0.0003909
2023-03-28 07:10:00	2.43934	2.439921	2.4397309	0.0003909
2023-03-28 07:15:00	2.43973	2.43996	2.4401209	0.0003909
2023-03-28 07:20:00	2.44011	2.440037	2.4405009	0.0003909
2023-03-28 07:25:00	2.44051	2.440077	2.4409009	0.0003909
2023-03-28 07:30:00	2.44051	2.440077	2.4409009	0.0003909
2023-03-28 07:35:00	2.44011	2.440037	2.4405009	0.0003909
2023-03-28 07:40:00	2.43973	2.440037	2.4401209	0.0003909
2023-03-28 07:45:00	2.43934	2.43996	2.4397309	0.0003909
2023-03-28 07:50:00	2.43895	2.439844	2.4393409	0.0003909
2023-03-28 07:55:00	2.43895	2.439728	2.4393409	0.0003909
2023-03-28 08:00:00	2.43895	2.439689	2.4393409	0.0003909
2023-03-28 08:05:00	2.43895	2.439611	2.4393409	0.0003909
2023-03-28 08:10:00	2.43895	2.439495	2.4393409	0.0003909
2023-03-28 08:15:00	2.43934	2.439378	2.4397309	0.0003909
2023-03-28 08:20:00	2.43934	2.439261	2.4397309	0.0003909
2023-03-28 08:25:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 08:30:00	2.43934	2.439145	2.4397309	0.0003909
2023-03-28 08:35:00	2.43895	2.439106	2.4393409	0.0003909
2023-03-28 08:40:00	2.43934	2.439145	2.4397309	0.0003909
2023-03-28 08:45:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 08:50:00	2.43934	2.439223	2.4397309	0.0003909
2023-03-28 08:55:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-28 09:00:00	2.43895	2.439223	2.4393409	0.0003909
2023-03-28 09:05:00	2.43934	2.439223	2.4397309	0.0003909
2023-03-28 09:10:00	2.43895	2.439184	2.4393409	0.0003909
2023-03-28 09:15:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 09:20:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-28 09:25:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 09:30:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 09:35:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 09:40:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-28 09:45:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-28 09:50:00	2.43934	2.439184	2.4397309	0.0003909
2023-03-28 09:55:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-28 10:00:00	2.43895	2.439145	2.4393409	0.0003909
2023-03-28 10:05:00	2.43895	2.439106	2.4393409	0.0003909
2023-03-28 10:10:00	2.43895	2.439106	2.4393409	0.0003909
2023-03-28 10:15:00	2.43895	2.439067	2.4393409	0.0003909
2023-03-28 10:20:00	2.43895	2.439028	2.4393409	0.0003909
2023-03-28 10:25:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-28 10:30:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-28 10:35:00	2.43895	2.438989	2.4393409	0.0003909
2023-03-28 10:40:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-28 10:45:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-28 10:50:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-28 10:55:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-28 11:00:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-28 11:05:00	2.43895	2.43895	2.4393409	0.0003909
2023-03-28 11:10:00	2.43935	2.43899	2.4397409	0.0003909
2023-03-28 11:15:00	2.43896	2.438991	2.4393509	0.0003909
2023-03-28 11:20:00	2.43897	2.438993	2.4393609	0.0003909
2023-03-28 11:25:00	2.43897	2.438995	2.4393609	0.0003909
2023-03-28 11:30:00	2.43897	2.438997	2.4393609	0.0003909
2023-03-28 11:35:00	2.43897	2.438999	2.4393609	0.0003909
2023-03-28 11:40:00	2.43779	2.438883	2.4381809	0.0003909
2023-03-28 11:45:00	2.4374	2.438728	2.4377909	0.0003909
2023-03-28 11:50:00	2.43661	2.438494	2.4370009	0.0003909
2023-03-28 11:55:00	2.43739	2.438338	2.4377809	0.0003909
2023-03-28 12:00:00	2.43661	2.438064	2.4370009	0.0003909
2023-03-28 12:05:00	2.43582	2.43775	2.4362109	0.0003909
2023-03-28 12:10:00	2.35924	2.429777	2.3596309	0.0003909
2023-03-28 12:15:00	2.32915	2.418795	2.3295409	0.0003909
2023-03-28 12:20:00	2.3104	2.405938	2.3107909	0.0003909
2023-03-28 12:25:00	2.2975	2.391791	2.2978909	0.0003909
2023-03-28 12:30:00	2.28734	2.376746	2.2877309	0.0003909
2023-03-28 12:35:00	2.27952	2.360958	2.2799109	0.0003909
2023-03-28 12:40:00	2.2721	2.344507	2.2724909	0.0003909
2023-03-28 12:45:00	2.26507	2.327275	2.2654609	0.0003909
2023-03-28 12:50:00	2.25804	2.309418	2.2584309	0.0003909
2023-03-28 12:55:00	2.25296	2.291132	2.2533509	0.0003909
2023-03-28 13:00:00	2.24827	2.280035	2.2486609	0.0003909
2023-03-28 13:05:00	2.24436	2.271556	2.2447509	0.0003909
2023-03-28 13:10:00	2.24162	2.264678	2.2420109	0.0003909
2023-03-28 13:15:00	2.2385	2.258778	2.2388909	0.0003909
2023-03-28 13:20:00	2.23576	2.25362	2.2361509	0.0003909
2023-03-28 13:25:00	2.23342	2.24901	2.2338109	0.0003909
2023-03-28 13:30:00	2.23108	2.244908	2.2314709	0.0003909
2023-03-28 13:35:00	2.22873	2.241274	2.2291209	0.0003909
2023-03-28 13:40:00	2.22639	2.238109	2.2267809	0.0003909
2023-03-28 13:45:00	2.22483	2.235296	2.2252209	0.0003909
2023-03-28 13:50:00	2.22326	2.232795	2.2236509	0.0003909
2023-03-28 13:55:00	2.2217	2.230529	2.2220909	0.0003909
2023-03-28 14:00:00	2.22014	2.228381	2.2205309	0.0003909
2023-03-28 14:05:00	2.21858	2.226389	2.2189709	0.0003909
2023-03-28 14:10:00	2.21701	2.224514	2.2174009	0.0003909
2023-03-28 14:15:00	2.21584	2.222756	2.2162309	0.0003909
2023-03-28 14:20:00	2.21545	2.221193	2.2158409	0.0003909
2023-03-28 14:25:00	2.21388	2.219708	2.2142709	0.0003909
2023-03-28 14:30:00	2.21271	2.21834	2.2131009	0.0003909
2023-03-28 14:35:00	2.21232	2.217089	2.2127109	0.0003909
2023-03-28 14:40:00	2.21076	2.215839	2.2111509	0.0003909
2023-03-28 14:45:00	2.21076	2.214745	2.2111509	0.0003909
2023-03-28 14:50:00	2.20919	2.21365	2.2095809	0.0003909
2023-03-28 14:55:00	2.20919	2.212711	2.2095809	0.0003909
2023-03-28 15:00:00	2.20763	2.211773	2.2080209	0.0003909
2023-03-28 15:05:00	2.20763	2.210952	2.2080209	0.0003909
2023-03-28 15:10:00	2.20763	2.21017	2.2080209	0.0003909
2023-03-28 15:15:00	2.20685	2.209467	2.2072409	0.0003909
2023-03-28 15:20:00	2.20607	2.208803	2.2064609	0.0003909
2023-03-28 15:25:00	2.20607	2.208178	2.2064609	0.0003909
2023-03-28 15:30:00	2.20529	2.207631	2.2056809	0.0003909
2023-03-28 15:35:00	2.20451	2.207006	2.2049009	0.0003909
2023-03-28 15:40:00	2.20451	2.206538	2.2049009	0.0003909
2023-03-28 15:45:00	2.20373	2.205992	2.2041209	0.0003909
2023-03-28 15:50:00	2.20333	2.205562	2.2037209	0.0003909
2023-03-28 15:55:00	2.20294	2.205093	2.2033309	0.0003909
2023-03-28 16:00:00	2.20295	2.204625	2.2033409	0.0003909
2023-03-28 16:05:00	2.20296	2.204236	2.2033509	0.0003909
2023-03-28 16:10:00	2.20218	2.203847	2.2025709	0.0003909
2023-03-28 16:15:00	2.2014	2.20338	2.2017909	0.0003909
2023-03-28 16:20:00	2.2014	2.202991	2.2017909	0.0003909
2023-03-28 16:25:00	2.2014	2.20268	2.2017909	0.0003909
2023-03-28 16:30:00	2.20139	2.202368	2.2017809	0.0003909
2023-03-28 16:35:00	2.20139	2.202134	2.2017809	0.0003909
2023-03-28 16:40:00	2.20061	2.201862	2.2010009	0.0003909
2023-03-28 16:45:00	2.20022	2.20159	2.2006109	0.0003909
2023-03-28 16:50:00	2.19983	2.201278	2.2002209	0.0003909
2023-03-28 16:55:00	2.19983	2.200965	2.2002209	0.0003909
2023-03-28 17:00:00	2.19943	2.20069	2.1998209	0.0003909
2023-03-28 17:05:00	2.19943	2.200493	2.1998209	0.0003909
2023-03-28 17:10:00	2.19943	2.200296	2.1998209	0.0003909
2023-03-28 17:15:00	2.19865	2.200021	2.1990409	0.0003909
2023-03-28 17:20:00	2.19865	2.199747	2.1990409	0.0003909
2023-03-28 17:25:00	2.19826	2.199434	2.1986509	0.0003909
2023-03-28 17:30:00	2.19865	2.199238	2.1990409	0.0003909
2023-03-28 17:35:00	2.19826	2.199042	2.1986509	0.0003909
2023-03-28 17:40:00	2.19826	2.198885	2.1986509	0.0003909
2023-03-28 17:45:00	2.19786	2.198688	2.1982509	0.0003909
2023-03-28 17:50:00	2.19826	2.198571	2.1986509	0.0003909
2023-03-28 17:55:00	2.19747	2.198375	2.1978609	0.0003909
2023-03-28 18:00:00	2.19747	2.198179	2.1978609	0.0003909
2023-03-28 18:05:00	2.19708	2.198022	2.1974709	0.0003909
2023-03-28 18:10:00	2.19669	2.197826	2.1970809	0.0003909
2023-03-28 18:15:00	2.19669	2.197669	2.1970809	0.0003909
2023-03-28 18:20:00	2.19669	2.197473	2.1970809	0.0003909
2023-03-28 18:25:00	2.19669	2.197316	2.1970809	0.0003909
2023-03-28 18:30:00	2.1963	2.19712	2.1966909	0.0003909
2023-03-28 18:35:00	2.19669	2.197003	2.1970809	0.0003909
2023-03-28 18:40:00	2.1963	2.196807	2.1966909	0.0003909
2023-03-28 18:45:00	2.19591	2.196651	2.1963009	0.0003909
2023-03-28 18:50:00	2.19552	2.196456	2.1959109	0.0003909
2023-03-28 18:55:00	2.19513	2.196261	2.1955209	0.0003909
2023-03-28 19:00:00	2.19513	2.196105	2.1955209	0.0003909
2023-03-28 19:05:00	2.19513	2.195949	2.1955209	0.0003909
2023-03-28 19:10:00	2.19513	2.195793	2.1955209	0.0003909
2023-03-28 19:15:00	2.19513	2.195637	2.1955209	0.0003909
2023-03-28 19:20:00	2.19513	2.19552	2.1955209	0.0003909
2023-03-28 19:25:00	2.19513	2.195364	2.1955209	0.0003909
2023-03-28 19:30:00	2.19513	2.195247	2.1955209	0.0003909
2023-03-28 19:35:00	2.19513	2.195169	2.1955209	0.0003909
2023-03-28 19:40:00	2.19513	2.19513	2.1955209	0.0003909
2023-03-28 19:45:00	2.19474	2.195091	2.1951309	0.0003909
2023-03-28 19:50:00	2.19474	2.195052	2.1951309	0.0003909
2023-03-28 19:55:00	2.19435	2.194974	2.1947409	0.0003909
2023-03-28 20:00:00	2.19356	2.194817	2.1939509	0.0003909
2023-03-28 20:05:00	2.19356	2.19466	2.1939509	0.0003909
2023-03-28 20:10:00	2.19396	2.194543	2.1943509	0.0003909
2023-03-28 20:15:00	2.19396	2.194426	2.1943509	0.0003909
2023-03-28 20:20:00	2.19356	2.194269	2.1939509	0.0003909
2023-03-28 20:25:00	2.19356	2.194112	2.1939509	0.0003909
2023-03-28 20:30:00	2.19356	2.193955	2.1939509	0.0003909
2023-03-28 20:35:00	2.19356	2.193837	2.1939509	0.0003909
2023-03-28 20:40:00	2.19356	2.193719	2.1939509	0.0003909
2023-03-28 20:45:00	2.19356	2.19364	2.1939509	0.0003909
2023-03-28 20:50:00	2.19317	2.193601	2.1935609	0.0003909
2023-03-28 20:55:00	2.19356	2.193601	2.1939509	0.0003909
2023-03-28 21:00:00	2.19356	2.193561	2.1939509	0.0003909
2023-03-28 21:05:00	2.19356	2.193521	2.1939509	0.0003909
2023-03-28 21:10:00	2.19317	2.193482	2.1935609	0.0003909
2023-03-28 21:15:00	2.19317	2.193443	2.1935609	0.0003909
2023-03-28 21:20:00	2.19317	2.193404	2.1935609	0.0003909
2023-03-28 21:25:00	2.19279	2.193327	2.1931809	0.0003909
2023-03-28 21:30:00	2.1924	2.193211	2.1927909	0.0003909
2023-03-28 21:35:00	2.19279	2.193134	2.1931809	0.0003909
2023-03-28 21:40:00	2.1924	2.193057	2.1927909	0.0003909
2023-03-28 21:45:00	2.192	2.192901	2.1923909	0.0003909
2023-03-28 21:50:00	2.1924	2.192785	2.1927909	0.0003909
2023-03-28 21:55:00	2.1924	2.192669	2.1927909	0.0003909
2023-03-28 22:00:00	2.19201	2.192553	2.1924009	0.0003909
2023-03-28 22:05:00	2.19201	2.192437	2.1924009	0.0003909
2023-03-28 22:10:00	2.19202	2.192322	2.1924109	0.0003909
2023-03-28 22:15:00	2.19202	2.192245	2.1924109	0.0003909
2023-03-28 22:20:00	2.19202	2.192207	2.1924109	0.0003909
2023-03-28 22:25:00	2.19202	2.19213	2.1924109	0.0003909
2023-03-28 22:30:00	2.19202	2.192092	2.1924109	0.0003909
2023-03-28 22:35:00	2.19162	2.192054	2.1920109	0.0003909
2023-03-28 22:40:00	2.19162	2.191976	2.1920109	0.0003909
2023-03-28 22:45:00	2.19162	2.191898	2.1920109	0.0003909
2023-03-28 22:50:00	2.19201	2.191898	2.1924009	0.0003909
2023-03-28 22:55:00	2.19201	2.191898	2.1924009	0.0003909
2023-03-28 23:00:00	2.19162	2.191858	2.1920109	0.0003909
2023-03-28 23:05:00	2.19162	2.191818	2.1920109	0.0003909
2023-03-28 23:10:00	2.19162	2.191778	2.1920109	0.0003909
2023-03-28 23:15:00	2.19161	2.191737	2.1920009	0.0003909
2023-03-28 23:20:00	2.19122	2.191657	2.1916109	0.0003909
2023-03-28 23:25:00	2.19044	2.191539	2.1908309	0.0003909
2023-03-28 23:30:00	2.19044	2.191421	2.1908309	0.0003909
2023-03-28 23:35:00	2.19122	2.191381	2.1916109	0.0003909
2023-03-28 23:40:00	2.19083	2.191263	2.1912209	0.0003909
2023-03-28 23:45:00	2.19044	2.191106	2.1908309	0.0003909
2023-03-28 23:50:00	2.19044	2.190988	2.1908309	0.0003909
2023-03-28 23:55:00	2.19044	2.19087	2.1908309	0.0003909
2023-03-29 00:00:00	2.19044	2.190752	2.1908309	0.0003909
2023-03-29 00:05:00	2.19044	2.190635	2.1908309	0.0003909
2023-03-29 00:10:00	2.19044	2.190557	2.1908309	0.0003909
2023-03-29 00:15:00	2.19044	2.190557	2.1908309	0.0003909
2023-03-29 00:20:00	2.19045	2.190558	2.1908409	0.0003909
2023-03-29 00:25:00	2.19046	2.190482	2.1908509	0.0003909
2023-03-29 00:30:00	2.19046	2.190445	2.1908509	0.0003909
2023-03-29 00:35:00	2.19046	2.190447	2.1908509	0.0003909
2023-03-29 00:40:00	2.19046	2.190449	2.1908509	0.0003909
2023-03-29 00:45:00	2.19046	2.190451	2.1908509	0.0003909
2023-03-29 00:50:00	2.19046	2.190453	2.1908509	0.0003909
2023-03-29 00:55:00	2.18967	2.190376	2.1900609	0.0003909
2023-03-29 01:00:00	2.19045	2.190377	2.1908409	0.0003909
2023-03-29 01:05:00	2.19006	2.190339	2.1904509	0.0003909
2023-03-29 01:10:00	2.19006	2.1903	2.1904509	0.0003909
2023-03-29 01:15:00	2.19006	2.19026	2.1904509	0.0003909
2023-03-29 01:20:00	2.18966	2.19018	2.1900509	0.0003909
2023-03-29 01:25:00	2.19005	2.190139	2.1904409	0.0003909
2023-03-29 01:30:00	2.18966	2.190059	2.1900509	0.0003909
2023-03-29 01:35:00	2.18928	2.189941	2.1896709	0.0003909
2023-03-29 01:40:00	2.18928	2.189823	2.1896709	0.0003909
2023-03-29 01:45:00	2.18967	2.189823	2.1900609	0.0003909
2023-03-29 01:50:00	2.18968	2.189746	2.1900709	0.0003909
2023-03-29 01:55:00	2.18928	2.189668	2.1896709	0.0003909
2023-03-29 02:00:00	2.18928	2.18959	2.1896709	0.0003909
2023-03-29 02:05:00	2.18967	2.189551	2.1900609	0.0003909
2023-03-29 02:10:00	2.18967	2.189552	2.1900609	0.0003909
2023-03-29 02:15:00	2.18889	2.189436	2.1892809	0.0003909
2023-03-29 02:20:00	2.18889	2.189359	2.1892809	0.0003909
2023-03-29 02:25:00	2.18889	2.18932	2.1892809	0.0003909
2023-03-29 02:30:00	2.18888	2.18928	2.1892709	0.0003909
2023-03-29 02:35:00	2.18888	2.189201	2.1892709	0.0003909
2023-03-29 02:40:00	2.18888	2.189121	2.1892709	0.0003909
2023-03-29 02:45:00	2.18888	2.189081	2.1892709	0.0003909
2023-03-29 02:50:00	2.18888	2.189041	2.1892709	0.0003909
2023-03-29 02:55:00	2.18888	2.188962	2.1892709	0.0003909
2023-03-29 03:00:00	2.18888	2.188883	2.1892709	0.0003909
2023-03-29 03:05:00	2.18888	2.188882	2.1892709	0.0003909
2023-03-29 03:10:00	2.18888	2.188881	2.1892709	0.0003909
2023-03-29 03:15:00	2.18888	2.18888	2.1892709	0.0003909
2023-03-29 03:20:00	2.18849	2.188841	2.1888809	0.0003909
2023-03-29 03:25:00	2.18849	2.188802	2.1888809	0.0003909
2023-03-29 03:30:00	2.18888	2.188802	2.1892709	0.0003909
2023-03-29 03:35:00	2.18888	2.188802	2.1892709	0.0003909
2023-03-29 03:40:00	2.18849	2.188763	2.1888809	0.0003909
2023-03-29 03:45:00	2.18888	2.188763	2.1892709	0.0003909
2023-03-29 03:50:00	2.18888	2.188763	2.1892709	0.0003909
2023-03-29 03:55:00	2.18888	2.188763	2.1892709	0.0003909
2023-03-29 04:00:00	2.18888	2.188763	2.1892709	0.0003909
2023-03-29 04:05:00	2.18849	2.188724	2.1888809	0.0003909
2023-03-29 04:10:00	2.1881	2.188685	2.1884909	0.0003909
2023-03-29 04:15:00	2.18849	2.188685	2.1888809	0.0003909
2023-03-29 04:20:00	2.18888	2.188685	2.1892709	0.0003909
2023-03-29 04:25:00	2.18849	2.188646	2.1888809	0.0003909
2023-03-29 04:30:00	2.18849	2.188646	2.1888809	0.0003909
2023-03-29 04:35:00	2.1881	2.188568	2.1884909	0.0003909
2023-03-29 04:40:00	2.1877	2.18845	2.1880909	0.0003909
2023-03-29 04:45:00	2.1881	2.188372	2.1884909	0.0003909
2023-03-29 04:50:00	2.1881	2.188294	2.1884909	0.0003909
2023-03-29 04:55:00	2.1881	2.188255	2.1884909	0.0003909
2023-03-29 05:00:00	2.18731	2.188176	2.1877009	0.0003909
2023-03-29 05:05:00	2.1877	2.188097	2.1880909	0.0003909
2023-03-29 05:10:00	2.1877	2.187979	2.1880909	0.0003909
2023-03-29 05:15:00	2.18731	2.187861	2.1877009	0.0003909
2023-03-29 05:20:00	2.1877	2.187782	2.1880909	0.0003909
2023-03-29 05:25:00	2.1877	2.187742	2.1880909	0.0003909
2023-03-29 05:30:00	2.1877	2.187742	2.1880909	0.0003909
2023-03-29 05:35:00	2.1877	2.187702	2.1880909	0.0003909
2023-03-29 05:40:00	2.1877	2.187662	2.1880909	0.0003909
2023-03-29 05:45:00	2.18731	2.187583	2.1877009	0.0003909
2023-03-29 05:50:00	2.18731	2.187583	2.1877009	0.0003909
2023-03-29 05:55:00	2.18731	2.187544	2.1877009	0.0003909
2023-03-29 06:00:00	2.18731	2.187505	2.1877009	0.0003909
2023-03-29 06:05:00	2.18692	2.187466	2.1873109	0.0003909
2023-03-29 06:10:00	2.18731	2.187427	2.1877009	0.0003909
2023-03-29 06:15:00	2.18731	2.187388	2.1877009	0.0003909
2023-03-29 06:20:00	2.18732	2.18735	2.1877109	0.0003909
2023-03-29 06:25:00	2.18732	2.187312	2.1877109	0.0003909
2023-03-29 06:30:00	2.18733	2.187275	2.1877209	0.0003909
2023-03-29 06:35:00	2.18733	2.187277	2.1877209	0.0003909
2023-03-29 06:40:00	2.18655	2.187201	2.1869409	0.0003909
2023-03-29 06:45:00	2.18733	2.187203	2.1877209	0.0003909
2023-03-29 06:50:00	2.18655	2.187127	2.1869409	0.0003909
2023-03-29 06:55:00	2.18655	2.18709	2.1869409	0.0003909
2023-03-29 07:00:00	2.18655	2.187014	2.1869409	0.0003909
2023-03-29 07:05:00	2.18655	2.186938	2.1869409	0.0003909
2023-03-29 07:10:00	2.18654	2.18686	2.1869309	0.0003909
2023-03-29 07:15:00	2.18693	2.186821	2.1873209	0.0003909
2023-03-29 07:20:00	2.18615	2.186703	2.1865409	0.0003909
2023-03-29 07:25:00	2.18653	2.186623	2.1869209	0.0003909
2023-03-29 07:30:00	2.18653	2.186621	2.1869209	0.0003909
2023-03-29 07:35:00	2.18615	2.186503	2.1865409	0.0003909
2023-03-29 07:40:00	2.18575	2.186423	2.1861409	0.0003909
2023-03-29 07:45:00	2.18575	2.186343	2.1861409	0.0003909
2023-03-29 07:50:00	2.18614	2.186302	2.1865309	0.0003909
2023-03-29 07:55:00	2.18575	2.186222	2.1861409	0.0003909
2023-03-29 08:00:00	2.18575	2.186143	2.1861409	0.0003909
2023-03-29 08:05:00	2.18575	2.186025	2.1861409	0.0003909
2023-03-29 08:10:00	2.18575	2.185985	2.1861409	0.0003909
2023-03-29 08:15:00	2.18575	2.185907	2.1861409	0.0003909
2023-03-29 08:20:00	2.18575	2.185829	2.1861409	0.0003909
2023-03-29 08:25:00	2.18575	2.185789	2.1861409	0.0003909
2023-03-29 08:30:00	2.18575	2.185789	2.1861409	0.0003909
2023-03-29 08:35:00	2.18575	2.185789	2.1861409	0.0003909
2023-03-29 08:40:00	2.18575	2.18575	2.1861409	0.0003909
2023-03-29 08:45:00	2.18575	2.18575	2.1861409	0.0003909
2023-03-29 08:50:00	2.18575	2.18575	2.1861409	0.0003909
2023-03-29 08:55:00	2.18575	2.18575	2.1861409	0.0003909
2023-03-29 09:00:00	2.18576	2.185751	2.1861509	0.0003909
2023-03-29 09:05:00	2.18576	2.185752	2.1861509	0.0003909
2023-03-29 09:10:00	2.18577	2.185754	2.1861609	0.0003909
2023-03-29 09:15:00	2.18577	2.185756	2.1861609	0.0003909
2023-03-29 09:20:00	2.18577	2.185758	2.1861609	0.0003909
2023-03-29 09:25:00	2.18577	2.18576	2.1861609	0.0003909
2023-03-29 09:30:00	2.18577	2.185762	2.1861609	0.0003909
2023-03-29 09:35:00	2.18498	2.185685	2.1853709	0.0003909
2023-03-29 09:40:00	2.18498	2.185608	2.1853709	0.0003909
2023-03-29 09:45:00	2.18537	2.18557	2.1857609	0.0003909
2023-03-29 09:50:00	2.18459	2.185453	2.1849809	0.0003909
2023-03-29 09:55:00	2.18498	2.185375	2.1853709	0.0003909
2023-03-29 10:00:00	2.18498	2.185296	2.1853709	0.0003909
2023-03-29 10:05:00	2.18498	2.185217	2.1853709	0.0003909
2023-03-29 10:10:00	2.18498	2.185138	2.1853709	0.0003909
2023-03-29 10:15:00	2.1846	2.185021	2.1849909	0.0003909
2023-03-29 10:20:00	2.1846	2.184904	2.1849909	0.0003909
2023-03-29 10:25:00	2.18499	2.184905	2.1853809	0.0003909
2023-03-29 10:30:00	2.18421	2.184828	2.1846009	0.0003909
2023-03-29 10:35:00	2.1846	2.184751	2.1849909	0.0003909
2023-03-29 10:40:00	2.1842	2.184712	2.1845909	0.0003909
2023-03-29 10:45:00	2.1842	2.184634	2.1845909	0.0003909
2023-03-29 10:50:00	2.1842	2.184556	2.1845909	0.0003909
2023-03-29 10:55:00	2.18459	2.184517	2.1849809	0.0003909
2023-03-29 11:00:00	2.18419	2.184438	2.1845809	0.0003909
2023-03-29 11:05:00	2.18419	2.184397	2.1845809	0.0003909
2023-03-29 11:10:00	2.18458	2.184395	2.1849709	0.0003909
2023-03-29 11:15:00	2.18419	2.184315	2.1845809	0.0003909
2023-03-29 11:20:00	2.18419	2.184313	2.1845809	0.0003909
2023-03-29 11:25:00	2.18419	2.184272	2.1845809	0.0003909
2023-03-29 11:30:00	2.18419	2.184271	2.1845809	0.0003909
2023-03-29 11:35:00	2.18419	2.18427	2.1845809	0.0003909
2023-03-29 11:40:00	2.18419	2.184269	2.1845809	0.0003909
2023-03-29 11:45:00	2.18419	2.184229	2.1845809	0.0003909
2023-03-29 11:50:00	2.1838	2.18419	2.1841909	0.0003909
2023-03-29 11:55:00	2.18419	2.18419	2.1845809	0.0003909
2023-03-29 12:00:00	2.1838	2.184112	2.1841909	0.0003909
2023-03-29 12:05:00	2.18341	2.184034	2.1838009	0.0003909
2023-03-29 12:10:00	2.18419	2.184034	2.1845809	0.0003909
2023-03-29 12:15:00	2.18341	2.183956	2.1838009	0.0003909
2023-03-29 12:20:00	2.18341	2.183878	2.1838009	0.0003909
2023-03-29 12:25:00	2.18341	2.1838	2.1838009	0.0003909
2023-03-29 12:30:00	2.18341	2.183722	2.1838009	0.0003909
2023-03-29 12:35:00	2.18341	2.183644	2.1838009	0.0003909
2023-03-29 12:40:00	2.18341	2.183605	2.1838009	0.0003909
2023-03-29 12:45:00	2.18301	2.183487	2.1834009	0.0003909
2023-03-29 12:50:00	2.18301	2.183408	2.1834009	0.0003909
2023-03-29 12:55:00	2.18301	2.183368	2.1834009	0.0003909
2023-03-29 13:00:00	2.18263	2.183212	2.1830209	0.0003909
2023-03-29 13:05:00	2.18301	2.183172	2.1834009	0.0003909
2023-03-29 13:10:00	2.18301	2.183132	2.1834009	0.0003909
2023-03-29 13:15:00	2.18263	2.183054	2.1830209	0.0003909
2023-03-29 13:20:00	2.18263	2.182976	2.1830209	0.0003909
2023-03-29 13:25:00	2.18263	2.182898	2.1830209	0.0003909
2023-03-29 13:30:00	2.18263	2.18282	2.1830209	0.0003909
2023-03-29 13:35:00	2.18301	2.18282	2.1834009	0.0003909
2023-03-29 13:40:00	2.18263	2.182782	2.1830209	0.0003909
2023-03-29 13:45:00	2.18301	2.182782	2.1834009	0.0003909
2023-03-29 13:50:00	2.18263	2.182782	2.1830209	0.0003909
2023-03-29 13:55:00	2.18263	2.182744	2.1830209	0.0003909
2023-03-29 14:00:00	2.18263	2.182706	2.1830209	0.0003909
2023-03-29 14:05:00	2.18301	2.182744	2.1834009	0.0003909
2023-03-29 14:10:00	2.18263	2.182744	2.1830209	0.0003909
2023-03-29 14:15:00	2.18263	2.182744	2.1830209	0.0003909
2023-03-29 14:20:00	2.18263	2.182744	2.1830209	0.0003909
2023-03-29 14:25:00	2.18263	2.182706	2.1830209	0.0003909
2023-03-29 14:30:00	2.18263	2.182706	2.1830209	0.0003909
2023-03-29 14:35:00	2.18263	2.182668	2.1830209	0.0003909
2023-03-29 14:40:00	2.18263	2.182668	2.1830209	0.0003909
2023-03-29 14:45:00	2.18263	2.182668	2.1830209	0.0003909
2023-03-29 14:50:00	2.18263	2.182668	2.1830209	0.0003909
2023-03-29 14:55:00	2.18263	2.18263	2.1830209	0.0003909
2023-03-29 15:00:00	2.18263	2.18263	2.1830209	0.0003909
2023-03-29 15:05:00	2.18224	2.182591	2.1826309	0.0003909
2023-03-29 15:10:00	2.18224	2.182552	2.1826309	0.0003909
2023-03-29 15:15:00	2.18224	2.182513	2.1826309	0.0003909
2023-03-29 15:20:00	2.18263	2.182513	2.1830209	0.0003909
2023-03-29 15:25:00	2.18263	2.182513	2.1830209	0.0003909
2023-03-29 15:30:00	2.18224	2.182474	2.1826309	0.0003909
2023-03-29 15:35:00	2.18224	2.182435	2.1826309	0.0003909
2023-03-29 15:40:00	2.18184	2.182356	2.1822309	0.0003909
2023-03-29 15:45:00	2.18184	2.182277	2.1822309	0.0003909
2023-03-29 15:50:00	2.18145	2.182159	2.1818409	0.0003909
2023-03-29 15:55:00	2.18224	2.182159	2.1826309	0.0003909
2023-03-29 16:00:00	2.18184	2.182119	2.1822309	0.0003909
2023-03-29 16:05:00	2.18184	2.182079	2.1822309	0.0003909
2023-03-29 16:10:00	2.18184	2.182	2.1822309	0.0003909
2023-03-29 16:15:00	2.18184	2.181921	2.1822309	0.0003909
2023-03-29 16:20:00	2.18184	2.181881	2.1822309	0.0003909
2023-03-29 16:25:00	2.18224	2.181881	2.1826309	0.0003909
2023-03-29 16:30:00	2.18145	2.181842	2.1818409	0.0003909
2023-03-29 16:35:00	2.18145	2.181803	2.1818409	0.0003909
2023-03-29 16:40:00	2.18184	2.181842	2.1822309	0.0003909
2023-03-29 16:45:00	2.18145	2.181763	2.1818409	0.0003909
2023-03-29 16:50:00	2.18106	2.181685	2.1814509	0.0003909
2023-03-29 16:55:00	2.18145	2.181646	2.1818409	0.0003909
2023-03-29 17:00:00	2.18106	2.181568	2.1814509	0.0003909
2023-03-29 17:05:00	2.18106	2.18149	2.1814509	0.0003909
2023-03-29 17:10:00	2.18106	2.181412	2.1814509	0.0003909
2023-03-29 17:15:00	2.18145	2.181333	2.1818409	0.0003909
2023-03-29 17:20:00	2.18106	2.181294	2.1814509	0.0003909
2023-03-29 17:25:00	2.18107	2.181256	2.1814609	0.0003909
2023-03-29 17:30:00	2.18108	2.18118	2.1814709	0.0003909
2023-03-29 17:35:00	2.18147	2.181182	2.1818609	0.0003909
2023-03-29 17:40:00	2.18108	2.181184	2.1814709	0.0003909
2023-03-29 17:45:00	2.18108	2.181147	2.1814709	0.0003909
2023-03-29 17:50:00	2.18108	2.181149	2.1814709	0.0003909
2023-03-29 17:55:00	2.18147	2.18119	2.1818609	0.0003909
2023-03-29 18:00:00	2.18108	2.181192	2.1814709	0.0003909
2023-03-29 18:05:00	2.18108	2.181155	2.1814709	0.0003909
2023-03-29 18:10:00	2.18108	2.181157	2.1814709	0.0003909
2023-03-29 18:15:00	2.18107	2.181157	2.1814609	0.0003909
2023-03-29 18:20:00	2.18107	2.181156	2.1814609	0.0003909
2023-03-29 18:25:00	2.18107	2.181116	2.1814609	0.0003909
2023-03-29 18:30:00	2.18106	2.181114	2.1814509	0.0003909
2023-03-29 18:35:00	2.18106	2.181112	2.1814509	0.0003909
2023-03-29 18:40:00	2.18106	2.18111	2.1814509	0.0003909
2023-03-29 18:45:00	2.18106	2.181069	2.1814509	0.0003909
2023-03-29 18:50:00	2.18106	2.181067	2.1814509	0.0003909
2023-03-29 18:55:00	2.18106	2.181065	2.1814509	0.0003909
2023-03-29 19:00:00	2.18106	2.181063	2.1814509	0.0003909
2023-03-29 19:05:00	2.18067	2.181023	2.1810609	0.0003909
2023-03-29 19:10:00	2.18106	2.181022	2.1814509	0.0003909
2023-03-29 19:15:00	2.18067	2.180982	2.1810609	0.0003909
2023-03-29 19:20:00	2.18067	2.180943	2.1810609	0.0003909
2023-03-29 19:25:00	2.18106	2.180943	2.1814509	0.0003909
2023-03-29 19:30:00	2.18106	2.180943	2.1814509	0.0003909
2023-03-29 19:35:00	2.18067	2.180904	2.1810609	0.0003909
2023-03-29 19:40:00	2.18067	2.180865	2.1810609	0.0003909
2023-03-29 19:45:00	2.18067	2.180826	2.1810609	0.0003909
2023-03-29 19:50:00	2.18067	2.180787	2.1810609	0.0003909
2023-03-29 19:55:00	2.18067	2.180787	2.1810609	0.0003909
2023-03-29 20:00:00	2.18028	2.180709	2.1806709	0.0003909
2023-03-29 20:05:00	2.18106	2.180748	2.1814509	0.0003909
2023-03-29 20:10:00	2.18106	2.180787	2.1814509	0.0003909
2023-03-29 20:15:00	2.18106	2.180787	2.1814509	0.0003909
2023-03-29 20:20:00	2.18106	2.180787	2.1814509	0.0003909
2023-03-29 20:25:00	2.18028	2.180748	2.1806709	0.0003909
2023-03-29 20:30:00	2.18028	2.180709	2.1806709	0.0003909
2023-03-29 20:35:00	2.18028	2.18067	2.1806709	0.0003909
2023-03-29 20:40:00	2.18028	2.180631	2.1806709	0.0003909
2023-03-29 20:45:00	2.17989	2.180553	2.1802809	0.0003909
2023-03-29 20:50:00	2.18028	2.180553	2.1806709	0.0003909
2023-03-29 20:55:00	2.18028	2.180475	2.1806709	0.0003909
2023-03-29 21:00:00	2.18028	2.180397	2.1806709	0.0003909
2023-03-29 21:05:00	2.18028	2.180319	2.1806709	0.0003909
2023-03-29 21:10:00	2.17989	2.180202	2.1802809	0.0003909
2023-03-29 21:15:00	2.1795	2.180124	2.1798909	0.0003909
2023-03-29 21:20:00	2.18028	2.180124	2.1806709	0.0003909
2023-03-29 21:25:00	2.1795	2.180046	2.1798909	0.0003909
2023-03-29 21:30:00	2.17989	2.180007	2.1802809	0.0003909
2023-03-29 21:35:00	2.1795	2.179968	2.1798909	0.0003909
2023-03-29 21:40:00	2.1795	2.17989	2.1798909	0.0003909
2023-03-29 21:45:00	2.17989	2.179851	2.1802809	0.0003909
2023-03-29 21:50:00	2.1795	2.179773	2.1798909	0.0003909
2023-03-29 21:55:00	2.1795	2.179695	2.1798909	0.0003909
2023-03-29 22:00:00	2.17989	2.179695	2.1802809	0.0003909
2023-03-29 22:05:00	2.1795	2.179695	2.1798909	0.0003909
2023-03-29 22:10:00	2.1795	2.179617	2.1798909	0.0003909
2023-03-29 22:15:00	2.1795	2.179617	2.1798909	0.0003909
2023-03-29 22:20:00	2.1795	2.179578	2.1798909	0.0003909
2023-03-29 22:25:00	2.1795	2.179578	2.1798909	0.0003909
2023-03-29 22:30:00	2.1795	2.179578	2.1798909	0.0003909
2023-03-29 22:35:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 22:40:00	2.17989	2.179578	2.1802809	0.0003909
2023-03-29 22:45:00	2.1795	2.179578	2.1798909	0.0003909
2023-03-29 22:50:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 22:55:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:00:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:05:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:10:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:15:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:20:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:25:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:30:00	2.17989	2.179539	2.1802809	0.0003909
2023-03-29 23:35:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:40:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:45:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:50:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-29 23:55:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-30 00:00:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-30 00:05:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-30 00:10:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-30 00:15:00	2.1795	2.179539	2.1798909	0.0003909
2023-03-30 00:20:00	2.1795	2.1795	2.1798909	0.0003909
2023-03-30 00:25:00	2.1795	2.1795	2.1798909	0.0003909
2023-03-30 00:30:00	2.17951	2.179501	2.1799009	0.0003909
2023-03-30 00:35:00	2.17912	2.179463	2.1795109	0.0003909
2023-03-30 00:40:00	2.17951	2.179464	2.1799009	0.0003909
2023-03-30 00:45:00	2.17952	2.179466	2.1799109	0.0003909
2023-03-30 00:50:00	2.17952	2.179468	2.1799109	0.0003909
2023-03-30 00:55:00	2.17952	2.17947	2.1799109	0.0003909
2023-03-30 01:00:00	2.17951	2.179471	2.1799009	0.0003909
2023-03-30 01:05:00	2.17951	2.179472	2.1799009	0.0003909
2023-03-30 01:10:00	2.17912	2.179434	2.1795109	0.0003909
2023-03-30 01:15:00	2.17951	2.179435	2.1799009	0.0003909
2023-03-30 01:20:00	2.17951	2.179435	2.1799009	0.0003909
2023-03-30 01:25:00	2.17912	2.179435	2.1795109	0.0003909
2023-03-30 01:30:00	2.17911	2.179395	2.1795009	0.0003909
2023-03-30 01:35:00	2.17911	2.179354	2.1795009	0.0003909
2023-03-30 01:40:00	2.17872	2.179274	2.1791109	0.0003909
2023-03-30 01:45:00	2.1795	2.179272	2.1798909	0.0003909
2023-03-30 01:50:00	2.17872	2.179193	2.1791109	0.0003909
2023-03-30 01:55:00	2.1795	2.179192	2.1798909	0.0003909
2023-03-30 02:00:00	2.17911	2.179191	2.1795009	0.0003909
2023-03-30 02:05:00	2.17911	2.179151	2.1795009	0.0003909
2023-03-30 02:10:00	2.1795	2.17915	2.1798909	0.0003909
2023-03-30 02:15:00	2.17911	2.179149	2.1795009	0.0003909
2023-03-30 02:20:00	2.17833	2.179071	2.1787209	0.0003909
2023-03-30 02:25:00	2.17872	2.179032	2.1791109	0.0003909
2023-03-30 02:30:00	2.17872	2.179032	2.1791109	0.0003909
2023-03-30 02:35:00	2.17911	2.178993	2.1795009	0.0003909
2023-03-30 02:40:00	2.17911	2.179032	2.1795009	0.0003909
2023-03-30 02:45:00	2.17872	2.178954	2.1791109	0.0003909
2023-03-30 02:50:00	2.17872	2.178915	2.1791109	0.0003909
2023-03-30 02:55:00	2.17872	2.178876	2.1791109	0.0003909
2023-03-30 03:00:00	2.17911	2.178837	2.1795009	0.0003909
2023-03-30 03:05:00	2.17872	2.178798	2.1791109	0.0003909
2023-03-30 03:10:00	2.17833	2.178798	2.1787209	0.0003909
2023-03-30 03:15:00	2.17833	2.178759	2.1787209	0.0003909
2023-03-30 03:20:00	2.17872	2.178759	2.1791109	0.0003909
2023-03-30 03:25:00	2.17872	2.17872	2.1791109	0.0003909
2023-03-30 03:30:00	2.17872	2.178681	2.1791109	0.0003909
2023-03-30 03:35:00	2.17872	2.178681	2.1791109	0.0003909
2023-03-30 03:40:00	2.17872	2.178681	2.1791109	0.0003909
2023-03-30 03:45:00	2.17833	2.178642	2.1787209	0.0003909
2023-03-30 03:50:00	2.17833	2.178564	2.1787209	0.0003909
2023-03-30 03:55:00	2.17794	2.178486	2.1783309	0.0003909
2023-03-30 04:00:00	2.17833	2.178486	2.1787209	0.0003909
2023-03-30 04:05:00	2.17833	2.178486	2.1787209	0.0003909
2023-03-30 04:10:00	2.17794	2.178408	2.1783309	0.0003909
2023-03-30 04:15:00	2.17794	2.17833	2.1783309	0.0003909
2023-03-30 04:20:00	2.17833	2.178291	2.1787209	0.0003909
2023-03-30 04:25:00	2.17794	2.178213	2.1783309	0.0003909
2023-03-30 04:30:00	2.17794	2.178135	2.1783309	0.0003909
2023-03-30 04:35:00	2.17794	2.178096	2.1783309	0.0003909
2023-03-30 04:40:00	2.17794	2.178057	2.1783309	0.0003909
2023-03-30 04:45:00	2.17794	2.178057	2.1783309	0.0003909
2023-03-30 04:50:00	2.17794	2.178018	2.1783309	0.0003909
2023-03-30 04:55:00	2.17833	2.178018	2.1787209	0.0003909
2023-03-30 05:00:00	2.17794	2.178018	2.1783309	0.0003909
2023-03-30 05:05:00	2.17794	2.178018	2.1783309	0.0003909
2023-03-30 05:10:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:15:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:20:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:25:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:30:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:35:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:40:00	2.17794	2.177979	2.1783309	0.0003909
2023-03-30 05:45:00	2.17754	2.1779	2.1779309	0.0003909
2023-03-30 05:50:00	2.17794	2.1779	2.1783309	0.0003909
2023-03-30 05:55:00	2.17794	2.1779	2.1783309	0.0003909
2023-03-30 06:00:00	2.17715	2.177821	2.1775409	0.0003909
2023-03-30 06:05:00	2.17715	2.177742	2.1775409	0.0003909
2023-03-30 06:10:00	2.17754	2.177702	2.1779309	0.0003909
2023-03-30 06:15:00	2.17754	2.177662	2.1779309	0.0003909
2023-03-30 06:20:00	2.17754	2.177622	2.1779309	0.0003909
2023-03-30 06:25:00	2.17676	2.177504	2.1771509	0.0003909
2023-03-30 06:30:00	2.17715	2.177425	2.1775409	0.0003909
2023-03-30 06:35:00	2.17754	2.177425	2.1779309	0.0003909
2023-03-30 06:40:00	2.17754	2.177385	2.1779309	0.0003909
2023-03-30 06:45:00	2.17715	2.177306	2.1775409	0.0003909
2023-03-30 06:50:00	2.17754	2.177345	2.1779309	0.0003909
2023-03-30 06:55:00	2.17676	2.177306	2.1771509	0.0003909
2023-03-30 07:00:00	2.17676	2.177228	2.1771509	0.0003909
2023-03-30 07:05:00	2.17676	2.17715	2.1771509	0.0003909
2023-03-30 07:10:00	2.17638	2.177034	2.1767709	0.0003909
2023-03-30 07:15:00	2.17676	2.177034	2.1771509	0.0003909
2023-03-30 07:20:00	2.17676	2.176995	2.1771509	0.0003909
2023-03-30 07:25:00	2.17716	2.176957	2.1775509	0.0003909
2023-03-30 07:30:00	2.17638	2.176841	2.1767709	0.0003909
2023-03-30 07:35:00	2.17638	2.176764	2.1767709	0.0003909
2023-03-30 07:40:00	2.17639	2.176649	2.1767809	0.0003909
2023-03-30 07:45:00	2.17639	2.176612	2.1767809	0.0003909
2023-03-30 07:50:00	2.17678	2.176614	2.1771709	0.0003909
2023-03-30 07:55:00	2.17639	2.176577	2.1767809	0.0003909
2023-03-30 08:00:00	2.17639	2.176578	2.1767809	0.0003909
2023-03-30 08:05:00	2.17639	2.176541	2.1767809	0.0003909
2023-03-30 08:10:00	2.17639	2.176504	2.1767809	0.0003909
2023-03-30 08:15:00	2.17638	2.176426	2.1767709	0.0003909
2023-03-30 08:20:00	2.17638	2.176426	2.1767709	0.0003909
2023-03-30 08:25:00	2.17638	2.176426	2.1767709	0.0003909
2023-03-30 08:30:00	2.17638	2.176425	2.1767709	0.0003909
2023-03-30 08:35:00	2.17638	2.176424	2.1767709	0.0003909
2023-03-30 08:40:00	2.17638	2.176384	2.1767709	0.0003909
2023-03-30 08:45:00	2.17638	2.176383	2.1767709	0.0003909
2023-03-30 08:50:00	2.17638	2.176382	2.1767709	0.0003909
2023-03-30 08:55:00	2.17638	2.176381	2.1767709	0.0003909
2023-03-30 09:00:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:05:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:10:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:15:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:20:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:25:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:30:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:35:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:40:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:45:00	2.17638	2.17638	2.1767709	0.0003909
2023-03-30 09:50:00	2.17598	2.17634	2.1763709	0.0003909
2023-03-30 09:55:00	2.17638	2.17634	2.1767709	0.0003909
2023-03-30 10:00:00	2.17638	2.17634	2.1767709	0.0003909
2023-03-30 10:05:00	2.17598	2.1763	2.1763709	0.0003909
2023-03-30 10:10:00	2.17598	2.17626	2.1763709	0.0003909
2023-03-30 10:15:00	2.17559	2.176181	2.1759809	0.0003909
2023-03-30 10:20:00	2.17559	2.176102	2.1759809	0.0003909
2023-03-30 10:25:00	2.17598	2.176062	2.1763709	0.0003909
2023-03-30 10:30:00	2.17559	2.175983	2.1759809	0.0003909
2023-03-30 10:35:00	2.17559	2.175904	2.1759809	0.0003909
2023-03-30 10:40:00	2.17559	2.175865	2.1759809	0.0003909
2023-03-30 10:45:00	2.1752	2.175747	2.1755909	0.0003909
2023-03-30 10:50:00	2.17481	2.17559	2.1752009	0.0003909
2023-03-30 10:55:00	2.17481	2.175473	2.1752009	0.0003909
2023-03-30 11:00:00	2.1752	2.175395	2.1755909	0.0003909
2023-03-30 11:05:00	2.17559	2.175395	2.1759809	0.0003909
2023-03-30 11:10:00	2.1752	2.175356	2.1755909	0.0003909
2023-03-30 11:15:00	2.1752	2.175278	2.1755909	0.0003909
2023-03-30 11:20:00	2.17481	2.1752	2.1752009	0.0003909
2023-03-30 11:25:00	2.17559	2.1752	2.1759809	0.0003909
2023-03-30 11:30:00	2.1752	2.175161	2.1755909	0.0003909
2023-03-30 11:35:00	2.17481	2.175122	2.1752009	0.0003909
2023-03-30 11:40:00	2.17481	2.175122	2.1752009	0.0003909
2023-03-30 11:45:00	2.17481	2.175122	2.1752009	0.0003909
2023-03-30 11:50:00	2.17481	2.175083	2.1752009	0.0003909
2023-03-30 11:55:00	2.17559	2.175083	2.1759809	0.0003909
2023-03-30 12:00:00	2.1752	2.175083	2.1755909	0.0003909
2023-03-30 12:05:00	2.17481	2.175044	2.1752009	0.0003909
2023-03-30 12:10:00	2.17481	2.175044	2.1752009	0.0003909
2023-03-30 12:15:00	2.17481	2.174966	2.1752009	0.0003909
2023-03-30 12:20:00	2.17481	2.174927	2.1752009	0.0003909
2023-03-30 12:25:00	2.17481	2.174927	2.1752009	0.0003909
2023-03-30 12:30:00	2.17481	2.174927	2.1752009	0.0003909
2023-03-30 12:35:00	2.17481	2.174927	2.1752009	0.0003909
2023-03-30 12:40:00	2.17481	2.174927	2.1752009	0.0003909
2023-03-30 12:45:00	2.17481	2.174849	2.1752009	0.0003909
2023-03-30 12:50:00	2.17481	2.17481	2.1752009	0.0003909
2023-03-30 12:55:00	2.17481	2.17481	2.1752009	0.0003909
2023-03-30 13:00:00	2.17364	2.174693	2.1740309	0.0003909
2023-03-30 13:05:00	2.17325	2.174537	2.1736409	0.0003909
2023-03-30 13:10:00	2.17325	2.174381	2.1736409	0.0003909
2023-03-30 13:15:00	2.17364	2.174264	2.1740309	0.0003909
2023-03-30 13:20:00	2.17403	2.174186	2.1744209	0.0003909
2023-03-30 13:25:00	2.17364	2.174069	2.1740309	0.0003909
2023-03-30 13:30:00	2.17403	2.173991	2.1744209	0.0003909
2023-03-30 13:35:00	2.17364	2.173874	2.1740309	0.0003909
2023-03-30 13:40:00	2.17403	2.173796	2.1744209	0.0003909
2023-03-30 13:45:00	2.17442	2.173757	2.1748109	0.0003909
2023-03-30 13:50:00	2.17403	2.173796	2.1744209	0.0003909
2023-03-30 13:55:00	2.17403	2.173874	2.1744209	0.0003909
2023-03-30 14:00:00	2.17364	2.173913	2.1740309	0.0003909
2023-03-30 14:05:00	2.17364	2.173913	2.1740309	0.0003909
2023-03-30 14:10:00	2.17364	2.173874	2.1740309	0.0003909
2023-03-30 14:15:00	2.17403	2.173913	2.1744209	0.0003909
2023-03-30 14:20:00	2.17364	2.173874	2.1740309	0.0003909
2023-03-30 14:25:00	2.17364	2.173874	2.1740309	0.0003909
2023-03-30 14:30:00	2.17325	2.173796	2.1736409	0.0003909
2023-03-30 14:35:00	2.17325	2.173679	2.1736409	0.0003909
2023-03-30 14:40:00	2.17364	2.17364	2.1740309	0.0003909
2023-03-30 14:45:00	2.17364	2.173601	2.1740309	0.0003909
2023-03-30 14:50:00	2.17325	2.173562	2.1736409	0.0003909
2023-03-30 14:55:00	2.17325	2.173523	2.1736409	0.0003909
2023-03-30 15:00:00	2.17325	2.173484	2.1736409	0.0003909
2023-03-30 15:05:00	2.17325	2.173406	2.1736409	0.0003909
2023-03-30 15:10:00	2.17325	2.173367	2.1736409	0.0003909
2023-03-30 15:15:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 15:20:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 15:25:00	2.17364	2.173367	2.1740309	0.0003909
2023-03-30 15:30:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 15:35:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 15:40:00	2.17364	2.173328	2.1740309	0.0003909
2023-03-30 15:45:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 15:50:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 15:55:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 16:00:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 16:05:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 16:10:00	2.17364	2.173367	2.1740309	0.0003909
2023-03-30 16:15:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 16:20:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 16:25:00	2.17325	2.173328	2.1736409	0.0003909
2023-03-30 16:30:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 16:35:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 16:40:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 16:45:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 16:50:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 16:55:00	2.17325	2.173289	2.1736409	0.0003909
2023-03-30 17:00:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:05:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:10:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:15:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:20:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:25:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:30:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:35:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:40:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:45:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:50:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 17:55:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:00:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:05:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:10:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:15:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:20:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:25:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:30:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:35:00	2.17325	2.17325	2.1736409	0.0003909
2023-03-30 18:40:00	2.17247	2.173172	2.1728609	0.0003909
2023-03-30 18:45:00	2.17325	2.173172	2.1736409	0.0003909
2023-03-30 18:50:00	2.17286	2.173133	2.1732509	0.0003909
2023-03-30 18:55:00	2.17325	2.173133	2.1736409	0.0003909
2023-03-30 19:00:00	2.17325	2.173133	2.1736409	0.0003909
2023-03-30 19:05:00	2.17286	2.173094	2.1732509	0.0003909
2023-03-30 19:10:00	2.17325	2.173094	2.1736409	0.0003909
2023-03-30 19:15:00	2.17325	2.173094	2.1736409	0.0003909
2023-03-30 19:20:00	2.17286	2.173055	2.1732509	0.0003909
2023-03-30 19:25:00	2.17325	2.173055	2.1736409	0.0003909
2023-03-30 19:30:00	2.17325	2.173133	2.1736409	0.0003909
2023-03-30 19:35:00	2.17286	2.173094	2.1732509	0.0003909
2023-03-30 19:40:00	2.17286	2.173094	2.1732509	0.0003909
2023-03-30 19:45:00	2.17325	2.173094	2.1736409	0.0003909
2023-03-30 19:50:00	2.17286	2.173055	2.1732509	0.0003909
2023-03-30 19:55:00	2.17286	2.173055	2.1732509	0.0003909
2023-03-30 20:00:00	2.17325	2.173055	2.1736409	0.0003909
2023-03-30 20:05:00	2.17286	2.173016	2.1732509	0.0003909
2023-03-30 20:10:00	2.17325	2.173055	2.1736409	0.0003909
2023-03-30 20:15:00	2.17208	2.172938	2.1724709	0.0003909
2023-03-30 20:20:00	2.17247	2.17286	2.1728609	0.0003909
2023-03-30 20:25:00	2.17247	2.172821	2.1728609	0.0003909
2023-03-30 20:30:00	2.17247	2.172782	2.1728609	0.0003909
2023-03-30 20:35:00	2.17286	2.172743	2.1732509	0.0003909
2023-03-30 20:40:00	2.17208	2.172665	2.1724709	0.0003909
2023-03-30 20:45:00	2.17286	2.172665	2.1732509	0.0003909
2023-03-30 20:50:00	2.17208	2.172548	2.1724709	0.0003909
2023-03-30 20:55:00	2.17208	2.17247	2.1724709	0.0003909
2023-03-30 21:00:00	2.17247	2.172392	2.1728609	0.0003909
2023-03-30 21:05:00	2.17247	2.172431	2.1728609	0.0003909
2023-03-30 21:10:00	2.17286	2.17247	2.1732509	0.0003909
2023-03-30 21:15:00	2.17325	2.172548	2.1736409	0.0003909
2023-03-30 21:20:00	2.17286	2.172587	2.1732509	0.0003909
2023-03-30 21:25:00	2.17247	2.172548	2.1728609	0.0003909
2023-03-30 21:30:00	2.17286	2.172626	2.1732509	0.0003909
2023-03-30 21:35:00	2.17208	2.172548	2.1724709	0.0003909
2023-03-30 21:40:00	2.17247	2.172587	2.1728609	0.0003909
2023-03-30 21:45:00	2.17208	2.172587	2.1724709	0.0003909
2023-03-30 21:50:00	2.17208	2.172548	2.1724709	0.0003909
2023-03-30 21:55:00	2.17208	2.172509	2.1724709	0.0003909
2023-03-30 22:00:00	2.17286	2.172509	2.1732509	0.0003909
2023-03-30 22:05:00	2.17208	2.172392	2.1724709	0.0003909
2023-03-30 22:10:00	2.17208	2.172314	2.1724709	0.0003909
2023-03-30 22:15:00	2.17208	2.172275	2.1724709	0.0003909
2023-03-30 22:20:00	2.17247	2.172236	2.1728609	0.0003909
2023-03-30 22:25:00	2.17208	2.172236	2.1724709	0.0003909
2023-03-30 22:30:00	2.17247	2.172236	2.1728609	0.0003909
2023-03-30 22:35:00	2.17208	2.172236	2.1724709	0.0003909
2023-03-30 22:40:00	2.17247	2.172275	2.1728609	0.0003909
2023-03-30 22:45:00	2.17208	2.172275	2.1724709	0.0003909
2023-03-30 22:50:00	2.17169	2.172158	2.1720809	0.0003909
2023-03-30 22:55:00	2.17208	2.172158	2.1724709	0.0003909
2023-03-30 23:00:00	2.17208	2.172158	2.1724709	0.0003909
2023-03-30 23:05:00	2.17208	2.172158	2.1724709	0.0003909
2023-03-30 23:10:00	2.17169	2.17208	2.1720809	0.0003909
2023-03-30 23:15:00	2.17208	2.17208	2.1724709	0.0003909
2023-03-30 23:20:00	2.17169	2.172002	2.1720809	0.0003909
2023-03-30 23:25:00	2.17208	2.172002	2.1724709	0.0003909
2023-03-30 23:30:00	2.17169	2.171924	2.1720809	0.0003909
2023-03-30 23:35:00	2.17208	2.171924	2.1724709	0.0003909
2023-03-30 23:40:00	2.17169	2.171924	2.1720809	0.0003909
2023-03-30 23:45:00	2.17208	2.171924	2.1724709	0.0003909
2023-03-30 23:50:00	2.17169	2.171885	2.1720809	0.0003909
2023-03-30 23:55:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 00:00:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 00:05:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 00:10:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 00:15:00	2.17169	2.171768	2.1720809	0.0003909
2023-03-31 00:20:00	2.17208	2.171807	2.1724709	0.0003909
2023-03-31 00:25:00	2.17208	2.171807	2.1724709	0.0003909
2023-03-31 00:30:00	2.17247	2.171885	2.1728609	0.0003909
2023-03-31 00:35:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 00:40:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 00:45:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 00:50:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 00:55:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 01:00:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 01:05:00	2.17208	2.171885	2.1724709	0.0003909
2023-03-31 01:10:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 01:15:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 01:20:00	2.17208	2.171768	2.1724709	0.0003909
2023-03-31 01:25:00	2.17169	2.171768	2.1720809	0.0003909
2023-03-31 01:30:00	2.17169	2.171768	2.1720809	0.0003909
2023-03-31 01:35:00	2.17169	2.171768	2.1720809	0.0003909
2023-03-31 01:40:00	2.17208	2.171807	2.1724709	0.0003909
2023-03-31 01:45:00	2.17208	2.171846	2.1724709	0.0003909
2023-03-31 01:50:00	2.17169	2.171846	2.1720809	0.0003909
2023-03-31 01:55:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 02:00:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 02:05:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 02:10:00	2.17169	2.171768	2.1720809	0.0003909
2023-03-31 02:15:00	2.17208	2.171807	2.1724709	0.0003909
2023-03-31 02:20:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 02:25:00	2.17169	2.171807	2.1720809	0.0003909
2023-03-31 02:30:00	2.17169	2.171768	2.1720809	0.0003909
2023-03-31 02:35:00	2.17169	2.171729	2.1720809	0.0003909
2023-03-31 02:40:00	2.17169	2.171729	2.1720809	0.0003909
2023-03-31 02:45:00	2.17169	2.171729	2.1720809	0.0003909
2023-03-31 02:50:00	2.17129	2.171689	2.1716809	0.0003909
2023-03-31 02:55:00	2.17169	2.171689	2.1720809	0.0003909
2023-03-31 03:00:00	2.17129	2.171649	2.1716809	0.0003909
2023-03-31 03:05:00	2.17169	2.17161	2.1720809	0.0003909
2023-03-31 03:10:00	2.17169	2.17161	2.1720809	0.0003909
2023-03-31 03:15:00	2.17208	2.171649	2.1724709	0.0003909
2023-03-31 03:20:00	2.17169	2.171649	2.1720809	0.0003909
2023-03-31 03:25:00	2.17169	2.171649	2.1720809	0.0003909
2023-03-31 03:30:00	2.17169	2.171649	2.1720809	0.0003909
2023-03-31 03:35:00	2.17169	2.171649	2.1720809	0.0003909
2023-03-31 03:40:00	2.17169	2.171689	2.1720809	0.0003909
2023-03-31 03:45:00	2.17169	2.171689	2.1720809	0.0003909
2023-03-31 03:50:00	2.17169	2.171729	2.1720809	0.0003909
2023-03-31 03:55:00	2.17169	2.171729	2.1720809	0.0003909
2023-03-31 04:00:00	2.17169	2.171729	2.1720809	0.0003909
2023-03-31 04:05:00	2.17129	2.17165	2.1716809	0.0003909
2023-03-31 04:10:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:15:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:20:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:25:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:30:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:35:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:40:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:45:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:50:00	2.17169	2.17165	2.1720809	0.0003909
2023-03-31 04:55:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:00:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:05:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:10:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:15:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:20:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:25:00	2.17169	2.17169	2.1720809	0.0003909
2023-03-31 05:30:00	2.17129	2.17165	2.1716809	0.0003909
2023-03-31 05:35:00	2.17129	2.17161	2.1716809	0.0003909
2023-03-31 05:40:00	2.17129	2.17157	2.1716809	0.0003909
2023-03-31 05:45:00	2.17169	2.17157	2.1720809	0.0003909
2023-03-31 05:50:00	2.1709	2.171491	2.1712909	0.0003909
2023-03-31 05:55:00	2.1709	2.171412	2.1712909	0.0003909
2023-03-31 06:00:00	2.1709	2.171333	2.1712909	0.0003909
2023-03-31 06:05:00	2.17012	2.171176	2.1705109	0.0003909
2023-03-31 06:10:00	2.17012	2.171019	2.1705109	0.0003909
2023-03-31 06:15:00	2.16895	2.170745	2.1693409	0.0003909
2023-03-31 06:20:00	2.16856	2.170472	2.1689509	0.0003909
2023-03-31 06:25:00	2.16856	2.170199	2.1689509	0.0003909
2023-03-31 06:30:00	2.16895	2.169965	2.1693409	0.0003909
2023-03-31 06:35:00	2.16856	2.169652	2.1689509	0.0003909
2023-03-31 06:40:00	2.16934	2.169496	2.1697309	0.0003909
2023-03-31 06:45:00	2.16973	2.169379	2.1701209	0.0003909
2023-03-31 06:50:00	2.16934	2.169223	2.1697309	0.0003909
2023-03-31 06:55:00	2.16895	2.169106	2.1693409	0.0003909
2023-03-31 07:00:00	2.16934	2.169028	2.1697309	0.0003909
2023-03-31 07:05:00	2.16973	2.169106	2.1701209	0.0003909
2023-03-31 07:10:00	2.16973	2.169223	2.1701209	0.0003909
2023-03-31 07:15:00	2.16973	2.16934	2.1701209	0.0003909
2023-03-31 07:20:00	2.16973	2.169418	2.1701209	0.0003909
2023-03-31 07:25:00	2.17012	2.169574	2.1705109	0.0003909
2023-03-31 07:30:00	2.17012	2.169652	2.1705109	0.0003909
2023-03-31 07:35:00	2.17012	2.169691	2.1705109	0.0003909
2023-03-31 07:40:00	2.16699	2.169456	2.1673809	0.0003909
2023-03-31 07:45:00	2.16583	2.169144	2.1662209	0.0003909
2023-03-31 07:50:00	2.16465	2.168675	2.1650409	0.0003909
2023-03-31 07:55:00	2.16543	2.168245	2.1658209	0.0003909
2023-03-31 08:00:00	2.16622	2.167894	2.1666109	0.0003909
2023-03-31 08:05:00	2.16699	2.16762	2.1673809	0.0003909
2023-03-31 08:10:00	2.16739	2.167386	2.1677809	0.0003909
2023-03-31 08:15:00	2.16739	2.167113	2.1677809	0.0003909
2023-03-31 08:20:00	2.16699	2.1668	2.1673809	0.0003909
2023-03-31 08:25:00	2.16739	2.166527	2.1677809	0.0003909
2023-03-31 08:30:00	2.16699	2.166527	2.1673809	0.0003909
2023-03-31 08:35:00	2.16699	2.166643	2.1673809	0.0003909
2023-03-31 08:40:00	2.16699	2.166877	2.1673809	0.0003909
2023-03-31 08:45:00	2.16778	2.167112	2.1681709	0.0003909
2023-03-31 08:50:00	2.16699	2.167189	2.1673809	0.0003909
2023-03-31 08:55:00	2.16699	2.167189	2.1673809	0.0003909
2023-03-31 09:00:00	2.16699	2.167149	2.1673809	0.0003909
2023-03-31 09:05:00	2.16699	2.167109	2.1673809	0.0003909
2023-03-31 09:10:00	2.16699	2.167109	2.1673809	0.0003909
2023-03-31 09:15:00	2.16699	2.167069	2.1673809	0.0003909
2023-03-31 09:20:00	2.16699	2.167069	2.1673809	0.0003909
2023-03-31 09:25:00	2.16699	2.167069	2.1673809	0.0003909
2023-03-31 09:30:00	2.16661	2.167031	2.1670009	0.0003909
2023-03-31 09:35:00	12.875	3.237753	12.8753909	0.0003909
2023-03-31 09:40:00	12.7542	4.296474	12.7545909	0.0003909
2023-03-31 09:45:00	12.6745	5.347225	12.6748909	0.0003909
2023-03-31 09:50:00	12.6276	6.393286	12.6279909	0.0003909
2023-03-31 09:55:00	12.5936	7.435947	12.5939909	0.0003909
2023-03-31 10:00:00	12.5678	8.476028	12.5681909	0.0003909
2023-03-31 10:05:00	12.549	9.514229	12.5493909	0.0003909
2023-03-31 10:10:00	12.5303	10.55056	12.5306909	0.0003909
2023-03-31 10:15:00	12.5162	11.585481	12.5165909	0.0003909
2023-03-31 10:20:00	12.5022	12.61904	12.5025909	0.0003909
2023-03-31 10:25:00	12.4904	12.58058	12.4907909	0.0003909
2023-03-31 10:30:00	12.4811	12.55327	12.4814909	0.0003909
2023-03-31 10:35:00	12.4717	12.53299	12.4720909	0.0003909
2023-03-31 10:40:00	12.4634	12.51657	12.4637909	0.0003909
2023-03-31 10:45:00	12.4552	12.50273	12.4555909	0.0003909
2023-03-31 10:50:00	12.4505	12.491	12.4508909	0.0003909
2023-03-31 10:55:00	12.4447	12.48057	12.4450909	0.0003909
2023-03-31 11:00:00	12.4377	12.47131	12.4380909	0.0003909
2023-03-31 11:05:00	12.4318	12.46287	12.4321909	0.0003909
2023-03-31 11:10:00	12.4271	12.45536	12.4274909	0.0003909
2023-03-31 11:15:00	12.4247	12.44879	12.4250909	0.0003909
2023-03-31 11:20:00	12.4201	12.44269	12.4204909	0.0003909
2023-03-31 11:25:00	12.4177	12.43729	12.4180909	0.0003909
2023-03-31 11:30:00	12.413	12.43225	12.4133909	0.0003909
2023-03-31 11:35:00	12.4095	12.42768	12.4098909	0.0003909
2023-03-31 11:40:00	12.4084	12.42347	12.4087909	0.0003909
2023-03-31 11:45:00	12.4036	12.41936	12.4039909	0.0003909
2023-03-31 11:50:00	12.4025	12.41584	12.4028909	0.0003909
2023-03-31 11:55:00	12.3989	12.41255	12.3992909	0.0003909
2023-03-31 12:00:00	12.3954	12.40938	12.3957909	0.0003909
2023-03-31 12:05:00	12.3943	12.40634	12.3946909	0.0003909
2023-03-31 12:10:00	12.3895	12.40328	12.3898909	0.0003909
2023-03-31 12:15:00	12.3895	12.40046	12.3898909	0.0003909
2023-03-31 12:20:00	12.3872	12.39788	12.3875909	0.0003909
2023-03-31 12:25:00	12.3849	12.39542	12.3852909	0.0003909
2023-03-31 12:30:00	12.3814	12.39272	12.3817909	0.0003909
2023-03-31 12:35:00	12.3802	12.39038	12.3805909	0.0003909
2023-03-31 12:40:00	12.3779	12.38792	12.3782909	0.0003909
2023-03-31 12:45:00	12.3779	12.38582	12.3782909	0.0003909
2023-03-31 12:50:00	12.3755	12.38383	12.3758909	0.0003909
2023-03-31 12:55:00	12.3755	12.38195	12.3758909	0.0003909
2023-03-31 13:00:00	12.372	12.3802	12.3723909	0.0003909
2023-03-31 13:05:00	12.3708	12.37833	12.3711909	0.0003909
2023-03-31 13:10:00	12.3708	12.37669	12.3711909	0.0003909
2023-03-31 13:15:00	12.3708	12.37528	12.3711909	0.0003909
2023-03-31 13:20:00	12.3684	12.37398	12.3687909	0.0003909
2023-03-31 13:25:00	12.3661	12.37257	12.3664909	0.0003909
2023-03-31 13:30:00	12.3661	12.37139	12.3664909	0.0003909
2023-03-31 13:35:00	12.3638	12.36998	12.3641909	0.0003909
2023-03-31 13:40:00	12.3614	12.36857	12.3617909	0.0003909
2023-03-31 13:45:00	12.3614	12.36716	12.3617909	0.0003909
2023-03-31 13:50:00	12.3614	12.3661	12.3617909	0.0003909
2023-03-31 13:55:00	12.3591	12.36493	12.3594909	0.0003909
2023-03-31 14:00:00	12.3579	12.36364	12.3582909	0.0003909
2023-03-31 14:05:00	12.3568	12.36224	12.3571909	0.0003909
2023-03-31 14:10:00	12.3568	12.36108	12.3571909	0.0003909
2023-03-31 14:15:00	12.3532	12.35979	12.3535909	0.0003909
2023-03-31 14:20:00	12.352	12.35838	12.3523909	0.0003909
2023-03-31 14:25:00	12.352	12.3572	12.3523909	0.0003909
2023-03-31 14:30:00	12.352	12.35626	12.3523909	0.0003909
2023-03-31 14:35:00	12.3509	12.35521	12.3512909	0.0003909
2023-03-31 14:40:00	12.3497	12.35404	12.3500909	0.0003909
2023-03-31 14:45:00	12.3474	12.35287	12.3477909	0.0003909
2023-03-31 14:50:00	12.3474	12.35182	12.3477909	0.0003909
2023-03-31 14:55:00	12.3474	12.35088	12.3477909	0.0003909
2023-03-31 15:00:00	12.3462	12.34982	12.3465909	0.0003909
2023-03-31 15:05:00	12.345	12.349	12.3453909	0.0003909
2023-03-31 15:10:00	12.3427	12.34807	12.3430909	0.0003909
2023-03-31 15:15:00	12.3427	12.34714	12.3430909	0.0003909
2023-03-31 15:20:00	12.3427	12.34621	12.3430909	0.0003909
2023-03-31 15:25:00	12.3427	12.34539	12.3430909	0.0003909
2023-03-31 15:30:00	12.3403	12.34445	12.3406909	0.0003909
2023-03-31 15:35:00	12.3391	12.34362	12.3394909	0.0003909
2023-03-31 15:40:00	12.338	12.34268	12.3383909	0.0003909
2023-03-31 15:45:00	12.338	12.34174	12.3383909	0.0003909
2023-03-31 15:50:00	12.338	12.34092	12.3383909	0.0003909
2023-03-31 15:55:00	12.3357	12.33999	12.3360909	0.0003909
2023-03-31 16:00:00	12.3333	12.33905	12.3336909	0.0003909
2023-03-31 16:05:00	12.3333	12.33811	12.3336909	0.0003909
2023-03-31 16:10:00	12.3333	12.33717	12.3336909	0.0003909
2023-03-31 16:15:00	12.3333	12.33623	12.3336909	0.0003909
2023-03-31 16:20:00	12.3321	12.33541	12.3324909	0.0003909
2023-03-31 16:25:00	12.3333	12.33483	12.3336909	0.0003909
2023-03-31 16:30:00	12.3309	12.33412	12.3312909	0.0003909
2023-03-31 16:35:00	12.3286	12.33318	12.3289909	0.0003909
2023-03-31 16:40:00	12.3286	12.33224	12.3289909	0.0003909
2023-03-31 16:45:00	12.3286	12.33153	12.3289909	0.0003909
2023-03-31 16:50:00	12.3286	12.33106	12.3289909	0.0003909
2023-03-31 16:55:00	12.3274	12.33047	12.3277909	0.0003909
2023-03-31 17:00:00	12.3251	12.32965	12.3254909	0.0003909
2023-03-31 17:05:00	12.3239	12.32871	12.3242909	0.0003909
2023-03-31 17:10:00	12.3239	12.32789	12.3242909	0.0003909
2023-03-31 17:15:00	12.3239	12.32695	12.3242909	0.0003909
2023-03-31 17:20:00	12.3239	12.32625	12.3242909	0.0003909
2023-03-31 17:25:00	12.3239	12.32578	12.3242909	0.0003909
2023-03-31 17:30:00	12.3227	12.32519	12.3230909	0.0003909
2023-03-31 17:35:00	12.3216	12.32449	12.3219909	0.0003909
2023-03-31 17:40:00	12.3204	12.32367	12.3207909	0.0003909
2023-03-31 17:45:00	12.3192	12.32285	12.3195909	0.0003909
2023-03-31 17:50:00	12.3192	12.32226	12.3195909	0.0003909
2023-03-31 17:55:00	12.3192	12.32179	12.3195909	0.0003909
2023-03-31 18:00:00	12.3192	12.32132	12.3195909	0.0003909
2023-03-31 18:05:00	12.3157	12.3205	12.3160909	0.0003909
2023-03-31 18:10:00	12.3145	12.31956	12.3148909	0.0003909
2023-03-31 18:15:00	12.3145	12.31862	12.3148909	0.0003909
2023-03-31 18:20:00	12.3145	12.3178	12.3148909	0.0003909
2023-03-31 18:25:00	12.3145	12.31709	12.3148909	0.0003909
2023-03-31 18:30:00	12.3145	12.3165	12.3148909	0.0003909
2023-03-31 18:35:00	12.3145	12.31603	12.3148909	0.0003909
2023-03-31 18:40:00	12.3145	12.31556	12.3148909	0.0003909
2023-03-31 18:45:00	12.3134	12.31498	12.3137909	0.0003909
2023-03-31 18:50:00	12.3122	12.31428	12.3125909	0.0003909
2023-03-31 18:55:00	12.3122	12.31393	12.3125909	0.0003909
2023-03-31 19:00:00	12.311	12.31358	12.3113909	0.0003909
2023-03-31 19:05:00	12.3098	12.31311	12.3101909	0.0003909
2023-03-31 19:10:00	12.3098	12.31264	12.3101909	0.0003909
2023-03-31 19:15:00	12.3098	12.31217	12.3101909	0.0003909
2023-03-31 19:20:00	12.3098	12.3117	12.3101909	0.0003909
2023-03-31 19:25:00	12.3098	12.31123	12.3101909	0.0003909
2023-03-31 19:30:00	12.3063	12.31041	12.3066909	0.0003909
2023-03-31 19:35:00	12.3063	12.3097	12.3066909	0.0003909
2023-03-31 19:40:00	12.3052	12.309	12.3055909	0.0003909
2023-03-31 19:45:00	12.3052	12.3083	12.3055909	0.0003909
2023-03-31 19:50:00	12.3052	12.30772	12.3055909	0.0003909
2023-03-31 19:55:00	12.3052	12.30726	12.3055909	0.0003909
2023-03-31 20:00:00	12.3052	12.3068	12.3055909	0.0003909
2023-03-31 20:05:00	12.304	12.30622	12.3043909	0.0003909
2023-03-31 20:10:00	12.304	12.30564	12.3043909	0.0003909
2023-03-31 20:15:00	12.3028	12.30494	12.3031909	0.0003909
2023-03-31 20:20:00	12.3005	12.30436	12.3008909	0.0003909
2023-03-31 20:25:00	12.3016	12.30389	12.3019909	0.0003909
2023-03-31 20:30:00	12.3005	12.30342	12.3008909	0.0003909
2023-03-31 20:35:00	12.3005	12.30295	12.3008909	0.0003909
2023-03-31 20:40:00	12.3005	12.30248	12.3008909	0.0003909
2023-03-31 20:45:00	12.3005	12.30201	12.3008909	0.0003909
2023-03-31 20:50:00	12.2993	12.30142	12.2996909	0.0003909
2023-03-31 20:55:00	12.2981	12.30083	12.2984909	0.0003909
2023-03-31 21:00:00	12.2969	12.30012	12.2972909	0.0003909
2023-03-31 21:05:00	12.2957	12.29941	12.2960909	0.0003909
2023-03-31 21:10:00	12.2957	12.29893	12.2960909	0.0003909
2023-03-31 21:15:00	12.2957	12.29834	12.2960909	0.0003909
2023-03-31 21:20:00	12.2957	12.29786	12.2960909	0.0003909
2023-03-31 21:25:00	12.2957	12.29738	12.2960909	0.0003909
2023-03-31 21:30:00	12.2957	12.2969	12.2960909	0.0003909
2023-03-31 21:35:00	12.2957	12.29642	12.2960909	0.0003909
2023-03-31 21:40:00	12.2946	12.29595	12.2949909	0.0003909
2023-03-31 21:45:00	12.2946	12.2956	12.2949909	0.0003909
2023-03-31 21:50:00	12.2946	12.29537	12.2949909	0.0003909
2023-03-31 21:55:00	12.2946	12.29526	12.2949909	0.0003909
2023-03-31 22:00:00	12.2934	12.29503	12.2937909	0.0003909
2023-03-31 22:05:00	12.2911	12.29457	12.2914909	0.0003909
2023-03-31 22:10:00	12.2923	12.29423	12.2926909	0.0003909
2023-03-31 22:15:00	12.2911	12.29377	12.2914909	0.0003909
2023-03-31 22:20:00	12.2923	12.29343	12.2926909	0.0003909
2023-03-31 22:25:00	12.2911	12.29297	12.2914909	0.0003909
2023-03-31 22:30:00	12.2911	12.29262	12.2914909	0.0003909
2023-03-31 22:35:00	12.2899	12.29215	12.2902909	0.0003909
2023-03-31 22:40:00	12.2899	12.29168	12.2902909	0.0003909
2023-03-31 22:45:00	12.2875	12.29097	12.2878909	0.0003909
2023-03-31 22:50:00	12.2864	12.29027	12.2867909	0.0003909
2023-03-31 22:55:00	12.2864	12.2898	12.2867909	0.0003909
2023-03-31 23:00:00	12.2864	12.28921	12.2867909	0.0003909
2023-03-31 23:05:00	12.2864	12.28874	12.2867909	0.0003909
2023-03-31 23:10:00	12.2864	12.28815	12.2867909	0.0003909
2023-03-31 23:15:00	12.2864	12.28768	12.2867909	0.0003909
2023-03-31 23:20:00	12.2864	12.28721	12.2867909	0.0003909
2023-03-31 23:25:00	12.2864	12.28686	12.2867909	0.0003909
2023-03-31 23:30:00	12.2852	12.28639	12.2855909	0.0003909
2023-03-31 23:35:00	12.2864	12.28628	12.2867909	0.0003909
2023-03-31 23:40:00	12.2852	12.28616	12.2855909	0.0003909
2023-03-31 23:45:00	12.2829	12.28581	12.2832909	0.0003909
2023-03-31 23:50:00	12.2841	12.28558	12.2844909	0.0003909
2023-03-31 23:55:00	12.2817	12.28511	12.2820909	0.0003909
2023-04-01 00:00:00	12.2817	12.28464	12.2820909	0.0003909
2023-04-01 00:05:00	12.2817	12.28417	12.2820909	0.0003909
2023-04-01 00:10:00	12.2817	12.2837	12.2820909	0.0003909
2023-04-01 00:15:00	12.2817	12.28323	12.2820909	0.0003909
2023-04-01 00:20:00	12.2817	12.28288	12.2820909	0.0003909
2023-04-01 00:25:00	12.2817	12.28241	12.2820909	0.0003909
2023-04-01 00:30:00	12.2805	12.28194	12.2808909	0.0003909
2023-04-01 00:35:00	12.2793	12.28158	12.2796909	0.0003909
2023-04-01 00:40:00	12.277	12.28087	12.2773909	0.0003909
2023-04-01 00:45:00	12.2782	12.28052	12.2785909	0.0003909
2023-04-01 00:50:00	12.277	12.28005	12.2773909	0.0003909
2023-04-01 00:55:00	12.277	12.27958	12.2773909	0.0003909
2023-04-01 01:00:00	12.277	12.27911	12.2773909	0.0003909
2023-04-01 01:05:00	12.277	12.27864	12.2773909	0.0003909
2023-04-01 01:10:00	12.277	12.27817	12.2773909	0.0003909
2023-04-01 01:15:00	12.277	12.2777	12.2773909	0.0003909
2023-04-01 01:20:00	12.277	12.27735	12.2773909	0.0003909
2023-04-01 01:25:00	12.277	12.27712	12.2773909	0.0003909
2023-04-01 01:30:00	12.277	12.27712	12.2773909	0.0003909
2023-04-01 01:35:00	12.2758	12.27688	12.2761909	0.0003909
2023-04-01 01:40:00	12.2746	12.27664	12.2749909	0.0003909
2023-04-01 01:45:00	12.2735	12.27629	12.2738909	0.0003909
2023-04-01 01:50:00	12.2735	12.27594	12.2738909	0.0003909
2023-04-01 01:55:00	12.2723	12.27547	12.2726909	0.0003909
2023-04-01 02:00:00	12.2746	12.27523	12.2749909	0.0003909
2023-04-01 02:05:00	12.2735	12.27488	12.2738909	0.0003909
2023-04-01 02:10:00	12.2723	12.27441	12.2726909	0.0003909
2023-04-01 02:15:00	12.2723	12.27394	12.2726909	0.0003909
2023-04-01 02:20:00	12.2723	12.27347	12.2726909	0.0003909
2023-04-01 02:25:00	12.2723	12.27312	12.2726909	0.0003909
2023-04-01 02:30:00	12.2712	12.27278	12.2715909	0.0003909
2023-04-01 02:35:00	12.2723	12.27266	12.2726909	0.0003909
2023-04-01 02:40:00	12.2712	12.27243	12.2715909	0.0003909
2023-04-01 02:45:00	12.27	12.2722	12.2703909	0.0003909
2023-04-01 02:50:00	12.2676	12.2715	12.2679909	0.0003909
2023-04-01 02:55:00	12.2676	12.27091	12.2679909	0.0003909
2023-04-01 03:00:00	12.2676	12.27044	12.2679909	0.0003909
2023-04-01 03:05:00	12.2676	12.26997	12.2679909	0.0003909
2023-04-01 03:10:00	12.2676	12.2695	12.2679909	0.0003909
2023-04-01 03:15:00	12.2676	12.26903	12.2679909	0.0003909
2023-04-01 03:20:00	12.2676	12.26867	12.2679909	0.0003909
2023-04-01 03:25:00	12.2676	12.2682	12.2679909	0.0003909
2023-04-01 03:30:00	12.2676	12.26784	12.2679909	0.0003909
2023-04-01 03:35:00	12.2676	12.2676	12.2679909	0.0003909
2023-04-01 03:40:00	12.2664	12.26748	12.2667909	0.0003909
2023-04-01 03:45:00	12.2664	12.26736	12.2667909	0.0003909
2023-04-01 03:50:00	12.2641	12.26701	12.2644909	0.0003909
2023-04-01 03:55:00	12.2653	12.26678	12.2656909	0.0003909
2023-04-01 04:00:00	12.2641	12.26643	12.2644909	0.0003909
2023-04-01 04:05:00	12.2641	12.26608	12.2644909	0.0003909
2023-04-01 04:10:00	12.2641	12.26573	12.2644909	0.0003909
2023-04-01 04:15:00	12.263	12.26527	12.2633909	0.0003909
2023-04-01 04:20:00	12.263	12.26481	12.2633909	0.0003909
2023-04-01 04:25:00	12.263	12.26435	12.2633909	0.0003909
2023-04-01 04:30:00	12.263	12.26401	12.2633909	0.0003909
2023-04-01 04:35:00	12.263	12.26367	12.2633909	0.0003909
2023-04-01 04:40:00	12.263	12.26356	12.2633909	0.0003909
2023-04-01 04:45:00	12.263	12.26333	12.2633909	0.0003909
2023-04-01 04:50:00	12.2606	12.26298	12.2609909	0.0003909
2023-04-01 04:55:00	12.2594	12.26251	12.2597909	0.0003909
2023-04-01 05:00:00	12.2606	12.26216	12.2609909	0.0003909
2023-04-01 05:05:00	12.2582	12.26168	12.2585909	0.0003909
2023-04-01 05:10:00	12.2582	12.2612	12.2585909	0.0003909
2023-04-01 05:15:00	12.2594	12.26084	12.2597909	0.0003909
2023-04-01 05:20:00	12.2582	12.26036	12.2585909	0.0003909
2023-04-01 05:25:00	12.2582	12.25988	12.2585909	0.0003909
2023-04-01 05:30:00	12.2582	12.2594	12.2585909	0.0003909
2023-04-01 05:35:00	12.2582	12.25892	12.2585909	0.0003909
2023-04-01 05:40:00	12.2582	12.25868	12.2585909	0.0003909
2023-04-01 05:45:00	12.2582	12.25856	12.2585909	0.0003909
2023-04-01 05:50:00	12.2582	12.25832	12.2585909	0.0003909
2023-04-01 05:55:00	12.2582	12.25832	12.2585909	0.0003909
2023-04-01 06:00:00	12.2571	12.25821	12.2574909	0.0003909
2023-04-01 06:05:00	12.2571	12.25798	12.2574909	0.0003909
2023-04-01 06:10:00	12.2571	12.25787	12.2574909	0.0003909
2023-04-01 06:15:00	12.2559	12.25764	12.2562909	0.0003909
2023-04-01 06:20:00	12.2559	12.25741	12.2562909	0.0003909
2023-04-01 06:25:00	12.2547	12.25706	12.2550909	0.0003909
2023-04-01 06:30:00	12.2559	12.25683	12.2562909	0.0003909
2023-04-01 06:35:00	12.2547	12.25648	12.2550909	0.0003909
2023-04-01 06:40:00	12.2536	12.25602	12.2539909	0.0003909
2023-04-01 06:45:00	12.2536	12.25556	12.2539909	0.0003909
2023-04-01 06:50:00	12.2536	12.25521	12.2539909	0.0003909
2023-04-01 06:55:00	12.2536	12.25486	12.2539909	0.0003909
2023-04-01 07:00:00	12.2536	12.25451	12.2539909	0.0003909
2023-04-01 07:05:00	12.2536	12.25428	12.2539909	0.0003909
2023-04-01 07:10:00	12.2536	12.25405	12.2539909	0.0003909
2023-04-01 07:15:00	12.2524	12.25382	12.2527909	0.0003909
2023-04-01 07:20:00	12.2524	12.25347	12.2527909	0.0003909
2023-04-01 07:25:00	12.2512	12.25312	12.2515909	0.0003909
2023-04-01 07:30:00	12.2524	12.253	12.2527909	0.0003909
2023-04-01 07:35:00	12.25	12.25264	12.2503909	0.0003909
2023-04-01 07:40:00	12.25	12.25228	12.2503909	0.0003909
2023-04-01 07:45:00	12.2489	12.25181	12.2492909	0.0003909
2023-04-01 07:50:00	12.2489	12.25134	12.2492909	0.0003909
2023-04-01 07:55:00	12.2489	12.25087	12.2492909	0.0003909
2023-04-01 08:00:00	12.2489	12.2504	12.2492909	0.0003909
2023-04-01 08:05:00	12.2489	12.25005	12.2492909	0.0003909
2023-04-01 08:10:00	12.2489	12.2497	12.2492909	0.0003909
2023-04-01 08:15:00	12.2489	12.24947	12.2492909	0.0003909
2023-04-01 08:20:00	12.2489	12.24912	12.2492909	0.0003909
2023-04-01 08:25:00	12.2489	12.24901	12.2492909	0.0003909
2023-04-01 08:30:00	12.2489	12.2489	12.2492909	0.0003909
2023-04-01 08:35:00	12.2477	12.24878	12.2480909	0.0003909
2023-04-01 08:40:00	12.2489	12.24878	12.2492909	0.0003909
2023-04-01 08:45:00	12.2477	12.24866	12.2480909	0.0003909
2023-04-01 08:50:00	12.2465	12.24842	12.2468909	0.0003909
2023-04-01 08:55:00	12.2465	12.24818	12.2468909	0.0003909
2023-04-01 09:00:00	12.2453	12.24782	12.2456909	0.0003909
2023-04-01 09:05:00	12.2453	12.24746	12.2456909	0.0003909
2023-04-01 09:10:00	12.2453	12.2471	12.2456909	0.0003909
2023-04-01 09:15:00	12.2441	12.24662	12.2444909	0.0003909
2023-04-01 09:20:00	12.2441	12.24614	12.2444909	0.0003909
2023-04-01 09:25:00	12.2441	12.24578	12.2444909	0.0003909
2023-04-01 09:30:00	12.2441	12.2453	12.2444909	0.0003909
2023-04-01 09:35:00	12.2441	12.24494	12.2444909	0.0003909
2023-04-01 09:40:00	12.2441	12.2447	12.2444909	0.0003909
2023-04-01 09:45:00	12.243	12.24435	12.2433909	0.0003909
2023-04-01 09:50:00	12.243	12.24412	12.2433909	0.0003909
2023-04-01 09:55:00	12.2395	12.24354	12.2398909	0.0003909
2023-04-01 10:00:00	12.2395	12.24296	12.2398909	0.0003909
2023-04-01 10:05:00	12.2407	12.24262	12.2410909	0.0003909
2023-04-01 10:10:00	12.2395	12.24216	12.2398909	0.0003909
2023-04-01 10:15:00	12.2395	12.2417	12.2398909	0.0003909
2023-04-01 10:20:00	12.2395	12.24124	12.2398909	0.0003909
2023-04-01 10:25:00	12.2395	12.24078	12.2398909	0.0003909
2023-04-01 10:30:00	12.2395	12.24032	12.2398909	0.0003909
2023-04-01 10:35:00	12.2395	12.23997	12.2398909	0.0003909
2023-04-01 10:40:00	12.2395	12.23962	12.2398909	0.0003909
2023-04-01 10:45:00	12.2395	12.23962	12.2398909	0.0003909
2023-04-01 10:50:00	12.2395	12.23962	12.2398909	0.0003909
2023-04-01 10:55:00	12.2395	12.2395	12.2398909	0.0003909
2023-04-01 11:00:00	12.2371	12.23926	12.2374909	0.0003909
2023-04-01 11:05:00	12.2371	12.23902	12.2374909	0.0003909
2023-04-01 11:10:00	12.2383	12.2389	12.2386909	0.0003909
2023-04-01 11:15:00	12.2371	12.23866	12.2374909	0.0003909
2023-04-01 11:20:00	12.236	12.23831	12.2363909	0.0003909
2023-04-01 11:25:00	12.236	12.23796	12.2363909	0.0003909
2023-04-01 11:30:00	12.236	12.23761	12.2363909	0.0003909
2023-04-01 11:35:00	12.2348	12.23714	12.2351909	0.0003909
2023-04-01 11:40:00	12.2348	12.23667	12.2351909	0.0003909
2023-04-01 11:45:00	12.2348	12.2362	12.2351909	0.0003909
2023-04-01 11:50:00	12.2348	12.23597	12.2351909	0.0003909
2023-04-01 11:55:00	12.2348	12.23574	12.2351909	0.0003909
2023-04-01 12:00:00	12.2348	12.23539	12.2351909	0.0003909
2023-04-01 12:05:00	12.2348	12.23516	12.2351909	0.0003909
2023-04-01 12:10:00	12.2348	12.23504	12.2351909	0.0003909
2023-04-01 12:15:00	12.2348	12.23492	12.2351909	0.0003909
2023-04-01 12:20:00	12.2325	12.23457	12.2328909	0.0003909
2023-04-01 12:25:00	12.2325	12.23434	12.2328909	0.0003909
2023-04-01 12:30:00	12.2313	12.23399	12.2316909	0.0003909
2023-04-01 12:35:00	12.2313	12.23364	12.2316909	0.0003909
2023-04-01 12:40:00	12.2313	12.23329	12.2316909	0.0003909
2023-04-01 12:45:00	12.2301	12.23282	12.2304909	0.0003909
2023-04-01 12:50:00	12.2301	12.23235	12.2304909	0.0003909
2023-04-01 12:55:00	12.2301	12.23188	12.2304909	0.0003909
2023-04-01 13:00:00	12.2301	12.23141	12.2304909	0.0003909
2023-04-01 13:05:00	12.2301	12.23094	12.2304909	0.0003909
2023-04-01 13:10:00	12.2301	12.2307	12.2304909	0.0003909
2023-04-01 13:15:00	12.2301	12.23046	12.2304909	0.0003909
2023-04-01 13:20:00	12.2301	12.23034	12.2304909	0.0003909
2023-04-01 13:25:00	12.2301	12.23022	12.2304909	0.0003909
2023-04-01 13:30:00	12.2301	12.2301	12.2304909	0.0003909
2023-04-01 13:35:00	12.2301	12.2301	12.2304909	0.0003909
2023-04-01 13:40:00	12.2278	12.22987	12.2281909	0.0003909
2023-04-01 13:45:00	12.2301	12.22987	12.2304909	0.0003909
2023-04-01 13:50:00	12.2278	12.22964	12.2281909	0.0003909
2023-04-01 13:55:00	12.2278	12.22941	12.2281909	0.0003909
2023-04-01 14:00:00	12.2266	12.22906	12.2269909	0.0003909
2023-04-01 14:05:00	12.2266	12.22871	12.2269909	0.0003909
2023-04-01 14:10:00	12.2266	12.22836	12.2269909	0.0003909
2023-04-01 14:15:00	12.2266	12.22801	12.2269909	0.0003909
2023-04-01 14:20:00	12.2254	12.22754	12.2257909	0.0003909
2023-04-01 14:25:00	12.2254	12.22707	12.2257909	0.0003909
2023-04-01 14:30:00	12.2254	12.22683	12.2257909	0.0003909
2023-04-01 14:35:00	12.2254	12.22636	12.2257909	0.0003909
2023-04-01 14:40:00	12.2254	12.22612	12.2257909	0.0003909
2023-04-01 14:45:00	12.2254	12.22588	12.2257909	0.0003909
2023-04-01 14:50:00	12.2254	12.22576	12.2257909	0.0003909
2023-04-01 14:55:00	12.2254	12.22564	12.2257909	0.0003909
2023-04-01 15:00:00	12.2242	12.2254	12.2245909	0.0003909
2023-04-01 15:05:00	12.223	12.22504	12.2233909	0.0003909
2023-04-01 15:10:00	12.223	12.2248	12.2233909	0.0003909
2023-04-01 15:15:00	12.223	12.22456	12.2233909	0.0003909
2023-04-01 15:20:00	12.2207	12.22409	12.2210909	0.0003909
2023-04-01 15:25:00	12.2219	12.22374	12.2222909	0.0003909
2023-04-01 15:30:00	12.2219	12.22339	12.2222909	0.0003909
2023-04-01 15:35:00	12.2207	12.22292	12.2210909	0.0003909
2023-04-01 15:40:00	12.2219	12.22257	12.2222909	0.0003909
2023-04-01 15:45:00	12.2207	12.2221	12.2210909	0.0003909
2023-04-01 15:50:00	12.2207	12.22175	12.2210909	0.0003909
2023-04-01 15:55:00	12.2207	12.22152	12.2210909	0.0003909
2023-04-01 16:00:00	12.2207	12.22129	12.2210909	0.0003909
2023-04-01 16:05:00	12.2207	12.22106	12.2210909	0.0003909
2023-04-01 16:10:00	12.2207	12.22106	12.2210909	0.0003909
2023-04-01 16:15:00	12.2207	12.22094	12.2210909	0.0003909
2023-04-01 16:20:00	12.2207	12.22082	12.2210909	0.0003909
2023-04-01 16:25:00	12.2207	12.22082	12.2210909	0.0003909
2023-04-01 16:30:00	12.2207	12.2207	12.2210909	0.0003909
2023-04-01 16:35:00	12.2207	12.2207	12.2210909	0.0003909
2023-04-01 16:40:00	12.2196	12.22059	12.2199909	0.0003909
2023-04-01 16:45:00	12.2184	12.22036	12.2187909	0.0003909
2023-04-01 16:50:00	12.2172	12.22001	12.2175909	0.0003909
2023-04-01 16:55:00	12.2172	12.21966	12.2175909	0.0003909
2023-04-01 17:00:00	12.2184	12.21943	12.2187909	0.0003909
2023-04-01 17:05:00	12.2184	12.2192	12.2187909	0.0003909
2023-04-01 17:10:00	12.2184	12.21897	12.2187909	0.0003909
2023-04-01 17:15:00	12.2172	12.21862	12.2175909	0.0003909
2023-04-01 17:20:00	12.2172	12.21827	12.2175909	0.0003909
2023-04-01 17:25:00	12.216	12.2178	12.2163909	0.0003909
2023-04-01 17:30:00	12.216	12.21744	12.2163909	0.0003909
2023-04-01 17:35:00	12.216	12.2172	12.2163909	0.0003909
2023-04-01 17:40:00	12.216	12.21708	12.2163909	0.0003909
2023-04-01 17:45:00	12.216	12.21696	12.2163909	0.0003909
2023-04-01 17:50:00	12.216	12.21672	12.2163909	0.0003909
2023-04-01 17:55:00	12.216	12.21648	12.2163909	0.0003909
2023-04-01 18:00:00	12.216	12.21624	12.2163909	0.0003909
2023-04-01 18:05:00	12.2148	12.216	12.2151909	0.0003909
2023-04-01 18:10:00	12.2148	12.21576	12.2151909	0.0003909
2023-04-01 18:15:00	12.2148	12.21564	12.2151909	0.0003909
2023-04-01 18:20:00	12.216	12.21564	12.2163909	0.0003909
2023-04-01 18:25:00	12.2137	12.21541	12.2140909	0.0003909
2023-04-01 18:30:00	12.2137	12.21518	12.2140909	0.0003909
2023-04-01 18:35:00	12.2148	12.21506	12.2151909	0.0003909
2023-04-01 18:40:00	12.2125	12.21471	12.2128909	0.0003909
2023-04-01 18:45:00	12.2137	12.21448	12.2140909	0.0003909
2023-04-01 18:50:00	12.2125	12.21413	12.2128909	0.0003909
2023-04-01 18:55:00	12.2125	12.2139	12.2128909	0.0003909
2023-04-01 19:00:00	12.2114	12.21356	12.2117909	0.0003909
2023-04-01 19:05:00	12.2125	12.21333	12.2128909	0.0003909
2023-04-01 19:10:00	12.2114	12.21287	12.2117909	0.0003909
2023-04-01 19:15:00	12.2114	12.21264	12.2117909	0.0003909
2023-04-01 19:20:00	12.2114	12.21241	12.2117909	0.0003909
2023-04-01 19:25:00	12.2114	12.21207	12.2117909	0.0003909
2023-04-01 19:30:00	12.2114	12.21196	12.2117909	0.0003909
2023-04-01 19:35:00	12.2114	12.21173	12.2117909	0.0003909
2023-04-01 19:40:00	12.2114	12.21162	12.2117909	0.0003909
2023-04-01 19:45:00	12.2114	12.21151	12.2117909	0.0003909
2023-04-01 19:50:00	12.2114	12.21151	12.2117909	0.0003909
2023-04-01 19:55:00	12.2114	12.2114	12.2117909	0.0003909
2023-04-01 20:00:00	12.2114	12.2114	12.2117909	0.0003909
2023-04-01 20:05:00	12.2114	12.2114	12.2117909	0.0003909
2023-04-01 20:10:00	12.2114	12.2114	12.2117909	0.0003909
2023-04-01 20:15:00	12.2114	12.2114	12.2117909	0.0003909
2023-04-01 20:20:00	12.2114	12.2114	12.2117909	0.0003909
2023-04-01 20:25:00	12.2102	12.21128	12.2105909	0.0003909
2023-04-01 20:30:00	12.209	12.21104	12.2093909	0.0003909
2023-04-01 20:35:00	12.209	12.2108	12.2093909	0.0003909
2023-04-01 20:40:00	12.2078	12.21044	12.2081909	0.0003909
2023-04-01 20:45:00	12.2078	12.21008	12.2081909	0.0003909
2023-04-01 20:50:00	12.2078	12.20972	12.2081909	0.0003909
2023-04-01 20:55:00	12.2066	12.20924	12.2069909	0.0003909
2023-04-01 21:00:00	12.2066	12.20876	12.2069909	0.0003909
2023-04-01 21:05:00	12.2066	12.20828	12.2069909	0.0003909
2023-04-01 21:10:00	12.2066	12.2078	12.2069909	0.0003909
2023-04-01 21:15:00	12.2066	12.20744	12.2069909	0.0003909
2023-04-01 21:20:00	12.2066	12.2072	12.2069909	0.0003909
2023-04-01 21:25:00	12.2066	12.20696	12.2069909	0.0003909
2023-04-01 21:30:00	12.2066	12.20684	12.2069909	0.0003909
2023-04-01 21:35:00	12.2066	12.20672	12.2069909	0.0003909
2023-04-01 21:40:00	12.2066	12.2066	12.2069909	0.0003909
2023-04-01 21:45:00	12.2055	12.20649	12.2058909	0.0003909
2023-04-01 21:50:00	12.2031	12.20614	12.2034909	0.0003909
2023-04-01 21:55:00	12.2043	12.20591	12.2046909	0.0003909
2023-04-01 22:00:00	12.2031	12.20556	12.2034909	0.0003909
2023-04-01 22:05:00	12.2043	12.20533	12.2046909	0.0003909
2023-04-01 22:10:00	12.2031	12.20498	12.2034909	0.0003909
2023-04-01 22:15:00	12.2031	12.20463	12.2034909	0.0003909
2023-04-01 22:20:00	12.2019	12.20416	12.2022909	0.0003909
2023-04-01 22:25:00	12.2031	12.20381	12.2034909	0.0003909
2023-04-01 22:30:00	12.2019	12.20334	12.2022909	0.0003909
2023-04-01 22:35:00	12.2019	12.20298	12.2022909	0.0003909
2023-04-01 22:40:00	12.2031	12.20298	12.2034909	0.0003909
2023-04-01 22:45:00	11.8936	12.17191	11.8939909	0.0003909
2023-04-01 22:50:00	8.48718	11.800318	8.4875709	0.0003909
2023-04-01 22:55:00	7.34395	11.314283	7.3443409	0.0003909
2023-04-01 23:00:00	6.39059	10.733032	6.3909809	0.0003909
2023-04-01 23:05:00	6.35309	10.148031	6.3534809	0.0003909
2023-04-01 23:10:00	6.34371	9.562212	6.3441009	0.0003909
2023-04-01 23:15:00	6.34018	8.97592	6.3405709	0.0003909
2023-04-01 23:20:00	6.34018	8.389748	6.3405709	0.0003909
2023-04-01 23:25:00	6.34253	7.803811	6.3429209	0.0003909
2023-04-01 23:30:00	6.34371	7.217872	6.3441009	0.0003909
2023-04-01 23:35:00	6.34371	6.662883	6.3441009	0.0003909
2023-04-01 23:40:00	6.34371	6.448536	6.3441009	0.0003909
2023-04-01 23:45:00	6.34371	6.348512	6.3441009	0.0003909
2023-04-01 23:50:00	6.34489	6.343942	6.3452809	0.0003909
2023-04-01 23:55:00	6.34607	6.34324	6.3464609	0.0003909
2023-04-02 00:00:00	6.34607	6.343476	6.3464609	0.0003909
2023-04-02 00:05:00	6.34607	6.344065	6.3464609	0.0003909
2023-04-02 00:10:00	6.34607	6.344654	6.3464609	0.0003909
2023-04-02 00:15:00	6.34371	6.344772	6.3441009	0.0003909
2023-04-02 00:20:00	6.34371	6.344772	6.3441009	0.0003909
2023-04-02 00:25:00	6.34371	6.344772	6.3441009	0.0003909
2023-04-02 00:30:00	6.34371	6.344772	6.3441009	0.0003909
2023-04-02 00:35:00	6.34371	6.344772	6.3441009	0.0003909
2023-04-02 00:40:00	6.34018	6.344301	6.3405709	0.0003909
2023-04-02 00:45:00	6.339	6.343594	6.3393909	0.0003909
2023-04-02 00:50:00	6.339	6.342887	6.3393909	0.0003909
2023-04-02 00:55:00	6.33664	6.341944	6.3370309	0.0003909
2023-04-02 01:00:00	6.33434	6.340771	6.3347309	0.0003909
2023-04-02 01:05:00	6.33434	6.339834	6.3347309	0.0003909
2023-04-02 01:10:00	6.32962	6.338425	6.3300109	0.0003909
2023-04-02 01:15:00	6.32962	6.337016	6.3300109	0.0003909
2023-04-02 01:20:00	6.32496	6.335141	6.3253509	0.0003909
2023-04-02 01:25:00	6.32496	6.333266	6.3253509	0.0003909
2023-04-02 01:30:00	6.32025	6.331273	6.3206409	0.0003909
2023-04-02 01:35:00	6.32025	6.329398	6.3206409	0.0003909
2023-04-02 01:40:00	6.31559	6.327057	6.3159809	0.0003909
2023-04-02 01:45:00	6.31559	6.324952	6.3159809	0.0003909
2023-04-02 01:50:00	6.31087	6.322605	6.3112609	0.0003909
2023-04-02 01:55:00	6.31087	6.320258	6.3112609	0.0003909
2023-04-02 02:00:00	6.30621	6.317917	6.3066009	0.0003909
2023-04-02 02:05:00	6.30621	6.315576	6.3066009	0.0003909
2023-04-02 02:10:00	6.3015	6.31323	6.3018909	0.0003909
2023-04-02 02:15:00	6.3015	6.310884	6.3018909	0.0003909
2023-04-02 02:20:00	6.29796	6.308655	6.2983509	0.0003909
2023-04-02 02:25:00	6.29678	6.306308	6.2971709	0.0003909
2023-04-02 02:30:00	6.29212	6.303961	6.2925109	0.0003909
2023-04-02 02:35:00	6.29212	6.301614	6.2925109	0.0003909
2023-04-02 02:40:00	6.28858	6.299385	6.2889709	0.0003909
2023-04-02 02:45:00	6.2874	6.297038	6.2877909	0.0003909
2023-04-02 02:50:00	6.28275	6.294692	6.2831409	0.0003909
2023-04-02 02:55:00	6.28275	6.292346	6.2831409	0.0003909
2023-04-02 03:00:00	6.27803	6.289999	6.2784209	0.0003909
2023-04-02 03:05:00	6.27803	6.287652	6.2784209	0.0003909
2023-04-02 03:10:00	6.27337	6.285193	6.2737609	0.0003909
2023-04-02 03:15:00	6.27337	6.282852	6.2737609	0.0003909
2023-04-02 03:20:00	6.27337	6.280977	6.2737609	0.0003909
2023-04-02 03:25:00	6.26865	6.27863	6.2690409	0.0003909
2023-04-02 03:30:00	6.26865	6.276637	6.2690409	0.0003909
2023-04-02 03:35:00	6.264	6.274297	6.2643909	0.0003909
2023-04-02 03:40:00	6.264	6.272422	6.2643909	0.0003909
2023-04-02 03:45:00	6.264	6.270547	6.2643909	0.0003909
2023-04-02 03:50:00	6.26046	6.26879	6.2608509	0.0003909
2023-04-02 03:55:00	6.25928	6.266915	6.2596709	0.0003909
2023-04-02 04:00:00	6.25456	6.265034	6.2549509	0.0003909
2023-04-02 04:05:00	6.25456	6.263153	6.2549509	0.0003909
2023-04-02 04:10:00	6.25344	6.26116	6.2538309	0.0003909
2023-04-02 04:15:00	6.2499	6.259285	6.2502909	0.0003909
2023-04-02 04:20:00	6.24873	6.257293	6.2491209	0.0003909
2023-04-02 04:25:00	6.24519	6.255412	6.2455809	0.0003909
2023-04-02 04:30:00	6.24519	6.253531	6.2455809	0.0003909
2023-04-02 04:35:00	6.24171	6.251302	6.2421009	0.0003909
2023-04-02 04:40:00	6.24053	6.249309	6.2409209	0.0003909
2023-04-02 04:45:00	6.23935	6.247316	6.2397409	0.0003909
2023-04-02 04:50:00	6.23581	6.245441	6.2362009	0.0003909
2023-04-02 04:55:00	6.23581	6.243566	6.2362009	0.0003909
2023-04-02 05:00:00	6.23581	6.241803	6.2362009	0.0003909
2023-04-02 05:05:00	6.23233	6.240046	6.2327209	0.0003909
2023-04-02 05:10:00	6.23115	6.238288	6.2315409	0.0003909
2023-04-02 05:15:00	6.23115	6.236884	6.2315409	0.0003909
2023-04-02 05:20:00	6.22762	6.235127	6.2280109	0.0003909
2023-04-02 05:25:00	6.22644	6.2336	6.2268309	0.0003909
2023-04-02 05:30:00	6.22644	6.232191	6.2268309	0.0003909
2023-04-02 05:35:00	6.22526	6.230782	6.2256509	0.0003909
2023-04-02 05:40:00	6.22408	6.229609	6.2244709	0.0003909
2023-04-02 05:45:00	6.22178	6.228206	6.2221709	0.0003909
2023-04-02 05:50:00	6.22178	6.226803	6.2221709	0.0003909
2023-04-02 05:55:00	6.21824	6.225394	6.2186309	0.0003909
2023-04-02 06:00:00	6.21706	6.223985	6.2174509	0.0003909
2023-04-02 06:05:00	6.21706	6.222576	6.2174509	0.0003909
2023-04-02 06:10:00	6.21706	6.22152	6.2174509	0.0003909
2023-04-02 06:15:00	6.21235	6.220111	6.2127409	0.0003909
2023-04-02 06:20:00	6.21235	6.218702	6.2127409	0.0003909
2023-04-02 06:25:00	6.21235	6.217411	6.2127409	0.0003909
2023-04-02 06:30:00	6.20887	6.21589	6.2092609	0.0003909
2023-04-02 06:35:00	6.20769	6.214481	6.2080809	0.0003909
2023-04-02 06:40:00	6.20769	6.213072	6.2080809	0.0003909
2023-04-02 06:45:00	6.20769	6.212017	6.2080809	0.0003909
2023-04-02 06:50:00	6.20297	6.210608	6.2033609	0.0003909
2023-04-02 06:55:00	6.20297	6.209199	6.2033609	0.0003909
2023-04-02 07:00:00	6.20297	6.20779	6.2033609	0.0003909
2023-04-02 07:05:00	6.20067	6.206622	6.2010609	0.0003909
2023-04-02 07:10:00	6.19831	6.205218	6.1987009	0.0003909
2023-04-02 07:15:00	6.19831	6.203814	6.1987009	0.0003909
2023-04-02 07:20:00	6.19831	6.202758	6.1987009	0.0003909
2023-04-02 07:25:00	6.19595	6.201584	6.1963409	0.0003909
2023-04-02 07:30:00	6.1936	6.200175	6.1939909	0.0003909
2023-04-02 07:35:00	6.1936	6.198766	6.1939909	0.0003909
2023-04-02 07:40:00	6.19242	6.197711	6.1928109	0.0003909
2023-04-02 07:45:00	6.18894	6.196308	6.1893309	0.0003909
2023-04-02 07:50:00	6.18894	6.194905	6.1893309	0.0003909
2023-04-02 07:55:00	6.18894	6.193732	6.1893309	0.0003909
2023-04-02 08:00:00	6.1854	6.192441	6.1857909	0.0003909
2023-04-02 08:05:00	6.18422	6.191032	6.1846109	0.0003909
2023-04-02 08:10:00	6.18422	6.189623	6.1846109	0.0003909
2023-04-02 08:15:00	6.18186	6.188214	6.1822509	0.0003909
2023-04-02 08:20:00	6.17956	6.18681	6.1799509	0.0003909
2023-04-02 08:25:00	6.17956	6.185406	6.1799509	0.0003909
2023-04-02 08:30:00	6.17956	6.18412	6.1799509	0.0003909
2023-04-02 08:35:00	6.17485	6.182711	6.1752409	0.0003909
2023-04-02 08:40:00	6.17485	6.181302	6.1752409	0.0003909
2023-04-02 08:45:00	6.17367	6.179775	6.1740609	0.0003909
2023-04-02 08:50:00	6.17019	6.178254	6.1705809	0.0003909
2023-04-02 08:55:00	6.17019	6.176851	6.1705809	0.0003909
2023-04-02 09:00:00	6.16547	6.174976	6.1658609	0.0003909
2023-04-02 09:05:00	6.16547	6.173337	6.1658609	0.0003909
2023-04-02 09:10:00	6.16081	6.171462	6.1612009	0.0003909
2023-04-02 09:15:00	6.16081	6.169587	6.1612009	0.0003909
2023-04-02 09:20:00	6.15727	6.167358	6.1576609	0.0003909
2023-04-02 09:25:00	6.1561	6.165483	6.1564909	0.0003909
2023-04-02 09:30:00	6.15492	6.16349	6.1553109	0.0003909
2023-04-02 09:35:00	6.15138	6.161261	6.1517709	0.0003909
2023-04-02 09:40:00	6.15138	6.15938	6.1517709	0.0003909
2023-04-02 09:45:00	6.14672	6.157033	6.1471109	0.0003909
2023-04-02 09:50:00	6.14672	6.155158	6.1471109	0.0003909
2023-04-02 09:55:00	6.142	6.152811	6.1423909	0.0003909
2023-04-02 10:00:00	6.142	6.15093	6.1423909	0.0003909
2023-04-02 10:05:00	6.14082	6.148931	6.1412109	0.0003909
2023-04-02 10:10:00	6.13735	6.146939	6.1377409	0.0003909
2023-04-02 10:15:00	6.13617	6.144946	6.1365609	0.0003909
2023-04-02 10:20:00	6.13263	6.142717	6.1330209	0.0003909
2023-04-02 10:25:00	6.13263	6.140842	6.1330209	0.0003909
2023-04-02 10:30:00	6.12797	6.138501	6.1283609	0.0003909
2023-04-02 10:35:00	6.12561	6.13639	6.1260009	0.0003909
2023-04-02 10:40:00	6.12325	6.134043	6.1236409	0.0003909
2023-04-02 10:45:00	6.12089	6.131932	6.1212809	0.0003909
2023-04-02 10:50:00	6.11854	6.129586	6.1189309	0.0003909
2023-04-02 10:55:00	6.11388	6.126892	6.1142709	0.0003909
2023-04-02 11:00:00	6.11034	6.124191	6.1107309	0.0003909
2023-04-02 11:05:00	6.10804	6.121378	6.1084309	0.0003909
2023-04-02 11:10:00	6.1045	6.118565	6.1048909	0.0003909
2023-04-02 11:15:00	6.06229	6.111531	6.0626809	0.0003909
2023-04-02 11:20:00	5.69644	6.068378	5.6968309	0.0003909
2023-04-02 11:25:00	4.94598	5.950415	4.9463709	0.0003909
2023-04-02 11:30:00	4.22732	5.760822	4.2277109	0.0003909
2023-04-02 11:35:00	4.17145	5.565878	4.1718409	0.0003909
2023-04-02 11:40:00	4.15269	5.369293	4.1530809	0.0003909
2023-04-02 11:45:00	4.14293	5.172198	4.1433209	0.0003909
2023-04-02 11:50:00	4.13667	4.974831	4.1370609	0.0003909
2023-04-02 11:55:00	4.13237	4.777264	4.1327609	0.0003909
2023-04-02 12:00:00	4.12808	4.579622	4.1284709	0.0003909
2023-04-02 12:05:00	4.12495	4.385888	4.1253409	0.0003909
2023-04-02 12:10:00	4.12182	4.228426	4.1222109	0.0003909
2023-04-02 12:15:00	4.11909	4.145737	4.1194809	0.0003909
2023-04-02 12:20:00	4.11675	4.13468	4.1171409	0.0003909
2023-04-02 12:25:00	4.11401	4.128936	4.1144009	0.0003909
2023-04-02 12:30:00	4.11205	4.124872	4.1124409	0.0003909
2023-04-02 12:35:00	4.10971	4.12155	4.1101009	0.0003909
2023-04-02 12:40:00	4.10737	4.11862	4.1077609	0.0003909
2023-04-02 12:45:00	4.1058	4.115963	4.1061909	0.0003909
2023-04-02 12:50:00	4.10385	4.11354	4.1042409	0.0003909
2023-04-02 12:55:00	4.1019	4.111235	4.1022909	0.0003909
2023-04-02 13:00:00	4.09994	4.109047	4.1003309	0.0003909
2023-04-02 13:05:00	4.09799	4.106937	4.0983809	0.0003909
2023-04-02 13:10:00	4.09565	4.104827	4.0960409	0.0003909
2023-04-02 13:15:00	4.09291	4.102717	4.0933009	0.0003909
2023-04-02 13:20:00	4.08978	4.10049	4.0901709	0.0003909
2023-04-02 13:25:00	4.08744	4.098263	4.0878309	0.0003909
2023-04-02 13:30:00	4.08392	4.095918	4.0843109	0.0003909
2023-04-02 13:35:00	4.0808	4.093418	4.0811909	0.0003909
2023-04-02 13:40:00	4.07767	4.0908	4.0780609	0.0003909
2023-04-02 13:45:00	4.07494	4.088104	4.0753309	0.0003909
2023-04-02 13:50:00	4.07181	4.085291	4.0722009	0.0003909
2023-04-02 13:55:00	4.06947	4.082439	4.0698609	0.0003909
2023-04-02 14:00:00	4.06673	4.079547	4.0671209	0.0003909
2023-04-02 14:05:00	4.06361	4.076617	4.0640009	0.0003909
2023-04-02 14:10:00	4.06087	4.073726	4.0612609	0.0003909
2023-04-02 14:15:00	4.05814	4.070796	4.0585309	0.0003909
2023-04-02 14:20:00	4.0554	4.067944	4.0557909	0.0003909
2023-04-02 14:25:00	4.05267	4.065131	4.0530609	0.0003909
2023-04-02 14:30:00	4.04954	4.062318	4.0499309	0.0003909
2023-04-02 14:35:00	4.04641	4.059465	4.0468009	0.0003909
2023-04-02 14:40:00	4.04407	4.056691	4.0444609	0.0003909
2023-04-02 14:45:00	4.04016	4.05376	4.0405509	0.0003909
2023-04-02 14:50:00	4.03782	4.050869	4.0382109	0.0003909
2023-04-02 14:55:00	4.03509	4.048017	4.0354809	0.0003909
2023-04-02 15:00:00	4.03196	4.045126	4.0323509	0.0003909
2023-04-02 15:05:00	4.02922	4.042234	4.0296109	0.0003909
2023-04-02 15:10:00	4.02649	4.039343	4.0268809	0.0003909
2023-04-02 15:15:00	4.02297	4.036373	4.0233609	0.0003909
2023-04-02 15:20:00	4.02063	4.033482	4.0210209	0.0003909
2023-04-02 15:25:00	4.0175	4.030591	4.0178909	0.0003909
2023-04-02 15:30:00	4.01477	4.027661	4.0151609	0.0003909
2023-04-02 15:35:00	4.01125	4.02477	4.0116409	0.0003909
2023-04-02 15:40:00	4.00812	4.0218	4.0085109	0.0003909
2023-04-02 15:45:00	4.00461	4.018752	4.0050009	0.0003909
2023-04-02 15:50:00	4.00187	4.015743	4.0022609	0.0003909
2023-04-02 15:55:00	3.99875	4.012696	3.9991409	0.0003909
2023-04-02 16:00:00	3.9964	4.009687	3.9967909	0.0003909
2023-04-02 16:05:00	3.99327	4.006717	3.9936609	0.0003909
2023-04-02 16:10:00	3.99015	4.003669	3.9905409	0.0003909
2023-04-02 16:15:00	3.98624	4.000543	3.9866309	0.0003909
2023-04-02 16:20:00	3.98312	3.997378	3.9835109	0.0003909
2023-04-02 16:25:00	3.97999	3.994252	3.9803809	0.0003909
2023-04-02 16:30:00	3.97608	3.991048	3.9764709	0.0003909
2023-04-02 16:35:00	3.97296	3.987883	3.9733509	0.0003909
2023-04-02 16:40:00	3.96905	3.984601	3.9694409	0.0003909
2023-04-02 16:45:00	3.96592	3.981318	3.9663109	0.0003909
2023-04-02 16:50:00	3.96202	3.97788	3.9624109	0.0003909
2023-04-02 16:55:00	3.95889	3.974442	3.9592809	0.0003909
2023-04-02 17:00:00	3.95498	3.970925	3.9553709	0.0003909
2023-04-02 17:05:00	3.95186	3.967487	3.9522509	0.0003909
2023-04-02 17:10:00	3.94834	3.964009	3.9487309	0.0003909
2023-04-02 17:15:00	3.94404	3.960414	3.9444309	0.0003909
2023-04-02 17:20:00	3.94092	3.956898	3.9413109	0.0003909
2023-04-02 17:25:00	3.93623	3.953225	3.9366209	0.0003909
2023-04-02 17:30:00	3.9331	3.94963	3.9334909	0.0003909
2023-04-02 17:35:00	3.92919	3.945957	3.9295809	0.0003909
2023-04-02 17:40:00	3.9249	3.942245	3.9252909	0.0003909
2023-04-02 17:45:00	3.9206	3.938416	3.9209909	0.0003909
2023-04-02 17:50:00	3.91708	3.934626	3.9174709	0.0003909
2023-04-02 17:55:00	3.9124	3.93068	3.9127909	0.0003909
2023-04-02 18:00:00	3.9081	3.926656	3.9084909	0.0003909
2023-04-02 18:05:00	3.90419	3.922671	3.9045809	0.0003909
2023-04-02 18:10:00	3.89989	3.918568	3.9002809	0.0003909
2023-04-02 18:15:00	3.89559	3.914504	3.8959809	0.0003909
2023-04-02 18:20:00	3.8909	3.910284	3.8912909	0.0003909
2023-04-02 18:25:00	3.887	3.906065	3.8873909	0.0003909
2023-04-02 18:30:00	3.88231	3.901806	3.8827009	0.0003909
2023-04-02 18:35:00	3.87762	3.897508	3.8780109	0.0003909
2023-04-02 18:40:00	3.87371	3.893171	3.8741009	0.0003909
2023-04-02 18:45:00	3.86902	3.888833	3.8694109	0.0003909
2023-04-02 18:50:00	3.86434	3.884457	3.8647309	0.0003909
2023-04-02 18:55:00	3.86004	3.880042	3.8604309	0.0003909
2023-04-02 19:00:00	3.85535	3.875588	3.8557409	0.0003909
2023-04-02 19:05:00	3.85105	3.871134	3.8514409	0.0003909
2023-04-02 19:10:00	3.84636	3.86668	3.8467509	0.0003909
2023-04-02 19:15:00	3.84245	3.862225	3.8428409	0.0003909
2023-04-02 19:20:00	3.83737	3.857731	3.8377609	0.0003909
2023-04-02 19:25:00	3.83307	3.853276	3.8334609	0.0003909
2023-04-02 19:30:00	3.828	3.848705	3.8283909	0.0003909
2023-04-02 19:35:00	3.8237	3.844173	3.8240909	0.0003909
2023-04-02 19:40:00	3.81901	3.83964	3.8194009	0.0003909
2023-04-02 19:45:00	3.81432	3.835068	3.8147109	0.0003909
2023-04-02 19:50:00	3.80963	3.830496	3.8100209	0.0003909
2023-04-02 19:55:00	3.80455	3.825846	3.8049409	0.0003909
2023-04-02 20:00:00	3.79947	3.821157	3.7998609	0.0003909
2023-04-02 20:05:00	3.794	3.816312	3.7943909	0.0003909
2023-04-02 20:10:00	3.78892	3.811467	3.7893109	0.0003909
2023-04-02 20:15:00	3.78385	3.806545	3.7842409	0.0003909
2023-04-02 20:20:00	3.77837	3.801582	3.7787609	0.0003909
2023-04-02 20:25:00	3.77329	3.796541	3.7736809	0.0003909
2023-04-02 20:30:00	3.76822	3.791462	3.7686109	0.0003909
2023-04-02 20:35:00	3.76392	3.786422	3.7643109	0.0003909
2023-04-02 20:40:00	3.75883	3.781342	3.7592209	0.0003909
2023-04-02 20:45:00	3.75415	3.776302	3.7545409	0.0003909
2023-04-02 20:50:00	3.74946	3.771301	3.7498509	0.0003909
2023-04-02 20:55:00	3.74438	3.766339	3.7447709	0.0003909
2023-04-02 21:00:00	3.7393	3.761377	3.7396909	0.0003909
2023-04-02 21:05:00	3.73383	3.756375	3.7342209	0.0003909
2023-04-02 21:10:00	3.72992	3.75153	3.7303109	0.0003909
2023-04-02 21:15:00	3.72445	3.746646	3.7248409	0.0003909
2023-04-02 21:20:00	3.71898	3.741722	3.7193709	0.0003909
2023-04-02 21:25:00	3.71429	3.736759	3.7146809	0.0003909
2023-04-02 21:30:00	3.70882	3.731758	3.7092109	0.0003909
2023-04-02 21:35:00	3.70413	3.726756	3.7045209	0.0003909
2023-04-02 21:40:00	3.69827	3.721637	3.6986609	0.0003909
2023-04-02 21:45:00	3.69319	3.716518	3.6935809	0.0003909
2023-04-02 21:50:00	3.68811	3.711399	3.6885009	0.0003909
2023-04-02 21:55:00	3.68264	3.70628	3.6830309	0.0003909
2023-04-02 22:00:00	3.67717	3.701005	3.6775609	0.0003909
2023-04-02 22:05:00	3.67171	3.695731	3.6721009	0.0003909
2023-04-02 22:10:00	3.66701	3.690534	3.6674009	0.0003909
2023-04-02 22:15:00	3.66194	3.685299	3.6623309	0.0003909
2023-04-02 22:20:00	3.65685	3.680102	3.6572409	0.0003909
2023-04-02 22:25:00	3.65178	3.674867	3.6521709	0.0003909
2023-04-02 22:30:00	3.64709	3.669749	3.6474809	0.0003909
2023-04-02 22:35:00	3.64201	3.664631	3.6424009	0.0003909
2023-04-02 22:40:00	3.63732	3.659552	3.6377109	0.0003909
2023-04-02 22:45:00	3.63224	3.654512	3.6326309	0.0003909
2023-04-02 22:50:00	3.62638	3.649433	3.6267709	0.0003909
2023-04-02 22:55:00	3.62052	3.644314	3.6209109	0.0003909
2023-04-02 23:00:00	3.61505	3.639118	3.6154409	0.0003909
2023-04-02 23:05:00	3.60997	3.633921	3.6103609	0.0003909
2023-04-02 23:10:00	3.60489	3.628725	3.6052809	0.0003909
2023-04-02 23:15:00	3.59942	3.623489	3.5998109	0.0003909
2023-04-02 23:20:00	3.59395	3.618175	3.5943409	0.0003909
2023-04-02 23:25:00	3.58926	3.6129	3.5896509	0.0003909
2023-04-02 23:30:00	3.58418	3.607586	3.5845709	0.0003909
2023-04-02 23:35:00	3.5791	3.602272	3.5794909	0.0003909
2023-04-02 23:40:00	3.5748	3.597114	3.5751909	0.0003909
2023-04-02 23:45:00	3.5705	3.592112	3.5708909	0.0003909
2023-04-02 23:50:00	3.56504	3.587111	3.5654309	0.0003909
2023-04-02 23:55:00	3.56191	3.582305	3.5623009	0.0003909
2023-04-03 00:00:00	3.558	3.577616	3.5583909	0.0003909
2023-04-03 00:05:00	3.55488	3.573162	3.5552709	0.0003909
2023-04-03 00:10:00	3.55175	3.568942	3.5521409	0.0003909
2023-04-03 00:15:00	3.54706	3.564722	3.5474509	0.0003909
2023-04-03 00:20:00	3.54393	3.560697	3.5443209	0.0003909
2023-04-03 00:25:00	3.53925	3.556712	3.5396409	0.0003909
2023-04-03 00:30:00	3.53182	3.552414	3.5322109	0.0003909
2023-04-03 00:35:00	3.52479	3.547843	3.5251809	0.0003909
2023-04-03 00:40:00	3.51775	3.543114	3.5181409	0.0003909
2023-04-03 00:45:00	3.51033	3.537956	3.5107209	0.0003909
2023-04-03 00:50:00	3.50252	3.532408	3.5029109	0.0003909
2023-04-03 00:55:00	3.49548	3.526468	3.4958709	0.0003909
2023-04-03 01:00:00	3.48884	3.520177	3.4892309	0.0003909
2023-04-03 01:05:00	3.48103	3.513574	3.4814209	0.0003909
2023-04-03 01:10:00	3.4736	3.506541	3.4739909	0.0003909
2023-04-03 01:15:00	3.46578	3.499194	3.4661709	0.0003909
2023-04-03 01:20:00	3.45836	3.491848	3.4587509	0.0003909
2023-04-03 01:25:00	3.45172	3.484541	3.4521109	0.0003909
2023-04-03 01:30:00	3.44547	3.477313	3.4458609	0.0003909
2023-04-03 01:35:00	3.43922	3.470202	3.4396109	0.0003909
2023-04-03 01:40:00	3.43297	3.463247	3.4333609	0.0003909
2023-04-03 01:45:00	3.42632	3.456331	3.4267109	0.0003909
2023-04-03 01:50:00	3.41929	3.449376	3.4196809	0.0003909
2023-04-03 01:55:00	3.41382	3.442655	3.4142109	0.0003909
2023-04-03 02:00:00	3.40796	3.436091	3.4083509	0.0003909
2023-04-03 02:05:00	3.40171	3.429684	3.4021009	0.0003909
2023-04-03 02:10:00	3.39545	3.423393	3.3958409	0.0003909
2023-04-03 02:15:00	3.39038	3.417259	3.3907709	0.0003909
2023-04-03 02:20:00	3.38452	3.411164	3.3849109	0.0003909
2023-04-03 02:25:00	3.37905	3.405147	3.3794409	0.0003909
2023-04-03 02:30:00	3.37318	3.399168	3.3735709	0.0003909
2023-04-03 02:35:00	3.36732	3.393268	3.3677109	0.0003909
2023-04-03 02:40:00	3.36185	3.387524	3.3622409	0.0003909
2023-04-03 02:45:00	3.35639	3.381781	3.3567809	0.0003909
2023-04-03 02:50:00	3.35091	3.376076	3.3513009	0.0003909
2023-04-03 02:55:00	3.34544	3.370449	3.3458309	0.0003909
2023-04-03 03:00:00	3.33919	3.364823	3.3395809	0.0003909
2023-04-03 03:05:00	3.3345	3.359235	3.3348909	0.0003909
2023-04-03 03:10:00	3.32864	3.353647	3.3290309	0.0003909
2023-04-03 03:15:00	3.32278	3.34802	3.3231709	0.0003909
2023-04-03 03:20:00	3.31731	3.342433	3.3177009	0.0003909
2023-04-03 03:25:00	3.31223	3.336924	3.3126209	0.0003909
2023-04-03 03:30:00	3.30715	3.331454	3.3075409	0.0003909
2023-04-03 03:35:00	3.30168	3.325983	3.3020709	0.0003909
2023-04-03 03:40:00	3.29582	3.320474	3.2962109	0.0003909
2023-04-03 03:45:00	3.29035	3.314965	3.2907409	0.0003909
2023-04-03 03:50:00	3.28449	3.309495	3.2848809	0.0003909
2023-04-03 03:55:00	3.27941	3.303986	3.2798009	0.0003909
2023-04-03 04:00:00	3.27355	3.298477	3.2739409	0.0003909
2023-04-03 04:05:00	3.26769	3.292968	3.2680809	0.0003909
2023-04-03 04:10:00	3.26261	3.287498	3.2630009	0.0003909
2023-04-03 04:15:00	3.25675	3.28195	3.2571409	0.0003909
2023-04-03 04:20:00	3.25088	3.276323	3.2512709	0.0003909
2023-04-03 04:25:00	3.24542	3.270697	3.2458109	0.0003909
2023-04-03 04:30:00	3.23916	3.265031	3.2395509	0.0003909
2023-04-03 04:35:00	3.23409	3.259405	3.2344809	0.0003909
2023-04-03 04:40:00	3.22744	3.2537	3.2278309	0.0003909
2023-04-03 04:45:00	3.2208	3.247839	3.2211909	0.0003909
2023-04-03 04:50:00	3.21416	3.2419	3.2145509	0.0003909
2023-04-03 04:55:00	3.20751	3.235882	3.2079009	0.0003909
2023-04-03 05:00:00	3.1997	3.229591	3.2000909	0.0003909
2023-04-03 05:05:00	3.19228	3.223144	3.1926709	0.0003909
2023-04-03 05:10:00	3.18603	3.216659	3.1864209	0.0003909
2023-04-03 05:15:00	3.17938	3.210055	3.1797709	0.0003909
2023-04-03 05:20:00	3.17313	3.203452	3.1735209	0.0003909
2023-04-03 05:25:00	3.16649	3.196692	3.1668809	0.0003909
2023-04-03 05:30:00	3.16102	3.19005	3.1614109	0.0003909
2023-04-03 05:35:00	3.15437	3.183407	3.1547609	0.0003909
2023-04-03 05:40:00	3.14851	3.176842	3.1489009	0.0003909
2023-04-03 05:45:00	3.14226	3.170317	3.1426509	0.0003909
2023-04-03 05:50:00	3.13562	3.163909	3.1360109	0.0003909
2023-04-03 05:55:00	3.12976	3.157657	3.1301509	0.0003909
2023-04-03 06:00:00	3.12312	3.151366	3.1235109	0.0003909
2023-04-03 06:05:00	3.11726	3.145154	3.1176509	0.0003909
2023-04-03 06:10:00	3.111	3.138941	3.1113909	0.0003909
2023-04-03 06:15:00	3.10475	3.132767	3.1051409	0.0003909
2023-04-03 06:20:00	3.09811	3.126476	3.0985009	0.0003909
2023-04-03 06:25:00	3.09186	3.120225	3.0922509	0.0003909
2023-04-03 06:30:00	3.086	3.113974	3.0863909	0.0003909
2023-04-03 06:35:00	3.07936	3.107684	3.0797509	0.0003909
2023-04-03 06:40:00	3.0735	3.101472	3.0738909	0.0003909
2023-04-03 06:45:00	3.06724	3.09522	3.0676309	0.0003909
2023-04-03 06:50:00	3.06099	3.089007	3.0613809	0.0003909
2023-04-03 06:55:00	3.0563	3.082911	3.0566909	0.0003909
2023-04-03 07:00:00	3.05044	3.076855	3.0508309	0.0003909
2023-04-03 07:05:00	3.04536	3.070916	3.0457509	0.0003909
2023-04-03 07:10:00	3.03872	3.064977	3.0391109	0.0003909
2023-04-03 07:15:00	3.03207	3.058998	3.0324609	0.0003909
2023-04-03 07:20:00	3.02582	3.05298	3.0262109	0.0003909
2023-04-03 07:25:00	3.01996	3.04704	3.0203509	0.0003909
2023-04-03 07:30:00	3.01332	3.041022	3.0137109	0.0003909
2023-04-03 07:35:00	3.00629	3.034927	3.0066809	0.0003909
2023-04-03 07:40:00	2.99965	3.028793	3.0000409	0.0003909
2023-04-03 07:45:00	2.99222	3.022385	2.9926109	0.0003909
2023-04-03 07:50:00	2.98441	3.015782	2.9848009	0.0003909
2023-04-03 07:55:00	2.97659	3.008905	2.9769809	0.0003909
2023-04-03 08:00:00	2.96878	3.001911	2.9691709	0.0003909
2023-04-03 08:05:00	2.95783	2.994487	2.9582209	0.0003909
2023-04-03 08:10:00	2.94533	2.986438	2.9457209	0.0003909
2023-04-03 08:15:00	2.93205	2.977647	2.9324409	0.0003909
2023-04-03 08:20:00	2.9172	2.968035	2.9175909	0.0003909
2023-04-03 08:25:00	2.90001	2.957407	2.9004009	0.0003909
2023-04-03 08:30:00	2.88282	2.945724	2.8832109	0.0003909
2023-04-03 08:35:00	2.8668	2.933182	2.8671909	0.0003909
2023-04-03 08:40:00	2.84999	2.91974	2.8503809	0.0003909
2023-04-03 08:45:00	2.83358	2.905439	2.8339709	0.0003909
2023-04-03 08:50:00	2.816	2.890161	2.8163909	0.0003909
2023-04-03 08:55:00	2.79022	2.8734	2.7906109	0.0003909
2023-04-03 09:00:00	2.66674	2.845541	2.6671309	0.0003909
2023-04-03 09:05:00	2.52647	2.804983	2.5268609	0.0003909
2023-04-03 09:10:00	2.42488	2.755751	2.4252709	0.0003909
2023-04-03 09:15:00	2.36392	2.702142	2.3643109	0.0003909
2023-04-03 09:20:00	2.31782	2.645642	2.3182109	0.0003909
2023-04-03 09:25:00	2.26234	2.585196	2.2627309	0.0003909
2023-04-03 09:30:00	2.19319	2.519516	2.1935809	0.0003909
2023-04-03 09:35:00	2.09004	2.445162	2.0904309	0.0003909
2023-04-03 09:40:00	0.737314	2.2372934	0.7377049	0.0003909
2023-04-03 09:45:00	0.176612	1.9759326	0.1770029	0.0003909
2023-04-03 09:50:00	0.16489	1.7257476	0.1652809	0.0003909
2023-04-03 09:55:00	0.169969	1.4900975	0.1703599	0.0003909
2023-04-03 10:00:00	0.17583	1.2651925	0.1762209	0.0003909
2023-04-03 10:05:00	0.182082	1.0470087	0.1824729	0.0003909
2023-04-03 10:10:00	0.186771	0.8339038	0.1871619	0.0003909
2023-04-03 10:15:00	0.19185	0.6268548	0.1922409	0.0003909
2023-04-03 10:20:00	0.196148	0.4271506	0.1965389	0.0003909
2023-04-03 10:25:00	0.200445	0.2381911	0.2008359	0.0003909
2023-04-03 10:30:00	0.204744	0.1849341	0.2051349	0.0003909
2023-04-03 10:35:00	0.208651	0.188138	0.2090419	0.0003909
2023-04-03 10:40:00	0.212167	0.1928657	0.2125579	0.0003909
2023-04-03 10:45:00	0.216465	0.1975153	0.2168559	0.0003909
2023-04-03 10:50:00	0.219982	0.2019305	0.2203729	0.0003909
2023-04-03 10:55:00	0.22428	0.2061503	0.2246709	0.0003909
2023-04-03 11:00:00	0.227796	0.2102528	0.2281869	0.0003909
2023-04-03 11:05:00	0.231313	0.2141991	0.2317039	0.0003909
2023-04-03 11:10:00	0.23483	0.2180673	0.2352209	0.0003909
2023-04-03 11:15:00	0.238346	0.2218574	0.2387369	0.0003909
2023-04-03 11:20:00	0.242644	0.2256474	0.2430349	0.0003909
2023-04-03 11:25:00	0.246161	0.2293984	0.2465519	0.0003909
2023-04-03 11:30:00	0.250068	0.2331885	0.2504589	0.0003909
2023-04-03 11:35:00	0.250849	0.2366269	0.2512399	0.0003909
2023-04-03 11:40:00	0.254366	0.2400653	0.2547569	0.0003909
2023-04-03 11:45:00	0.259836	0.2436209	0.2602269	0.0003909
2023-04-03 11:50:00	0.263744	0.2472157	0.2641349	0.0003909
2023-04-03 11:55:00	0.268042	0.2508886	0.2684329	0.0003909
2023-04-03 12:00:00	0.27273	0.2546786	0.2731209	0.0003909
2023-04-03 12:05:00	0.277419	0.2585859	0.2778099	0.0003909
2023-04-03 12:10:00	0.281717	0.2624932	0.2821079	0.0003909
2023-04-03 12:15:00	0.285234	0.2664005	0.2856249	0.0003909
2023-04-03 12:20:00	0.28836	0.2702297	0.2887509	0.0003909
2023-04-03 12:25:00	0.292267	0.2743715	0.2926579	0.0003909
2023-04-03 12:30:00	0.296174	0.2785523	0.2965649	0.0003909
2023-04-03 12:35:00	0.299691	0.2825378	0.3000819	0.0003909
2023-04-03 12:40:00	0.303207	0.2864841	0.3035979	0.0003909
2023-04-03 12:45:00	0.306724	0.2903523	0.3071149	0.0003909
2023-04-03 12:50:00	0.311022	0.2941815	0.3114129	0.0003909
2023-04-03 12:55:00	0.314148	0.2978544	0.3145389	0.0003909
2023-04-03 13:00:00	0.318055	0.3014882	0.3184459	0.0003909
2023-04-03 13:05:00	0.318446	0.3048094	0.3188369	0.0003909
2023-04-03 13:10:00	0.307506	0.306724	0.3078969	0.0003909
2023-04-03 13:15:00	0.313367	0.308834	0.3137579	0.0003909
2023-04-03 13:20:00	0.318055	0.3110221	0.3184459	0.0003909
2023-04-03 13:25:00	0.321181	0.3131711	0.3215719	0.0003909
2023-04-03 13:30:00	0.325088	0.3153592	0.3254789	0.0003909
2023-04-03 13:35:00	0.328996	0.3175864	0.3293869	0.0003909
2023-04-03 13:40:00	0.332121	0.3196963	0.3325119	0.0003909
2023-04-03 13:45:00	0.335248	0.3218063	0.3356389	0.0003909
2023-04-03 13:50:00	0.338373	0.3238381	0.3387639	0.0003909
2023-04-03 13:55:00	0.341499	0.3261434	0.3418899	0.0003909
2023-04-03 14:00:00	0.344625	0.3298553	0.3450159	0.0003909
2023-04-03 14:05:00	0.347751	0.3332937	0.3481419	0.0003909
2023-04-03 14:10:00	0.350877	0.3365759	0.3512679	0.0003909
2023-04-03 14:15:00	0.353221	0.3397799	0.3536119	0.0003909
2023-04-03 14:20:00	0.356347	0.3429058	0.3567379	0.0003909
2023-04-03 14:25:00	0.358691	0.3458753	0.3590819	0.0003909
2023-04-03 14:30:00	0.361426	0.3488058	0.3618169	0.0003909
2023-04-03 14:35:00	0.363771	0.3516581	0.3641619	0.0003909
2023-04-03 14:40:00	0.367678	0.3545886	0.3680689	0.0003909
2023-04-03 14:45:00	0.370023	0.357441	0.3704139	0.0003909
2023-04-03 14:50:00	0.372758	0.3602543	0.3731489	0.0003909
2023-04-03 14:55:00	0.375493	0.3630285	0.3758839	0.0003909
2023-04-03 15:00:00	0.377447	0.3656855	0.3778379	0.0003909
2023-04-03 15:05:00	0.380963	0.3684597	0.3813539	0.0003909
2023-04-03 15:10:00	0.383307	0.3711557	0.3836979	0.0003909
2023-04-03 15:15:00	0.386043	0.3738909	0.3864339	0.0003909
2023-04-03 15:20:00	0.388387	0.376587	0.3887779	0.0003909
2023-04-03 15:25:00	0.38995	0.3792049	0.3903409	0.0003909
2023-04-03 15:30:00	0.393076	0.3817447	0.3934669	0.0003909
2023-04-03 15:35:00	0.39503	0.3842454	0.3954209	0.0003909
2023-04-03 15:40:00	0.397764	0.386746	0.3981549	0.0003909
2023-04-03 15:45:00	0.400109	0.3892076	0.4004999	0.0003909
2023-04-03 15:50:00	0.402453	0.3917082	0.4028439	0.0003909
2023-04-03 15:55:00	0.404407	0.3940526	0.4047979	0.0003909
2023-04-03 16:00:00	0.405579	0.3962798	0.4059699	0.0003909
2023-04-03 16:05:00	0.409096	0.3985851	0.4094869	0.0003909
2023-04-03 16:10:00	0.411831	0.4009295	0.4122219	0.0003909
2023-04-03 16:15:00	0.413394	0.4032739	0.4137849	0.0003909
2023-04-03 16:20:00	0.415348	0.4055011	0.4157389	0.0003909
2023-04-03 16:25:00	0.417692	0.4077673	0.4180829	0.0003909
2023-04-03 16:30:00	0.417692	0.4097601	0.4180829	0.0003909
2023-04-03 16:35:00	0.420427	0.4117919	0.4208179	0.0003909
2023-04-03 16:40:00	0.422381	0.4137847	0.4227719	0.0003909
2023-04-03 16:45:00	0.423944	0.4157384	0.4243349	0.0003909
2023-04-03 16:50:00	0.425897	0.4177702	0.4262879	0.0003909
2023-04-03 16:55:00	0.427851	0.4196457	0.4282419	0.0003909
2023-04-03 17:00:00	0.429805	0.4214431	0.4301959	0.0003909
2023-04-03 17:05:00	0.431368	0.4232405	0.4317589	0.0003909
2023-04-03 17:10:00	0.433712	0.4250769	0.4341029	0.0003909
2023-04-03 17:15:00	0.435665	0.4268742	0.4360559	0.0003909
2023-04-03 17:20:00	0.437229	0.4288279	0.4376199	0.0003909
2023-04-03 17:25:00	0.439964	0.4307816	0.4403549	0.0003909
2023-04-03 17:30:00	0.441526	0.4326961	0.4419169	0.0003909
2023-04-03 17:35:00	0.443089	0.4346106	0.4434799	0.0003909
2023-04-03 17:40:00	0.444653	0.4364862	0.4450439	0.0003909
2023-04-03 17:45:00	0.446606	0.4383617	0.4469969	0.0003909
2023-04-03 17:50:00	0.44895	0.4402762	0.4493409	0.0003909
2023-04-03 17:55:00	0.450122	0.4421516	0.4505129	0.0003909
2023-04-03 18:00:00	0.451295	0.4439099	0.4516859	0.0003909
2023-04-03 18:05:00	0.453249	0.4456683	0.4536399	0.0003909
2023-04-03 18:10:00	0.455202	0.4474656	0.4555929	0.0003909
2023-04-03 18:15:00	0.456765	0.4491457	0.4571559	0.0003909
2023-04-03 18:20:00	0.457937	0.4507868	0.4583279	0.0003909
2023-04-03 18:25:00	0.459891	0.452467	0.4602819	0.0003909
2023-04-03 18:30:00	0.461063	0.454108	0.4614539	0.0003909
2023-04-03 18:35:00	0.463017	0.4557491	0.4634079	0.0003909
2023-04-03 18:40:00	0.464579	0.457312	0.4649699	0.0003909
2023-04-03 18:45:00	0.466143	0.4589141	0.4665339	0.0003909
2023-04-03 18:50:00	0.467315	0.4605161	0.4677059	0.0003909
2023-04-03 18:55:00	0.468878	0.462079	0.4692689	0.0003909
2023-04-03 19:00:00	0.47005	0.4635638	0.4704409	0.0003909
2023-04-03 19:05:00	0.471613	0.4650486	0.4720039	0.0003909
2023-04-03 19:10:00	0.472785	0.4665334	0.4731759	0.0003909
2023-04-03 19:15:00	0.47513	0.4680573	0.4755209	0.0003909
2023-04-03 19:20:00	0.475911	0.4695421	0.4763019	0.0003909
2023-04-03 19:25:00	0.477474	0.4709878	0.4778649	0.0003909
2023-04-03 19:30:00	0.479037	0.4724336	0.4794279	0.0003909
2023-04-03 19:35:00	0.480991	0.4739184	0.4813819	0.0003909
2023-04-03 19:40:00	0.482163	0.4754032	0.4825539	0.0003909
2023-04-03 19:45:00	0.482163	0.4767317	0.4825539	0.0003909
2023-04-03 19:50:00	0.484897	0.4782164	0.4852879	0.0003909
2023-04-03 19:55:00	0.485679	0.479623	0.4860699	0.0003909
2023-04-03 20:00:00	0.486851	0.4810296	0.4872419	0.0003909
2023-04-03 20:05:00	0.489196	0.4824362	0.4895869	0.0003909
2023-04-03 20:10:00	0.489977	0.4838428	0.4903679	0.0003909
2023-04-03 20:15:00	0.490759	0.4851713	0.4911499	0.0003909
2023-04-03 20:20:00	0.493103	0.4865779	0.4934939	0.0003909
2023-04-03 20:25:00	0.493884	0.4878672	0.4942749	0.0003909
2023-04-03 20:30:00	0.495057	0.4891566	0.4954479	0.0003909
2023-04-03 20:35:00	0.497401	0.4906804	0.4977919	0.0003909
2023-04-03 20:40:00	0.497401	0.4919308	0.4977919	0.0003909
2023-04-03 20:45:00	0.499355	0.4932984	0.4997459	0.0003909
2023-04-03 20:50:00	0.500136	0.4946269	0.5005269	0.0003909
2023-04-03 20:55:00	0.50209	0.4959163	0.5024809	0.0003909
2023-04-03 21:00:00	0.502481	0.4971667	0.5028719	0.0003909
2023-04-03 21:05:00	0.504044	0.4984952	0.5044349	0.0003909
2023-04-03 21:10:00	0.505216	0.4997065	0.5056069	0.0003909
2023-04-03 21:15:00	0.506388	0.5009569	0.5067789	0.0003909
2023-04-03 21:20:00	0.50756	0.5022072	0.5079509	0.0003909
2023-04-03 21:25:00	0.509123	0.5033794	0.5095139	0.0003909
2023-04-03 21:30:00	0.510295	0.5046688	0.5106859	0.0003909
2023-04-03 21:35:00	0.511468	0.5058801	0.5118589	0.0003909
2023-04-03 21:40:00	0.513421	0.5072086	0.5138119	0.0003909
2023-04-03 21:45:00	0.513421	0.5083417	0.5138119	0.0003909
2023-04-03 21:50:00	0.514984	0.509592	0.5153749	0.0003909
2023-04-03 21:55:00	0.516156	0.5108032	0.5165469	0.0003909
2023-04-03 22:00:00	0.516938	0.5119754	0.5173289	0.0003909
2023-04-03 22:05:00	0.518892	0.5132258	0.5192829	0.0003909
2023-04-03 22:10:00	0.520064	0.5144762	0.5204549	0.0003909
2023-04-03 22:15:00	0.520454	0.5156093	0.5208449	0.0003909
2023-04-03 22:20:00	0.522017	0.5167815	0.5224079	0.0003909
2023-04-03 22:25:00	0.522798	0.5179145	0.5231889	0.0003909
2023-04-03 22:30:00	0.523971	0.5189695	0.5243619	0.0003909
2023-04-03 22:35:00	0.525143	0.5201417	0.5255339	0.0003909
2023-04-03 22:40:00	0.526315	0.5212748	0.5267059	0.0003909
2023-04-03 22:45:00	0.527878	0.522447	0.5282689	0.0003909
2023-04-03 22:50:00	0.52905	0.5236582	0.5294409	0.0003909
2023-04-03 22:55:00	0.529832	0.5247522	0.5302229	0.0003909
2023-04-03 23:00:00	0.530613	0.5258071	0.5310039	0.0003909
2023-04-03 23:05:00	0.532176	0.5269793	0.5325669	0.0003909
2023-04-03 23:10:00	0.533349	0.5281125	0.5337399	0.0003909
2023-04-03 23:15:00	0.53413	0.5292457	0.5345209	0.0003909
2023-04-03 23:20:00	0.535693	0.5304179	0.5360839	0.0003909
2023-04-03 23:25:00	0.536474	0.531551	0.5368649	0.0003909
2023-04-03 23:30:00	0.537646	0.5326841	0.5380369	0.0003909
2023-04-03 23:35:00	0.538428	0.5337391	0.5388189	0.0003909
2023-04-03 23:40:00	0.53413	0.5342471	0.5345209	0.0003909
2023-04-03 23:45:00	0.534521	0.534716	0.5349119	0.0003909
2023-04-03 23:50:00	0.534911	0.5351458	0.5353019	0.0003909
2023-04-03 23:55:00	0.535302	0.5354584	0.5356929	0.0003909
2023-04-04 00:00:00	0.535693	0.5356928	0.5360839	0.0003909
2023-04-04 00:05:00	0.536474	0.5359272	0.5368649	0.0003909
2023-04-04 00:10:00	0.536865	0.5360444	0.5372559	0.0003909
2023-04-04 00:15:00	0.538037	0.5362007	0.5384279	0.0003909
2023-04-04 00:20:00	0.538819	0.536318	0.5392099	0.0003909
2023-04-04 00:25:00	0.5396	0.5364352	0.5399909	0.0003909
2023-04-04 00:30:00	0.540382	0.5370604	0.5407729	0.0003909
2023-04-04 00:35:00	0.541554	0.5377637	0.5419449	0.0003909
2023-04-04 00:40:00	0.542335	0.5385061	0.5427259	0.0003909
2023-04-04 00:45:00	0.543507	0.5393266	0.5438979	0.0003909
2023-04-04 00:50:00	0.544679	0.5402252	0.5450699	0.0003909
2023-04-04 00:55:00	0.54507	0.5410848	0.5454609	0.0003909
2023-04-04 01:00:00	0.546243	0.5420226	0.5466339	0.0003909
2023-04-04 01:05:00	0.547024	0.5429213	0.5474149	0.0003909
2023-04-04 01:10:00	0.547806	0.54382	0.5481969	0.0003909
2023-04-04 01:15:00	0.548978	0.5447578	0.5493689	0.0003909
2023-04-04 01:20:00	0.55015	0.5457346	0.5505409	0.0003909
2023-04-04 01:25:00	0.55054	0.5466332	0.5509309	0.0003909
2023-04-04 01:30:00	0.552103	0.54761	0.5524939	0.0003909
2023-04-04 01:35:00	0.552885	0.5485478	0.5532759	0.0003909
2023-04-04 01:40:00	0.554448	0.5495247	0.5548389	0.0003909
2023-04-04 01:45:00	0.55562	0.5505797	0.5560109	0.0003909
2023-04-04 01:50:00	0.556792	0.5516346	0.5571829	0.0003909
2023-04-04 01:55:00	0.557964	0.5527286	0.5583549	0.0003909
2023-04-04 02:00:00	0.559136	0.5538616	0.5595269	0.0003909
2023-04-04 02:05:00	0.560309	0.5549947	0.5606999	0.0003909
2023-04-04 02:10:00	0.561481	0.5561278	0.5618719	0.0003909
2023-04-04 02:15:00	0.562263	0.5573001	0.5626539	0.0003909
2023-04-04 02:20:00	0.564216	0.5585114	0.5646069	0.0003909
2023-04-04 02:25:00	0.564216	0.5596445	0.5646069	0.0003909
2023-04-04 02:30:00	0.565779	0.5607776	0.5661699	0.0003909
2023-04-04 02:35:00	0.56617	0.5618326	0.5665609	0.0003909
2023-04-04 02:40:00	0.568124	0.5629658	0.5685149	0.0003909
2023-04-04 02:45:00	0.569296	0.564099	0.5696869	0.0003909
2023-04-04 02:50:00	0.570077	0.5651931	0.5704679	0.0003909
2023-04-04 02:55:00	0.571249	0.5662871	0.5716399	0.0003909
2023-04-04 03:00:00	0.572812	0.5674202	0.5732029	0.0003909
2023-04-04 03:05:00	0.573203	0.5685142	0.5735939	0.0003909
2023-04-04 03:10:00	0.574766	0.5695692	0.5751569	0.0003909
2023-04-04 03:15:00	0.575938	0.5707414	0.5763289	0.0003909
2023-04-04 03:20:00	0.57672	0.5718355	0.5771109	0.0003909
2023-04-04 03:25:00	0.577892	0.5730077	0.5782829	0.0003909
2023-04-04 03:30:00	0.578673	0.5740626	0.5790639	0.0003909
2023-04-04 03:35:00	0.580236	0.5751566	0.5806269	0.0003909
2023-04-04 03:40:00	0.581408	0.5762897	0.5817989	0.0003909
2023-04-04 03:45:00	0.58219	0.5773838	0.5825809	0.0003909
2023-04-04 03:50:00	0.583362	0.5784388	0.5837529	0.0003909
2023-04-04 03:55:00	0.584535	0.579572	0.5849259	0.0003909
2023-04-04 04:00:00	0.585707	0.5806661	0.5860979	0.0003909
2023-04-04 04:05:00	0.586879	0.5817602	0.5872699	0.0003909
2023-04-04 04:10:00	0.587269	0.5828151	0.5876599	0.0003909
2023-04-04 04:15:00	0.588051	0.583831	0.5884419	0.0003909
2023-04-04 04:20:00	0.590002	0.5849639	0.5903929	0.0003909
2023-04-04 04:25:00	0.590397	0.58598	0.5907879	0.0003909
2023-04-04 04:30:00	0.59157	0.5869962	0.5919609	0.0003909
2023-04-04 04:35:00	0.592738	0.588051	0.5931289	0.0003909
2023-04-04 04:40:00	0.593911	0.5891059	0.5943019	0.0003909
2023-04-04 04:45:00	0.595474	0.5901998	0.5958649	0.0003909
2023-04-04 04:50:00	0.595863	0.5912154	0.5962539	0.0003909
2023-04-04 04:55:00	0.597431	0.5922706	0.5978219	0.0003909
2023-04-04 05:00:00	0.59821	0.5933647	0.5986009	0.0003909
2023-04-04 05:05:00	0.599772	0.5945368	0.6001629	0.0003909
2023-04-04 05:10:00	0.600556	0.5955922	0.6009469	0.0003909
2023-04-04 05:15:00	0.600946	0.5966471	0.6013369	0.0003909
2023-04-04 05:20:00	0.601724	0.5976625	0.6021149	0.0003909
2023-04-04 05:25:00	0.603681	0.5987568	0.6040719	0.0003909
2023-04-04 05:30:00	0.60446	0.5998117	0.6048509	0.0003909
2023-04-04 05:35:00	0.605633	0.6008276	0.6060239	0.0003909
2023-04-04 05:40:00	0.606806	0.6019219	0.6071969	0.0003909
2023-04-04 05:45:00	0.607196	0.6028984	0.6075869	0.0003909
2023-04-04 05:50:00	0.608758	0.6039532	0.6091489	0.0003909
2023-04-04 05:55:00	0.609153	0.6048913	0.6095439	0.0003909
2023-04-04 06:00:00	0.610716	0.6059073	0.6111069	0.0003909
2023-04-04 06:05:00	0.611494	0.6069621	0.6118849	0.0003909
2023-04-04 06:10:00	0.611883	0.607978	0.6122739	0.0003909
2023-04-04 06:15:00	0.613451	0.608955	0.6138419	0.0003909
2023-04-04 06:20:00	0.61423	0.609932	0.6146209	0.0003909
2023-04-04 06:25:00	0.614619	0.6108306	0.6150099	0.0003909
2023-04-04 06:30:00	0.615008	0.6116508	0.6153989	0.0003909
2023-04-04 06:35:00	0.615403	0.6124715	0.6157939	0.0003909
2023-04-04 06:40:00	0.616576	0.6132533	0.6169669	0.0003909
2023-04-04 06:45:00	0.617355	0.6140735	0.6177459	0.0003909
2023-04-04 06:50:00	0.619312	0.6149331	0.6197029	0.0003909
2023-04-04 06:55:00	0.619702	0.6157539	0.6200929	0.0003909
2023-04-04 07:00:00	0.621264	0.616692	0.6216549	0.0003909
2023-04-04 07:05:00	0.622042	0.6175511	0.6224329	0.0003909
2023-04-04 07:10:00	0.623605	0.6184886	0.6239959	0.0003909
2023-04-04 07:15:00	0.624389	0.6194656	0.6247799	0.0003909
2023-04-04 07:20:00	0.625562	0.620521	0.6259529	0.0003909
2023-04-04 07:25:00	0.626341	0.6216148	0.6267319	0.0003909
2023-04-04 07:30:00	0.627514	0.6227086	0.6279049	0.0003909
2023-04-04 07:35:00	0.629077	0.6238808	0.6294679	0.0003909
2023-04-04 07:40:00	0.629077	0.6248573	0.6294679	0.0003909
2023-04-04 07:45:00	0.630639	0.625951	0.6310299	0.0003909
2023-04-04 07:50:00	0.631423	0.6269669	0.6318139	0.0003909
2023-04-04 07:55:00	0.632202	0.6279829	0.6325929	0.0003909
2023-04-04 08:00:00	0.630639	0.6286863	0.6310299	0.0003909
2023-04-04 08:05:00	0.632597	0.6295071	0.6329879	0.0003909
2023-04-04 08:10:00	0.633764	0.6303273	0.6341549	0.0003909
2023-04-04 08:15:00	0.635332	0.6312264	0.6357229	0.0003909
2023-04-04 08:20:00	0.636889	0.6321639	0.6372799	0.0003909
2023-04-04 08:25:00	0.638062	0.6330624	0.6384529	0.0003909
2023-04-04 08:30:00	0.638457	0.6340004	0.6388479	0.0003909
2023-04-04 08:35:00	0.639625	0.634899	0.6400159	0.0003909
2023-04-04 08:40:00	0.640409	0.6357976	0.6407999	0.0003909
2023-04-04 08:45:00	0.641582	0.6367356	0.6419729	0.0003909
2023-04-04 08:50:00	0.641582	0.6378299	0.6419729	0.0003909
2023-04-04 08:55:00	0.643145	0.6388847	0.6435359	0.0003909
2023-04-04 09:00:00	0.644708	0.6399791	0.6450989	0.0003909
2023-04-04 09:05:00	0.644708	0.6409167	0.6450989	0.0003909
2023-04-04 09:10:00	0.644708	0.6416986	0.6450989	0.0003909
2023-04-04 09:15:00	0.64627	0.6425194	0.6466609	0.0003909
2023-04-04 09:20:00	0.647443	0.643418	0.6478339	0.0003909
2023-04-04 09:25:00	0.647833	0.6442388	0.6482239	0.0003909
2023-04-04 09:30:00	0.648617	0.6450596	0.6490079	0.0003909
2023-04-04 09:35:00	0.650179	0.6459193	0.6505699	0.0003909
2023-04-04 09:40:00	0.650179	0.646779	0.6505699	0.0003909
2023-04-04 09:45:00	0.650958	0.6475603	0.6513489	0.0003909
2023-04-04 09:50:00	0.651742	0.6482637	0.6521329	0.0003909
2023-04-04 09:55:00	0.65252	0.6490449	0.6529109	0.0003909
2023-04-04 10:00:00	0.653304	0.6499045	0.6536949	0.0003909
2023-04-04 10:05:00	0.654478	0.6507253	0.6548689	0.0003909
2023-04-04 10:10:00	0.655645	0.6515455	0.6560359	0.0003909
2023-04-04 10:15:00	0.656429	0.6524051	0.6568199	0.0003909
2023-04-04 10:20:00	0.657603	0.6533037	0.6579939	0.0003909
2023-04-04 10:25:00	0.65877	0.6541628	0.6591609	0.0003909
2023-04-04 10:30:00	0.659554	0.6551003	0.6599449	0.0003909
2023-04-04 10:35:00	0.660338	0.6560383	0.6607289	0.0003909
2023-04-04 10:40:00	0.660338	0.6568979	0.6607289	0.0003909
2023-04-04 10:45:00	0.661901	0.657836	0.6622919	0.0003909
2023-04-04 10:50:00	0.661901	0.6586957	0.6622919	0.0003909
2023-04-04 10:55:00	0.663463	0.6595942	0.6638539	0.0003909
2023-04-04 11:00:00	0.663853	0.660415	0.6642439	0.0003909
2023-04-04 11:05:00	0.664637	0.6612358	0.6650279	0.0003909
2023-04-04 11:10:00	0.665026	0.6619781	0.6654169	0.0003909
2023-04-04 11:15:00	0.666588	0.6627599	0.6669789	0.0003909
2023-04-04 11:20:00	0.666978	0.6635023	0.6673689	0.0003909
2023-04-04 11:25:00	0.667762	0.6642447	0.6681529	0.0003909
2023-04-04 11:30:00	0.667762	0.6649871	0.6681529	0.0003909
2023-04-04 11:35:00	0.668151	0.6656121	0.6685419	0.0003909
2023-04-04 11:40:00	0.668929	0.6663149	0.6693199	0.0003909
2023-04-04 11:45:00	0.670498	0.6670184	0.6708889	0.0003909
2023-04-04 11:50:00	0.671665	0.6677996	0.6720559	0.0003909
2023-04-04 11:55:00	0.670887	0.6684246	0.6712779	0.0003909
2023-04-04 12:00:00	0.670498	0.6689718	0.6708889	0.0003909
2023-04-04 12:05:00	0.670887	0.6694017	0.6712779	0.0003909
2023-04-04 12:10:00	0.672839	0.6699878	0.6732299	0.0003909
2023-04-04 12:15:00	0.673623	0.6705739	0.6740139	0.0003909
2023-04-04 12:20:00	0.674012	0.6711989	0.6744029	0.0003909
2023-04-04 12:25:00	0.675185	0.6719023	0.6755759	0.0003909
2023-04-04 12:30:00	0.675964	0.6726058	0.6763549	0.0003909
2023-04-04 12:35:00	0.677526	0.6733086	0.6779169	0.0003909
2023-04-04 12:40:00	0.677921	0.6739342	0.6783119	0.0003909
2023-04-04 12:45:00	0.679089	0.6747544	0.6794799	0.0003909
2023-04-04 12:50:00	0.679089	0.6756135	0.6794799	0.0003909
2023-04-04 12:55:00	0.680262	0.676551	0.6806529	0.0003909
2023-04-04 13:00:00	0.681046	0.6773717	0.6814369	0.0003909
2023-04-04 13:05:00	0.682219	0.6782313	0.6826099	0.0003909
2023-04-04 13:10:00	0.682998	0.6791299	0.6833889	0.0003909
2023-04-04 13:15:00	0.683782	0.6799896	0.6841729	0.0003909
2023-04-04 13:20:00	0.683782	0.6807714	0.6841729	0.0003909
2023-04-04 13:25:00	0.68456	0.6814748	0.6849509	0.0003909
2023-04-04 13:30:00	0.685344	0.6822171	0.6857349	0.0003909
2023-04-04 13:35:00	0.685344	0.6828426	0.6857349	0.0003909
2023-04-04 13:40:00	0.686123	0.683546	0.6865139	0.0003909
2023-04-04 13:45:00	0.686907	0.6842105	0.6872979	0.0003909
2023-04-04 13:50:00	0.68808	0.6849139	0.6884709	0.0003909
2023-04-04 13:55:00	0.689248	0.6856168	0.6896389	0.0003909
2023-04-04 14:00:00	0.690032	0.6863202	0.6904229	0.0003909
2023-04-04 14:05:00	0.69081	0.687023	0.6912009	0.0003909
2023-04-04 14:10:00	0.691205	0.6877653	0.6915959	0.0003909
2023-04-04 14:15:00	0.691594	0.6884687	0.6919849	0.0003909
2023-04-04 14:20:00	0.692768	0.6892111	0.6931589	0.0003909
2023-04-04 14:25:00	0.693157	0.6899924	0.6935479	0.0003909
2023-04-04 14:30:00	0.69433	0.6908131	0.6947209	0.0003909
2023-04-04 14:35:00	0.694719	0.6915943	0.6951099	0.0003909
2023-04-04 14:40:00	0.695504	0.6923367	0.6958949	0.0003909
2023-04-04 14:45:00	0.695504	0.6929623	0.6958949	0.0003909
2023-04-04 14:50:00	0.696677	0.6936268	0.6970679	0.0003909
2023-04-04 14:55:00	0.697066	0.6942524	0.6974569	0.0003909
2023-04-04 15:00:00	0.697845	0.6949164	0.6982359	0.0003909
2023-04-04 15:05:00	0.69824	0.695581	0.6986309	0.0003909
2023-04-04 15:10:00	0.699407	0.6962449	0.6997979	0.0003909
2023-04-04 15:15:00	0.699802	0.6969094	0.7001929	0.0003909
2023-04-04 15:20:00	0.700191	0.6974955	0.7005819	0.0003909
2023-04-04 15:25:00	0.70097	0.6981206	0.7013609	0.0003909
2023-04-04 15:30:00	0.701754	0.6987456	0.7021449	0.0003909
2023-04-04 15:35:00	0.702532	0.6994484	0.7029229	0.0003909
2023-04-04 15:40:00	0.702532	0.7000339	0.7029229	0.0003909
2023-04-04 15:45:00	0.703705	0.7006978	0.7040959	0.0003909
2023-04-04 15:50:00	0.7041	0.7013233	0.7044909	0.0003909
2023-04-04 15:55:00	0.704879	0.7019872	0.7052699	0.0003909
2023-04-04 16:00:00	0.705268	0.7025733	0.7056589	0.0003909
2023-04-04 16:05:00	0.706052	0.7031983	0.7064429	0.0003909
2023-04-04 16:10:00	0.706836	0.7038628	0.7072269	0.0003909
2023-04-04 16:15:00	0.707225	0.7044883	0.7076159	0.0003909
2023-04-04 16:20:00	0.707615	0.7050744	0.7080059	0.0003909
2023-04-04 16:25:00	0.708788	0.7057	0.7091789	0.0003909
2023-04-04 16:30:00	0.709177	0.7063645	0.7095679	0.0003909
2023-04-04 16:35:00	0.709961	0.7069901	0.7103519	0.0003909
2023-04-04 16:40:00	0.71035	0.7076151	0.7107409	0.0003909
2023-04-04 16:45:00	0.71074	0.7082012	0.7111309	0.0003909
2023-04-04 16:50:00	0.711129	0.7087873	0.7115199	0.0003909
2023-04-04 16:55:00	0.711913	0.7093734	0.7123039	0.0003909
2023-04-04 17:00:00	0.713086	0.7099984	0.7134769	0.0003909
2023-04-04 17:05:00	0.713475	0.7106234	0.7138659	0.0003909
2023-04-04 17:10:00	0.713475	0.7112094	0.7138659	0.0003909
2023-04-04 17:15:00	0.715038	0.7118344	0.7154289	0.0003909
2023-04-04 17:20:00	0.715038	0.7124205	0.7154289	0.0003909
2023-04-04 17:25:00	0.715427	0.7129671	0.7158179	0.0003909
2023-04-04 17:30:00	0.7166	0.7135921	0.7169909	0.0003909
2023-04-04 17:35:00	0.71699	0.7142171	0.7173809	0.0003909
2023-04-04 17:40:00	0.717385	0.7148427	0.7177759	0.0003909
2023-04-04 17:45:00	0.718163	0.7154677	0.7185539	0.0003909
2023-04-04 17:50:00	0.718558	0.7160149	0.7189489	0.0003909
2023-04-04 17:55:00	0.719336	0.716601	0.7197269	0.0003909
2023-04-04 18:00:00	0.719725	0.717226	0.7201159	0.0003909
2023-04-04 18:05:00	0.72012	0.7177342	0.7205109	0.0003909
2023-04-04 18:10:00	0.72051	0.7182814	0.7209009	0.0003909
2023-04-04 18:15:00	0.721288	0.7188675	0.7216789	0.0003909
2023-04-04 18:20:00	0.721683	0.7193758	0.7220739	0.0003909
2023-04-04 18:25:00	0.722461	0.7199229	0.7228519	0.0003909
2023-04-04 18:30:00	0.72285	0.7204694	0.7232409	0.0003909
2023-04-04 18:35:00	0.723246	0.7209777	0.7236369	0.0003909
2023-04-04 18:40:00	0.723635	0.7214854	0.7240259	0.0003909
2023-04-04 18:45:00	0.724413	0.7219931	0.7248039	0.0003909
2023-04-04 18:50:00	0.725197	0.7225403	0.7255879	0.0003909
2023-04-04 18:55:00	0.725586	0.7230869	0.7259769	0.0003909
2023-04-04 19:00:00	0.725981	0.723634	0.7263719	0.0003909
2023-04-04 19:05:00	0.725981	0.7241033	0.7263719	0.0003909
2023-04-04 19:10:00	0.72676	0.724611	0.7271509	0.0003909
2023-04-04 19:15:00	0.727544	0.7251193	0.7279349	0.0003909
2023-04-04 19:20:00	0.727544	0.7255887	0.7279349	0.0003909
2023-04-04 19:25:00	0.728322	0.7260963	0.7287129	0.0003909
2023-04-04 19:30:00	0.729106	0.7266434	0.7294969	0.0003909
2023-04-04 19:35:00	0.729885	0.7271906	0.7302759	0.0003909
2023-04-04 19:40:00	0.730669	0.7277378	0.7310599	0.0003909
2023-04-04 19:45:00	0.730669	0.7282461	0.7310599	0.0003909
2023-04-04 19:50:00	0.731447	0.7287927	0.7318379	0.0003909
2023-04-04 19:55:00	0.731842	0.7293788	0.7322329	0.0003909
2023-04-04 20:00:00	0.731842	0.729887	0.7322329	0.0003909
2023-04-04 20:05:00	0.732231	0.7303557	0.7326219	0.0003909
2023-04-04 20:10:00	0.733405	0.7309418	0.7337959	0.0003909
2023-04-04 20:15:00	0.733794	0.731489	0.7341849	0.0003909
2023-04-04 20:20:00	0.733794	0.7319578	0.7341849	0.0003909
2023-04-04 20:25:00	0.734572	0.7324265	0.7349629	0.0003909
2023-04-04 20:30:00	0.735356	0.7328952	0.7357469	0.0003909
2023-04-04 20:35:00	0.735356	0.7333639	0.7357469	0.0003909
2023-04-04 20:40:00	0.735356	0.7337548	0.7357469	0.0003909
2023-04-04 20:45:00	0.73653	0.7342236	0.7369209	0.0003909
2023-04-04 20:50:00	0.736919	0.7347313	0.7373099	0.0003909
2023-04-04 20:55:00	0.737308	0.735239	0.7376989	0.0003909
2023-04-04 21:00:00	0.738481	0.7357466	0.7388719	0.0003909
2023-04-04 21:05:00	0.738481	0.7362153	0.7388719	0.0003909
2023-04-04 21:10:00	0.738871	0.736723	0.7392619	0.0003909
2023-04-04 21:15:00	0.739266	0.7371924	0.7396569	0.0003909
2023-04-04 21:20:00	0.740044	0.7376612	0.7404349	0.0003909
2023-04-04 21:25:00	0.740044	0.73813	0.7404349	0.0003909
2023-04-04 21:30:00	0.740433	0.7386377	0.7408239	0.0003909
2023-04-04 21:35:00	0.741217	0.7391064	0.7416079	0.0003909
2023-04-04 21:40:00	0.741606	0.7395751	0.7419969	0.0003909
2023-04-04 21:45:00	0.741606	0.7400049	0.7419969	0.0003909
2023-04-04 21:50:00	0.742391	0.7403959	0.7427819	0.0003909
2023-04-04 21:55:00	0.743169	0.7408647	0.7435599	0.0003909
2023-04-04 22:00:00	0.743169	0.7412945	0.7435599	0.0003909
2023-04-04 22:05:00	0.743564	0.7417243	0.7439549	0.0003909
2023-04-04 22:10:00	0.744737	0.7421936	0.7451279	0.0003909
2023-04-04 22:15:00	0.745126	0.7427018	0.7455169	0.0003909
2023-04-04 22:20:00	0.745126	0.7431711	0.7455169	0.0003909
2023-04-04 22:25:00	0.745516	0.743601	0.7459069	0.0003909
2023-04-04 22:30:00	0.7463	0.7440704	0.7466909	0.0003909
2023-04-04 22:35:00	0.746689	0.7445787	0.7470799	0.0003909
2023-04-04 22:40:00	0.747078	0.7450474	0.7474689	0.0003909
2023-04-04 22:45:00	0.747862	0.7455167	0.7482529	0.0003909
2023-04-04 22:50:00	0.747862	0.745986	0.7482529	0.0003909
2023-04-04 22:55:00	0.747862	0.7464158	0.7482529	0.0003909
2023-04-04 23:00:00	0.748251	0.7467672	0.7486419	0.0003909
2023-04-04 23:05:00	0.74903	0.7471576	0.7494209	0.0003909
2023-04-04 23:10:00	0.749425	0.7475875	0.7498159	0.0003909
2023-04-04 23:15:00	0.750203	0.7480562	0.7505939	0.0003909
2023-04-04 23:20:00	0.750598	0.748486	0.7509889	0.0003909
2023-04-04 23:25:00	0.750987	0.7489158	0.7513779	0.0003909
2023-04-04 23:30:00	0.750987	0.7493067	0.7513779	0.0003909
2023-04-04 23:35:00	0.751766	0.7496971	0.7521569	0.0003909
2023-04-04 23:40:00	0.75255	0.7501659	0.7529409	0.0003909
2023-04-04 23:45:00	0.75255	0.7506347	0.7529409	0.0003909
2023-04-04 23:50:00	0.752939	0.7511035	0.7533299	0.0003909
2023-04-04 23:55:00	0.753328	0.7515333	0.7537189	0.0003909
2023-04-05 00:00:00	0.754112	0.752002	0.7545029	0.0003909
2023-04-05 00:05:00	0.754112	0.7523929	0.7545029	0.0003909
2023-04-05 00:10:00	0.754891	0.7528222	0.7552819	0.0003909
2023-04-05 00:15:00	0.755286	0.7532521	0.7556769	0.0003909
2023-04-05 00:20:00	0.755675	0.7537209	0.7560659	0.0003909
2023-04-05 00:25:00	0.755675	0.7541118	0.7560659	0.0003909
2023-04-05 00:30:00	0.756064	0.7544632	0.7564549	0.0003909
2023-04-05 00:35:00	0.756848	0.754893	0.7572389	0.0003909
2023-04-05 00:40:00	0.757237	0.7553228	0.7576279	0.0003909
2023-04-05 00:45:00	0.757627	0.7557527	0.7580179	0.0003909
2023-04-05 00:50:00	0.758022	0.7561437	0.7584129	0.0003909
2023-04-05 00:55:00	0.758411	0.7565736	0.7588019	0.0003909
2023-04-05 01:00:00	0.7588	0.7569645	0.7591909	0.0003909
2023-04-05 01:05:00	0.7588	0.7573159	0.7591909	0.0003909
2023-04-05 01:10:00	0.759584	0.7577068	0.7599749	0.0003909
2023-04-05 01:15:00	0.760362	0.7581755	0.7607529	0.0003909
2023-04-05 01:20:00	0.760362	0.7586053	0.7607529	0.0003909
2023-04-05 01:25:00	0.760752	0.7589957	0.7611429	0.0003909
2023-04-05 01:30:00	0.761536	0.7594256	0.7619269	0.0003909
2023-04-05 01:35:00	0.761925	0.7598554	0.7623159	0.0003909
2023-04-05 01:40:00	0.761925	0.7602457	0.7623159	0.0003909
2023-04-05 01:45:00	0.761925	0.7605971	0.7623159	0.0003909
2023-04-05 01:50:00	0.762314	0.7609485	0.7627049	0.0003909
2023-04-05 01:55:00	0.763487	0.7614172	0.7638779	0.0003909
2023-04-05 02:00:00	0.763487	0.7618075	0.7638779	0.0003909
2023-04-05 02:05:00	0.763487	0.76212	0.7638779	0.0003909
2023-04-05 02:10:00	0.763487	0.7624325	0.7638779	0.0003909
2023-04-05 02:15:00	0.764661	0.7628234	0.7650519	0.0003909
2023-04-05 02:20:00	0.76505	0.7631748	0.7654409	0.0003909
2023-04-05 02:25:00	0.76505	0.7634873	0.7654409	0.0003909
2023-04-05 02:30:00	0.765445	0.7638393	0.7658359	0.0003909
2023-04-05 02:35:00	0.766223	0.7642691	0.7666139	0.0003909
2023-04-05 02:40:00	0.766612	0.7646989	0.7670029	0.0003909
2023-04-05 02:45:00	0.766612	0.7650114	0.7670029	0.0003909
2023-04-05 02:50:00	0.767007	0.7653634	0.7673979	0.0003909
2023-04-05 02:55:00	0.767786	0.7657933	0.7681769	0.0003909
2023-04-05 03:00:00	0.768181	0.7662627	0.7685719	0.0003909
2023-04-05 03:05:00	0.768181	0.7666147	0.7685719	0.0003909
2023-04-05 03:10:00	0.768181	0.7669278	0.7685719	0.0003909
2023-04-05 03:15:00	0.76857	0.7672798	0.7689609	0.0003909
2023-04-05 03:20:00	0.769743	0.7677096	0.7701339	0.0003909
2023-04-05 03:25:00	0.769743	0.7680616	0.7701339	0.0003909
2023-04-05 03:30:00	0.769743	0.7683747	0.7701339	0.0003909
2023-04-05 03:35:00	0.769348	0.7686483	0.7697389	0.0003909
2023-04-05 03:40:00	0.770522	0.7689998	0.7709129	0.0003909
2023-04-05 03:45:00	0.771306	0.7693518	0.7716969	0.0003909
2023-04-05 03:50:00	0.771306	0.7696643	0.7716969	0.0003909
2023-04-05 03:55:00	0.771306	0.7699768	0.7716969	0.0003909
2023-04-05 04:00:00	0.771695	0.7703282	0.7720859	0.0003909
2023-04-05 04:05:00	0.772479	0.7707191	0.7728699	0.0003909
2023-04-05 04:10:00	0.772868	0.7710316	0.7732589	0.0003909
2023-04-05 04:15:00	0.772868	0.7713441	0.7732589	0.0003909
2023-04-05 04:20:00	0.773257	0.7716955	0.7736479	0.0003909
2023-04-05 04:25:00	0.774042	0.7721649	0.7744329	0.0003909
2023-04-05 04:30:00	0.774042	0.7725169	0.7744329	0.0003909
2023-04-05 04:35:00	0.774431	0.7728294	0.7748219	0.0003909
2023-04-05 04:40:00	0.774431	0.7731419	0.7748219	0.0003909
2023-04-05 04:45:00	0.77482	0.7734933	0.7752109	0.0003909
2023-04-05 04:50:00	0.775604	0.7738842	0.7759949	0.0003909
2023-04-05 04:55:00	0.775993	0.7742356	0.7763839	0.0003909
2023-04-05 05:00:00	0.775993	0.7745481	0.7763839	0.0003909
2023-04-05 05:05:00	0.775993	0.7748606	0.7763839	0.0003909
2023-04-05 05:10:00	0.775993	0.7751342	0.7763839	0.0003909
2023-04-05 05:15:00	0.777556	0.7754856	0.7779469	0.0003909
2023-04-05 05:20:00	0.777167	0.7757981	0.7775579	0.0003909
2023-04-05 05:25:00	0.777556	0.7761106	0.7779469	0.0003909
2023-04-05 05:30:00	0.777556	0.7764231	0.7779469	0.0003909
2023-04-05 05:35:00	0.777945	0.7767356	0.7783359	0.0003909
2023-04-05 05:40:00	0.778334	0.7770086	0.7787249	0.0003909
2023-04-05 05:45:00	0.778334	0.7772427	0.7787249	0.0003909
2023-04-05 05:50:00	0.779118	0.7775552	0.7795089	0.0003909
2023-04-05 05:55:00	0.779118	0.7778677	0.7795089	0.0003909
2023-04-05 06:00:00	0.779508	0.7782192	0.7798989	0.0003909
2023-04-05 06:05:00	0.780292	0.7784928	0.7806829	0.0003909
2023-04-05 06:10:00	0.780681	0.7788442	0.7810719	0.0003909
2023-04-05 06:15:00	0.780681	0.7791567	0.7810719	0.0003909
2023-04-05 06:20:00	0.780681	0.7794692	0.7810719	0.0003909
2023-04-05 06:25:00	0.781465	0.7798212	0.7818559	0.0003909
2023-04-05 06:30:00	0.781854	0.7801732	0.7822449	0.0003909
2023-04-05 06:35:00	0.781854	0.7805252	0.7822449	0.0003909
2023-04-05 06:40:00	0.782243	0.7808377	0.7826339	0.0003909
2023-04-05 06:45:00	0.782243	0.7811502	0.7826339	0.0003909
2023-04-05 06:50:00	0.782243	0.7814237	0.7826339	0.0003909
2023-04-05 06:55:00	0.783028	0.7816973	0.7834189	0.0003909
2023-04-05 07:00:00	0.783417	0.7819709	0.7838079	0.0003909
2023-04-05 07:05:00	0.783417	0.7822445	0.7838079	0.0003909
2023-04-05 07:10:00	0.783806	0.782557	0.7841969	0.0003909
2023-04-05 07:15:00	0.783806	0.7827911	0.7841969	0.0003909
2023-04-05 07:20:00	0.784195	0.7830252	0.7845859	0.0003909
2023-04-05 07:25:00	0.78459	0.7832988	0.7849809	0.0003909
2023-04-05 07:30:00	0.784979	0.7835724	0.7853699	0.0003909
2023-04-05 07:35:00	0.785368	0.7838849	0.7857589	0.0003909
2023-04-05 07:40:00	0.785368	0.7841974	0.7857589	0.0003909
2023-04-05 07:45:00	0.785763	0.7844709	0.7861539	0.0003909
2023-04-05 07:50:00	0.785763	0.7847055	0.7861539	0.0003909
2023-04-05 07:55:00	0.786153	0.7849791	0.7865439	0.0003909
2023-04-05 08:00:00	0.786931	0.7852916	0.7873219	0.0003909
2023-04-05 08:05:00	0.786931	0.7856041	0.7873219	0.0003909
2023-04-05 08:10:00	0.787326	0.7859172	0.7877169	0.0003909
2023-04-05 08:15:00	0.787326	0.7861908	0.7877169	0.0003909
2023-04-05 08:20:00	0.788493	0.7865422	0.7888839	0.0003909
2023-04-05 08:25:00	0.787715	0.7867769	0.7881059	0.0003909
2023-04-05 08:30:00	0.788493	0.7870894	0.7888839	0.0003909
2023-04-05 08:35:00	0.788888	0.7874019	0.7892789	0.0003909
2023-04-05 08:40:00	0.788888	0.7877144	0.7892789	0.0003909
2023-04-05 08:45:00	0.789278	0.7880269	0.7896689	0.0003909
2023-04-05 08:50:00	0.789278	0.7882616	0.7896689	0.0003909
2023-04-05 08:55:00	0.789667	0.7885352	0.7900579	0.0003909
2023-04-05 09:00:00	0.790062	0.7888088	0.7904529	0.0003909
2023-04-05 09:05:00	0.790062	0.7890824	0.7904529	0.0003909
2023-04-05 09:10:00	0.790451	0.7892782	0.7908419	0.0003909
2023-04-05 09:15:00	0.790451	0.7895518	0.7908419	0.0003909
2023-04-05 09:20:00	0.790451	0.7897476	0.7908419	0.0003909
2023-04-05 09:25:00	0.791624	0.7900212	0.7920149	0.0003909
2023-04-05 09:30:00	0.791624	0.7902948	0.7920149	0.0003909
2023-04-05 09:35:00	0.792013	0.7905683	0.7924039	0.0003909
2023-04-05 09:40:00	0.791624	0.7908029	0.7920149	0.0003909
2023-04-05 09:45:00	0.792403	0.7910765	0.7927939	0.0003909
2023-04-05 09:50:00	0.792403	0.7913106	0.7927939	0.0003909
2023-04-05 09:55:00	0.793187	0.7916231	0.7935779	0.0003909
2023-04-05 10:00:00	0.792798	0.7918578	0.7931889	0.0003909
2023-04-05 10:05:00	0.793193	0.792132	0.7935839	0.0003909
2023-04-05 10:10:00	0.793193	0.7924062	0.7935839	0.0003909
2023-04-05 10:15:00	0.79436	0.7926798	0.7947509	0.0003909
2023-04-05 10:20:00	0.793971	0.7929145	0.7943619	0.0003909
2023-04-05 10:25:00	0.793971	0.7931103	0.7943619	0.0003909
2023-04-05 10:30:00	0.795144	0.7934623	0.7955349	0.0003909
2023-04-05 10:35:00	0.795144	0.7937364	0.7955349	0.0003909
2023-04-05 10:40:00	0.795138	0.7940099	0.7955289	0.0003909
2023-04-05 10:45:00	0.795534	0.7942446	0.7959249	0.0003909
2023-04-05 10:50:00	0.795534	0.7945182	0.7959249	0.0003909
2023-04-05 10:55:00	0.795534	0.7947523	0.7959249	0.0003909
2023-04-05 11:00:00	0.796312	0.7950642	0.7967029	0.0003909
2023-04-05 11:05:00	0.796312	0.7952594	0.7967029	0.0003909
2023-04-05 11:10:00	0.79709	0.7955713	0.7974809	0.0003909
2023-04-05 11:15:00	0.79709	0.7958832	0.7974809	0.0003909
2023-04-05 11:20:00	0.79709	0.7960778	0.7974809	0.0003909
2023-04-05 11:25:00	0.797874	0.7963508	0.7982649	0.0003909
2023-04-05 11:30:00	0.798263	0.7966633	0.7986539	0.0003909
2023-04-05 11:35:00	0.798263	0.7969362	0.7986539	0.0003909
2023-04-05 11:40:00	0.798263	0.7972091	0.7986539	0.0003909
2023-04-05 11:45:00	0.798263	0.797482	0.7986539	0.0003909
2023-04-05 11:50:00	0.799048	0.7977556	0.7994389	0.0003909
2023-04-05 11:55:00	0.799048	0.7980292	0.7994389	0.0003909
2023-04-05 12:00:00	0.799437	0.7982639	0.7998279	0.0003909
2023-04-05 12:05:00	0.799826	0.7985375	0.8002169	0.0003909
2023-04-05 12:10:00	0.799826	0.7988111	0.8002169	0.0003909
2023-04-05 12:15:00	0.798653	0.798889	0.7990439	0.0003909
2023-04-05 12:20:00	0.799826	0.7990453	0.8002169	0.0003909
2023-04-05 12:25:00	0.800215	0.7992405	0.8006059	0.0003909
2023-04-05 12:30:00	0.80061	0.7994752	0.8010009	0.0003909
2023-04-05 12:35:00	0.80061	0.7997099	0.8010009	0.0003909
2023-04-05 12:40:00	0.80061	0.7998661	0.8010009	0.0003909
2023-04-05 12:45:00	0.801389	0.8001002	0.8017799	0.0003909
2023-04-05 12:50:00	0.801784	0.8003349	0.8021749	0.0003909
2023-04-05 12:55:00	0.801784	0.8005307	0.8021749	0.0003909
2023-04-05 13:00:00	0.801784	0.8007265	0.8021749	0.0003909
2023-04-05 13:05:00	0.802562	0.8011174	0.8029529	0.0003909
2023-04-05 13:10:00	0.802568	0.8013916	0.8029589	0.0003909
2023-04-05 13:15:00	0.803352	0.8017053	0.8037429	0.0003909
2023-04-05 13:20:00	0.803741	0.8020184	0.8041319	0.0003909
2023-04-05 13:25:00	0.803741	0.8023315	0.8041319	0.0003909
2023-04-05 13:30:00	0.804136	0.8026841	0.8045269	0.0003909
2023-04-05 13:35:00	0.804136	0.8029588	0.8045269	0.0003909
2023-04-05 13:40:00	0.804136	0.803194	0.8045269	0.0003909
2023-04-05 13:45:00	0.804136	0.8034292	0.8045269	0.0003909
2023-04-05 13:50:00	0.804525	0.8037033	0.8049159	0.0003909
2023-04-05 13:55:00	0.804914	0.8039385	0.8053049	0.0003909
2023-04-05 14:00:00	0.805693	0.804251	0.8060839	0.0003909
2023-04-05 14:05:00	0.805693	0.8044851	0.8060839	0.0003909
2023-04-05 14:10:00	0.805304	0.8046414	0.8056949	0.0003909
2023-04-05 14:15:00	0.805693	0.8048366	0.8060839	0.0003909
2023-04-05 14:20:00	0.806088	0.8050318	0.8064789	0.0003909
2023-04-05 14:25:00	0.806477	0.8052659	0.8068679	0.0003909
2023-04-05 14:30:00	0.806477	0.8055	0.8068679	0.0003909
2023-04-05 14:35:00	0.806477	0.8057341	0.8068679	0.0003909
2023-04-05 14:40:00	0.806477	0.8059293	0.8068679	0.0003909
2023-04-05 14:45:00	0.807255	0.8061634	0.8076459	0.0003909
2023-04-05 14:50:00	0.807255	0.8063196	0.8076459	0.0003909
2023-04-05 14:55:00	0.807644	0.8065147	0.8080349	0.0003909
2023-04-05 15:00:00	0.808034	0.8067877	0.8084249	0.0003909
2023-04-05 15:05:00	0.807644	0.8069828	0.8080349	0.0003909
2023-04-05 15:10:00	0.808034	0.8071774	0.8084249	0.0003909
2023-04-05 15:15:00	0.808818	0.8074115	0.8092089	0.0003909
2023-04-05 15:20:00	0.808818	0.8076456	0.8092089	0.0003909
2023-04-05 15:25:00	0.808818	0.8078797	0.8092089	0.0003909
2023-04-05 15:30:00	0.809596	0.8081916	0.8099869	0.0003909
2023-04-05 15:35:00	0.809207	0.8083868	0.8095979	0.0003909
2023-04-05 15:40:00	0.809596	0.8086209	0.8099869	0.0003909
2023-04-05 15:45:00	0.809596	0.8088161	0.8099869	0.0003909
2023-04-05 15:50:00	0.809596	0.8089723	0.8099869	0.0003909
2023-04-05 15:55:00	0.810374	0.8092453	0.8107649	0.0003909
2023-04-05 16:00:00	0.810769	0.8095188	0.8111599	0.0003909
2023-04-05 16:05:00	0.811159	0.8097529	0.8115499	0.0003909
2023-04-05 16:10:00	0.811159	0.809987	0.8115499	0.0003909
2023-04-05 16:15:00	0.811159	0.8102211	0.8115499	0.0003909
2023-04-05 16:20:00	0.811159	0.8103774	0.8115499	0.0003909
2023-04-05 16:25:00	0.811548	0.8106115	0.8119389	0.0003909
2023-04-05 16:30:00	0.811943	0.8108462	0.8123339	0.0003909
2023-04-05 16:35:00	0.811943	0.8110809	0.8123339	0.0003909
2023-04-05 16:40:00	0.812332	0.8113545	0.8127229	0.0003909
2023-04-05 16:45:00	0.812332	0.8115503	0.8127229	0.0003909
2023-04-05 16:50:00	0.812332	0.8117066	0.8127229	0.0003909
2023-04-05 16:55:00	0.81311	0.8119017	0.8135009	0.0003909
2023-04-05 17:00:00	0.813505	0.8121363	0.8138959	0.0003909
2023-04-05 17:05:00	0.813505	0.8123709	0.8138959	0.0003909
2023-04-05 17:10:00	0.813505	0.8126055	0.8138959	0.0003909
2023-04-05 17:15:00	0.813505	0.8128012	0.8138959	0.0003909
2023-04-05 17:20:00	0.813894	0.8129963	0.8142849	0.0003909
2023-04-05 17:25:00	0.813505	0.8131525	0.8138959	0.0003909
2023-04-05 17:30:00	0.814284	0.8133477	0.8146749	0.0003909
2023-04-05 17:35:00	0.815068	0.8136213	0.8154589	0.0003909
2023-04-05 17:40:00	0.815068	0.8138949	0.8154589	0.0003909
2023-04-05 17:45:00	0.815457	0.8141296	0.8158479	0.0003909
2023-04-05 17:50:00	0.815457	0.8143248	0.8158479	0.0003909
2023-04-05 17:55:00	0.815457	0.81452	0.8158479	0.0003909
2023-04-05 18:00:00	0.815457	0.8147152	0.8158479	0.0003909
2023-04-05 18:05:00	0.815457	0.8149104	0.8158479	0.0003909
2023-04-05 18:10:00	0.816241	0.8151451	0.8166319	0.0003909
2023-04-05 18:15:00	0.816241	0.8154187	0.8166319	0.0003909
2023-04-05 18:20:00	0.816636	0.8156539	0.8170269	0.0003909
2023-04-05 18:25:00	0.816636	0.8158107	0.8170269	0.0003909
2023-04-05 18:30:00	0.817414	0.8160453	0.8178049	0.0003909
2023-04-05 18:35:00	0.817025	0.8162021	0.8174159	0.0003909
2023-04-05 18:40:00	0.817414	0.8163978	0.8178049	0.0003909
2023-04-05 18:45:00	0.818199	0.816672	0.8185899	0.0003909
2023-04-05 18:50:00	0.817804	0.8169067	0.8181949	0.0003909
2023-04-05 18:55:00	0.818193	0.8171803	0.8185839	0.0003909
2023-04-05 19:00:00	0.818193	0.8173755	0.8185839	0.0003909
2023-04-05 19:05:00	0.818193	0.8175707	0.8185839	0.0003909
2023-04-05 19:10:00	0.818582	0.8177653	0.8189729	0.0003909
2023-04-05 19:15:00	0.818582	0.8179599	0.8189729	0.0003909
2023-04-05 19:20:00	0.818582	0.8180767	0.8189729	0.0003909
2023-04-05 19:25:00	0.819366	0.8183108	0.8197569	0.0003909
2023-04-05 19:30:00	0.819755	0.8185449	0.8201459	0.0003909
2023-04-05 19:35:00	0.819755	0.8187005	0.8201459	0.0003909
2023-04-05 19:40:00	0.819755	0.8188956	0.8201459	0.0003909
2023-04-05 19:45:00	0.819755	0.8190518	0.8201459	0.0003909
2023-04-05 19:50:00	0.820144	0.8192469	0.8205349	0.0003909
2023-04-05 19:55:00	0.820144	0.819442	0.8205349	0.0003909
2023-04-05 20:00:00	0.820534	0.8196372	0.8209249	0.0003909
2023-04-05 20:05:00	0.820534	0.8198324	0.8209249	0.0003909
2023-04-05 20:10:00	0.820929	0.8200671	0.8213199	0.0003909
2023-04-05 20:15:00	0.820929	0.8202234	0.8213199	0.0003909
2023-04-05 20:20:00	0.821707	0.8204186	0.8220979	0.0003909
2023-04-05 20:25:00	0.821707	0.8206138	0.8220979	0.0003909
2023-04-05 20:30:00	0.822096	0.8208479	0.8224869	0.0003909
2023-04-05 20:35:00	0.822491	0.8211215	0.8228819	0.0003909
2023-04-05 20:40:00	0.822096	0.8213167	0.8224869	0.0003909
2023-04-05 20:45:00	0.82288	0.8215903	0.8232709	0.0003909
2023-04-05 20:50:00	0.82288	0.8218249	0.8232709	0.0003909
2023-04-05 20:55:00	0.82288	0.8220595	0.8232709	0.0003909
2023-04-05 21:00:00	0.823269	0.8222935	0.8236599	0.0003909
2023-04-05 21:05:00	0.823269	0.8225275	0.8236599	0.0003909
2023-04-05 21:10:00	0.82288	0.8226448	0.8232709	0.0003909
2023-04-05 21:15:00	0.823664	0.8228405	0.8240549	0.0003909
2023-04-05 21:20:00	0.823664	0.8229973	0.8240549	0.0003909
2023-04-05 21:25:00	0.824054	0.8231536	0.8244449	0.0003909
2023-04-05 21:30:00	0.824054	0.8233494	0.8244449	0.0003909
2023-04-05 21:35:00	0.824443	0.8235057	0.8248339	0.0003909
2023-04-05 21:40:00	0.824054	0.8236231	0.8244449	0.0003909
2023-04-05 21:45:00	0.824443	0.8237794	0.8248339	0.0003909
2023-04-05 21:50:00	0.824832	0.8239357	0.8252229	0.0003909
2023-04-05 21:55:00	0.824443	0.8240531	0.8248339	0.0003909
2023-04-05 22:00:00	0.825616	0.8243267	0.8260069	0.0003909
2023-04-05 22:05:00	0.825227	0.824483	0.8256179	0.0003909
2023-04-05 22:10:00	0.825616	0.8246782	0.8260069	0.0003909
2023-04-05 22:15:00	0.826005	0.8248733	0.8263959	0.0003909
2023-04-05 22:20:00	0.826005	0.8250684	0.8263959	0.0003909
2023-04-05 22:25:00	0.826005	0.8252246	0.8263959	0.0003909
2023-04-05 22:30:00	0.826005	0.8254197	0.8263959	0.0003909
2023-04-05 22:35:00	0.8264	0.8256154	0.8267909	0.0003909
2023-04-05 22:40:00	0.826789	0.8258111	0.8271799	0.0003909
2023-04-05 22:45:00	0.826795	0.8260463	0.8271859	0.0003909
2023-04-05 22:50:00	0.826795	0.8261642	0.8271859	0.0003909
2023-04-05 22:55:00	0.827185	0.82636	0.8275759	0.0003909
2023-04-05 23:00:00	0.827185	0.8265169	0.8275759	0.0003909
2023-04-05 23:05:00	0.827574	0.8266738	0.8279649	0.0003909
2023-04-05 23:10:00	0.827574	0.8268307	0.8279649	0.0003909
2023-04-05 23:15:00	0.827963	0.8270265	0.8283539	0.0003909
2023-04-05 23:20:00	0.827963	0.8272223	0.8283539	0.0003909
2023-04-05 23:25:00	0.827963	0.8273786	0.8283539	0.0003909
2023-04-05 23:30:00	0.827963	0.827496	0.8283539	0.0003909
2023-04-05 23:35:00	0.828352	0.8276517	0.8287429	0.0003909
2023-04-05 23:40:00	0.828352	0.8278074	0.8287429	0.0003909
2023-04-05 23:45:00	0.828352	0.8279241	0.8287429	0.0003909
2023-04-05 23:50:00	0.828741	0.8280797	0.8291319	0.0003909
2023-04-05 23:55:00	0.82913	0.8282353	0.8295209	0.0003909
2023-04-06 00:00:00	0.829915	0.8284694	0.8303059	0.0003909
2023-04-06 00:05:00	0.829525	0.8286256	0.8299159	0.0003909
2023-04-06 00:10:00	0.829915	0.8288208	0.8303059	0.0003909
2023-04-06 00:15:00	0.830304	0.8290549	0.8306949	0.0003909
2023-04-06 00:20:00	0.829915	0.8292501	0.8303059	0.0003909
2023-04-06 00:25:00	0.830693	0.8294842	0.8310839	0.0003909
2023-04-06 00:30:00	0.831088	0.8297578	0.8314789	0.0003909
2023-04-06 00:35:00	0.830693	0.8299919	0.8310839	0.0003909
2023-04-06 00:40:00	0.831088	0.8302266	0.8314789	0.0003909
2023-04-06 00:45:00	0.831088	0.8304224	0.8314789	0.0003909
2023-04-06 00:50:00	0.831088	0.8305397	0.8314789	0.0003909
2023-04-06 00:55:00	0.831088	0.830696	0.8314789	0.0003909
2023-04-06 01:00:00	0.831872	0.8308917	0.8322629	0.0003909
2023-04-06 01:05:00	0.832267	0.831088	0.8326579	0.0003909
2023-04-06 01:10:00	0.832267	0.8313232	0.8326579	0.0003909
2023-04-06 01:15:00	0.832267	0.8314806	0.8326579	0.0003909
2023-04-06 01:20:00	0.832261	0.8315979	0.8326519	0.0003909
2023-04-06 01:25:00	0.83265	0.8317936	0.8330409	0.0003909
2023-04-06 01:30:00	0.83265	0.8319498	0.8330409	0.0003909
2023-04-06 01:35:00	0.83265	0.832106	0.8330409	0.0003909
2023-04-06 01:40:00	0.833435	0.8323407	0.8338259	0.0003909
2023-04-06 01:45:00	0.83304	0.8325359	0.8334309	0.0003909
2023-04-06 01:50:00	0.833429	0.8326916	0.8338199	0.0003909
2023-04-06 01:55:00	0.833824	0.8328473	0.8342149	0.0003909
2023-04-06 02:00:00	0.833824	0.833003	0.8342149	0.0003909
2023-04-06 02:05:00	0.834213	0.8331976	0.8346039	0.0003909
2023-04-06 02:10:00	0.833824	0.8333539	0.8342149	0.0003909
2023-04-06 02:15:00	0.834213	0.8335102	0.8346039	0.0003909
2023-04-06 02:20:00	0.834213	0.8336665	0.8346039	0.0003909
2023-04-06 02:25:00	0.834991	0.8339006	0.8353819	0.0003909
2023-04-06 02:30:00	0.834602	0.8340173	0.8349929	0.0003909
2023-04-06 02:35:00	0.834602	0.8341735	0.8349929	0.0003909
2023-04-06 02:40:00	0.834602	0.8342908	0.8349929	0.0003909
2023-04-06 02:45:00	0.835386	0.834447	0.8357769	0.0003909
2023-04-06 02:50:00	0.835386	0.8346032	0.8357769	0.0003909
2023-04-06 02:55:00	0.835386	0.8347205	0.8357769	0.0003909
2023-04-06 03:00:00	0.835775	0.8349156	0.8361659	0.0003909
2023-04-06 03:05:00	0.836165	0.8351108	0.8365559	0.0003909
2023-04-06 03:10:00	0.836165	0.835306	0.8365559	0.0003909
2023-04-06 03:15:00	0.836165	0.8354234	0.8365559	0.0003909
2023-04-06 03:20:00	0.836165	0.8355797	0.8365559	0.0003909
2023-04-06 03:25:00	0.836949	0.8358144	0.8373399	0.0003909
2023-04-06 03:30:00	0.836554	0.8360096	0.8369449	0.0003909
2023-04-06 03:35:00	0.836949	0.8361659	0.8373399	0.0003909
2023-04-06 03:40:00	0.836949	0.8363222	0.8373399	0.0003909
2023-04-06 03:45:00	0.837338	0.8365174	0.8377289	0.0003909
2023-04-06 03:50:00	0.836949	0.8366348	0.8373399	0.0003909
2023-04-06 03:55:00	0.837338	0.8367521	0.8377289	0.0003909
2023-04-06 04:00:00	0.837727	0.8369083	0.8381179	0.0003909
2023-04-06 04:05:00	0.837727	0.8370645	0.8381179	0.0003909
2023-04-06 04:10:00	0.838511	0.8372991	0.8389019	0.0003909
2023-04-06 04:15:00	0.838511	0.8374553	0.8389019	0.0003909
2023-04-06 04:20:00	0.838511	0.837651	0.8389019	0.0003909
2023-04-06 04:25:00	0.8389	0.8378461	0.8392909	0.0003909
2023-04-06 04:30:00	0.838511	0.8380023	0.8389019	0.0003909
2023-04-06 04:35:00	0.838511	0.8381196	0.8389019	0.0003909
2023-04-06 04:40:00	0.8389	0.8383147	0.8392909	0.0003909
2023-04-06 04:45:00	0.83929	0.8385099	0.8396809	0.0003909
2023-04-06 04:50:00	0.83929	0.8386662	0.8396809	0.0003909
2023-04-06 04:55:00	0.840074	0.8389009	0.8404649	0.0003909
2023-04-06 05:00:00	0.840074	0.8390572	0.8404649	0.0003909
2023-04-06 05:05:00	0.840074	0.8392135	0.8404649	0.0003909
2023-04-06 05:10:00	0.840463	0.8394087	0.8408539	0.0003909
2023-04-06 05:15:00	0.840463	0.839565	0.8408539	0.0003909
2023-04-06 05:20:00	0.840074	0.8397213	0.8404649	0.0003909
2023-04-06 05:25:00	0.840463	0.8399165	0.8408539	0.0003909
2023-04-06 05:30:00	0.840463	0.8400728	0.8408539	0.0003909
2023-04-06 05:35:00	0.840852	0.840229	0.8412429	0.0003909
2023-04-06 05:40:00	0.841247	0.8404247	0.8416379	0.0003909
2023-04-06 05:45:00	0.841247	0.840542	0.8416379	0.0003909
2023-04-06 05:50:00	0.840852	0.8406198	0.8412429	0.0003909
2023-04-06 05:55:00	0.841636	0.840776	0.8420269	0.0003909
2023-04-06 06:00:00	0.841636	0.8408933	0.8420269	0.0003909
2023-04-06 06:05:00	0.841636	0.8410106	0.8420269	0.0003909
2023-04-06 06:10:00	0.841636	0.8411668	0.8420269	0.0003909
2023-04-06 06:15:00	0.842025	0.841323	0.8424159	0.0003909
2023-04-06 06:20:00	0.842025	0.8414792	0.8424159	0.0003909
2023-04-06 06:25:00	0.840074	0.8414014	0.8404649	0.0003909
2023-04-06 06:30:00	0.840463	0.841323	0.8408539	0.0003909
2023-04-06 06:35:00	0.8389	0.8410883	0.8392909	0.0003909
2023-04-06 06:40:00	0.83929	0.8409321	0.8396809	0.0003909
2023-04-06 06:45:00	0.840463	0.8408148	0.8408539	0.0003909
2023-04-06 06:50:00	0.840852	0.8407364	0.8412429	0.0003909
2023-04-06 06:55:00	0.841636	0.8407364	0.8420269	0.0003909
2023-04-06 07:00:00	0.842025	0.8407753	0.8424159	0.0003909
2023-04-06 07:05:00	0.843199	0.8408927	0.8435899	0.0003909
2023-04-06 07:10:00	0.84281	0.8409712	0.8432009	0.0003909
2023-04-06 07:15:00	0.843977	0.8413615	0.8443679	0.0003909
2023-04-06 07:20:00	0.843977	0.8417129	0.8443679	0.0003909
2023-04-06 07:25:00	0.843588	0.8421817	0.8439789	0.0003909
2023-04-06 07:30:00	0.843977	0.8426504	0.8443679	0.0003909
2023-04-06 07:35:00	0.843977	0.8430018	0.8443679	0.0003909
2023-04-06 07:40:00	0.844372	0.8433538	0.8447629	0.0003909
2023-04-06 07:45:00	0.844761	0.8436663	0.8451519	0.0003909
2023-04-06 07:50:00	0.844761	0.8439399	0.8451519	0.0003909
2023-04-06 07:55:00	0.844761	0.8440961	0.8451519	0.0003909
2023-04-06 08:00:00	0.84515	0.8443301	0.8455409	0.0003909
2023-04-06 08:05:00	0.845545	0.8444869	0.8459359	0.0003909
2023-04-06 08:10:00	0.84515	0.8446042	0.8455409	0.0003909
2023-04-06 08:15:00	0.845545	0.8447999	0.8459359	0.0003909
2023-04-06 08:20:00	0.845545	0.8449567	0.8459359	0.0003909
2023-04-06 08:25:00	0.845935	0.8451525	0.8463259	0.0003909
2023-04-06 08:30:00	0.846324	0.8453477	0.8467149	0.0003909
2023-04-06 08:35:00	0.846324	0.845504	0.8467149	0.0003909
2023-04-06 08:40:00	0.84515	0.8455429	0.8455409	0.0003909
2023-04-06 08:45:00	0.846324	0.8456992	0.8467149	0.0003909
2023-04-06 08:50:00	0.846324	0.8458166	0.8467149	0.0003909
2023-04-06 08:55:00	0.846324	0.8458945	0.8467149	0.0003909
2023-04-06 09:00:00	0.846713	0.8460508	0.8471039	0.0003909
2023-04-06 09:05:00	0.847108	0.8462071	0.8474989	0.0003909
2023-04-06 09:10:00	0.847108	0.8463634	0.8474989	0.0003909
2023-04-06 09:15:00	0.847497	0.8465196	0.8478879	0.0003909
2023-04-06 09:20:00	0.847497	0.8466369	0.8478879	0.0003909
2023-04-06 09:25:00	0.847886	0.8467931	0.8482769	0.0003909
2023-04-06 09:30:00	0.847886	0.8470667	0.8482769	0.0003909
2023-04-06 09:35:00	0.847886	0.8472229	0.8482769	0.0003909
2023-04-06 09:40:00	0.847886	0.8473791	0.8482769	0.0003909
2023-04-06 09:45:00	0.848275	0.8475742	0.8486659	0.0003909
2023-04-06 09:50:00	0.848275	0.8477304	0.8486659	0.0003909
2023-04-06 09:55:00	0.849449	0.8479645	0.8498399	0.0003909
2023-04-06 10:00:00	0.849449	0.8481986	0.8498399	0.0003909
2023-04-06 10:05:00	0.849449	0.8483938	0.8498399	0.0003909
2023-04-06 10:10:00	0.849838	0.8486279	0.8502289	0.0003909
2023-04-06 10:15:00	0.849449	0.8487842	0.8498399	0.0003909
2023-04-06 10:20:00	0.849449	0.8489405	0.8498399	0.0003909
2023-04-06 10:25:00	0.850233	0.8491752	0.8506239	0.0003909
2023-04-06 10:30:00	0.850233	0.8494099	0.8506239	0.0003909
2023-04-06 10:35:00	0.850622	0.8496446	0.8510129	0.0003909
2023-04-06 10:40:00	0.849838	0.8498009	0.8502289	0.0003909
2023-04-06 10:45:00	0.850622	0.8499182	0.8510129	0.0003909
2023-04-06 10:50:00	0.850233	0.8499966	0.8506239	0.0003909
2023-04-06 10:55:00	0.851011	0.8501528	0.8514019	0.0003909
2023-04-06 11:00:00	0.851011	0.8502701	0.8514019	0.0003909
2023-04-06 11:05:00	0.851011	0.8504263	0.8514019	0.0003909
2023-04-06 11:10:00	0.851011	0.8505825	0.8514019	0.0003909
2023-04-06 11:15:00	0.851406	0.8506998	0.8517969	0.0003909
2023-04-06 11:20:00	0.852574	0.8509339	0.8529649	0.0003909
2023-04-06 11:25:00	0.852969	0.8511686	0.8533599	0.0003909
2023-04-06 11:30:00	0.851795	0.8513643	0.8521859	0.0003909
2023-04-06 11:35:00	0.851011	0.8514032	0.8514019	0.0003909
2023-04-06 11:40:00	0.851011	0.851481	0.8514019	0.0003909
2023-04-06 11:45:00	0.851011	0.851481	0.8514019	0.0003909
2023-04-06 11:50:00	0.851406	0.8515205	0.8517969	0.0003909
2023-04-06 11:55:00	0.852574	0.8516768	0.8529649	0.0003909
2023-04-06 12:00:00	0.852574	0.8518331	0.8529649	0.0003909
2023-04-06 12:05:00	0.852969	0.8519894	0.8533599	0.0003909
2023-04-06 12:10:00	0.852574	0.8519894	0.8529649	0.0003909
2023-04-06 12:15:00	0.852574	0.8519499	0.8529649	0.0003909
2023-04-06 12:20:00	0.852574	0.8520278	0.8529649	0.0003909
2023-04-06 12:25:00	0.852969	0.8522236	0.8533599	0.0003909
2023-04-06 12:30:00	0.853358	0.8524583	0.8537489	0.0003909
2023-04-06 12:35:00	0.853358	0.852693	0.8537489	0.0003909
2023-04-06 12:40:00	0.853358	0.8528882	0.8537489	0.0003909
2023-04-06 12:45:00	0.853358	0.8529666	0.8537489	0.0003909
2023-04-06 12:50:00	0.854136	0.8531228	0.8545269	0.0003909
2023-04-06 12:55:00	0.854136	0.8532395	0.8545269	0.0003909
2023-04-06 13:00:00	0.854136	0.8533957	0.8545269	0.0003909
2023-04-06 13:05:00	0.854136	0.8535519	0.8545269	0.0003909
2023-04-06 13:10:00	0.854136	0.8537081	0.8545269	0.0003909
2023-04-06 13:15:00	0.852969	0.8537081	0.8533599	0.0003909
2023-04-06 13:20:00	0.853358	0.8537081	0.8537489	0.0003909
2023-04-06 13:25:00	0.854136	0.8537859	0.8545269	0.0003909
2023-04-06 13:30:00	0.853747	0.8538248	0.8541379	0.0003909
2023-04-06 13:35:00	0.854531	0.8539421	0.8549219	0.0003909
2023-04-06 13:40:00	0.854531	0.8539816	0.8549219	0.0003909
2023-04-06 13:45:00	0.854921	0.8540601	0.8553119	0.0003909
2023-04-06 13:50:00	0.855705	0.854217	0.8560959	0.0003909
2023-04-06 13:55:00	0.855705	0.8543739	0.8560959	0.0003909
2023-04-06 14:00:00	0.855705	0.8545308	0.8560959	0.0003909
2023-04-06 14:05:00	0.855705	0.8548044	0.8560959	0.0003909
2023-04-06 14:10:00	0.855705	0.8550391	0.8560959	0.0003909
2023-04-06 14:15:00	0.856094	0.8552349	0.8564849	0.0003909
2023-04-06 14:20:00	0.856483	0.8555085	0.8568739	0.0003909
2023-04-06 14:25:00	0.856872	0.8557426	0.8572629	0.0003909
2023-04-06 14:30:00	0.856483	0.8559378	0.8568739	0.0003909
2023-04-06 14:35:00	0.857267	0.8561724	0.8576579	0.0003909
2023-04-06 14:40:00	0.856483	0.8562502	0.8568739	0.0003909
2023-04-06 14:45:00	0.857267	0.8564064	0.8576579	0.0003909
2023-04-06 14:50:00	0.857267	0.8565626	0.8576579	0.0003909
2023-04-06 14:55:00	0.857267	0.8567188	0.8576579	0.0003909
2023-04-06 15:00:00	0.857267	0.856875	0.8576579	0.0003909
2023-04-06 15:05:00	0.857267	0.8569923	0.8576579	0.0003909
2023-04-06 15:10:00	0.858046	0.8571486	0.8584369	0.0003909
2023-04-06 15:15:00	0.858435	0.8573049	0.8588259	0.0003909
2023-04-06 15:20:00	0.85883	0.8575396	0.8592209	0.0003909
2023-04-06 15:25:00	0.858046	0.8576175	0.8584369	0.0003909
2023-04-06 15:30:00	0.85883	0.8578522	0.8592209	0.0003909
2023-04-06 15:35:00	0.85883	0.8580085	0.8592209	0.0003909
2023-04-06 15:40:00	0.85883	0.8581648	0.8592209	0.0003909
2023-04-06 15:45:00	0.85883	0.8583211	0.8592209	0.0003909
2023-04-06 15:50:00	0.859219	0.8585163	0.8596099	0.0003909
2023-04-06 15:55:00	0.859219	0.8587115	0.8596099	0.0003909
2023-04-06 16:00:00	0.859219	0.8588288	0.8596099	0.0003909
2023-04-06 16:05:00	0.859608	0.8589461	0.8599989	0.0003909
2023-04-06 16:10:00	0.859608	0.8590239	0.8599989	0.0003909
2023-04-06 16:15:00	0.860392	0.8592585	0.8607829	0.0003909
2023-04-06 16:20:00	0.860392	0.8594147	0.8607829	0.0003909
2023-04-06 16:25:00	0.860003	0.859532	0.8603939	0.0003909
2023-04-06 16:30:00	0.860392	0.8596882	0.8607829	0.0003909
2023-04-06 16:35:00	0.860398	0.859845	0.8607889	0.0003909
2023-04-06 16:40:00	0.860398	0.8599629	0.8607889	0.0003909
2023-04-06 16:45:00	0.860787	0.8601197	0.8611779	0.0003909
2023-04-06 16:50:00	0.860787	0.8602765	0.8611779	0.0003909
2023-04-06 16:55:00	0.861176	0.8604333	0.8615669	0.0003909
2023-04-06 17:00:00	0.861176	0.8605901	0.8615669	0.0003909
2023-04-06 17:05:00	0.861961	0.860747	0.8623519	0.0003909
2023-04-06 17:10:00	0.861961	0.8609039	0.8623519	0.0003909
2023-04-06 17:15:00	0.861566	0.8610602	0.8619569	0.0003909
2023-04-06 17:20:00	0.861961	0.8612171	0.8623519	0.0003909
2023-04-06 17:25:00	0.861961	0.8613734	0.8623519	0.0003909
2023-04-06 17:30:00	0.861961	0.8615297	0.8623519	0.0003909
2023-04-06 17:35:00	0.86235	0.861686	0.8627409	0.0003909
2023-04-06 17:40:00	0.862745	0.8618818	0.8631359	0.0003909
2023-04-06 17:45:00	0.86235	0.8619992	0.8627409	0.0003909
2023-04-06 17:50:00	0.862739	0.8621555	0.8631299	0.0003909
2023-04-06 17:55:00	0.863128	0.8622722	0.8635189	0.0003909
2023-04-06 18:00:00	0.863523	0.8624284	0.8639139	0.0003909
2023-04-06 18:05:00	0.863517	0.8626235	0.8639079	0.0003909
2023-04-06 18:10:00	0.863517	0.8627791	0.8639079	0.0003909
2023-04-06 18:15:00	0.863517	0.8629347	0.8639079	0.0003909
2023-04-06 18:20:00	0.863517	0.8630903	0.8639079	0.0003909
2023-04-06 18:25:00	0.863517	0.863207	0.8639079	0.0003909
2023-04-06 18:30:00	0.863517	0.8632842	0.8639079	0.0003909
2023-04-06 18:35:00	0.863517	0.8634009	0.8639079	0.0003909
2023-04-06 18:40:00	0.864296	0.8635566	0.8646869	0.0003909
2023-04-06 18:45:00	0.863906	0.8636344	0.8642969	0.0003909
2023-04-06 18:50:00	0.864296	0.8637117	0.8646869	0.0003909
2023-04-06 18:55:00	0.864296	0.8637896	0.8646869	0.0003909
2023-04-06 19:00:00	0.864691	0.863907	0.8650819	0.0003909
2023-04-06 19:05:00	0.864296	0.8639849	0.8646869	0.0003909
2023-04-06 19:10:00	0.86508	0.8641412	0.8654709	0.0003909
2023-04-06 19:15:00	0.86508	0.8642975	0.8654709	0.0003909
2023-04-06 19:20:00	0.865469	0.8644927	0.8658599	0.0003909
2023-04-06 19:25:00	0.86508	0.864649	0.8654709	0.0003909
2023-04-06 19:30:00	0.865469	0.8647663	0.8658599	0.0003909
2023-04-06 19:35:00	0.865469	0.8649226	0.8658599	0.0003909
2023-04-06 19:40:00	0.866253	0.8651183	0.8666439	0.0003909
2023-04-06 19:45:00	0.865858	0.8652745	0.8662489	0.0003909
2023-04-06 19:50:00	0.865858	0.8653912	0.8662489	0.0003909
2023-04-06 19:55:00	0.866642	0.8656258	0.8670329	0.0003909
2023-04-06 20:00:00	0.866642	0.865782	0.8670329	0.0003909
2023-04-06 20:05:00	0.866642	0.8659382	0.8670329	0.0003909
2023-04-06 20:10:00	0.866642	0.8660555	0.8670329	0.0003909
2023-04-06 20:15:00	0.867031	0.8662506	0.8674219	0.0003909
2023-04-06 20:20:00	0.867031	0.8664068	0.8674219	0.0003909
2023-04-06 20:25:00	0.867031	0.866563	0.8674219	0.0003909
2023-04-06 20:30:00	0.867816	0.8667193	0.8682069	0.0003909
2023-04-06 20:35:00	0.866642	0.8667977	0.8670329	0.0003909
2023-04-06 20:40:00	0.867426	0.8669545	0.8678169	0.0003909
2023-04-06 20:45:00	0.867816	0.8670719	0.8682069	0.0003909
2023-04-06 20:50:00	0.867816	0.8671893	0.8682069	0.0003909
2023-04-06 20:55:00	0.867816	0.8673067	0.8682069	0.0003909
2023-04-06 21:00:00	0.868205	0.867463	0.8685959	0.0003909
2023-04-06 21:05:00	0.868205	0.8675804	0.8685959	0.0003909
2023-04-06 21:10:00	0.868989	0.8677762	0.8693799	0.0003909
2023-04-06 21:15:00	0.868594	0.8679325	0.8689849	0.0003909
2023-04-06 21:20:00	0.868205	0.8679714	0.8685959	0.0003909
2023-04-06 21:25:00	0.868594	0.8681666	0.8689849	0.0003909
2023-04-06 21:30:00	0.868989	0.8683229	0.8693799	0.0003909
2023-04-06 21:35:00	0.869378	0.8684791	0.8697689	0.0003909
2023-04-06 21:40:00	0.869767	0.8686742	0.8701579	0.0003909
2023-04-06 21:45:00	0.869378	0.8688304	0.8697689	0.0003909
2023-04-06 21:50:00	0.869767	0.8689866	0.8701579	0.0003909
2023-04-06 21:55:00	0.869767	0.8691428	0.8701579	0.0003909
2023-04-06 22:00:00	0.869767	0.8692206	0.8701579	0.0003909
2023-04-06 22:05:00	0.869767	0.8693379	0.8701579	0.0003909
2023-04-06 22:10:00	0.869767	0.8694941	0.8701579	0.0003909
2023-04-06 22:15:00	0.869767	0.8696114	0.8701579	0.0003909
2023-04-06 22:20:00	0.870156	0.8697281	0.8705469	0.0003909
2023-04-06 22:25:00	0.870941	0.8698844	0.8713319	0.0003909
2023-04-06 22:30:00	0.870551	0.8699628	0.8709419	0.0003909
2023-04-06 22:35:00	0.870941	0.8701191	0.8713319	0.0003909
2023-04-06 22:40:00	0.870551	0.8701975	0.8709419	0.0003909
2023-04-06 22:45:00	0.87133	0.8703538	0.8717209	0.0003909
2023-04-06 22:50:00	0.87133	0.8705101	0.8717209	0.0003909
2023-04-06 22:55:00	0.871719	0.8707053	0.8721099	0.0003909
2023-04-06 23:00:00	0.87133	0.8708616	0.8717209	0.0003909
2023-04-06 23:05:00	0.87133	0.8710179	0.8717209	0.0003909
2023-04-06 23:10:00	0.87133	0.8711353	0.8717209	0.0003909
2023-04-06 23:15:00	0.871719	0.8712131	0.8721099	0.0003909
2023-04-06 23:20:00	0.872503	0.8714083	0.8728939	0.0003909
2023-04-06 23:25:00	0.872114	0.8715256	0.8725049	0.0003909
2023-04-06 23:30:00	0.872114	0.8716819	0.8725049	0.0003909
2023-04-06 23:35:00	0.872114	0.8717603	0.8725049	0.0003909
2023-04-06 23:40:00	0.872892	0.8719165	0.8732829	0.0003909
2023-04-06 23:45:00	0.872892	0.8720338	0.8732829	0.0003909
2023-04-06 23:50:00	0.872892	0.87219	0.8732829	0.0003909
2023-04-06 23:55:00	0.872892	0.8723462	0.8732829	0.0003909
2023-04-07 00:00:00	0.872892	0.8725024	0.8732829	0.0003909
2023-04-07 00:05:00	0.872892	0.8726197	0.8732829	0.0003909
2023-04-07 00:10:00	0.873287	0.8726981	0.8736779	0.0003909
2023-04-07 00:15:00	0.873287	0.8728154	0.8736779	0.0003909
2023-04-07 00:20:00	0.873676	0.8729716	0.8740669	0.0003909
2023-04-07 00:25:00	0.873676	0.8731278	0.8740669	0.0003909
2023-04-07 00:30:00	0.874066	0.8732452	0.8744569	0.0003909
2023-04-07 00:35:00	0.874455	0.8734015	0.8748459	0.0003909
2023-04-07 00:40:00	0.874455	0.8735578	0.8748459	0.0003909
2023-04-07 00:45:00	0.874455	0.8737141	0.8748459	0.0003909
2023-04-07 00:50:00	0.87485	0.8739099	0.8752409	0.0003909
2023-04-07 00:55:00	0.874455	0.8740662	0.8748459	0.0003909
2023-04-07 01:00:00	0.874455	0.874183	0.8748459	0.0003909
2023-04-07 01:05:00	0.875239	0.8743782	0.8756299	0.0003909
2023-04-07 01:10:00	0.875239	0.8745345	0.8756299	0.0003909
2023-04-07 01:15:00	0.87485	0.8746519	0.8752409	0.0003909
2023-04-07 01:20:00	0.875239	0.8747692	0.8756299	0.0003909
2023-04-07 01:25:00	0.875239	0.8748476	0.8756299	0.0003909
2023-04-07 01:30:00	0.876017	0.8750038	0.8764079	0.0003909
2023-04-07 01:35:00	0.876017	0.87516	0.8764079	0.0003909
2023-04-07 01:40:00	0.876017	0.8752767	0.8764079	0.0003909
2023-04-07 01:45:00	0.876017	0.8754329	0.8764079	0.0003909
2023-04-07 01:50:00	0.876017	0.8755891	0.8764079	0.0003909
2023-04-07 01:55:00	0.876801	0.8757453	0.8771919	0.0003909
2023-04-07 02:00:00	0.876801	0.8759015	0.8771919	0.0003909
2023-04-07 02:05:00	0.876412	0.8760577	0.8768029	0.0003909
2023-04-07 02:10:00	0.876412	0.876175	0.8768029	0.0003909
2023-04-07 02:15:00	0.876807	0.8763318	0.8771979	0.0003909
2023-04-07 02:20:00	0.876418	0.8763719	0.8768089	0.0003909
2023-04-07 02:25:00	0.876807	0.8764509	0.8771979	0.0003909
2023-04-07 02:30:00	0.877592	0.8766084	0.8779829	0.0003909
2023-04-07 02:35:00	0.877592	0.8767659	0.8779829	0.0003909
2023-04-07 02:40:00	0.877592	0.8769234	0.8779829	0.0003909
2023-04-07 02:45:00	0.877586	0.8770019	0.8779769	0.0003909
2023-04-07 02:50:00	0.877586	0.8770804	0.8779769	0.0003909
2023-04-07 02:55:00	0.87837	0.8772762	0.8787609	0.0003909
2023-04-07 03:00:00	0.877975	0.8774325	0.8783659	0.0003909
2023-04-07 03:05:00	0.877975	0.8775493	0.8783659	0.0003909
2023-04-07 03:10:00	0.878364	0.8777439	0.8787549	0.0003909
2023-04-07 03:15:00	0.878753	0.8779385	0.8791439	0.0003909
2023-04-07 03:20:00	0.878753	0.8780546	0.8791439	0.0003909
2023-04-07 03:25:00	0.878364	0.8781318	0.8787549	0.0003909
2023-04-07 03:30:00	0.879148	0.8782874	0.8795389	0.0003909
2023-04-07 03:35:00	0.879148	0.8784436	0.8795389	0.0003909
2023-04-07 03:40:00	0.879148	0.8785998	0.8795389	0.0003909
2023-04-07 03:45:00	0.879148	0.8786776	0.8795389	0.0003909
2023-04-07 03:50:00	0.879148	0.8787949	0.8795389	0.0003909
2023-04-07 03:55:00	0.879148	0.8789122	0.8795389	0.0003909
2023-04-07 04:00:00	0.879537	0.8790295	0.8799279	0.0003909
2023-04-07 04:05:00	0.879148	0.879069	0.8795389	0.0003909
2023-04-07 04:10:00	0.879537	0.8791474	0.8799279	0.0003909
2023-04-07 04:15:00	0.879537	0.8792647	0.8799279	0.0003909
2023-04-07 04:20:00	0.879927	0.8793426	0.8803179	0.0003909
2023-04-07 04:25:00	0.880711	0.8794989	0.8811019	0.0003909
2023-04-07 04:30:00	0.879927	0.8795768	0.8803179	0.0003909
2023-04-07 04:35:00	0.880711	0.8797331	0.8811019	0.0003909
2023-04-07 04:40:00	0.880711	0.8798894	0.8811019	0.0003909
2023-04-07 04:45:00	0.880711	0.8800457	0.8811019	0.0003909
2023-04-07 04:50:00	0.880711	0.8801631	0.8811019	0.0003909
2023-04-07 04:55:00	0.880711	0.8803194	0.8811019	0.0003909
2023-04-07 05:00:00	0.8811	0.8804757	0.8814909	0.0003909
2023-04-07 05:05:00	0.8811	0.880632	0.8814909	0.0003909
2023-04-07 05:10:00	0.8811	0.8807493	0.8814909	0.0003909
2023-04-07 05:15:00	0.881884	0.8808666	0.8822749	0.0003909
2023-04-07 05:20:00	0.881489	0.8810228	0.8818799	0.0003909
2023-04-07 05:25:00	0.881884	0.8811401	0.8822749	0.0003909
2023-04-07 05:30:00	0.882273	0.8812963	0.8826639	0.0003909
2023-04-07 05:35:00	0.882273	0.8814525	0.8826639	0.0003909
2023-04-07 05:40:00	0.881884	0.8815698	0.8822749	0.0003909
2023-04-07 05:45:00	0.882273	0.881726	0.8826639	0.0003909
2023-04-07 05:50:00	0.882273	0.8818433	0.8826639	0.0003909
2023-04-07 05:55:00	0.882273	0.8819606	0.8826639	0.0003909
2023-04-07 06:00:00	0.882273	0.8820779	0.8826639	0.0003909
2023-04-07 06:05:00	0.882273	0.8821168	0.8826639	0.0003909
2023-04-07 06:10:00	0.882273	0.8821952	0.8826639	0.0003909
2023-04-07 06:15:00	0.882662	0.882273	0.8830529	0.0003909
2023-04-07 06:20:00	0.882662	0.8823119	0.8830529	0.0003909
2023-04-07 06:25:00	0.883052	0.8823898	0.8834429	0.0003909
2023-04-07 06:30:00	0.883052	0.8825066	0.8834429	0.0003909
2023-04-07 06:35:00	0.883836	0.8826629	0.8842269	0.0003909
2023-04-07 06:40:00	0.883836	0.8828192	0.8842269	0.0003909
2023-04-07 06:45:00	0.883836	0.8829755	0.8842269	0.0003909
2023-04-07 06:50:00	0.883836	0.8831318	0.8842269	0.0003909
2023-04-07 06:55:00	0.883836	0.8832881	0.8842269	0.0003909
2023-04-07 07:00:00	0.883836	0.8834444	0.8842269	0.0003909
2023-04-07 07:05:00	0.883836	0.8835618	0.8842269	0.0003909
2023-04-07 07:10:00	0.883836	0.8836792	0.8842269	0.0003909
2023-04-07 07:15:00	0.884231	0.8837971	0.8846219	0.0003909
2023-04-07 07:20:00	0.883842	0.8838761	0.8842329	0.0003909
2023-04-07 07:25:00	0.884231	0.8839156	0.8846219	0.0003909
2023-04-07 07:30:00	0.884231	0.8839551	0.8846219	0.0003909
2023-04-07 07:35:00	0.883842	0.8839557	0.8842329	0.0003909
2023-04-07 07:40:00	0.884231	0.8839952	0.8846219	0.0003909
2023-04-07 07:45:00	0.885015	0.8841131	0.8854059	0.0003909
2023-04-07 07:50:00	0.885793	0.8843088	0.8861839	0.0003909
2023-04-07 07:55:00	0.885404	0.8844656	0.8857949	0.0003909
2023-04-07 08:00:00	0.885404	0.8846224	0.8857949	0.0003909
2023-04-07 08:05:00	0.885404	0.8847397	0.8857949	0.0003909
2023-04-07 08:10:00	0.885404	0.8848959	0.8857949	0.0003909
2023-04-07 08:15:00	0.885404	0.8850132	0.8857949	0.0003909
2023-04-07 08:20:00	0.886188	0.8852089	0.8865789	0.0003909
2023-04-07 08:25:00	0.885793	0.885404	0.8861839	0.0003909
2023-04-07 08:30:00	0.885404	0.8855213	0.8857949	0.0003909
2023-04-07 08:35:00	0.885793	0.8855991	0.8861839	0.0003909
2023-04-07 08:40:00	0.886572	0.885677	0.8869629	0.0003909
2023-04-07 08:45:00	0.886182	0.8857548	0.8865729	0.0003909
2023-04-07 08:50:00	0.886961	0.8859105	0.8873519	0.0003909
2023-04-07 08:55:00	0.886572	0.8860273	0.8869629	0.0003909
2023-04-07 09:00:00	0.886572	0.8861441	0.8869629	0.0003909
2023-04-07 09:05:00	0.886961	0.8862998	0.8873519	0.0003909
2023-04-07 09:10:00	0.886961	0.8863771	0.8873519	0.0003909
2023-04-07 09:15:00	0.886961	0.8864939	0.8873519	0.0003909
2023-04-07 09:20:00	0.886961	0.8866496	0.8873519	0.0003909
2023-04-07 09:25:00	0.886961	0.8867664	0.8873519	0.0003909
2023-04-07 09:30:00	0.886961	0.8868053	0.8873519	0.0003909
2023-04-07 09:35:00	0.88735	0.8869221	0.8877409	0.0003909
2023-04-07 09:40:00	0.887739	0.8869999	0.8881299	0.0003909
2023-04-07 09:45:00	0.887739	0.8871166	0.8881299	0.0003909
2023-04-07 09:50:00	0.888134	0.8872728	0.8885249	0.0003909
2023-04-07 09:55:00	0.887739	0.8873506	0.8881299	0.0003909
2023-04-07 10:00:00	0.888523	0.8875068	0.8889139	0.0003909
2023-04-07 10:05:00	0.888523	0.887663	0.8889139	0.0003909
2023-04-07 10:10:00	0.888523	0.8878192	0.8889139	0.0003909
2023-04-07 10:15:00	0.888523	0.8879754	0.8889139	0.0003909
2023-04-07 10:20:00	0.888523	0.8881316	0.8889139	0.0003909
2023-04-07 10:25:00	0.888523	0.8882489	0.8889139	0.0003909
2023-04-07 10:30:00	0.888523	0.8883273	0.8889139	0.0003909
2023-04-07 10:35:00	0.888523	0.8884057	0.8889139	0.0003909
2023-04-07 10:40:00	0.888912	0.8884835	0.8893029	0.0003909
2023-04-07 10:45:00	0.888912	0.8886008	0.8893029	0.0003909
2023-04-07 10:50:00	0.889307	0.8886792	0.8896979	0.0003909
2023-04-07 10:55:00	0.889307	0.8887576	0.8896979	0.0003909
2023-04-07 11:00:00	0.889697	0.888875	0.8900879	0.0003909
2023-04-07 11:05:00	0.889697	0.8889924	0.8900879	0.0003909
2023-04-07 11:10:00	0.890086	0.8891487	0.8904769	0.0003909
2023-04-07 11:15:00	0.890086	0.889305	0.8904769	0.0003909
2023-04-07 11:20:00	0.890086	0.8894613	0.8904769	0.0003909
2023-04-07 11:25:00	0.890086	0.8896176	0.8904769	0.0003909
2023-04-07 11:30:00	0.890086	0.889735	0.8904769	0.0003909
2023-04-07 11:35:00	0.890086	0.8898524	0.8904769	0.0003909
2023-04-07 11:40:00	0.890086	0.8899303	0.8904769	0.0003909
2023-04-07 11:45:00	0.890086	0.8900082	0.8904769	0.0003909
2023-04-07 11:50:00	0.890475	0.890086	0.8908659	0.0003909
2023-04-07 11:55:00	0.89087	0.8902033	0.8912609	0.0003909
2023-04-07 12:00:00	0.891259	0.8903206	0.8916499	0.0003909
2023-04-07 12:05:00	0.89087	0.890399	0.8912609	0.0003909
2023-04-07 12:10:00	0.891648	0.8905552	0.8920389	0.0003909
2023-04-07 12:15:00	0.891259	0.8906725	0.8916499	0.0003909
2023-04-07 12:20:00	0.891648	0.8908287	0.8920389	0.0003909
2023-04-07 12:25:00	0.891648	0.8909849	0.8920389	0.0003909
2023-04-07 12:30:00	0.891648	0.8911411	0.8920389	0.0003909
2023-04-07 12:35:00	0.891648	0.8912973	0.8920389	0.0003909
2023-04-07 12:40:00	0.891648	0.8914146	0.8920389	0.0003909
2023-04-07 12:45:00	0.891648	0.8914924	0.8920389	0.0003909
2023-04-07 12:50:00	0.892037	0.8915702	0.8924279	0.0003909
2023-04-07 12:55:00	0.892432	0.8917264	0.8928229	0.0003909
2023-04-07 13:00:00	0.892432	0.8918048	0.8928229	0.0003909
2023-04-07 13:05:00	0.892432	0.8919221	0.8928229	0.0003909
2023-04-07 13:10:00	0.892822	0.8920395	0.8932129	0.0003909
2023-04-07 13:15:00	0.893211	0.8921958	0.8936019	0.0003909
2023-04-07 13:20:00	0.893211	0.8923521	0.8936019	0.0003909
2023-04-07 13:25:00	0.893211	0.8925084	0.8936019	0.0003909
2023-04-07 13:30:00	0.893211	0.8926647	0.8936019	0.0003909
2023-04-07 13:35:00	0.893211	0.892821	0.8936019	0.0003909
2023-04-07 13:40:00	0.893211	0.8929384	0.8936019	0.0003909
2023-04-07 13:45:00	0.8936	0.8930552	0.8939909	0.0003909
2023-04-07 13:50:00	0.893211	0.8931331	0.8936019	0.0003909
2023-04-07 13:55:00	0.893211	0.893211	0.8936019	0.0003909
2023-04-07 14:00:00	0.8936	0.8932888	0.8939909	0.0003909
2023-04-07 14:05:00	0.8936	0.8933277	0.8939909	0.0003909
2023-04-07 14:10:00	0.893995	0.8934061	0.8943859	0.0003909
2023-04-07 14:15:00	0.893995	0.8934845	0.8943859	0.0003909
2023-04-07 14:20:00	0.894384	0.8936018	0.8947749	0.0003909
2023-04-07 14:25:00	0.894773	0.893758	0.8951639	0.0003909
2023-04-07 14:30:00	0.894773	0.8939142	0.8951639	0.0003909
2023-04-07 14:35:00	0.894773	0.8940315	0.8951639	0.0003909
2023-04-07 14:40:00	0.894773	0.8941877	0.8951639	0.0003909
2023-04-07 14:45:00	0.894773	0.8943439	0.8951639	0.0003909
2023-04-07 14:50:00	0.894773	0.8944612	0.8951639	0.0003909
2023-04-07 14:55:00	0.895168	0.894618	0.8955589	0.0003909
2023-04-07 15:00:00	0.895168	0.8947353	0.8955589	0.0003909
2023-04-07 15:05:00	0.895557	0.8948915	0.8959479	0.0003909
2023-04-07 15:10:00	0.895947	0.8950478	0.8963379	0.0003909
2023-04-07 15:15:00	0.895947	0.8951652	0.8963379	0.0003909
2023-04-07 15:20:00	0.896336	0.8953215	0.8967269	0.0003909
2023-04-07 15:25:00	0.895557	0.8953999	0.8959479	0.0003909
2023-04-07 15:30:00	0.896336	0.8955562	0.8967269	0.0003909
2023-04-07 15:35:00	0.895947	0.8956736	0.8963379	0.0003909
2023-04-07 15:40:00	0.896336	0.8958299	0.8967269	0.0003909
2023-04-07 15:45:00	0.896731	0.8959862	0.8971219	0.0003909
2023-04-07 15:50:00	0.896336	0.896103	0.8967269	0.0003909
2023-04-07 15:55:00	0.896336	0.8961809	0.8967269	0.0003909
2023-04-07 16:00:00	0.896336	0.8962198	0.8967269	0.0003909
2023-04-07 16:05:00	0.89712	0.8963371	0.8975109	0.0003909
2023-04-07 16:10:00	0.89712	0.8964155	0.8975109	0.0003909
2023-04-07 16:15:00	0.89712	0.8965718	0.8975109	0.0003909
2023-04-07 16:20:00	0.897509	0.8966891	0.8978999	0.0003909
2023-04-07 16:25:00	0.897509	0.8968453	0.8978999	0.0003909
2023-04-07 16:30:00	0.897898	0.8970015	0.8982889	0.0003909
2023-04-07 16:35:00	0.897898	0.8971182	0.8982889	0.0003909
2023-04-07 16:40:00	0.897898	0.8972744	0.8982889	0.0003909
2023-04-07 16:45:00	0.897898	0.8974306	0.8982889	0.0003909
2023-04-07 16:50:00	0.897898	0.8975868	0.8982889	0.0003909
2023-04-07 16:55:00	0.897898	0.8976646	0.8982889	0.0003909
2023-04-07 17:00:00	0.897898	0.8977424	0.8982889	0.0003909
2023-04-07 17:05:00	0.898682	0.8978986	0.8990729	0.0003909
2023-04-07 17:10:00	0.898682	0.8980159	0.8990729	0.0003909
2023-04-07 17:15:00	0.898682	0.8981332	0.8990729	0.0003909
2023-04-07 17:20:00	0.898682	0.8982116	0.8990729	0.0003909
2023-04-07 17:25:00	0.898682	0.89829	0.8990729	0.0003909
2023-04-07 17:30:00	0.899072	0.8984074	0.8994629	0.0003909
2023-04-07 17:35:00	0.899467	0.8985643	0.8998579	0.0003909
2023-04-07 17:40:00	0.899467	0.8987212	0.8998579	0.0003909
2023-04-07 17:45:00	0.899467	0.8988781	0.8998579	0.0003909
2023-04-07 17:50:00	0.899467	0.899035	0.8998579	0.0003909
2023-04-07 17:55:00	0.899467	0.8991135	0.8998579	0.0003909
2023-04-07 18:00:00	0.899467	0.899192	0.8998579	0.0003909
2023-04-07 18:05:00	0.899467	0.8992705	0.8998579	0.0003909
2023-04-07 18:10:00	0.899856	0.8993879	0.9002469	0.0003909
2023-04-07 18:15:00	0.899856	0.8995053	0.9002469	0.0003909
2023-04-07 18:20:00	0.899856	0.8995837	0.9002469	0.0003909
2023-04-07 18:25:00	0.900245	0.8996615	0.9006359	0.0003909
2023-04-07 18:30:00	0.900634	0.8997782	0.9010249	0.0003909
2023-04-07 18:35:00	0.900634	0.8998949	0.9010249	0.0003909
2023-04-07 18:40:00	0.901029	0.9000511	0.9014199	0.0003909
2023-04-07 18:45:00	0.899856	0.90009	0.9002469	0.0003909
2023-04-07 18:50:00	0.899467	0.90009	0.8998579	0.0003909
2023-04-07 18:55:00	0.899467	0.90009	0.8998579	0.0003909
2023-04-07 19:00:00	0.899856	0.90009	0.9002469	0.0003909
2023-04-07 19:05:00	0.899856	0.90009	0.9002469	0.0003909
2023-04-07 19:10:00	0.899856	0.90009	0.9002469	0.0003909
2023-04-07 19:15:00	0.899856	0.9000511	0.9002469	0.0003909
2023-04-07 19:20:00	0.899467	0.8999344	0.8998579	0.0003909
2023-04-07 19:25:00	0.899467	0.8998177	0.8998579	0.0003909
2023-04-07 19:30:00	0.899856	0.8997004	0.9002469	0.0003909
2023-04-07 19:35:00	0.899467	0.8996615	0.8998579	0.0003909
2023-04-07 19:40:00	0.899856	0.8997004	0.9002469	0.0003909
2023-04-07 19:45:00	0.900634	0.8998171	0.9010249	0.0003909
2023-04-07 19:50:00	0.900245	0.899856	0.9006359	0.0003909
2023-04-07 19:55:00	0.900634	0.8999338	0.9010249	0.0003909
2023-04-07 20:00:00	0.900245	0.8999727	0.9006359	0.0003909
2023-04-07 20:05:00	0.899856	0.8999727	0.9002469	0.0003909
2023-04-07 20:10:00	0.900634	0.9000894	0.9010249	0.0003909
2023-04-07 20:15:00	0.900245	0.9001672	0.9006359	0.0003909
2023-04-07 20:20:00	0.900634	0.900245	0.9010249	0.0003909
2023-04-07 20:25:00	0.900245	0.9003228	0.9006359	0.0003909
2023-04-07 20:30:00	0.901029	0.9004401	0.9014199	0.0003909
2023-04-07 20:35:00	0.900634	0.9004401	0.9010249	0.0003909
2023-04-07 20:40:00	0.901029	0.9005185	0.9014199	0.0003909
2023-04-07 20:45:00	0.900634	0.9005185	0.9010249	0.0003909
2023-04-07 20:50:00	0.900634	0.9005574	0.9010249	0.0003909
2023-04-07 20:55:00	0.900634	0.9006352	0.9010249	0.0003909
2023-04-07 21:00:00	0.901029	0.9006747	0.9014199	0.0003909
2023-04-07 21:05:00	0.901029	0.9007531	0.9014199	0.0003909
2023-04-07 21:10:00	0.901029	0.9007926	0.9014199	0.0003909
2023-04-07 21:15:00	0.901029	0.900871	0.9014199	0.0003909
2023-04-07 21:20:00	0.901029	0.900871	0.9014199	0.0003909
2023-04-07 21:25:00	0.901029	0.9009105	0.9014199	0.0003909
2023-04-07 21:30:00	0.901029	0.9009105	0.9014199	0.0003909
2023-04-07 21:35:00	0.900634	0.9009105	0.9010249	0.0003909
2023-04-07 21:40:00	0.901029	0.90095	0.9014199	0.0003909
2023-04-07 21:45:00	0.901029	0.9009895	0.9014199	0.0003909
2023-04-07 21:50:00	0.901029	0.9009895	0.9014199	0.0003909
2023-04-07 21:55:00	0.901029	0.9009895	0.9014199	0.0003909
2023-04-07 22:00:00	0.901418	0.9010284	0.9018089	0.0003909
2023-04-07 22:05:00	0.901418	0.9010673	0.9018089	0.0003909
2023-04-07 22:10:00	0.901418	0.9011062	0.9018089	0.0003909
2023-04-07 22:15:00	0.901807	0.901184	0.9021979	0.0003909
2023-04-07 22:20:00	0.901029	0.901184	0.9014199	0.0003909
2023-04-07 22:25:00	0.901807	0.9013013	0.9021979	0.0003909
2023-04-07 22:30:00	0.901807	0.9013791	0.9021979	0.0003909
2023-04-07 22:35:00	0.901807	0.9014569	0.9021979	0.0003909
2023-04-07 22:40:00	0.902197	0.9015737	0.9025879	0.0003909
2023-04-07 22:45:00	0.902197	0.9016905	0.9025879	0.0003909
2023-04-07 22:50:00	0.902197	0.9017684	0.9025879	0.0003909
2023-04-07 22:55:00	0.902592	0.9018858	0.9029829	0.0003909
2023-04-07 23:00:00	0.902592	0.9020032	0.9029829	0.0003909
2023-04-07 23:05:00	0.902592	0.9020817	0.9029829	0.0003909
2023-04-07 23:10:00	0.902592	0.902238	0.9029829	0.0003909
2023-04-07 23:15:00	0.902592	0.9023165	0.9029829	0.0003909
2023-04-07 23:20:00	0.902592	0.902395	0.9029829	0.0003909
2023-04-07 23:25:00	0.902592	0.9024735	0.9029829	0.0003909
2023-04-07 23:30:00	0.902981	0.9025519	0.9033719	0.0003909
2023-04-07 23:35:00	0.902981	0.9026303	0.9033719	0.0003909
2023-04-07 23:40:00	0.902981	0.9027087	0.9033719	0.0003909
2023-04-07 23:45:00	0.90337	0.9027865	0.9037609	0.0003909
2023-04-07 23:50:00	0.90337	0.9028643	0.9037609	0.0003909
2023-04-07 23:55:00	0.903765	0.9029816	0.9041559	0.0003909
2023-04-08 00:00:00	0.903765	0.9030989	0.9041559	0.0003909
2023-04-08 00:05:00	0.90337	0.9031767	0.9037609	0.0003909
2023-04-08 00:10:00	0.904154	0.9033329	0.9045449	0.0003909
2023-04-08 00:15:00	0.904154	0.9034891	0.9045449	0.0003909
2023-04-08 00:20:00	0.904154	0.9036064	0.9045449	0.0003909
2023-04-08 00:25:00	0.904154	0.9037237	0.9045449	0.0003909
2023-04-08 00:30:00	0.904154	0.903841	0.9045449	0.0003909
2023-04-08 00:35:00	0.904154	0.9039194	0.9045449	0.0003909
2023-04-08 00:40:00	0.904154	0.9039978	0.9045449	0.0003909
2023-04-08 00:45:00	0.904154	0.9040367	0.9045449	0.0003909
2023-04-08 00:50:00	0.904932	0.9041534	0.9053229	0.0003909
2023-04-08 00:55:00	0.904543	0.9042707	0.9049339	0.0003909
2023-04-08 01:00:00	0.904932	0.9043485	0.9053229	0.0003909
2023-04-08 01:05:00	0.904932	0.9044263	0.9053229	0.0003909
2023-04-08 01:10:00	0.905328	0.9045437	0.9057189	0.0003909
2023-04-08 01:15:00	0.904932	0.9046215	0.9053229	0.0003909
2023-04-08 01:20:00	0.904932	0.9046993	0.9053229	0.0003909
2023-04-08 01:25:00	0.905717	0.9048556	0.9061079	0.0003909
2023-04-08 01:30:00	0.905717	0.9050119	0.9061079	0.0003909
2023-04-08 01:35:00	0.905328	0.9051293	0.9057189	0.0003909
2023-04-08 01:40:00	0.905717	0.9052078	0.9061079	0.0003909
2023-04-08 01:45:00	0.905717	0.9053252	0.9061079	0.0003909
2023-04-08 01:50:00	0.905717	0.9054037	0.9061079	0.0003909
2023-04-08 01:55:00	0.905717	0.9054822	0.9061079	0.0003909
2023-04-08 02:00:00	0.906106	0.90556	0.9064969	0.0003909
2023-04-08 02:05:00	0.905717	0.9056385	0.9061079	0.0003909
2023-04-08 02:10:00	0.906106	0.9057559	0.9064969	0.0003909
2023-04-08 02:15:00	0.906495	0.9058337	0.9068859	0.0003909
2023-04-08 02:20:00	0.906495	0.9059115	0.9068859	0.0003909
2023-04-08 02:25:00	0.907279	0.9061066	0.9076699	0.0003909
2023-04-08 02:30:00	0.906495	0.9061844	0.9068859	0.0003909
2023-04-08 02:35:00	0.907279	0.9063406	0.9076699	0.0003909
2023-04-08 02:40:00	0.907279	0.9064968	0.9076699	0.0003909
2023-04-08 02:45:00	0.907279	0.906653	0.9076699	0.0003909
2023-04-08 02:50:00	0.907279	0.9067703	0.9076699	0.0003909
2023-04-08 02:55:00	0.907668	0.9069654	0.9080589	0.0003909
2023-04-08 03:00:00	0.907668	0.9071216	0.9080589	0.0003909
2023-04-08 03:05:00	0.907279	0.9072	0.9076699	0.0003909
2023-04-08 03:10:00	0.907668	0.9073173	0.9080589	0.0003909
2023-04-08 03:15:00	0.907279	0.9073173	0.9076699	0.0003909
2023-04-08 03:20:00	0.907668	0.9074346	0.9080589	0.0003909
2023-04-08 03:25:00	0.908453	0.907552	0.9088439	0.0003909
2023-04-08 03:30:00	0.908058	0.9076299	0.9084489	0.0003909
2023-04-08 03:35:00	0.908058	0.9077078	0.9084489	0.0003909
2023-04-08 03:40:00	0.908453	0.9078252	0.9088439	0.0003909
2023-04-08 03:45:00	0.908842	0.9079426	0.9092329	0.0003909
2023-04-08 03:50:00	0.908058	0.9079816	0.9084489	0.0003909
2023-04-08 03:55:00	0.908453	0.908099	0.9088439	0.0003909
2023-04-08 04:00:00	0.908842	0.9082164	0.9092329	0.0003909
2023-04-08 04:05:00	0.908842	0.9083727	0.9092329	0.0003909
2023-04-08 04:10:00	0.908842	0.9084901	0.9092329	0.0003909
2023-04-08 04:15:00	0.90962	0.9086068	0.9100109	0.0003909
2023-04-08 04:20:00	0.908842	0.9086852	0.9092329	0.0003909
2023-04-08 04:25:00	0.908842	0.9087636	0.9092329	0.0003909
2023-04-08 04:30:00	0.908842	0.9088025	0.9092329	0.0003909
2023-04-08 04:35:00	0.90962	0.9088803	0.9100109	0.0003909
2023-04-08 04:40:00	0.909231	0.9089976	0.9096219	0.0003909
2023-04-08 04:45:00	0.90962	0.9091143	0.9100109	0.0003909
2023-04-08 04:50:00	0.910015	0.9092316	0.9104059	0.0003909
2023-04-08 04:55:00	0.910015	0.9093489	0.9104059	0.0003909
2023-04-08 05:00:00	0.910015	0.9094662	0.9104059	0.0003909
2023-04-08 05:05:00	0.910404	0.9095446	0.9107949	0.0003909
2023-04-08 05:10:00	0.910404	0.9097008	0.9107949	0.0003909
2023-04-08 05:15:00	0.910404	0.909857	0.9107949	0.0003909
2023-04-08 05:20:00	0.910404	0.9100132	0.9107949	0.0003909
2023-04-08 05:25:00	0.910404	0.9100916	0.9107949	0.0003909
2023-04-08 05:30:00	0.910404	0.9102089	0.9107949	0.0003909
2023-04-08 05:35:00	0.910793	0.9103262	0.9111839	0.0003909
2023-04-08 05:40:00	0.910404	0.9103651	0.9107949	0.0003909
2023-04-08 05:45:00	0.910793	0.9104429	0.9111839	0.0003909
2023-04-08 05:50:00	0.910793	0.9105207	0.9111839	0.0003909
2023-04-08 05:55:00	0.911188	0.9105991	0.9115789	0.0003909
2023-04-08 06:00:00	0.911188	0.9106775	0.9115789	0.0003909
2023-04-08 06:05:00	0.911188	0.9107559	0.9115789	0.0003909
2023-04-08 06:10:00	0.911188	0.9108343	0.9115789	0.0003909
2023-04-08 06:15:00	0.911578	0.9109517	0.9119689	0.0003909
2023-04-08 06:20:00	0.911967	0.911108	0.9123579	0.0003909
2023-04-08 06:25:00	0.911578	0.9111865	0.9119689	0.0003909
2023-04-08 06:30:00	0.911578	0.9113039	0.9119689	0.0003909
2023-04-08 06:35:00	0.911967	0.9114213	0.9123579	0.0003909
2023-04-08 06:40:00	0.911967	0.9115387	0.9123579	0.0003909
2023-04-08 06:45:00	0.911967	0.9116166	0.9123579	0.0003909
2023-04-08 06:50:00	0.911967	0.9116945	0.9123579	0.0003909
2023-04-08 06:55:00	0.911967	0.9117724	0.9123579	0.0003909
2023-04-08 07:00:00	0.911967	0.9118503	0.9123579	0.0003909
2023-04-08 07:05:00	0.911967	0.9118892	0.9123579	0.0003909
2023-04-08 07:10:00	0.912362	0.9119287	0.9127529	0.0003909
2023-04-08 07:15:00	0.912362	0.9120071	0.9127529	0.0003909
2023-04-08 07:20:00	0.912757	0.912125	0.9131479	0.0003909
2023-04-08 07:25:00	0.912368	0.9121651	0.9127589	0.0003909
2023-04-08 07:30:00	0.912757	0.9122441	0.9131479	0.0003909
2023-04-08 07:35:00	0.912362	0.9122836	0.9127529	0.0003909
2023-04-08 07:40:00	0.913535	0.9124404	0.9139259	0.0003909
2023-04-08 07:45:00	0.913535	0.9125972	0.9139259	0.0003909
2023-04-08 07:50:00	0.913535	0.912754	0.9139259	0.0003909
2023-04-08 07:55:00	0.913535	0.9129108	0.9139259	0.0003909
2023-04-08 08:00:00	0.913535	0.9130281	0.9139259	0.0003909
2023-04-08 08:05:00	0.913529	0.9131448	0.9139199	0.0003909
2023-04-08 08:10:00	0.913529	0.913222	0.9139199	0.0003909
2023-04-08 08:15:00	0.913529	0.9133381	0.9139199	0.0003909
2023-04-08 08:20:00	0.913529	0.9134153	0.9139199	0.0003909
2023-04-08 08:25:00	0.913529	0.913532	0.9139199	0.0003909
2023-04-08 08:30:00	0.914313	0.9136098	0.9147039	0.0003909
2023-04-08 08:35:00	0.913918	0.9136481	0.9143089	0.0003909
2023-04-08 08:40:00	0.913918	0.9136864	0.9143089	0.0003909
2023-04-08 08:45:00	0.914703	0.9138032	0.9150939	0.0003909
2023-04-08 08:50:00	0.914313	0.913881	0.9147039	0.0003909
2023-04-08 08:55:00	0.914703	0.9139984	0.9150939	0.0003909
2023-04-08 09:00:00	0.914703	0.9141158	0.9150939	0.0003909
2023-04-08 09:05:00	0.914313	0.9141942	0.9147039	0.0003909
2023-04-08 09:10:00	0.915092	0.9143505	0.9154829	0.0003909
2023-04-08 09:15:00	0.915092	0.9145068	0.9154829	0.0003909
2023-04-08 09:20:00	0.915092	0.9145847	0.9154829	0.0003909
2023-04-08 09:25:00	0.915092	0.9147021	0.9154829	0.0003909
2023-04-08 09:30:00	0.915092	0.9148195	0.9154829	0.0003909
2023-04-08 09:35:00	0.915092	0.9148584	0.9154829	0.0003909
2023-04-08 09:40:00	0.915092	0.9149363	0.9154829	0.0003909
2023-04-08 09:45:00	0.915481	0.9150141	0.9158719	0.0003909
2023-04-08 09:50:00	0.915481	0.9150919	0.9158719	0.0003909
2023-04-08 09:55:00	0.915092	0.9151698	0.9154829	0.0003909
2023-04-08 10:00:00	0.915092	0.9151698	0.9154829	0.0003909
2023-04-08 10:05:00	0.915876	0.9152482	0.9162669	0.0003909
2023-04-08 10:10:00	0.915876	0.9153266	0.9162669	0.0003909
2023-04-08 10:15:00	0.915876	0.915405	0.9162669	0.0003909
2023-04-08 10:20:00	0.916265	0.9155223	0.9166559	0.0003909
2023-04-08 10:25:00	0.916265	0.9156396	0.9166559	0.0003909
2023-04-08 10:30:00	0.916265	0.9157569	0.9166559	0.0003909
2023-04-08 10:35:00	0.916265	0.9158353	0.9166559	0.0003909
2023-04-08 10:40:00	0.916654	0.9159526	0.9170449	0.0003909
2023-04-08 10:45:00	0.916654	0.9161088	0.9170449	0.0003909
2023-04-08 10:50:00	0.916654	0.916265	0.9170449	0.0003909
2023-04-08 10:55:00	0.916654	0.9163428	0.9170449	0.0003909
2023-04-08 11:00:00	0.916654	0.9164206	0.9170449	0.0003909
2023-04-08 11:05:00	0.916654	0.9164984	0.9170449	0.0003909
2023-04-08 11:10:00	0.916654	0.9165373	0.9170449	0.0003909
2023-04-08 11:15:00	0.916654	0.9165762	0.9170449	0.0003909
2023-04-08 11:20:00	0.917049	0.9166546	0.9174399	0.0003909
2023-04-08 11:25:00	0.917049	0.916733	0.9174399	0.0003909
2023-04-08 11:30:00	0.917438	0.9168114	0.9178289	0.0003909
2023-04-08 11:35:00	0.917438	0.9168898	0.9178289	0.0003909
2023-04-08 11:40:00	0.917049	0.9169293	0.9174399	0.0003909
2023-04-08 11:45:00	0.917828	0.9170467	0.9182189	0.0003909
2023-04-08 11:50:00	0.918217	0.917203	0.9186079	0.0003909
2023-04-08 11:55:00	0.917828	0.9173204	0.9182189	0.0003909
2023-04-08 12:00:00	0.918217	0.9174767	0.9186079	0.0003909
2023-04-08 12:05:00	0.917828	0.9175941	0.9182189	0.0003909
2023-04-08 12:10:00	0.918217	0.9177109	0.9186079	0.0003909
2023-04-08 12:15:00	0.918217	0.9178277	0.9186079	0.0003909
2023-04-08 12:20:00	0.918217	0.9179056	0.9186079	0.0003909
2023-04-08 12:25:00	0.918217	0.9179835	0.9186079	0.0003909
2023-04-08 12:30:00	0.918217	0.9181003	0.9186079	0.0003909
2023-04-08 12:35:00	0.918217	0.9181392	0.9186079	0.0003909
2023-04-08 12:40:00	0.918217	0.9181392	0.9186079	0.0003909
2023-04-08 12:45:00	0.918217	0.9181781	0.9186079	0.0003909
2023-04-08 12:50:00	0.918612	0.9182176	0.9190029	0.0003909
2023-04-08 12:55:00	0.918217	0.9182565	0.9186079	0.0003909
2023-04-08 13:00:00	0.918612	0.918296	0.9190029	0.0003909
2023-04-08 13:05:00	0.919001	0.9183744	0.9193919	0.0003909
2023-04-08 13:10:00	0.918612	0.9184139	0.9190029	0.0003909
2023-04-08 13:15:00	0.919001	0.9184923	0.9193919	0.0003909
2023-04-08 13:20:00	0.91939	0.9186096	0.9197809	0.0003909
2023-04-08 13:25:00	0.91939	0.9187269	0.9197809	0.0003909
2023-04-08 13:30:00	0.919779	0.9188831	0.9201699	0.0003909
2023-04-08 13:35:00	0.919779	0.9190393	0.9201699	0.0003909
2023-04-08 13:40:00	0.919779	0.919156	0.9201699	0.0003909
2023-04-08 13:45:00	0.919779	0.9193122	0.9201699	0.0003909
2023-04-08 13:50:00	0.920174	0.9194684	0.9205649	0.0003909
2023-04-08 13:55:00	0.919779	0.9195462	0.9201699	0.0003909
2023-04-08 14:00:00	0.919779	0.9196629	0.9201699	0.0003909
2023-04-08 14:05:00	0.920174	0.9197802	0.9205649	0.0003909
2023-04-08 14:10:00	0.920174	0.9198586	0.9205649	0.0003909
2023-04-08 14:15:00	0.920174	0.919937	0.9205649	0.0003909
2023-04-08 14:20:00	0.920174	0.9199765	0.9205649	0.0003909
2023-04-08 14:25:00	0.920174	0.920016	0.9205649	0.0003909
2023-04-08 14:30:00	0.920174	0.9200555	0.9205649	0.0003909
2023-04-08 14:35:00	0.920174	0.920095	0.9205649	0.0003909
2023-04-08 14:40:00	0.920953	0.9201729	0.9213439	0.0003909
2023-04-08 14:45:00	0.920953	0.9202903	0.9213439	0.0003909
2023-04-08 14:50:00	0.920953	0.9204077	0.9213439	0.0003909
2023-04-08 14:55:00	0.920563	0.9204466	0.9209539	0.0003909
2023-04-08 15:00:00	0.920563	0.9204855	0.9209539	0.0003909
2023-04-08 15:05:00	0.921348	0.9206029	0.9217389	0.0003909
2023-04-08 15:10:00	0.921348	0.9207203	0.9217389	0.0003909
2023-04-08 15:15:00	0.921737	0.9208766	0.9221279	0.0003909
2023-04-08 15:20:00	0.921348	0.920994	0.9217389	0.0003909
2023-04-08 15:25:00	0.921348	0.9211114	0.9217389	0.0003909
2023-04-08 15:30:00	0.921348	0.9211509	0.9217389	0.0003909
2023-04-08 15:35:00	0.921348	0.9211904	0.9217389	0.0003909
2023-04-08 15:40:00	0.921348	0.9212299	0.9217389	0.0003909
2023-04-08 15:45:00	0.921737	0.9213473	0.9221279	0.0003909
2023-04-08 15:50:00	0.921737	0.9214647	0.9221279	0.0003909
2023-04-08 15:55:00	0.921737	0.9215036	0.9221279	0.0003909
2023-04-08 16:00:00	0.922126	0.9215814	0.9225169	0.0003909
2023-04-08 16:05:00	0.922515	0.9216592	0.9229059	0.0003909
2023-04-08 16:10:00	0.922126	0.921737	0.9225169	0.0003909
2023-04-08 16:15:00	0.922515	0.9218537	0.9229059	0.0003909
2023-04-08 16:20:00	0.92291	0.9220099	0.9233009	0.0003909
2023-04-08 16:25:00	0.92291	0.9221661	0.9233009	0.0003909
2023-04-08 16:30:00	0.92291	0.9223223	0.9233009	0.0003909
2023-04-08 16:35:00	0.92291	0.9224396	0.9233009	0.0003909
2023-04-08 16:40:00	0.92291	0.9225569	0.9233009	0.0003909
2023-04-08 16:45:00	0.92291	0.9226742	0.9233009	0.0003909
2023-04-08 16:50:00	0.92291	0.9227526	0.9233009	0.0003909
2023-04-08 16:55:00	0.92291	0.9227921	0.9233009	0.0003909
2023-04-08 17:00:00	0.92291	0.9228705	0.9233009	0.0003909
2023-04-08 17:05:00	0.92291	0.92291	0.9233009	0.0003909
2023-04-08 17:10:00	0.92291	0.92291	0.9233009	0.0003909
2023-04-08 17:15:00	0.92291	0.92291	0.9233009	0.0003909
2023-04-08 17:20:00	0.923299	0.9229489	0.9236899	0.0003909
2023-04-08 17:25:00	0.92291	0.9229489	0.9233009	0.0003909
2023-04-08 17:30:00	0.923299	0.9229878	0.9236899	0.0003909
2023-04-08 17:35:00	0.92291	0.9229878	0.9233009	0.0003909
2023-04-08 17:40:00	0.923299	0.9230267	0.9236899	0.0003909
2023-04-08 17:45:00	0.923688	0.9231045	0.9240789	0.0003909
2023-04-08 17:50:00	0.923688	0.9231823	0.9240789	0.0003909
2023-04-08 17:55:00	0.923688	0.9232601	0.9240789	0.0003909
2023-04-08 18:00:00	0.924473	0.9234164	0.9248639	0.0003909
2023-04-08 18:05:00	0.924473	0.9235727	0.9248639	0.0003909
2023-04-08 18:10:00	0.924473	0.9236901	0.9248639	0.0003909
2023-04-08 18:15:00	0.924473	0.9238464	0.9248639	0.0003909
2023-04-08 18:20:00	0.924473	0.9239638	0.9248639	0.0003909
2023-04-08 18:25:00	0.924862	0.924159	0.9252529	0.0003909
2023-04-08 18:30:00	0.924473	0.9242764	0.9248639	0.0003909
2023-04-08 18:35:00	0.924473	0.9243549	0.9248639	0.0003909
2023-04-08 18:40:00	0.924473	0.9244334	0.9248639	0.0003909
2023-04-08 18:45:00	0.924862	0.9245508	0.9252529	0.0003909
2023-04-08 18:50:00	0.924473	0.9245508	0.9248639	0.0003909
2023-04-08 18:55:00	0.924473	0.9245508	0.9248639	0.0003909
2023-04-08 19:00:00	0.924862	0.9245897	0.9252529	0.0003909
2023-04-08 19:05:00	0.924862	0.9246286	0.9252529	0.0003909
2023-04-08 19:10:00	0.925251	0.9247064	0.9256419	0.0003909
2023-04-08 19:15:00	0.924862	0.9247064	0.9252529	0.0003909
2023-04-08 19:20:00	0.925646	0.9248237	0.9260369	0.0003909
2023-04-08 19:25:00	0.926035	0.9249799	0.9264259	0.0003909
2023-04-08 19:30:00	0.925646	0.9250972	0.9260369	0.0003909
2023-04-08 19:35:00	0.925646	0.9251756	0.9260369	0.0003909
2023-04-08 19:40:00	0.926035	0.9253318	0.9264259	0.0003909
2023-04-08 19:45:00	0.925646	0.9254491	0.9260369	0.0003909
2023-04-08 19:50:00	0.926035	0.9255664	0.9264259	0.0003909
2023-04-08 19:55:00	0.926035	0.9256837	0.9264259	0.0003909
2023-04-08 20:00:00	0.926035	0.9257621	0.9264259	0.0003909
2023-04-08 20:05:00	0.926035	0.9258794	0.9264259	0.0003909
2023-04-08 20:10:00	0.926035	0.9259183	0.9264259	0.0003909
2023-04-08 20:15:00	0.926035	0.9259183	0.9264259	0.0003909
2023-04-08 20:20:00	0.926424	0.9259961	0.9268149	0.0003909
2023-04-08 20:25:00	0.926424	0.9260739	0.9268149	0.0003909
2023-04-08 20:30:00	0.926813	0.9261517	0.9272039	0.0003909
2023-04-08 20:35:00	0.926424	0.9262295	0.9268149	0.0003909
2023-04-08 20:40:00	0.926424	0.9262684	0.9268149	0.0003909
2023-04-08 20:45:00	0.926424	0.9263073	0.9268149	0.0003909
2023-04-08 20:50:00	0.926813	0.9263851	0.9272039	0.0003909
2023-04-08 20:55:00	0.926813	0.9264629	0.9272039	0.0003909
2023-04-08 21:00:00	0.926813	0.9265407	0.9272039	0.0003909
2023-04-08 21:05:00	0.926813	0.9266185	0.9272039	0.0003909
2023-04-08 21:10:00	0.927598	0.9267359	0.9279889	0.0003909
2023-04-08 21:15:00	0.927598	0.9268533	0.9279889	0.0003909
2023-04-08 21:20:00	0.927209	0.9268929	0.9275999	0.0003909
2023-04-08 21:25:00	0.926813	0.9269318	0.9272039	0.0003909
2023-04-08 21:30:00	0.927598	0.9270492	0.9279889	0.0003909
2023-04-08 21:35:00	0.927598	0.9271666	0.9279889	0.0003909
2023-04-08 21:40:00	0.927598	0.9272451	0.9279889	0.0003909
2023-04-08 21:45:00	0.927987	0.9273625	0.9283779	0.0003909
2023-04-08 21:50:00	0.927598	0.927441	0.9279889	0.0003909
2023-04-08 21:55:00	0.927987	0.9275584	0.9283779	0.0003909
2023-04-08 22:00:00	0.927987	0.9275973	0.9283779	0.0003909
2023-04-08 22:05:00	0.927987	0.9276362	0.9283779	0.0003909
2023-04-08 22:10:00	0.927987	0.927714	0.9283779	0.0003909
2023-04-08 22:15:00	0.927987	0.9278314	0.9283779	0.0003909
2023-04-08 22:20:00	0.928376	0.9279092	0.9287669	0.0003909
2023-04-08 22:25:00	0.928376	0.927987	0.9287669	0.0003909
2023-04-08 22:30:00	0.928376	0.9280648	0.9287669	0.0003909
2023-04-08 22:35:00	0.928771	0.9281432	0.9291619	0.0003909
2023-04-08 22:40:00	0.928376	0.928221	0.9287669	0.0003909
2023-04-08 22:45:00	0.92916	0.9283383	0.9295509	0.0003909
2023-04-08 22:50:00	0.928376	0.9283772	0.9287669	0.0003909
2023-04-08 22:55:00	0.92916	0.9284945	0.9295509	0.0003909
2023-04-08 23:00:00	0.92916	0.9286118	0.9295509	0.0003909
2023-04-08 23:05:00	0.92916	0.9287291	0.9295509	0.0003909
2023-04-08 23:10:00	0.92916	0.9288075	0.9295509	0.0003909
2023-04-08 23:15:00	0.92916	0.9288859	0.9295509	0.0003909
2023-04-08 23:20:00	0.92916	0.9289643	0.9295509	0.0003909
2023-04-08 23:25:00	0.92916	0.9290032	0.9295509	0.0003909
2023-04-08 23:30:00	0.92916	0.9290816	0.9295509	0.0003909
2023-04-08 23:35:00	0.929549	0.9291205	0.9299399	0.0003909
2023-04-08 23:40:00	0.929938	0.9292767	0.9303289	0.0003909
2023-04-08 23:45:00	0.929938	0.9293545	0.9303289	0.0003909
2023-04-08 23:50:00	0.929938	0.9294323	0.9303289	0.0003909
2023-04-08 23:55:00	0.929938	0.9295101	0.9303289	0.0003909
2023-04-09 00:00:00	0.929549	0.929549	0.9299399	0.0003909
2023-04-09 00:05:00	0.929938	0.9296268	0.9303289	0.0003909
2023-04-09 00:10:00	0.930334	0.9297442	0.9307249	0.0003909
2023-04-09 00:15:00	0.930334	0.9298616	0.9307249	0.0003909
2023-04-09 00:20:00	0.930334	0.929979	0.9307249	0.0003909
2023-04-09 00:25:00	0.930334	0.9300575	0.9307249	0.0003909
2023-04-09 00:30:00	0.930334	0.9300971	0.9307249	0.0003909
2023-04-09 00:35:00	0.930723	0.9301756	0.9311139	0.0003909
2023-04-09 00:40:00	0.930723	0.9302541	0.9311139	0.0003909
2023-04-09 00:45:00	0.930334	0.9302937	0.9307249	0.0003909
2023-04-09 00:50:00	0.930723	0.9304111	0.9311139	0.0003909
2023-04-09 00:55:00	0.930723	0.9304896	0.9311139	0.0003909
2023-04-09 01:00:00	0.930723	0.9305285	0.9311139	0.0003909
2023-04-09 01:05:00	0.931112	0.9306063	0.9315029	0.0003909
2023-04-09 01:10:00	0.931501	0.930723	0.9318919	0.0003909
2023-04-09 01:15:00	0.931112	0.9308008	0.9315029	0.0003909
2023-04-09 01:20:00	0.931501	0.9309175	0.9318919	0.0003909
2023-04-09 01:25:00	0.931501	0.9309953	0.9318919	0.0003909
2023-04-09 01:30:00	0.931501	0.9310731	0.9318919	0.0003909
2023-04-09 01:35:00	0.931501	0.9311898	0.9318919	0.0003909
2023-04-09 01:40:00	0.931501	0.9312676	0.9318919	0.0003909
2023-04-09 01:45:00	0.931501	0.9313454	0.9318919	0.0003909
2023-04-09 01:50:00	0.931501	0.9314232	0.9318919	0.0003909
2023-04-09 01:55:00	0.931501	0.9314621	0.9318919	0.0003909
2023-04-09 02:00:00	0.932285	0.9315405	0.9326759	0.0003909
2023-04-09 02:05:00	0.932285	0.9316578	0.9326759	0.0003909
2023-04-09 02:10:00	0.932285	0.9317362	0.9326759	0.0003909
2023-04-09 02:15:00	0.932285	0.9318146	0.9326759	0.0003909
2023-04-09 02:20:00	0.932674	0.9319319	0.9330649	0.0003909
2023-04-09 02:25:00	0.932285	0.9320103	0.9326759	0.0003909
2023-04-09 02:30:00	0.932285	0.9320887	0.9326759	0.0003909
2023-04-09 02:35:00	0.932285	0.9321671	0.9326759	0.0003909
2023-04-09 02:40:00	0.932285	0.9322455	0.9326759	0.0003909
2023-04-09 02:45:00	0.932674	0.9323628	0.9330649	0.0003909
2023-04-09 02:50:00	0.932674	0.9324017	0.9330649	0.0003909
2023-04-09 02:55:00	0.932674	0.9324406	0.9330649	0.0003909
2023-04-09 03:00:00	0.933069	0.932519	0.9334599	0.0003909
2023-04-09 03:05:00	0.933069	0.9325974	0.9334599	0.0003909
2023-04-09 03:10:00	0.933069	0.9326369	0.9334599	0.0003909
2023-04-09 03:15:00	0.933069	0.9327153	0.9334599	0.0003909
2023-04-09 03:20:00	0.933069	0.9327937	0.9334599	0.0003909
2023-04-09 03:25:00	0.933069	0.9328721	0.9334599	0.0003909
2023-04-09 03:30:00	0.933459	0.9329895	0.9338499	0.0003909
2023-04-09 03:35:00	0.933459	0.933068	0.9338499	0.0003909
2023-04-09 03:40:00	0.933459	0.9331465	0.9338499	0.0003909
2023-04-09 03:45:00	0.933069	0.933186	0.9334599	0.0003909
2023-04-09 03:50:00	0.933069	0.933186	0.9334599	0.0003909
2023-04-09 03:55:00	0.933848	0.9332639	0.9342389	0.0003909
2023-04-09 04:00:00	0.933848	0.9333418	0.9342389	0.0003909
2023-04-09 04:05:00	0.933459	0.9333808	0.9338499	0.0003909
2023-04-09 04:10:00	0.934243	0.9334982	0.9346339	0.0003909
2023-04-09 04:15:00	0.933854	0.9335767	0.9342449	0.0003909
2023-04-09 04:20:00	0.934249	0.9336557	0.9346399	0.0003909
2023-04-09 04:25:00	0.934638	0.9337736	0.9350289	0.0003909
2023-04-09 04:30:00	0.934243	0.933852	0.9346339	0.0003909
2023-04-09 04:35:00	0.934243	0.9339694	0.9346339	0.0003909
2023-04-09 04:40:00	0.934632	0.9341257	0.9350229	0.0003909
2023-04-09 04:45:00	0.934632	0.9342041	0.9350229	0.0003909
2023-04-09 04:50:00	0.934243	0.9342436	0.9346339	0.0003909
2023-04-09 04:55:00	0.934243	0.934322	0.9346339	0.0003909
2023-04-09 05:00:00	0.934632	0.9343609	0.9350229	0.0003909
2023-04-09 05:05:00	0.935027	0.9344782	0.9354179	0.0003909
2023-04-09 05:10:00	0.935416	0.9345949	0.9358069	0.0003909
2023-04-09 05:15:00	0.935416	0.9346727	0.9358069	0.0003909
2023-04-09 05:20:00	0.935416	0.93479	0.9358069	0.0003909
2023-04-09 05:25:00	0.935416	0.9349073	0.9358069	0.0003909
2023-04-09 05:30:00	0.935416	0.9349857	0.9358069	0.0003909
2023-04-09 05:35:00	0.935416	0.9350641	0.9358069	0.0003909
2023-04-09 05:40:00	0.935416	0.9351814	0.9358069	0.0003909
2023-04-09 05:45:00	0.935416	0.9352987	0.9358069	0.0003909
2023-04-09 05:50:00	0.935416	0.9353771	0.9358069	0.0003909
2023-04-09 05:55:00	0.935416	0.935416	0.9358069	0.0003909
2023-04-09 06:00:00	0.93541	0.9354154	0.9358009	0.0003909
2023-04-09 06:05:00	0.935805	0.9354543	0.9361959	0.0003909
2023-04-09 06:10:00	0.936194	0.9355321	0.9365849	0.0003909
2023-04-09 06:15:00	0.935799	0.9355704	0.9361899	0.0003909
2023-04-09 06:20:00	0.935799	0.9356087	0.9361899	0.0003909
2023-04-09 06:25:00	0.936194	0.9356865	0.9365849	0.0003909
2023-04-09 06:30:00	0.935799	0.9357248	0.9361899	0.0003909
2023-04-09 06:35:00	0.93541	0.9357242	0.9358009	0.0003909
2023-04-09 06:40:00	0.93541	0.9357236	0.9358009	0.0003909
2023-04-09 06:45:00	0.936584	0.9358404	0.9369749	0.0003909
2023-04-09 06:50:00	0.936584	0.9359578	0.9369749	0.0003909
2023-04-09 06:55:00	0.936973	0.9360746	0.9373639	0.0003909
2023-04-09 07:00:00	0.936194	0.9360746	0.9365849	0.0003909
2023-04-09 07:05:00	0.936584	0.9361531	0.9369749	0.0003909
2023-04-09 07:10:00	0.936194	0.9361926	0.9365849	0.0003909
2023-04-09 07:15:00	0.936973	0.9362705	0.9373639	0.0003909
2023-04-09 07:20:00	0.936584	0.936349	0.9369749	0.0003909
2023-04-09 07:25:00	0.936973	0.9365053	0.9373639	0.0003909
2023-04-09 07:30:00	0.936973	0.9366616	0.9373639	0.0003909
2023-04-09 07:35:00	0.936973	0.9367005	0.9373639	0.0003909
2023-04-09 07:40:00	0.936973	0.9367394	0.9373639	0.0003909
2023-04-09 07:45:00	0.936973	0.9367394	0.9373639	0.0003909
2023-04-09 07:50:00	0.936973	0.9368173	0.9373639	0.0003909
2023-04-09 07:55:00	0.937362	0.9368951	0.9377529	0.0003909
2023-04-09 08:00:00	0.936973	0.936973	0.9373639	0.0003909
2023-04-09 08:05:00	0.937362	0.9370119	0.9377529	0.0003909
2023-04-09 08:10:00	0.937362	0.9370897	0.9377529	0.0003909
2023-04-09 08:15:00	0.937362	0.9371286	0.9377529	0.0003909
2023-04-09 08:20:00	0.936973	0.9371286	0.9373639	0.0003909
2023-04-09 08:25:00	0.937362	0.9371675	0.9377529	0.0003909
2023-04-09 08:30:00	0.937362	0.9372064	0.9377529	0.0003909
2023-04-09 08:35:00	0.937362	0.9372453	0.9377529	0.0003909
2023-04-09 08:40:00	0.937362	0.9372842	0.9377529	0.0003909
2023-04-09 08:45:00	0.937757	0.9373237	0.9381479	0.0003909
2023-04-09 08:50:00	0.937757	0.9374021	0.9381479	0.0003909
2023-04-09 08:55:00	0.938146	0.9374805	0.9385369	0.0003909
2023-04-09 09:00:00	0.938146	0.9375589	0.9385369	0.0003909
2023-04-09 09:05:00	0.938535	0.9376762	0.9389259	0.0003909
2023-04-09 09:10:00	0.938146	0.9377935	0.9385369	0.0003909
2023-04-09 09:15:00	0.938535	0.9379108	0.9389259	0.0003909
2023-04-09 09:20:00	0.938535	0.9380281	0.9389259	0.0003909
2023-04-09 09:25:00	0.938535	0.9381454	0.9389259	0.0003909
2023-04-09 09:30:00	0.938535	0.9382627	0.9389259	0.0003909
2023-04-09 09:35:00	0.938535	0.9383405	0.9389259	0.0003909
2023-04-09 09:40:00	0.938535	0.9384183	0.9389259	0.0003909
2023-04-09 09:45:00	0.938535	0.9384572	0.9389259	0.0003909
2023-04-09 09:50:00	0.938535	0.9384961	0.9389259	0.0003909
2023-04-09 09:55:00	0.93893	0.9385356	0.9393209	0.0003909
2023-04-09 10:00:00	0.938541	0.9385751	0.9389319	0.0003909
2023-04-09 10:05:00	0.938541	0.9385757	0.9389319	0.0003909
2023-04-09 10:10:00	0.938541	0.9385763	0.9389319	0.0003909
2023-04-09 10:15:00	0.938541	0.9385769	0.9389319	0.0003909
2023-04-09 10:20:00	0.939325	0.9386559	0.9397159	0.0003909
2023-04-09 10:25:00	0.938936	0.938696	0.9393269	0.0003909
2023-04-09 10:30:00	0.93893	0.9387355	0.9393209	0.0003909
2023-04-09 10:35:00	0.939325	0.9388145	0.9397159	0.0003909
2023-04-09 10:40:00	0.93893	0.938854	0.9393209	0.0003909
2023-04-09 10:45:00	0.939319	0.9388929	0.9397099	0.0003909
2023-04-09 10:50:00	0.939319	0.9389707	0.9397099	0.0003909
2023-04-09 10:55:00	0.939319	0.9390485	0.9397099	0.0003909
2023-04-09 11:00:00	0.939709	0.9391653	0.9400999	0.0003909
2023-04-09 11:05:00	0.939319	0.9392431	0.9397099	0.0003909
2023-04-09 11:10:00	0.939709	0.9392815	0.9400999	0.0003909
2023-04-09 11:15:00	0.939709	0.9393588	0.9400999	0.0003909
2023-04-09 11:20:00	0.939319	0.9393977	0.9397099	0.0003909
2023-04-09 11:25:00	0.939319	0.9393971	0.9397099	0.0003909
2023-04-09 11:30:00	0.940098	0.9395139	0.9404889	0.0003909
2023-04-09 11:35:00	0.940098	0.9395918	0.9404889	0.0003909
2023-04-09 11:40:00	0.940098	0.9396697	0.9404889	0.0003909
2023-04-09 11:45:00	0.940098	0.9397476	0.9404889	0.0003909
2023-04-09 11:50:00	0.940098	0.9397865	0.9404889	0.0003909
2023-04-09 11:55:00	0.940493	0.9399039	0.9408839	0.0003909
2023-04-09 12:00:00	0.940493	0.9399823	0.9408839	0.0003909
2023-04-09 12:05:00	0.940493	0.9400607	0.9408839	0.0003909
2023-04-09 12:10:00	0.940098	0.9401386	0.9404889	0.0003909
2023-04-09 12:15:00	0.940493	0.940256	0.9408839	0.0003909
2023-04-09 12:20:00	0.940493	0.9402955	0.9408839	0.0003909
2023-04-09 12:25:00	0.940098	0.9402955	0.9404889	0.0003909
2023-04-09 12:30:00	0.940493	0.940335	0.9408839	0.0003909
2023-04-09 12:35:00	0.940882	0.9404134	0.9412729	0.0003909
2023-04-09 12:40:00	0.940493	0.9404529	0.9408839	0.0003909
2023-04-09 12:45:00	0.941271	0.9405307	0.9416619	0.0003909
2023-04-09 12:50:00	0.94166	0.9406474	0.9420509	0.0003909
2023-04-09 12:55:00	0.941271	0.9407252	0.9416619	0.0003909
2023-04-09 13:00:00	0.941271	0.9408425	0.9416619	0.0003909
2023-04-09 13:05:00	0.94166	0.9409592	0.9420509	0.0003909
2023-04-09 13:10:00	0.94166	0.9410759	0.9420509	0.0003909
2023-04-09 13:15:00	0.94166	0.9412321	0.9420509	0.0003909
2023-04-09 13:20:00	0.94166	0.9413488	0.9420509	0.0003909
2023-04-09 13:25:00	0.94166	0.9414266	0.9420509	0.0003909
2023-04-09 13:30:00	0.94166	0.9415433	0.9420509	0.0003909
2023-04-09 13:35:00	0.94166	0.9415822	0.9420509	0.0003909
2023-04-09 13:40:00	0.94166	0.9415822	0.9420509	0.0003909
2023-04-09 13:45:00	0.94166	0.9416211	0.9420509	0.0003909
2023-04-09 13:50:00	0.942055	0.9416995	0.9424459	0.0003909
2023-04-09 13:55:00	0.94166	0.9416995	0.9420509	0.0003909
2023-04-09 14:00:00	0.94166	0.9416995	0.9420509	0.0003909
2023-04-09 14:05:00	0.94166	0.9416995	0.9420509	0.0003909
2023-04-09 14:10:00	0.942055	0.941739	0.9424459	0.0003909
2023-04-09 14:15:00	0.94166	0.941739	0.9420509	0.0003909
2023-04-09 14:20:00	0.942055	0.9417785	0.9424459	0.0003909
2023-04-09 14:25:00	0.942055	0.941818	0.9424459	0.0003909
2023-04-09 14:30:00	0.942444	0.9418964	0.9428349	0.0003909
2023-04-09 14:35:00	0.942834	0.9420138	0.9432249	0.0003909
2023-04-09 14:40:00	0.942834	0.9420917	0.9432249	0.0003909
2023-04-09 14:45:00	0.942444	0.9421701	0.9428349	0.0003909
2023-04-09 14:50:00	0.942444	0.9422485	0.9428349	0.0003909
2023-04-09 14:55:00	0.942444	0.9423269	0.9428349	0.0003909
2023-04-09 15:00:00	0.942444	0.9423658	0.9428349	0.0003909
2023-04-09 15:05:00	0.942834	0.9424832	0.9432249	0.0003909
2023-04-09 15:10:00	0.942444	0.9425221	0.9428349	0.0003909
2023-04-09 15:15:00	0.942834	0.9426	0.9432249	0.0003909
2023-04-09 15:20:00	0.942834	0.942639	0.9432249	0.0003909
2023-04-09 15:25:00	0.943229	0.9426785	0.9436199	0.0003909
2023-04-09 15:30:00	0.943229	0.942718	0.9436199	0.0003909
2023-04-09 15:35:00	0.943229	0.9427965	0.9436199	0.0003909
2023-04-09 15:40:00	0.943229	0.942875	0.9436199	0.0003909
2023-04-09 15:45:00	0.943229	0.9429535	0.9436199	0.0003909
2023-04-09 15:50:00	0.943229	0.943032	0.9436199	0.0003909
2023-04-09 15:55:00	0.943618	0.9431104	0.9440089	0.0003909
2023-04-09 16:00:00	0.943618	0.9432278	0.9440089	0.0003909
2023-04-09 16:05:00	0.943618	0.9433062	0.9440089	0.0003909
2023-04-09 16:10:00	0.944007	0.9434235	0.9443979	0.0003909
2023-04-09 16:15:00	0.943618	0.9434624	0.9440089	0.0003909
2023-04-09 16:20:00	0.943618	0.9435013	0.9440089	0.0003909
2023-04-09 16:25:00	0.943618	0.9435402	0.9440089	0.0003909
2023-04-09 16:30:00	0.944007	0.943618	0.9443979	0.0003909
2023-04-09 16:35:00	0.944013	0.9436964	0.9444039	0.0003909
2023-04-09 16:40:00	0.944402	0.9438137	0.9447929	0.0003909
2023-04-09 16:45:00	0.943624	0.9438143	0.9440149	0.0003909
2023-04-09 16:50:00	0.943624	0.9438149	0.9440149	0.0003909
2023-04-09 16:55:00	0.944402	0.9438933	0.9447929	0.0003909
2023-04-09 17:00:00	0.944013	0.9438939	0.9444039	0.0003909
2023-04-09 17:05:00	0.944797	0.9440118	0.9451879	0.0003909
2023-04-09 17:10:00	0.944791	0.9441291	0.9451819	0.0003909
2023-04-09 17:15:00	0.944791	0.9442464	0.9451819	0.0003909
2023-04-09 17:20:00	0.944791	0.9443248	0.9451819	0.0003909
2023-04-09 17:25:00	0.944791	0.9444026	0.9451819	0.0003909
2023-04-09 17:30:00	0.944791	0.9444415	0.9451819	0.0003909
2023-04-09 17:35:00	0.944791	0.9445582	0.9451819	0.0003909
2023-04-09 17:40:00	0.944791	0.9446749	0.9451819	0.0003909
2023-04-09 17:45:00	0.944791	0.9447138	0.9451819	0.0003909
2023-04-09 17:50:00	0.94518	0.9448305	0.9455709	0.0003909
2023-04-09 17:55:00	0.944791	0.9448299	0.9451819	0.0003909
2023-04-09 18:00:00	0.944791	0.9448299	0.9451819	0.0003909
2023-04-09 18:05:00	0.944791	0.9448299	0.9451819	0.0003909
2023-04-09 18:10:00	0.94518	0.9448688	0.9455709	0.0003909
2023-04-09 18:15:00	0.944791	0.9448688	0.9451819	0.0003909
2023-04-09 18:20:00	0.944791	0.9448688	0.9451819	0.0003909
2023-04-09 18:25:00	0.94518	0.9449077	0.9455709	0.0003909
2023-04-09 18:30:00	0.94518	0.9449466	0.9455709	0.0003909
2023-04-09 18:35:00	0.945569	0.9450244	0.9459599	0.0003909
2023-04-09 18:40:00	0.945569	0.9450633	0.9459599	0.0003909
2023-04-09 18:45:00	0.94518	0.9451022	0.9455709	0.0003909
2023-04-09 18:50:00	0.945569	0.94518	0.9459599	0.0003909
2023-04-09 18:55:00	0.946354	0.9453363	0.9467449	0.0003909
2023-04-09 19:00:00	0.945569	0.9453752	0.9459599	0.0003909
2023-04-09 19:05:00	0.945569	0.945453	0.9459599	0.0003909
2023-04-09 19:10:00	0.945959	0.9455698	0.9463499	0.0003909
2023-04-09 19:15:00	0.946354	0.9456872	0.9467449	0.0003909
2023-04-09 19:20:00	0.946354	0.9458046	0.9467449	0.0003909
2023-04-09 19:25:00	0.945959	0.9458436	0.9463499	0.0003909
2023-04-09 19:30:00	0.946354	0.9459221	0.9467449	0.0003909
2023-04-09 19:35:00	0.945959	0.946	0.9463499	0.0003909
2023-04-09 19:40:00	0.946354	0.9460785	0.9467449	0.0003909
2023-04-09 19:45:00	0.945959	0.946039	0.9463499	0.0003909
2023-04-09 19:50:00	0.946354	0.9461175	0.9467449	0.0003909
2023-04-09 19:55:00	0.946354	0.946196	0.9467449	0.0003909
2023-04-09 20:00:00	0.946354	0.9462355	0.9467449	0.0003909
2023-04-09 20:05:00	0.946354	0.9462355	0.9467449	0.0003909
2023-04-09 20:10:00	0.946743	0.9462744	0.9471339	0.0003909
2023-04-09 20:15:00	0.946354	0.9463139	0.9467449	0.0003909
2023-04-09 20:20:00	0.946743	0.9463528	0.9471339	0.0003909
2023-04-09 20:25:00	0.946743	0.9464312	0.9471339	0.0003909
2023-04-09 20:30:00	0.946743	0.9464701	0.9471339	0.0003909
2023-04-09 20:35:00	0.946743	0.9465485	0.9471339	0.0003909
2023-04-09 20:40:00	0.947132	0.9466263	0.9475229	0.0003909
2023-04-09 20:45:00	0.946743	0.9466652	0.9471339	0.0003909
2023-04-09 20:50:00	0.946743	0.9467041	0.9471339	0.0003909
2023-04-09 20:55:00	0.946743	0.946743	0.9471339	0.0003909
2023-04-09 21:00:00	0.947132	0.9467819	0.9475229	0.0003909
2023-04-09 21:05:00	0.947521	0.9468986	0.9479119	0.0003909
2023-04-09 21:10:00	0.947132	0.9469375	0.9475229	0.0003909
2023-04-09 21:15:00	0.947132	0.9469764	0.9475229	0.0003909
2023-04-09 21:20:00	0.947916	0.9470937	0.9483069	0.0003909
2023-04-09 21:25:00	0.947916	0.947211	0.9483069	0.0003909
2023-04-09 21:30:00	0.947916	0.9472894	0.9483069	0.0003909
2023-04-09 21:35:00	0.947916	0.9474067	0.9483069	0.0003909
2023-04-09 21:40:00	0.947916	0.947524	0.9483069	0.0003909
2023-04-09 21:45:00	0.947916	0.9476413	0.9483069	0.0003909
2023-04-09 21:50:00	0.947916	0.9477197	0.9483069	0.0003909
2023-04-09 21:55:00	0.947916	0.9477592	0.9483069	0.0003909
2023-04-09 22:00:00	0.947916	0.9478376	0.9483069	0.0003909
2023-04-09 22:05:00	0.947916	0.947916	0.9483069	0.0003909
2023-04-09 22:10:00	0.947916	0.947916	0.9483069	0.0003909
2023-04-09 22:15:00	0.948305	0.9479549	0.9486959	0.0003909
2023-04-09 22:20:00	0.947916	0.9479549	0.9483069	0.0003909
2023-04-09 22:25:00	0.947916	0.9479549	0.9483069	0.0003909
2023-04-09 22:30:00	0.948305	0.9479938	0.9486959	0.0003909
2023-04-09 22:35:00	0.947916	0.9479938	0.9483069	0.0003909
2023-04-09 22:40:00	0.947916	0.9479938	0.9483069	0.0003909
2023-04-09 22:45:00	0.948305	0.9480327	0.9486959	0.0003909
2023-04-09 22:50:00	0.948305	0.9480716	0.9486959	0.0003909
2023-04-09 22:55:00	0.947916	0.9480716	0.9483069	0.0003909
2023-04-09 23:00:00	0.947916	0.9480716	0.9483069	0.0003909
2023-04-09 23:05:00	0.948305	0.9480716	0.9486959	0.0003909
2023-04-09 23:10:00	0.948305	0.9481105	0.9486959	0.0003909
2023-04-09 23:15:00	0.948694	0.9481883	0.9490849	0.0003909
2023-04-09 23:20:00	0.949089	0.9482667	0.9494799	0.0003909
2023-04-09 23:25:00	0.949089	0.948384	0.9494799	0.0003909
2023-04-09 23:30:00	0.9487	0.9484624	0.9490909	0.0003909
2023-04-09 23:35:00	0.949485	0.9485804	0.9498759	0.0003909
2023-04-09 23:40:00	0.949485	0.9486984	0.9498759	0.0003909
2023-04-09 23:45:00	0.949485	0.9488553	0.9498759	0.0003909
2023-04-09 23:50:00	0.949485	0.9490122	0.9498759	0.0003909
2023-04-09 23:55:00	0.949485	0.9491302	0.9498759	0.0003909
2023-04-10 00:00:00	0.949485	0.9492482	0.9498759	0.0003909
2023-04-10 00:05:00	0.94949	0.9493278	0.9498809	0.0003909
2023-04-10 00:10:00	0.949101	0.949329	0.9494919	0.0003909
2023-04-10 00:15:00	0.949496	0.9493697	0.9498869	0.0003909
2023-04-10 00:20:00	0.949496	0.9494493	0.9498869	0.0003909
2023-04-10 00:25:00	0.949496	0.9494504	0.9498869	0.0003909
2023-04-10 00:30:00	0.950664	0.9495683	0.9510549	0.0003909
2023-04-10 00:35:00	0.951448	0.9497646	0.9518389	0.0003909
2023-04-10 00:40:00	0.951053	0.9499214	0.9514439	0.0003909
2023-04-10 00:45:00	0.950658	0.9500387	0.9510489	0.0003909
2023-04-10 00:50:00	0.951047	0.9501949	0.9514379	0.0003909
2023-04-10 00:55:00	0.950658	0.9503117	0.9510489	0.0003909
2023-04-10 01:00:00	0.950263	0.9504279	0.9506539	0.0003909
2023-04-10 01:05:00	0.951047	0.950583	0.9514379	0.0003909
2023-04-10 01:10:00	0.950263	0.9506597	0.9506539	0.0003909
2023-04-10 01:15:00	0.950263	0.9507364	0.9506539	0.0003909
2023-04-10 01:20:00	0.950652	0.9507352	0.9510429	0.0003909
2023-04-10 01:25:00	0.950257	0.9506161	0.9506479	0.0003909
2023-04-10 01:30:00	0.950257	0.9505365	0.9506479	0.0003909
2023-04-10 01:35:00	0.951041	0.9505748	0.9514319	0.0003909
2023-04-10 01:40:00	0.951041	0.9505742	0.9514319	0.0003909
2023-04-10 01:45:00	0.950652	0.9505736	0.9510429	0.0003909
2023-04-10 01:50:00	0.951041	0.9506514	0.9514319	0.0003909
2023-04-10 01:55:00	0.951041	0.9506508	0.9514319	0.0003909
2023-04-10 02:00:00	0.951041	0.9507286	0.9514319	0.0003909
2023-04-10 02:05:00	0.951041	0.9508064	0.9514319	0.0003909
2023-04-10 02:10:00	0.951041	0.9508453	0.9514319	0.0003909
2023-04-10 02:15:00	0.951041	0.9509237	0.9514319	0.0003909
2023-04-10 02:20:00	0.951041	0.9510021	0.9514319	0.0003909
2023-04-10 02:25:00	0.951041	0.9510021	0.9514319	0.0003909
2023-04-10 02:30:00	0.951041	0.9510021	0.9514319	0.0003909
2023-04-10 02:35:00	0.951041	0.951041	0.9514319	0.0003909
2023-04-10 02:40:00	0.951041	0.951041	0.9514319	0.0003909
2023-04-10 02:45:00	0.951041	0.951041	0.9514319	0.0003909
2023-04-10 02:50:00	0.951041	0.951041	0.9514319	0.0003909
2023-04-10 02:55:00	0.951041	0.951041	0.9514319	0.0003909
2023-04-10 03:00:00	0.951819	0.9511188	0.9522099	0.0003909
2023-04-10 03:05:00	0.95143	0.9511577	0.9518209	0.0003909
2023-04-10 03:10:00	0.951819	0.9512355	0.9522099	0.0003909
2023-04-10 03:15:00	0.951819	0.9513133	0.9522099	0.0003909
2023-04-10 03:20:00	0.951819	0.9513911	0.9522099	0.0003909
2023-04-10 03:25:00	0.95143	0.95143	0.9518209	0.0003909
2023-04-10 03:30:00	0.95143	0.9514689	0.9518209	0.0003909
2023-04-10 03:35:00	0.95143	0.9515078	0.9518209	0.0003909
2023-04-10 03:40:00	0.951819	0.9515856	0.9522099	0.0003909
2023-04-10 03:45:00	0.951819	0.9516634	0.9522099	0.0003909
2023-04-10 03:50:00	0.951819	0.9516634	0.9522099	0.0003909
2023-04-10 03:55:00	0.95143	0.9516634	0.9518209	0.0003909
2023-04-10 04:00:00	0.952214	0.9517029	0.9526049	0.0003909
2023-04-10 04:05:00	0.952214	0.9517424	0.9526049	0.0003909
2023-04-10 04:10:00	0.952604	0.9518209	0.9529949	0.0003909
2023-04-10 04:15:00	0.952214	0.9518993	0.9526049	0.0003909
2023-04-10 04:20:00	0.952604	0.9520167	0.9529949	0.0003909
2023-04-10 04:25:00	0.952604	0.9521341	0.9529949	0.0003909
2023-04-10 04:30:00	0.952604	0.9522126	0.9529949	0.0003909
2023-04-10 04:35:00	0.952604	0.9522911	0.9529949	0.0003909
2023-04-10 04:40:00	0.952604	0.9523696	0.9529949	0.0003909
2023-04-10 04:45:00	0.952993	0.9525259	0.9533839	0.0003909
2023-04-10 04:50:00	0.952993	0.9526038	0.9533839	0.0003909
2023-04-10 04:55:00	0.952604	0.9526428	0.9529949	0.0003909
2023-04-10 05:00:00	0.952604	0.9526428	0.9529949	0.0003909
2023-04-10 05:05:00	0.952993	0.9527207	0.9533839	0.0003909
2023-04-10 05:10:00	0.952604	0.9527207	0.9529949	0.0003909
2023-04-10 05:15:00	0.952604	0.9527207	0.9529949	0.0003909
2023-04-10 05:20:00	0.952993	0.9527596	0.9533839	0.0003909
2023-04-10 05:25:00	0.952604	0.9527596	0.9529949	0.0003909
2023-04-10 05:30:00	0.952604	0.9527596	0.9529949	0.0003909
2023-04-10 05:35:00	0.952604	0.9527207	0.9529949	0.0003909
2023-04-10 05:40:00	0.952993	0.9527207	0.9533839	0.0003909
2023-04-10 05:45:00	0.953382	0.9527985	0.9537729	0.0003909
2023-04-10 05:50:00	0.952993	0.9528374	0.9533839	0.0003909
2023-04-10 05:55:00	0.952993	0.9528374	0.9533839	0.0003909
2023-04-10 06:00:00	0.952993	0.9528763	0.9533839	0.0003909
2023-04-10 06:05:00	0.952604	0.9528763	0.9529949	0.0003909
2023-04-10 06:10:00	0.952993	0.9528763	0.9533839	0.0003909
2023-04-10 06:15:00	0.952993	0.9529152	0.9533839	0.0003909
2023-04-10 06:20:00	0.952993	0.9529541	0.9533839	0.0003909
2023-04-10 06:25:00	0.953777	0.9530714	0.9541679	0.0003909
2023-04-10 06:30:00	0.953777	0.9531498	0.9541679	0.0003909
2023-04-10 06:35:00	0.953382	0.9531498	0.9537729	0.0003909
2023-04-10 06:40:00	0.953777	0.9532282	0.9541679	0.0003909
2023-04-10 06:45:00	0.953382	0.9532671	0.9537729	0.0003909
2023-04-10 06:50:00	0.953382	0.953306	0.9537729	0.0003909
2023-04-10 06:55:00	0.953777	0.9534233	0.9541679	0.0003909
2023-04-10 07:00:00	0.954166	0.9535406	0.9545569	0.0003909
2023-04-10 07:05:00	0.953777	0.953619	0.9541679	0.0003909
2023-04-10 07:10:00	0.953777	0.9536974	0.9541679	0.0003909
2023-04-10 07:15:00	0.953382	0.9536579	0.9537729	0.0003909
2023-04-10 07:20:00	0.953777	0.9536579	0.9541679	0.0003909
2023-04-10 07:25:00	0.954166	0.9537363	0.9545569	0.0003909
2023-04-10 07:30:00	0.954166	0.9537752	0.9545569	0.0003909
2023-04-10 07:35:00	0.954166	0.9538536	0.9545569	0.0003909
2023-04-10 07:40:00	0.954166	0.953932	0.9545569	0.0003909
2023-04-10 07:45:00	0.954166	0.9539709	0.9545569	0.0003909
2023-04-10 07:50:00	0.954166	0.9539709	0.9545569	0.0003909
2023-04-10 07:55:00	0.954172	0.9540104	0.9545629	0.0003909
2023-04-10 08:00:00	0.954172	0.9540499	0.9545629	0.0003909
2023-04-10 08:05:00	0.954172	0.9541289	0.9545629	0.0003909
2023-04-10 08:10:00	0.954567	0.9542079	0.9549579	0.0003909
2023-04-10 08:15:00	0.954172	0.9542085	0.9545629	0.0003909
2023-04-10 08:20:00	0.954172	0.9542091	0.9545629	0.0003909
2023-04-10 08:25:00	0.954172	0.9542097	0.9545629	0.0003909
2023-04-10 08:30:00	0.954561	0.9542492	0.9549519	0.0003909
2023-04-10 08:35:00	0.954172	0.9542498	0.9545629	0.0003909
2023-04-10 08:40:00	0.954172	0.9542504	0.9545629	0.0003909
2023-04-10 08:45:00	0.954166	0.9542498	0.9545569	0.0003909
2023-04-10 08:50:00	0.954561	0.9542887	0.9549519	0.0003909
2023-04-10 08:55:00	0.954166	0.9542881	0.9545569	0.0003909
2023-04-10 09:00:00	0.954555	0.9542869	0.9549459	0.0003909
2023-04-10 09:05:00	0.954166	0.9542863	0.9545569	0.0003909
2023-04-10 09:10:00	0.954166	0.9542857	0.9545569	0.0003909
2023-04-10 09:15:00	0.954555	0.954324	0.9549459	0.0003909
2023-04-10 09:20:00	0.954555	0.9543234	0.9549459	0.0003909
2023-04-10 09:25:00	0.954555	0.9543617	0.9549459	0.0003909
2023-04-10 09:30:00	0.95495	0.9544395	0.9553409	0.0003909
2023-04-10 09:35:00	0.95495	0.9545179	0.9553409	0.0003909
2023-04-10 09:40:00	0.955339	0.9545957	0.9557299	0.0003909
2023-04-10 09:45:00	0.95495	0.9546741	0.9553409	0.0003909
2023-04-10 09:50:00	0.95495	0.9547136	0.9553409	0.0003909
2023-04-10 09:55:00	0.955339	0.9548309	0.9557299	0.0003909
2023-04-10 10:00:00	0.955339	0.9549482	0.9557299	0.0003909
2023-04-10 10:05:00	0.955339	0.9550266	0.9557299	0.0003909
2023-04-10 10:10:00	0.955339	0.955105	0.9557299	0.0003909
2023-04-10 10:15:00	0.95495	0.9551445	0.9553409	0.0003909
2023-04-10 10:20:00	0.955339	0.9551834	0.9557299	0.0003909
2023-04-10 10:25:00	0.955729	0.9552613	0.9561199	0.0003909
2023-04-10 10:30:00	0.955729	0.9553003	0.9561199	0.0003909
2023-04-10 10:35:00	0.955729	0.9553782	0.9561199	0.0003909
2023-04-10 10:40:00	0.955729	0.9554561	0.9561199	0.0003909
2023-04-10 10:45:00	0.955729	0.9554951	0.9561199	0.0003909
2023-04-10 10:50:00	0.955729	0.9555341	0.9561199	0.0003909
2023-04-10 10:55:00	0.955729	0.9555731	0.9561199	0.0003909
2023-04-10 11:00:00	0.955339	0.9555731	0.9557299	0.0003909
2023-04-10 11:05:00	0.955729	0.955651	0.9561199	0.0003909
2023-04-10 11:10:00	0.955729	0.95569	0.9561199	0.0003909
2023-04-10 11:15:00	0.955729	0.95569	0.9561199	0.0003909
2023-04-10 11:20:00	0.956118	0.9557289	0.9565089	0.0003909
2023-04-10 11:25:00	0.955729	0.9557289	0.9561199	0.0003909
2023-04-10 11:30:00	0.955729	0.9557289	0.9561199	0.0003909
2023-04-10 11:35:00	0.955729	0.9557289	0.9561199	0.0003909
2023-04-10 11:40:00	0.955729	0.9557289	0.9561199	0.0003909
2023-04-10 11:45:00	0.955729	0.9557289	0.9561199	0.0003909
2023-04-10 11:50:00	0.956513	0.9558463	0.9569039	0.0003909
2023-04-10 11:55:00	0.956118	0.9558852	0.9565089	0.0003909
2023-04-10 12:00:00	0.955729	0.9558852	0.9561199	0.0003909
2023-04-10 12:05:00	0.956118	0.9559241	0.9565089	0.0003909
2023-04-10 12:10:00	0.956513	0.9559636	0.9569039	0.0003909
2023-04-10 12:15:00	0.956513	0.956042	0.9569039	0.0003909
2023-04-10 12:20:00	0.956513	0.9561204	0.9569039	0.0003909
2023-04-10 12:25:00	0.956118	0.9561593	0.9565089	0.0003909
2023-04-10 12:30:00	0.956513	0.9562377	0.9569039	0.0003909
2023-04-10 12:35:00	0.956513	0.9563161	0.9569039	0.0003909
2023-04-10 12:40:00	0.956513	0.9563161	0.9569039	0.0003909
2023-04-10 12:45:00	0.956513	0.9563556	0.9569039	0.0003909
2023-04-10 12:50:00	0.956902	0.9564729	0.9572929	0.0003909
2023-04-10 12:55:00	0.957291	0.9565902	0.9576819	0.0003909
2023-04-10 13:00:00	0.957291	0.956668	0.9576819	0.0003909
2023-04-10 13:05:00	0.957291	0.9567458	0.9576819	0.0003909
2023-04-10 13:10:00	0.957291	0.9568236	0.9576819	0.0003909
2023-04-10 13:15:00	0.957291	0.9569409	0.9576819	0.0003909
2023-04-10 13:20:00	0.957291	0.9570187	0.9576819	0.0003909
2023-04-10 13:25:00	0.957291	0.9570965	0.9576819	0.0003909
2023-04-10 13:30:00	0.957291	0.9571743	0.9576819	0.0003909
2023-04-10 13:35:00	0.957291	0.9572521	0.9576819	0.0003909
2023-04-10 13:40:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 13:45:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 13:50:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 13:55:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 14:00:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 14:05:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 14:10:00	0.957291	0.957291	0.9576819	0.0003909
2023-04-10 14:15:00	0.95768	0.9573299	0.9580709	0.0003909
2023-04-10 14:20:00	0.958075	0.9574083	0.9584659	0.0003909
2023-04-10 14:25:00	0.95768	0.9574472	0.9580709	0.0003909
2023-04-10 14:30:00	0.95768	0.9574861	0.9580709	0.0003909
2023-04-10 14:35:00	0.958075	0.9575645	0.9584659	0.0003909
2023-04-10 14:40:00	0.958075	0.9576429	0.9584659	0.0003909
2023-04-10 14:45:00	0.958075	0.9577213	0.9584659	0.0003909
2023-04-10 14:50:00	0.958075	0.9577997	0.9584659	0.0003909
2023-04-10 14:55:00	0.958465	0.9579171	0.9588559	0.0003909
2023-04-10 15:00:00	0.958465	0.9580345	0.9588559	0.0003909
2023-04-10 15:05:00	0.958854	0.9581519	0.9592449	0.0003909
2023-04-10 15:10:00	0.958854	0.9582298	0.9592449	0.0003909
2023-04-10 15:15:00	0.958465	0.9583083	0.9588559	0.0003909
2023-04-10 15:20:00	0.958854	0.9584257	0.9592449	0.0003909
2023-04-10 15:25:00	0.958465	0.9584647	0.9588559	0.0003909
2023-04-10 15:30:00	0.958465	0.9585037	0.9588559	0.0003909
2023-04-10 15:35:00	0.958854	0.9585816	0.9592449	0.0003909
2023-04-10 15:40:00	0.958854	0.9586595	0.9592449	0.0003909
2023-04-10 15:45:00	0.959243	0.9587373	0.9596339	0.0003909
2023-04-10 15:50:00	0.958854	0.9587762	0.9592449	0.0003909
2023-04-10 15:55:00	0.958854	0.9587762	0.9592449	0.0003909
2023-04-10 16:00:00	0.958854	0.9587762	0.9592449	0.0003909
2023-04-10 16:05:00	0.958854	0.9588151	0.9592449	0.0003909
2023-04-10 16:10:00	0.959243	0.958854	0.9596339	0.0003909
2023-04-10 16:15:00	0.959243	0.9589318	0.9596339	0.0003909
2023-04-10 16:20:00	0.959243	0.9590096	0.9596339	0.0003909
2023-04-10 16:25:00	0.959243	0.9590485	0.9596339	0.0003909
2023-04-10 16:30:00	0.959638	0.9591269	0.9600289	0.0003909
2023-04-10 16:35:00	0.959638	0.9591664	0.9600289	0.0003909
2023-04-10 16:40:00	0.959638	0.9592448	0.9600289	0.0003909
2023-04-10 16:45:00	0.959243	0.9592837	0.9596339	0.0003909
2023-04-10 16:50:00	0.960027	0.959401	0.9604179	0.0003909
2023-04-10 16:55:00	0.959638	0.9594794	0.9600289	0.0003909
2023-04-10 17:00:00	0.960416	0.9595967	0.9608069	0.0003909
2023-04-10 17:05:00	0.959638	0.9596362	0.9600289	0.0003909
2023-04-10 17:10:00	0.959638	0.9596757	0.9600289	0.0003909
2023-04-10 17:15:00	0.959638	0.9597152	0.9600289	0.0003909
2023-04-10 17:20:00	0.960416	0.959793	0.9608069	0.0003909
2023-04-10 17:25:00	0.960027	0.9598319	0.9604179	0.0003909
2023-04-10 17:30:00	0.960416	0.9599097	0.9608069	0.0003909
2023-04-10 17:35:00	0.960027	0.9599881	0.9604179	0.0003909
2023-04-10 17:40:00	0.960416	0.960027	0.9608069	0.0003909
2023-04-10 17:45:00	0.960416	0.9601048	0.9608069	0.0003909
2023-04-10 17:50:00	0.960416	0.9601048	0.9608069	0.0003909
2023-04-10 17:55:00	0.960416	0.9601826	0.9608069	0.0003909
2023-04-10 18:00:00	0.960811	0.9602999	0.9612019	0.0003909
2023-04-10 18:05:00	0.960416	0.9603777	0.9608069	0.0003909
2023-04-10 18:10:00	0.960416	0.9603777	0.9608069	0.0003909
2023-04-10 18:15:00	0.960811	0.9604561	0.9612019	0.0003909
2023-04-10 18:20:00	0.960416	0.9604561	0.9608069	0.0003909
2023-04-10 18:25:00	0.960811	0.9605345	0.9612019	0.0003909
2023-04-10 18:30:00	0.960416	0.9605345	0.9608069	0.0003909
2023-04-10 18:35:00	0.960811	0.960574	0.9612019	0.0003909
2023-04-10 18:40:00	0.960811	0.9606135	0.9612019	0.0003909
2023-04-10 18:45:00	0.960416	0.9606135	0.9608069	0.0003909
2023-04-10 18:50:00	0.960811	0.9606135	0.9612019	0.0003909
2023-04-10 18:55:00	0.960811	0.960653	0.9612019	0.0003909
2023-04-10 19:00:00	0.9612	0.9607314	0.9615909	0.0003909
2023-04-10 19:05:00	0.960811	0.9607314	0.9612019	0.0003909
2023-04-10 19:10:00	0.960811	0.9607709	0.9612019	0.0003909
2023-04-10 19:15:00	0.9612	0.9608098	0.9615909	0.0003909
2023-04-10 19:20:00	0.960811	0.9608493	0.9612019	0.0003909
2023-04-10 19:25:00	0.9612	0.9608882	0.9615909	0.0003909
2023-04-10 19:30:00	0.96159	0.9609661	0.9619809	0.0003909
2023-04-10 19:35:00	0.9612	0.9610445	0.9615909	0.0003909
2023-04-10 19:40:00	0.96159	0.9611224	0.9619809	0.0003909
2023-04-10 19:45:00	0.9612	0.9611613	0.9615909	0.0003909
2023-04-10 19:50:00	0.961595	0.9612008	0.9619859	0.0003909
2023-04-10 19:55:00	0.961595	0.9612792	0.9619859	0.0003909
2023-04-10 20:00:00	0.961595	0.9613576	0.9619859	0.0003909
2023-04-10 20:05:00	0.96199	0.9614366	0.9623809	0.0003909
2023-04-10 20:10:00	0.961595	0.961515	0.9619859	0.0003909
2023-04-10 20:15:00	0.96199	0.961594	0.9623809	0.0003909
2023-04-10 20:20:00	0.96199	0.961634	0.9623809	0.0003909
2023-04-10 20:25:00	0.961595	0.9616735	0.9619859	0.0003909
2023-04-10 20:30:00	0.961985	0.961713	0.9623759	0.0003909
2023-04-10 20:35:00	0.961985	0.9617915	0.9623759	0.0003909
2023-04-10 20:40:00	0.961985	0.9618305	0.9623759	0.0003909
2023-04-10 20:45:00	0.961985	0.9618695	0.9623759	0.0003909
2023-04-10 20:50:00	0.961985	0.9619085	0.9623759	0.0003909
2023-04-10 20:55:00	0.961985	0.961908	0.9623759	0.0003909
2023-04-10 21:00:00	0.961985	0.961947	0.9623759	0.0003909
2023-04-10 21:05:00	0.961979	0.9619459	0.9623699	0.0003909
2023-04-10 21:10:00	0.961979	0.9619448	0.9623699	0.0003909
2023-04-10 21:15:00	0.962374	0.9620227	0.9627649	0.0003909
2023-04-10 21:20:00	0.961979	0.9620221	0.9623699	0.0003909
2023-04-10 21:25:00	0.962763	0.9620999	0.9631539	0.0003909
2023-04-10 21:30:00	0.962374	0.9621388	0.9627649	0.0003909
2023-04-10 21:35:00	0.962763	0.9622166	0.9631539	0.0003909
2023-04-10 21:40:00	0.962763	0.9622944	0.9631539	0.0003909
2023-04-10 21:45:00	0.962763	0.9623722	0.9631539	0.0003909
2023-04-10 21:50:00	0.962763	0.96245	0.9631539	0.0003909
2023-04-10 21:55:00	0.962763	0.9625284	0.9631539	0.0003909
2023-04-10 22:00:00	0.963152	0.9626457	0.9635429	0.0003909
2023-04-10 22:05:00	0.962374	0.9626457	0.9627649	0.0003909
2023-04-10 22:10:00	0.962763	0.9627241	0.9631539	0.0003909
2023-04-10 22:15:00	0.962763	0.9627241	0.9631539	0.0003909
2023-04-10 22:20:00	0.963152	0.9628019	0.9635429	0.0003909
2023-04-10 22:25:00	0.963152	0.9628408	0.9635429	0.0003909
2023-04-10 22:30:00	0.963541	0.9629186	0.9639319	0.0003909
2023-04-10 22:35:00	0.963541	0.9629964	0.9639319	0.0003909
2023-04-10 22:40:00	0.963541	0.9630742	0.9639319	0.0003909
2023-04-10 22:45:00	0.963541	0.963152	0.9639319	0.0003909
2023-04-10 22:50:00	0.963541	0.9631909	0.9639319	0.0003909
2023-04-10 22:55:00	0.963541	0.9633076	0.9639319	0.0003909
2023-04-10 23:00:00	0.963152	0.9633465	0.9635429	0.0003909
2023-04-10 23:05:00	0.963541	0.9634243	0.9639319	0.0003909
2023-04-10 23:10:00	0.963541	0.9634632	0.9639319	0.0003909
2023-04-10 23:15:00	0.963541	0.9635021	0.9639319	0.0003909
2023-04-10 23:20:00	0.963541	0.9635021	0.9639319	0.0003909
2023-04-10 23:25:00	0.963541	0.9635021	0.9639319	0.0003909
2023-04-10 23:30:00	0.963541	0.9635021	0.9639319	0.0003909
2023-04-10 23:35:00	0.963936	0.9635416	0.9643269	0.0003909
2023-04-10 23:40:00	0.963936	0.9635811	0.9643269	0.0003909
2023-04-10 23:45:00	0.963541	0.9635811	0.9639319	0.0003909
2023-04-10 23:50:00	0.963541	0.96362	0.9639319	0.0003909
2023-04-10 23:55:00	0.963936	0.9636595	0.9643269	0.0003909
2023-04-11 00:00:00	0.963541	0.9636595	0.9639319	0.0003909
2023-04-11 00:05:00	0.963936	0.963699	0.9643269	0.0003909
2023-04-11 00:10:00	0.963936	0.9637385	0.9643269	0.0003909
2023-04-11 00:15:00	0.963936	0.963778	0.9643269	0.0003909
2023-04-11 00:20:00	0.964325	0.9638564	0.9647159	0.0003909
2023-04-11 00:25:00	0.963541	0.9638169	0.9639319	0.0003909
2023-04-11 00:30:00	0.964325	0.9638558	0.9647159	0.0003909
2023-04-11 00:35:00	0.963936	0.9638953	0.9643269	0.0003909
2023-04-11 00:40:00	0.963936	0.9639348	0.9643269	0.0003909
2023-04-11 00:45:00	0.964715	0.9640127	0.9651059	0.0003909
2023-04-11 00:50:00	0.964325	0.9640911	0.9647159	0.0003909
2023-04-11 00:55:00	0.964325	0.96413	0.9647159	0.0003909
2023-04-11 01:00:00	0.964715	0.9642079	0.9651059	0.0003909
2023-04-11 01:05:00	0.964325	0.9642468	0.9647159	0.0003909
2023-04-11 01:10:00	0.964715	0.9642858	0.9651059	0.0003909
2023-04-11 01:15:00	0.964715	0.9644032	0.9651059	0.0003909
2023-04-11 01:20:00	0.964715	0.9644422	0.9651059	0.0003909
2023-04-11 01:25:00	0.96511	0.9645596	0.9655009	0.0003909
2023-04-11 01:30:00	0.964715	0.9646375	0.9651059	0.0003909
2023-04-11 01:35:00	0.96511	0.964677	0.9655009	0.0003909
2023-04-11 01:40:00	0.96511	0.9647555	0.9655009	0.0003909
2023-04-11 01:45:00	0.96511	0.964834	0.9655009	0.0003909
2023-04-11 01:50:00	0.96511	0.9648735	0.9655009	0.0003909
2023-04-11 01:55:00	0.96511	0.964952	0.9655009	0.0003909
2023-04-11 02:00:00	0.96511	0.9649915	0.9655009	0.0003909
2023-04-11 02:05:00	0.96511	0.965031	0.9655009	0.0003909
2023-04-11 02:10:00	0.96511	0.9650705	0.9655009	0.0003909
2023-04-11 02:15:00	0.965499	0.9651094	0.9658899	0.0003909
2023-04-11 02:20:00	0.96511	0.9651489	0.9655009	0.0003909
2023-04-11 02:25:00	0.96511	0.9651489	0.9655009	0.0003909
2023-04-11 02:30:00	0.965499	0.9651878	0.9658899	0.0003909
2023-04-11 02:35:00	0.96511	0.9651878	0.9655009	0.0003909
2023-04-11 02:40:00	0.96511	0.9651878	0.9655009	0.0003909
2023-04-11 02:45:00	0.96511	0.9651878	0.9655009	0.0003909
2023-04-11 02:50:00	0.965499	0.9652267	0.9658899	0.0003909
2023-04-11 02:55:00	0.965499	0.9652656	0.9658899	0.0003909
2023-04-11 03:00:00	0.96511	0.9652656	0.9655009	0.0003909
2023-04-11 03:05:00	0.965499	0.9652656	0.9658899	0.0003909
2023-04-11 03:10:00	0.965499	0.9653045	0.9658899	0.0003909
2023-04-11 03:15:00	0.965499	0.9653434	0.9658899	0.0003909
2023-04-11 03:20:00	0.965499	0.9653434	0.9658899	0.0003909
2023-04-11 03:25:00	0.965499	0.9653823	0.9658899	0.0003909
2023-04-11 03:30:00	0.965888	0.9654601	0.9662789	0.0003909
2023-04-11 03:35:00	0.966277	0.9655768	0.9666679	0.0003909
2023-04-11 03:40:00	0.966277	0.9656546	0.9666679	0.0003909
2023-04-11 03:45:00	0.966277	0.9657324	0.9666679	0.0003909
2023-04-11 03:50:00	0.965499	0.9657713	0.9658899	0.0003909
2023-04-11 03:55:00	0.966277	0.9658491	0.9666679	0.0003909
2023-04-11 04:00:00	0.966277	0.9659269	0.9666679	0.0003909
2023-04-11 04:05:00	0.966277	0.9660047	0.9666679	0.0003909
2023-04-11 04:10:00	0.966672	0.966122	0.9670629	0.0003909
2023-04-11 04:15:00	0.966672	0.9662393	0.9670629	0.0003909
2023-04-11 04:20:00	0.966672	0.9663177	0.9670629	0.0003909
2023-04-11 04:25:00	0.966672	0.9663572	0.9670629	0.0003909
2023-04-11 04:30:00	0.966672	0.9663967	0.9670629	0.0003909
2023-04-11 04:35:00	0.966672	0.9664362	0.9670629	0.0003909
2023-04-11 04:40:00	0.966672	0.9665535	0.9670629	0.0003909
2023-04-11 04:45:00	0.966672	0.966593	0.9670629	0.0003909
2023-04-11 04:50:00	0.966672	0.9666325	0.9670629	0.0003909
2023-04-11 04:55:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:00:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:05:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:10:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:15:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:20:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:25:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:30:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:35:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:40:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:45:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:50:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 05:55:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 06:00:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 06:05:00	0.966672	0.966672	0.9670629	0.0003909
2023-04-11 06:10:00	0.967061	0.9667109	0.9674519	0.0003909
2023-04-11 06:15:00	0.966672	0.9667109	0.9670629	0.0003909
2023-04-11 06:20:00	0.968235	0.9668672	0.9686259	0.0003909
2023-04-11 06:25:00	0.968624	0.9670624	0.9690149	0.0003909
2023-04-11 06:30:00	0.969797	0.9673749	0.9701879	0.0003909
2023-04-11 06:35:00	0.969797	0.9676874	0.9701879	0.0003909
2023-04-11 06:40:00	0.969797	0.9679999	0.9701879	0.0003909
2023-04-11 06:45:00	0.968624	0.9681951	0.9690149	0.0003909
2023-04-11 06:50:00	0.968235	0.9683514	0.9686259	0.0003909
2023-04-11 06:55:00	0.968235	0.9685077	0.9686259	0.0003909
2023-04-11 07:00:00	0.96784	0.9685856	0.9682309	0.0003909
2023-04-11 07:05:00	0.96784	0.9687024	0.9682309	0.0003909
2023-04-11 07:10:00	0.968235	0.9687024	0.9686259	0.0003909
2023-04-11 07:15:00	0.96784	0.968624	0.9682309	0.0003909
2023-04-11 07:20:00	0.96784	0.9684283	0.9682309	0.0003909
2023-04-11 07:25:00	0.96784	0.9682326	0.9682309	0.0003909
2023-04-11 07:30:00	0.96745	0.9679979	0.9678409	0.0003909
2023-04-11 07:35:00	0.96784	0.9679195	0.9682309	0.0003909
2023-04-11 07:40:00	0.967061	0.9678021	0.9674519	0.0003909
2023-04-11 07:45:00	0.965888	0.9675674	0.9662789	0.0003909
2023-04-11 07:50:00	0.966277	0.9674111	0.9666679	0.0003909
2023-04-11 07:55:00	0.966277	0.9672548	0.9666679	0.0003909
2023-04-11 08:00:00	0.966277	0.967059	0.9666679	0.0003909
2023-04-11 08:05:00	0.965888	0.9668638	0.9662789	0.0003909
2023-04-11 08:10:00	0.966277	0.9667075	0.9666679	0.0003909
2023-04-11 08:15:00	0.966277	0.9665512	0.9666679	0.0003909
2023-04-11 08:20:00	0.966672	0.9664734	0.9670629	0.0003909
2023-04-11 08:25:00	0.966672	0.9663566	0.9670629	0.0003909
2023-04-11 08:30:00	0.966672	0.9663177	0.9670629	0.0003909
2023-04-11 08:35:00	0.967061	0.966435	0.9674519	0.0003909
2023-04-11 08:40:00	0.96745	0.9665523	0.9678409	0.0003909
2023-04-11 08:45:00	0.96745	0.9666696	0.9678409	0.0003909
2023-04-11 08:50:00	0.967061	0.966748	0.9674519	0.0003909
2023-04-11 08:55:00	0.966672	0.9668264	0.9670629	0.0003909
2023-04-11 09:00:00	0.966672	0.9668659	0.9670629	0.0003909
2023-04-11 09:05:00	0.96745	0.9669832	0.9678409	0.0003909
2023-04-11 09:10:00	0.96745	0.967061	0.9678409	0.0003909
2023-04-11 09:15:00	0.96745	0.9671388	0.9678409	0.0003909
2023-04-11 09:20:00	0.96784	0.9672556	0.9682309	0.0003909
2023-04-11 09:25:00	0.96745	0.9672945	0.9678409	0.0003909
2023-04-11 09:30:00	0.96745	0.9672945	0.9678409	0.0003909
2023-04-11 09:35:00	0.96784	0.9673335	0.9682309	0.0003909
2023-04-11 09:40:00	0.96745	0.9673724	0.9678409	0.0003909
2023-04-11 09:45:00	0.96784	0.9674892	0.9682309	0.0003909
2023-04-11 09:50:00	0.968235	0.9676455	0.9686259	0.0003909
2023-04-11 09:55:00	0.968235	0.967724	0.9686259	0.0003909
2023-04-11 10:00:00	0.968235	0.9678025	0.9686259	0.0003909
2023-04-11 10:05:00	0.968235	0.967881	0.9686259	0.0003909
2023-04-11 10:10:00	0.968235	0.9679205	0.9686259	0.0003909
2023-04-11 10:15:00	0.968235	0.967999	0.9686259	0.0003909
2023-04-11 10:20:00	0.96745	0.967999	0.9678409	0.0003909
2023-04-11 10:25:00	0.968235	0.9680385	0.9686259	0.0003909
2023-04-11 10:30:00	0.966672	0.9679607	0.9670629	0.0003909
2023-04-11 10:35:00	1.08545	0.9797217	1.0858409	0.0003909
2023-04-11 10:40:00	1.12843	0.9957412	1.1288209	0.0003909
2023-04-11 10:45:00	1.15891	1.0148087	1.1593009	0.0003909
2023-04-11 10:50:00	1.18235	1.0362202	1.1827409	0.0003909
2023-04-11 10:55:00	1.19993	1.0593897	1.2003209	0.0003909
2023-04-11 11:00:00	1.21518	1.0840842	1.2155709	0.0003909
2023-04-11 11:05:00	1.22768	1.1100287	1.2280709	0.0003909
2023-04-11 11:10:00	1.23862	1.1371457	1.2390109	0.0003909
2023-04-11 11:15:00	1.24799	1.1651212	1.2483809	0.0003909
2023-04-11 11:20:00	1.25737	1.194191	1.2577609	0.0003909
2023-04-11 11:25:00	1.26401	1.212047	1.2644009	0.0003909
2023-04-11 11:30:00	1.27066	1.22627	1.2710509	0.0003909
2023-04-11 11:35:00	1.27691	1.23807	1.2773009	0.0003909
2023-04-11 11:40:00	1.28238	1.248073	1.2827709	0.0003909
2023-04-11 11:45:00	1.28707	1.256787	1.2874609	0.0003909
2023-04-11 11:50:00	1.29176	1.264445	1.2921509	0.0003909
2023-04-11 11:55:00	1.29645	1.271322	1.2968409	0.0003909
2023-04-11 12:00:00	1.30035	1.277495	1.3007409	0.0003909
2023-04-11 12:05:00	1.30426	1.283122	1.3046509	0.0003909
2023-04-11 12:10:00	1.307	1.288085	1.3073909	0.0003909
2023-04-11 12:15:00	1.30895	1.292579	1.3093409	0.0003909
2023-04-11 12:20:00	1.31169	1.296682	1.3120809	0.0003909
2023-04-11 12:25:00	1.3152	1.300511	1.3155909	0.0003909
2023-04-11 12:30:00	1.31833	1.304106	1.3187209	0.0003909
2023-04-11 12:35:00	1.32028	1.307427	1.3206709	0.0003909
2023-04-11 12:40:00	1.32302	1.310553	1.3234109	0.0003909
2023-04-11 12:45:00	1.32614	1.313522	1.3265309	0.0003909
2023-04-11 12:50:00	1.32809	1.316296	1.3284809	0.0003909
2023-04-11 12:55:00	1.33083	1.318953	1.3312209	0.0003909
2023-04-11 13:00:00	1.33239	1.321492	1.3327809	0.0003909
2023-04-11 13:05:00	1.33474	1.324071	1.3351309	0.0003909
2023-04-11 13:10:00	1.3363	1.326532	1.3366909	0.0003909
2023-04-11 13:15:00	1.33864	1.328876	1.3390309	0.0003909
2023-04-11 13:20:00	1.34021	1.331064	1.3406009	0.0003909
2023-04-11 13:25:00	1.34177	1.333213	1.3421609	0.0003909
2023-04-11 13:30:00	1.34295	1.335206	1.3433409	0.0003909
2023-04-11 13:35:00	1.34411	1.337003	1.3445009	0.0003909
2023-04-11 13:40:00	1.34529	1.338723	1.3456809	0.0003909
2023-04-11 13:45:00	1.34646	1.340286	1.3468509	0.0003909
2023-04-11 13:50:00	1.34802	1.341849	1.3484109	0.0003909
2023-04-11 13:55:00	1.34959	1.343334	1.3499809	0.0003909
2023-04-11 14:00:00	1.35037	1.344741	1.3507609	0.0003909
2023-04-11 14:05:00	1.35115	1.345992	1.3515409	0.0003909
2023-04-11 14:10:00	1.35271	1.347242	1.3531009	0.0003909
2023-04-11 14:15:00	1.35388	1.348453	1.3542709	0.0003909
2023-04-11 14:20:00	1.35427	1.349585	1.3546609	0.0003909
2023-04-11 14:25:00	1.35584	1.350758	1.3562309	0.0003909
2023-04-11 14:30:00	1.35623	1.351852	1.3566209	0.0003909
2023-04-11 14:35:00	1.3574	1.352946	1.3577909	0.0003909
2023-04-11 14:40:00	1.35818	1.353962	1.3585709	0.0003909
2023-04-11 14:45:00	1.35896	1.354899	1.3593509	0.0003909
2023-04-11 14:50:00	1.36013	1.355875	1.3605209	0.0003909
2023-04-11 14:55:00	1.36052	1.356812	1.3609109	0.0003909
2023-04-11 15:00:00	1.36052	1.357593	1.3609109	0.0003909
2023-04-11 15:05:00	1.36209	1.358414	1.3624809	0.0003909
2023-04-11 15:10:00	1.36248	1.359235	1.3628709	0.0003909
2023-04-11 15:15:00	1.36365	1.360016	1.3640409	0.0003909
2023-04-11 15:20:00	1.36365	1.360758	1.3640409	0.0003909
2023-04-11 15:25:00	1.36365	1.361383	1.3640409	0.0003909
2023-04-11 15:30:00	1.36483	1.362048	1.3652209	0.0003909
2023-04-11 15:35:00	1.36522	1.362674	1.3656109	0.0003909
2023-04-11 15:40:00	1.36639	1.3633	1.3667809	0.0003909
2023-04-11 15:45:00	1.36678	1.363926	1.3671709	0.0003909
2023-04-11 15:50:00	1.36717	1.364591	1.3675609	0.0003909
2023-04-11 15:55:00	1.36795	1.365177	1.3683409	0.0003909
2023-04-11 16:00:00	1.36834	1.365763	1.3687309	0.0003909
2023-04-11 16:05:00	1.36912	1.36631	1.3695109	0.0003909
2023-04-11 16:10:00	1.36873	1.366818	1.3691209	0.0003909
2023-04-11 16:15:00	1.3699	1.367443	1.3702909	0.0003909
2023-04-11 16:20:00	1.3699	1.36795	1.3702909	0.0003909
2023-04-11 16:25:00	1.37029	1.368457	1.3706809	0.0003909
2023-04-11 16:30:00	1.37069	1.368887	1.3710809	0.0003909
2023-04-11 16:35:00	1.37147	1.369356	1.3718609	0.0003909
2023-04-11 16:40:00	1.37147	1.369786	1.3718609	0.0003909
2023-04-11 16:45:00	1.37186	1.370177	1.3722509	0.0003909
2023-04-11 16:50:00	1.37303	1.370646	1.3734209	0.0003909
2023-04-11 16:55:00	1.37303	1.371037	1.3734209	0.0003909
2023-04-11 17:00:00	1.37342	1.371506	1.3738109	0.0003909
2023-04-11 17:05:00	1.37342	1.371858	1.3738109	0.0003909
2023-04-11 17:10:00	1.37381	1.372249	1.3742009	0.0003909
2023-04-11 17:15:00	1.37459	1.372679	1.3749809	0.0003909
2023-04-11 17:20:00	1.37459	1.373069	1.3749809	0.0003909
2023-04-11 17:25:00	1.37498	1.37342	1.3753709	0.0003909
2023-04-11 17:30:00	1.37498	1.373771	1.3753709	0.0003909
2023-04-11 17:35:00	1.37615	1.3742	1.3765409	0.0003909
2023-04-11 17:40:00	1.37615	1.374512	1.3765409	0.0003909
2023-04-11 17:45:00	1.37615	1.374824	1.3765409	0.0003909
2023-04-11 17:50:00	1.37615	1.375097	1.3765409	0.0003909
2023-04-11 17:55:00	1.37615	1.37537	1.3765409	0.0003909
2023-04-11 18:00:00	1.37654	1.375643	1.3769309	0.0003909
2023-04-11 18:05:00	1.37694	1.375878	1.3773309	0.0003909
2023-04-11 18:10:00	1.37694	1.376113	1.3773309	0.0003909
2023-04-11 18:15:00	1.37772	1.376387	1.3781109	0.0003909
2023-04-11 18:20:00	1.37772	1.376661	1.3781109	0.0003909
2023-04-11 18:25:00	1.37772	1.376818	1.3781109	0.0003909
2023-04-11 18:30:00	1.37889	1.377092	1.3792809	0.0003909
2023-04-11 18:35:00	1.37889	1.377366	1.3792809	0.0003909
2023-04-11 18:40:00	1.37889	1.37764	1.3792809	0.0003909
2023-04-11 18:45:00	1.37928	1.377953	1.3796709	0.0003909
2023-04-11 18:50:00	1.37928	1.378227	1.3796709	0.0003909
2023-04-11 18:55:00	1.37967	1.3785	1.3800609	0.0003909
2023-04-11 19:00:00	1.37928	1.378734	1.3796709	0.0003909
2023-04-11 19:05:00	1.38045	1.379007	1.3808409	0.0003909
2023-04-11 19:10:00	1.38006	1.379241	1.3804509	0.0003909
2023-04-11 19:15:00	1.38084	1.379553	1.3812309	0.0003909
2023-04-11 19:20:00	1.38084	1.379748	1.3812309	0.0003909
2023-04-11 19:25:00	1.38084	1.379943	1.3812309	0.0003909
2023-04-11 19:30:00	1.38124	1.380178	1.3816309	0.0003909
2023-04-11 19:35:00	1.38163	1.380413	1.3820209	0.0003909
2023-04-11 19:40:00	1.38163	1.380648	1.3820209	0.0003909
2023-04-11 19:45:00	1.38124	1.380805	1.3816309	0.0003909
2023-04-11 19:50:00	1.3824	1.381117	1.3827909	0.0003909
2023-04-11 19:55:00	1.3824	1.381312	1.3827909	0.0003909
2023-04-11 20:00:00	1.3824	1.381546	1.3827909	0.0003909
2023-04-11 20:05:00	1.3824	1.381702	1.3827909	0.0003909
2023-04-11 20:10:00	1.3828	1.381898	1.3831909	0.0003909
2023-04-11 20:15:00	1.3828	1.382094	1.3831909	0.0003909
2023-04-11 20:20:00	1.38319	1.382289	1.3835809	0.0003909
2023-04-11 20:25:00	1.3828	1.382406	1.3831909	0.0003909
2023-04-11 20:30:00	1.38319	1.382562	1.3835809	0.0003909
2023-04-11 20:35:00	1.38358	1.382796	1.3839709	0.0003909
2023-04-11 20:40:00	1.38319	1.382875	1.3835809	0.0003909
2023-04-11 20:45:00	1.38358	1.382993	1.3839709	0.0003909
2023-04-11 20:50:00	1.38358	1.383111	1.3839709	0.0003909
2023-04-11 20:55:00	1.38397	1.383268	1.3843609	0.0003909
2023-04-11 21:00:00	1.38436	1.383424	1.3847509	0.0003909
2023-04-11 21:05:00	1.38436	1.38358	1.3847509	0.0003909
2023-04-11 21:10:00	1.38475	1.383736	1.3851409	0.0003909
2023-04-11 21:15:00	1.38436	1.383892	1.3847509	0.0003909
2023-04-11 21:20:00	1.38475	1.384048	1.3851409	0.0003909
2023-04-11 21:25:00	1.38554	1.384244	1.3859309	0.0003909
2023-04-11 21:30:00	1.38554	1.384479	1.3859309	0.0003909
2023-04-11 21:35:00	1.38554	1.384675	1.3859309	0.0003909
2023-04-11 21:40:00	1.38554	1.384871	1.3859309	0.0003909
2023-04-11 21:45:00	1.38514	1.384988	1.3855309	0.0003909
2023-04-11 21:50:00	1.38554	1.385106	1.3859309	0.0003909
2023-04-11 21:55:00	1.38554	1.385224	1.3859309	0.0003909
2023-04-11 22:00:00	1.38554	1.385303	1.3859309	0.0003909
2023-04-11 22:05:00	1.38554	1.385421	1.3859309	0.0003909
2023-04-11 22:10:00	1.38592	1.385538	1.3863109	0.0003909
2023-04-11 22:15:00	1.38631	1.385615	1.3867009	0.0003909
2023-04-11 22:20:00	1.38671	1.385732	1.3871009	0.0003909
2023-04-11 22:25:00	1.38631	1.385809	1.3867009	0.0003909
2023-04-11 22:30:00	1.3871	1.385965	1.3874909	0.0003909
2023-04-11 22:35:00	1.38671	1.386122	1.3871009	0.0003909
2023-04-11 22:40:00	1.3871	1.386278	1.3874909	0.0003909
2023-04-11 22:45:00	1.38631	1.386355	1.3867009	0.0003909
2023-04-11 22:50:00	1.3871	1.386511	1.3874909	0.0003909
2023-04-11 22:55:00	1.3871	1.386667	1.3874909	0.0003909
2023-04-11 23:00:00	1.3871	1.386785	1.3874909	0.0003909
2023-04-11 23:05:00	1.3871	1.386864	1.3874909	0.0003909
2023-04-11 23:10:00	1.38749	1.386942	1.3878809	0.0003909
2023-04-11 23:15:00	1.38788	1.387099	1.3882709	0.0003909
2023-04-11 23:20:00	1.38788	1.387177	1.3882709	0.0003909
2023-04-11 23:25:00	1.38788	1.387294	1.3882709	0.0003909
2023-04-11 23:30:00	1.38866	1.38745	1.3890509	0.0003909
2023-04-11 23:35:00	1.38788	1.387607	1.3882709	0.0003909
2023-04-11 23:40:00	1.38866	1.387763	1.3890509	0.0003909
2023-04-11 23:45:00	1.38827	1.38788	1.3886609	0.0003909
2023-04-11 23:50:00	1.38866	1.388036	1.3890509	0.0003909
2023-04-11 23:55:00	1.38866	1.388192	1.3890509	0.0003909
2023-04-12 00:00:00	1.38866	1.388309	1.3890509	0.0003909
2023-04-12 00:05:00	1.38866	1.388387	1.3890509	0.0003909
2023-04-12 00:10:00	1.38866	1.388465	1.3890509	0.0003909
2023-04-12 00:15:00	1.38866	1.388543	1.3890509	0.0003909
2023-04-12 00:20:00	1.38866	1.388543	1.3890509	0.0003909
2023-04-12 00:25:00	1.38866	1.388621	1.3890509	0.0003909
2023-04-12 00:30:00	1.38866	1.388621	1.3890509	0.0003909
2023-04-12 00:35:00	1.38905	1.388699	1.3894409	0.0003909
2023-04-12 00:40:00	1.38905	1.388738	1.3894409	0.0003909
2023-04-12 00:45:00	1.38866	1.388738	1.3890509	0.0003909
2023-04-12 00:50:00	1.38944	1.388816	1.3898309	0.0003909
2023-04-12 00:55:00	1.38905	1.388855	1.3894409	0.0003909
2023-04-12 01:00:00	1.39022	1.389011	1.3906109	0.0003909
2023-04-12 01:05:00	1.38983	1.389128	1.3902209	0.0003909
2023-04-12 01:10:00	1.39022	1.389284	1.3906109	0.0003909
2023-04-12 01:15:00	1.39022	1.38944	1.3906109	0.0003909
2023-04-12 01:20:00	1.39022	1.389596	1.3906109	0.0003909
2023-04-12 01:25:00	1.39022	1.389713	1.3906109	0.0003909
2023-04-12 01:30:00	1.39022	1.38983	1.3906109	0.0003909
2023-04-12 01:35:00	1.39022	1.389986	1.3906109	0.0003909
2023-04-12 01:40:00	1.39022	1.390064	1.3906109	0.0003909
2023-04-12 01:45:00	1.39022	1.390181	1.3906109	0.0003909
2023-04-12 01:50:00	1.39061	1.39022	1.3910009	0.0003909
2023-04-12 01:55:00	1.39061	1.390298	1.3910009	0.0003909
2023-04-12 02:00:00	1.39022	1.390298	1.3906109	0.0003909
2023-04-12 02:05:00	1.39022	1.390298	1.3906109	0.0003909
2023-04-12 02:10:00	1.39061	1.390337	1.3910009	0.0003909
2023-04-12 02:15:00	1.391	1.390415	1.3913909	0.0003909
2023-04-12 02:20:00	1.391	1.390493	1.3913909	0.0003909
2023-04-12 02:25:00	1.391	1.390571	1.3913909	0.0003909
2023-04-12 02:30:00	1.39061	1.39061	1.3910009	0.0003909
2023-04-12 02:35:00	1.39179	1.390767	1.3921809	0.0003909
2023-04-12 02:40:00	1.3914	1.390846	1.3917909	0.0003909
2023-04-12 02:45:00	1.39179	1.390964	1.3921809	0.0003909
2023-04-12 02:50:00	1.3914	1.391082	1.3917909	0.0003909
2023-04-12 02:55:00	1.39179	1.391239	1.3921809	0.0003909
2023-04-12 03:00:00	1.39179	1.391357	1.3921809	0.0003909
2023-04-12 03:05:00	1.39179	1.391436	1.3921809	0.0003909
2023-04-12 03:10:00	1.39179	1.391515	1.3921809	0.0003909
2023-04-12 03:15:00	1.39179	1.391594	1.3921809	0.0003909
2023-04-12 03:20:00	1.39179	1.391712	1.3921809	0.0003909
2023-04-12 03:25:00	1.39179	1.391712	1.3921809	0.0003909
2023-04-12 03:30:00	1.39217	1.391789	1.3925609	0.0003909
2023-04-12 03:35:00	1.39179	1.391789	1.3921809	0.0003909
2023-04-12 03:40:00	1.39217	1.391866	1.3925609	0.0003909
2023-04-12 03:45:00	1.39179	1.391866	1.3921809	0.0003909
2023-04-12 03:50:00	1.39257	1.391944	1.3929609	0.0003909
2023-04-12 03:55:00	1.39257	1.392022	1.3929609	0.0003909
2023-04-12 04:00:00	1.39257	1.3921	1.3929609	0.0003909
2023-04-12 04:05:00	1.39296	1.392217	1.3933509	0.0003909
2023-04-12 04:10:00	1.39335	1.392373	1.3937409	0.0003909
2023-04-12 04:15:00	1.39296	1.39249	1.3933509	0.0003909
2023-04-12 04:20:00	1.39335	1.392608	1.3937409	0.0003909
2023-04-12 04:25:00	1.39296	1.392725	1.3933509	0.0003909
2023-04-12 04:30:00	1.39335	1.392843	1.3937409	0.0003909
2023-04-12 04:35:00	1.39335	1.392999	1.3937409	0.0003909
2023-04-12 04:40:00	1.39335	1.393077	1.3937409	0.0003909
2023-04-12 04:45:00	1.39335	1.393155	1.3937409	0.0003909
2023-04-12 04:50:00	1.39335	1.393233	1.3937409	0.0003909
2023-04-12 04:55:00	1.39335	1.393272	1.3937409	0.0003909
2023-04-12 05:00:00	1.39335	1.393272	1.3937409	0.0003909
2023-04-12 05:05:00	1.39335	1.393311	1.3937409	0.0003909
2023-04-12 05:10:00	1.39335	1.393311	1.3937409	0.0003909
2023-04-12 05:15:00	1.39374	1.393389	1.3941309	0.0003909
2023-04-12 05:20:00	1.39335	1.393389	1.3937409	0.0003909
2023-04-12 05:25:00	1.39374	1.393428	1.3941309	0.0003909
2023-04-12 05:30:00	1.39335	1.393428	1.3937409	0.0003909
2023-04-12 05:35:00	1.39374	1.393467	1.3941309	0.0003909
2023-04-12 05:40:00	1.39413	1.393545	1.3945209	0.0003909
2023-04-12 05:45:00	1.39335	1.393545	1.3937409	0.0003909
2023-04-12 05:50:00	1.39296	1.393506	1.3933509	0.0003909
2023-04-12 05:55:00	1.39335	1.393506	1.3937409	0.0003909
2023-04-12 06:00:00	1.39335	1.393506	1.3937409	0.0003909
2023-04-12 06:05:00	1.39335	1.393467	1.3937409	0.0003909
2023-04-12 06:10:00	1.39335	1.393467	1.3937409	0.0003909
2023-04-12 06:15:00	1.39335	1.393428	1.3937409	0.0003909
2023-04-12 06:20:00	1.39335	1.393428	1.3937409	0.0003909
2023-04-12 06:25:00	1.39335	1.393389	1.3937409	0.0003909
2023-04-12 06:30:00	1.39335	1.393311	1.3937409	0.0003909
2023-04-12 06:35:00	1.39374	1.39335	1.3941309	0.0003909
2023-04-12 06:40:00	1.39335	1.393389	1.3937409	0.0003909
2023-04-12 06:45:00	1.39335	1.393389	1.3937409	0.0003909
2023-04-12 06:50:00	1.39374	1.393428	1.3941309	0.0003909
2023-04-12 06:55:00	1.39374	1.393467	1.3941309	0.0003909
2023-04-12 07:00:00	1.39335	1.393467	1.3937409	0.0003909
2023-04-12 07:05:00	1.39374	1.393506	1.3941309	0.0003909
2023-04-12 07:10:00	1.39335	1.393506	1.3937409	0.0003909
2023-04-12 07:15:00	1.39335	1.393506	1.3937409	0.0003909
2023-04-12 07:20:00	1.39374	1.393545	1.3941309	0.0003909
2023-04-12 07:25:00	1.39413	1.393584	1.3945209	0.0003909
2023-04-12 07:30:00	1.39413	1.393662	1.3945209	0.0003909
2023-04-12 07:35:00	1.39413	1.39374	1.3945209	0.0003909
2023-04-12 07:40:00	1.39413	1.393779	1.3945209	0.0003909
2023-04-12 07:45:00	1.39374	1.393779	1.3941309	0.0003909
2023-04-12 07:50:00	1.39452	1.393896	1.3949109	0.0003909
2023-04-12 07:55:00	1.39452	1.393974	1.3949109	0.0003909
2023-04-12 08:00:00	1.39413	1.394052	1.3945209	0.0003909
2023-04-12 08:05:00	1.39413	1.39413	1.3945209	0.0003909
2023-04-12 08:10:00	1.39491	1.394247	1.3953009	0.0003909
2023-04-12 08:15:00	1.39491	1.394325	1.3953009	0.0003909
2023-04-12 08:20:00	1.39491	1.394403	1.3953009	0.0003909
2023-04-12 08:25:00	1.39491	1.394481	1.3953009	0.0003909
2023-04-12 08:30:00	1.39491	1.394559	1.3953009	0.0003909
2023-04-12 08:35:00	1.39491	1.394676	1.3953009	0.0003909
2023-04-12 08:40:00	1.39452	1.394676	1.3949109	0.0003909
2023-04-12 08:45:00	1.39452	1.394676	1.3949109	0.0003909
2023-04-12 08:50:00	1.39452	1.394715	1.3949109	0.0003909
2023-04-12 08:55:00	1.39413	1.394715	1.3945209	0.0003909
2023-04-12 09:00:00	1.39491	1.394715	1.3953009	0.0003909
2023-04-12 09:05:00	1.39335	1.394559	1.3937409	0.0003909
2023-04-12 09:10:00	1.39335	1.394403	1.3937409	0.0003909
2023-04-12 09:15:00	1.39335	1.394247	1.3937409	0.0003909
2023-04-12 09:20:00	1.39296	1.394052	1.3933509	0.0003909
2023-04-12 09:25:00	1.39217	1.393778	1.3925609	0.0003909
2023-04-12 09:30:00	1.39335	1.393661	1.3937409	0.0003909
2023-04-12 09:35:00	1.39335	1.393544	1.3937409	0.0003909
2023-04-12 09:40:00	1.39296	1.393388	1.3933509	0.0003909
2023-04-12 09:45:00	1.39335	1.39331	1.3937409	0.0003909
2023-04-12 09:50:00	1.39335	1.393154	1.3937409	0.0003909
2023-04-12 09:55:00	1.39335	1.393154	1.3937409	0.0003909
2023-04-12 10:00:00	1.39413	1.393232	1.3945209	0.0003909
2023-04-12 10:05:00	1.39491	1.393388	1.3953009	0.0003909
2023-04-12 10:10:00	1.39452	1.393544	1.3949109	0.0003909
2023-04-12 10:15:00	1.39491	1.393818	1.3953009	0.0003909
2023-04-12 10:20:00	1.39491	1.393974	1.3953009	0.0003909
2023-04-12 10:25:00	1.3953	1.394169	1.3956909	0.0003909
2023-04-12 10:30:00	1.3953	1.394403	1.3956909	0.0003909
2023-04-12 10:35:00	1.39569	1.394637	1.3960809	0.0003909
2023-04-12 10:40:00	1.39608	1.39491	1.3964709	0.0003909
2023-04-12 10:45:00	1.39569	1.395144	1.3960809	0.0003909
2023-04-12 10:50:00	1.39608	1.395339	1.3964709	0.0003909
2023-04-12 10:55:00	1.39647	1.395495	1.3968609	0.0003909
2023-04-12 11:00:00	1.39647	1.39569	1.3968609	0.0003909
2023-04-12 11:05:00	1.39647	1.395846	1.3968609	0.0003909
2023-04-12 11:10:00	1.39647	1.396002	1.3968609	0.0003909
2023-04-12 11:15:00	1.39608	1.39608	1.3964709	0.0003909
2023-04-12 11:20:00	1.39569	1.396119	1.3960809	0.0003909
2023-04-12 11:25:00	1.39569	1.396119	1.3960809	0.0003909
2023-04-12 11:30:00	1.39569	1.39608	1.3960809	0.0003909
2023-04-12 11:35:00	1.39491	1.396002	1.3953009	0.0003909
2023-04-12 11:40:00	1.39569	1.395963	1.3960809	0.0003909
2023-04-12 11:45:00	1.39491	1.395807	1.3953009	0.0003909
2023-04-12 11:50:00	1.39491	1.395651	1.3953009	0.0003909
2023-04-12 11:55:00	1.39726	1.39573	1.3976509	0.0003909
2023-04-12 12:00:00	1.39842	1.395925	1.3988109	0.0003909
2023-04-12 12:05:00	1.3996	1.396277	1.3999909	0.0003909
2023-04-12 12:10:00	1.3996	1.396668	1.3999909	0.0003909
2023-04-12 12:15:00	1.40038	1.397137	1.4007709	0.0003909
2023-04-12 12:20:00	1.40038	1.397606	1.4007709	0.0003909
2023-04-12 12:25:00	1.40116	1.398231	1.4015509	0.0003909
2023-04-12 12:30:00	1.40116	1.398778	1.4015509	0.0003909
2023-04-12 12:35:00	1.40116	1.399403	1.4015509	0.0003909
2023-04-12 12:40:00	1.3996	1.399872	1.3999909	0.0003909
2023-04-12 12:45:00	1.3996	1.400106	1.3999909	0.0003909
2023-04-12 12:50:00	1.39921	1.400185	1.3996009	0.0003909
2023-04-12 12:55:00	1.39882	1.400107	1.3992109	0.0003909
2023-04-12 13:00:00	1.39842	1.399989	1.3988109	0.0003909
2023-04-12 13:05:00	1.39882	1.399833	1.3992109	0.0003909
2023-04-12 13:10:00	1.39882	1.399677	1.3992109	0.0003909
2023-04-12 13:15:00	1.39882	1.399443	1.3992109	0.0003909
2023-04-12 13:20:00	1.39842	1.399169	1.3988109	0.0003909
2023-04-12 13:25:00	1.39842	1.398895	1.3988109	0.0003909
2023-04-12 13:30:00	1.39882	1.398817	1.3992109	0.0003909
2023-04-12 13:35:00	1.39842	1.398699	1.3988109	0.0003909
2023-04-12 13:40:00	1.39882	1.39866	1.3992109	0.0003909
2023-04-12 13:45:00	1.39842	1.39862	1.3988109	0.0003909
2023-04-12 13:50:00	1.39882	1.39866	1.3992109	0.0003909
2023-04-12 13:55:00	1.39882	1.39866	1.3992109	0.0003909
2023-04-12 14:00:00	1.39882	1.39866	1.3992109	0.0003909
2023-04-12 14:05:00	1.39842	1.39862	1.3988109	0.0003909
2023-04-12 14:10:00	1.39882	1.39866	1.3992109	0.0003909
2023-04-12 14:15:00	1.39882	1.3987	1.3992109	0.0003909
2023-04-12 14:20:00	1.39842	1.39866	1.3988109	0.0003909
2023-04-12 14:25:00	1.39882	1.3987	1.3992109	0.0003909
2023-04-12 14:30:00	1.39842	1.39866	1.3988109	0.0003909
2023-04-12 14:35:00	1.39882	1.3987	1.3992109	0.0003909
2023-04-12 14:40:00	1.39882	1.3987	1.3992109	0.0003909
2023-04-12 14:45:00	1.39882	1.3987	1.3992109	0.0003909
2023-04-12 14:50:00	1.39921	1.398739	1.3996009	0.0003909
2023-04-12 14:55:00	1.39921	1.398818	1.3996009	0.0003909
2023-04-12 15:00:00	1.3996	1.398896	1.3999909	0.0003909
2023-04-12 15:05:00	1.39921	1.398935	1.3996009	0.0003909
2023-04-12 15:10:00	1.39921	1.399014	1.3996009	0.0003909
2023-04-12 15:15:00	1.39921	1.399053	1.3996009	0.0003909
2023-04-12 15:20:00	1.39921	1.399132	1.3996009	0.0003909
2023-04-12 15:25:00	1.39921	1.399171	1.3996009	0.0003909
2023-04-12 15:30:00	1.39882	1.399171	1.3992109	0.0003909
2023-04-12 15:35:00	1.39921	1.39921	1.3996009	0.0003909
2023-04-12 15:40:00	1.3996	1.399249	1.3999909	0.0003909
2023-04-12 15:45:00	1.3996	1.399288	1.3999909	0.0003909
2023-04-12 15:50:00	1.3996	1.399288	1.3999909	0.0003909
2023-04-12 15:55:00	1.3996	1.399327	1.3999909	0.0003909
2023-04-12 16:00:00	1.3996	1.399366	1.3999909	0.0003909
2023-04-12 16:05:00	1.3996	1.399405	1.3999909	0.0003909
2023-04-12 16:10:00	1.3996	1.399444	1.3999909	0.0003909
2023-04-12 16:15:00	1.3996	1.399483	1.3999909	0.0003909
2023-04-12 16:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-04-12 16:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-04-12 16:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-04-12 16:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-04-12 16:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-04-12 16:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-04-12 16:50:00	1.39999	1.399639	1.4003809	0.0003909
2023-04-12 16:55:00	1.3996	1.399639	1.3999909	0.0003909
2023-04-12 17:00:00	1.3996	1.399639	1.3999909	0.0003909
2023-04-12 17:05:00	1.3996	1.399639	1.3999909	0.0003909
2023-04-12 17:10:00	1.39999	1.399678	1.4003809	0.0003909
2023-04-12 17:15:00	1.3996	1.399678	1.3999909	0.0003909
2023-04-12 17:20:00	1.40038	1.399756	1.4007709	0.0003909
2023-04-12 17:25:00	1.3996	1.399756	1.3999909	0.0003909
2023-04-12 17:30:00	1.39999	1.399795	1.4003809	0.0003909
2023-04-12 17:35:00	1.39999	1.399834	1.4003809	0.0003909
2023-04-12 17:40:00	1.40038	1.399873	1.4007709	0.0003909
2023-04-12 17:45:00	1.39999	1.399912	1.4003809	0.0003909
2023-04-12 17:50:00	1.39999	1.399951	1.4003809	0.0003909
2023-04-12 17:55:00	1.39999	1.39999	1.4003809	0.0003909
2023-04-12 18:00:00	1.39999	1.39999	1.4003809	0.0003909
2023-04-12 18:05:00	1.40077	1.400107	1.4011609	0.0003909
2023-04-12 18:10:00	1.40077	1.400146	1.4011609	0.0003909
2023-04-12 18:15:00	1.40038	1.400224	1.4007709	0.0003909
2023-04-12 18:20:00	1.40038	1.400263	1.4007709	0.0003909
2023-04-12 18:25:00	1.40038	1.400302	1.4007709	0.0003909
2023-04-12 18:30:00	1.40038	1.400302	1.4007709	0.0003909
2023-04-12 18:35:00	1.40077	1.40038	1.4011609	0.0003909
2023-04-12 18:40:00	1.40077	1.400458	1.4011609	0.0003909
2023-04-12 18:45:00	1.40077	1.400536	1.4011609	0.0003909
2023-04-12 18:50:00	1.40038	1.400575	1.4007709	0.0003909
2023-04-12 18:55:00	1.40116	1.400614	1.4015509	0.0003909
2023-04-12 19:00:00	1.40077	1.400614	1.4011609	0.0003909
2023-04-12 19:05:00	1.40077	1.400653	1.4011609	0.0003909
2023-04-12 19:10:00	1.40116	1.400731	1.4015509	0.0003909
2023-04-12 19:15:00	1.40116	1.400809	1.4015509	0.0003909
2023-04-12 19:20:00	1.40077	1.400848	1.4011609	0.0003909
2023-04-12 19:25:00	1.40116	1.400887	1.4015509	0.0003909
2023-04-12 19:30:00	1.40038	1.400848	1.4007709	0.0003909
2023-04-12 19:35:00	1.40077	1.400848	1.4011609	0.0003909
2023-04-12 19:40:00	1.40038	1.400848	1.4007709	0.0003909
2023-04-12 19:45:00	1.40116	1.400848	1.4015509	0.0003909
2023-04-12 19:50:00	1.40077	1.400848	1.4011609	0.0003909
2023-04-12 19:55:00	1.40116	1.400887	1.4015509	0.0003909
2023-04-12 20:00:00	1.40116	1.400887	1.4015509	0.0003909
2023-04-12 20:05:00	1.40077	1.400848	1.4011609	0.0003909
2023-04-12 20:10:00	1.40116	1.400887	1.4015509	0.0003909
2023-04-12 20:15:00	1.40116	1.400887	1.4015509	0.0003909
2023-04-12 20:20:00	1.40116	1.400965	1.4015509	0.0003909
2023-04-12 20:25:00	1.40077	1.400965	1.4011609	0.0003909
2023-04-12 20:30:00	1.40116	1.401043	1.4015509	0.0003909
2023-04-12 20:35:00	1.40116	1.401043	1.4015509	0.0003909
2023-04-12 20:40:00	1.40077	1.401043	1.4011609	0.0003909
2023-04-12 20:45:00	1.40116	1.401043	1.4015509	0.0003909
2023-04-12 20:50:00	1.40116	1.401043	1.4015509	0.0003909
2023-04-12 20:55:00	1.40116	1.401082	1.4015509	0.0003909
2023-04-12 21:00:00	1.40116	1.401082	1.4015509	0.0003909
2023-04-12 21:05:00	1.40116	1.401082	1.4015509	0.0003909
2023-04-12 21:10:00	1.40116	1.401082	1.4015509	0.0003909
2023-04-12 21:15:00	1.40116	1.401121	1.4015509	0.0003909
2023-04-12 21:20:00	1.40116	1.401121	1.4015509	0.0003909
2023-04-12 21:25:00	1.40117	1.401122	1.4015609	0.0003909
2023-04-12 21:30:00	1.40117	1.401162	1.4015609	0.0003909
2023-04-12 21:35:00	1.40078	1.401124	1.4011709	0.0003909
2023-04-12 21:40:00	1.40117	1.401125	1.4015609	0.0003909
2023-04-12 21:45:00	1.40117	1.401126	1.4015609	0.0003909
2023-04-12 21:50:00	1.40157	1.401167	1.4019609	0.0003909
2023-04-12 21:55:00	1.40117	1.401168	1.4015609	0.0003909
2023-04-12 22:00:00	1.40117	1.401169	1.4015609	0.0003909
2023-04-12 22:05:00	1.40117	1.40117	1.4015609	0.0003909
2023-04-12 22:10:00	1.40156	1.40121	1.4019509	0.0003909
2023-04-12 22:15:00	1.40117	1.40121	1.4015609	0.0003909
2023-04-12 22:20:00	1.40117	1.40121	1.4015609	0.0003909
2023-04-12 22:25:00	1.40156	1.401288	1.4019509	0.0003909
2023-04-12 22:30:00	1.40117	1.401288	1.4015609	0.0003909
2023-04-12 22:35:00	1.40117	1.401288	1.4015609	0.0003909
2023-04-12 22:40:00	1.40156	1.401287	1.4019509	0.0003909
2023-04-12 22:45:00	1.40117	1.401287	1.4015609	0.0003909
2023-04-12 22:50:00	1.40116	1.401286	1.4015509	0.0003909
2023-04-12 22:55:00	1.40116	1.401285	1.4015509	0.0003909
2023-04-12 23:00:00	1.40116	1.401245	1.4015509	0.0003909
2023-04-12 23:05:00	1.40116	1.401244	1.4015509	0.0003909
2023-04-12 23:10:00	1.40116	1.401243	1.4015509	0.0003909
2023-04-12 23:15:00	1.40156	1.401243	1.4019509	0.0003909
2023-04-12 23:20:00	1.40116	1.401242	1.4015509	0.0003909
2023-04-12 23:25:00	1.40156	1.401281	1.4019509	0.0003909
2023-04-12 23:30:00	1.40116	1.401241	1.4015509	0.0003909
2023-04-12 23:35:00	1.40116	1.40124	1.4015509	0.0003909
2023-04-12 23:40:00	1.40156	1.40128	1.4019509	0.0003909
2023-04-12 23:45:00	1.40156	1.40132	1.4019509	0.0003909
2023-04-12 23:50:00	1.40194	1.401398	1.4023309	0.0003909
2023-04-12 23:55:00	1.40116	1.401398	1.4015509	0.0003909
2023-04-13 00:00:00	1.40156	1.401438	1.4019509	0.0003909
2023-04-13 00:05:00	1.40156	1.401438	1.4019509	0.0003909
2023-04-13 00:10:00	1.40116	1.401438	1.4015509	0.0003909
2023-04-13 00:15:00	1.40116	1.401398	1.4015509	0.0003909
2023-04-13 00:20:00	1.40116	1.401398	1.4015509	0.0003909
2023-04-13 00:25:00	1.40194	1.401476	1.4023309	0.0003909
2023-04-13 00:30:00	1.40156	1.401476	1.4019509	0.0003909
2023-04-13 00:35:00	1.40194	1.401514	1.4023309	0.0003909
2023-04-13 00:40:00	1.40156	1.401476	1.4019509	0.0003909
2023-04-13 00:45:00	1.40156	1.401516	1.4019509	0.0003909
2023-04-13 00:50:00	1.40116	1.401476	1.4015509	0.0003909
2023-04-13 00:55:00	1.40156	1.401476	1.4019509	0.0003909
2023-04-13 01:00:00	1.40194	1.401554	1.4023309	0.0003909
2023-04-13 01:05:00	1.40194	1.401632	1.4023309	0.0003909
2023-04-13 01:10:00	1.40117	1.401633	1.4015609	0.0003909
2023-04-13 01:15:00	1.40156	1.401595	1.4019509	0.0003909
2023-04-13 01:20:00	1.40156	1.401595	1.4019509	0.0003909
2023-04-13 01:25:00	1.40156	1.401557	1.4019509	0.0003909
2023-04-13 01:30:00	1.40157	1.401558	1.4019609	0.0003909
2023-04-13 01:35:00	1.40196	1.401598	1.4023509	0.0003909
2023-04-13 01:40:00	1.40156	1.401638	1.4019509	0.0003909
2023-04-13 01:45:00	1.40156	1.401638	1.4019509	0.0003909
2023-04-13 01:50:00	1.40156	1.4016	1.4019509	0.0003909
2023-04-13 01:55:00	1.40195	1.401601	1.4023409	0.0003909
2023-04-13 02:00:00	1.40195	1.401679	1.4023409	0.0003909
2023-04-13 02:05:00	1.40194	1.401717	1.4023309	0.0003909
2023-04-13 02:10:00	1.40194	1.401755	1.4023309	0.0003909
2023-04-13 02:15:00	1.40233	1.401832	1.4027209	0.0003909
2023-04-13 02:20:00	1.40156	1.401831	1.4019509	0.0003909
2023-04-13 02:25:00	1.40194	1.401829	1.4023309	0.0003909
2023-04-13 02:30:00	1.40194	1.401867	1.4023309	0.0003909
2023-04-13 02:35:00	1.40194	1.401905	1.4023309	0.0003909
2023-04-13 02:40:00	1.40194	1.401943	1.4023309	0.0003909
2023-04-13 02:45:00	1.40194	1.401942	1.4023309	0.0003909
2023-04-13 02:50:00	1.40194	1.401941	1.4023309	0.0003909
2023-04-13 02:55:00	1.40233	1.40198	1.4027209	0.0003909
2023-04-13 03:00:00	1.40194	1.40198	1.4023309	0.0003909
2023-04-13 03:05:00	1.40194	1.401941	1.4023309	0.0003909
2023-04-13 03:10:00	1.40194	1.401979	1.4023309	0.0003909
2023-04-13 03:15:00	1.40194	1.401979	1.4023309	0.0003909
2023-04-13 03:20:00	1.40194	1.401979	1.4023309	0.0003909
2023-04-13 03:25:00	1.40194	1.401979	1.4023309	0.0003909
2023-04-13 03:30:00	1.40194	1.401979	1.4023309	0.0003909
2023-04-13 03:35:00	1.40272	1.402057	1.4031109	0.0003909
2023-04-13 03:40:00	1.40272	1.402135	1.4031109	0.0003909
2023-04-13 03:45:00	1.40194	1.402096	1.4023309	0.0003909
2023-04-13 03:50:00	1.40194	1.402096	1.4023309	0.0003909
2023-04-13 03:55:00	1.40233	1.402135	1.4027209	0.0003909
2023-04-13 04:00:00	1.40194	1.402135	1.4023309	0.0003909
2023-04-13 04:05:00	1.40272	1.402213	1.4031109	0.0003909
2023-04-13 04:10:00	1.40272	1.402291	1.4031109	0.0003909
2023-04-13 04:15:00	1.40272	1.402369	1.4031109	0.0003909
2023-04-13 04:20:00	1.40233	1.402408	1.4027209	0.0003909
2023-04-13 04:25:00	1.40272	1.402408	1.4031109	0.0003909
2023-04-13 04:30:00	1.40233	1.402369	1.4027209	0.0003909
2023-04-13 04:35:00	1.40272	1.402447	1.4031109	0.0003909
2023-04-13 04:40:00	1.40272	1.402525	1.4031109	0.0003909
2023-04-13 04:45:00	1.40233	1.402525	1.4027209	0.0003909
2023-04-13 04:50:00	1.40233	1.402564	1.4027209	0.0003909
2023-04-13 04:55:00	1.40233	1.402525	1.4027209	0.0003909
2023-04-13 05:00:00	1.40272	1.402525	1.4031109	0.0003909
2023-04-13 05:05:00	1.40272	1.402525	1.4031109	0.0003909
2023-04-13 05:10:00	1.40272	1.402564	1.4031109	0.0003909
2023-04-13 05:15:00	1.40233	1.402525	1.4027209	0.0003909
2023-04-13 05:20:00	1.40194	1.402486	1.4023309	0.0003909
2023-04-13 05:25:00	1.40233	1.402447	1.4027209	0.0003909
2023-04-13 05:30:00	1.40233	1.402408	1.4027209	0.0003909
2023-04-13 05:35:00	1.40272	1.402447	1.4031109	0.0003909
2023-04-13 05:40:00	1.40429	1.402643	1.4046809	0.0003909
2023-04-13 05:45:00	1.40468	1.402878	1.4050709	0.0003909
2023-04-13 05:50:00	1.40585	1.403191	1.4062409	0.0003909
2023-04-13 05:55:00	1.40663	1.403582	1.4070209	0.0003909
2023-04-13 06:00:00	1.40702	1.404012	1.4074109	0.0003909
2023-04-13 06:05:00	1.40742	1.404521	1.4078109	0.0003909
2023-04-13 06:10:00	1.40702	1.405029	1.4074109	0.0003909
2023-04-13 06:15:00	1.40742	1.405538	1.4078109	0.0003909
2023-04-13 06:20:00	1.40742	1.406047	1.4078109	0.0003909
2023-04-13 06:25:00	1.40742	1.406517	1.4078109	0.0003909
2023-04-13 06:30:00	1.40742	1.40683	1.4078109	0.0003909
2023-04-13 06:35:00	1.40742	1.407104	1.4078109	0.0003909
2023-04-13 06:40:00	1.40742	1.407261	1.4078109	0.0003909
2023-04-13 06:45:00	1.40742	1.40734	1.4078109	0.0003909
2023-04-13 06:50:00	1.40742	1.40738	1.4078109	0.0003909
2023-04-13 06:55:00	1.40742	1.40738	1.4078109	0.0003909
2023-04-13 07:00:00	1.40742	1.40742	1.4078109	0.0003909
2023-04-13 07:05:00	1.40742	1.40742	1.4078109	0.0003909
2023-04-13 07:10:00	1.40546	1.407224	1.4058509	0.0003909
2023-04-13 07:15:00	1.40585	1.407067	1.4062409	0.0003909
2023-04-13 07:20:00	1.40585	1.40691	1.4062409	0.0003909
2023-04-13 07:25:00	1.40585	1.406753	1.4062409	0.0003909
2023-04-13 07:30:00	1.40585	1.406596	1.4062409	0.0003909
2023-04-13 07:35:00	1.40507	1.406361	1.4054609	0.0003909
2023-04-13 07:40:00	1.40507	1.406126	1.4054609	0.0003909
2023-04-13 07:45:00	1.40429	1.405813	1.4046809	0.0003909
2023-04-13 07:50:00	1.40272	1.405343	1.4031109	0.0003909
2023-04-13 07:55:00	1.40272	1.404873	1.4031109	0.0003909
2023-04-13 08:00:00	1.40272	1.404599	1.4031109	0.0003909
2023-04-13 08:05:00	1.40312	1.404326	1.4035109	0.0003909
2023-04-13 08:10:00	1.40429	1.40417	1.4046809	0.0003909
2023-04-13 08:15:00	1.40429	1.404014	1.4046809	0.0003909
2023-04-13 08:20:00	1.40429	1.403858	1.4046809	0.0003909
2023-04-13 08:25:00	1.40429	1.40378	1.4046809	0.0003909
2023-04-13 08:30:00	1.40272	1.403545	1.4031109	0.0003909
2023-04-13 08:35:00	1.40272	1.403388	1.4031109	0.0003909
2023-04-13 08:40:00	1.40272	1.403388	1.4031109	0.0003909
2023-04-13 08:45:00	1.40233	1.403349	1.4027209	0.0003909
2023-04-13 08:50:00	1.40233	1.40331	1.4027209	0.0003909
2023-04-13 08:55:00	1.4039	1.403388	1.4042909	0.0003909
2023-04-13 09:00:00	1.40507	1.403466	1.4054609	0.0003909
2023-04-13 09:05:00	1.40585	1.403622	1.4062409	0.0003909
2023-04-13 09:10:00	1.40624	1.403817	1.4066309	0.0003909
2023-04-13 09:15:00	1.40742	1.40413	1.4078109	0.0003909
2023-04-13 09:20:00	1.40781	1.404639	1.4082009	0.0003909
2023-04-13 09:25:00	1.40819	1.405186	1.4085809	0.0003909
2023-04-13 09:30:00	1.40859	1.405773	1.4089809	0.0003909
2023-04-13 09:35:00	1.40898	1.406438	1.4093709	0.0003909
2023-04-13 09:40:00	1.40898	1.407103	1.4093709	0.0003909
2023-04-13 09:45:00	1.40898	1.407611	1.4093709	0.0003909
2023-04-13 09:50:00	1.40976	1.40808	1.4101509	0.0003909
2023-04-13 09:55:00	1.41015	1.40851	1.4105409	0.0003909
2023-04-13 10:00:00	1.41015	1.408901	1.4105409	0.0003909
2023-04-13 10:05:00	1.41015	1.409174	1.4105409	0.0003909
2023-04-13 10:10:00	1.41054	1.409447	1.4109309	0.0003909
2023-04-13 10:15:00	1.41054	1.409682	1.4109309	0.0003909
2023-04-13 10:20:00	1.41054	1.409877	1.4109309	0.0003909
2023-04-13 10:25:00	1.40976	1.409955	1.4101509	0.0003909
2023-04-13 10:30:00	1.40976	1.410033	1.4101509	0.0003909
2023-04-13 10:35:00	1.41054	1.410189	1.4109309	0.0003909
2023-04-13 10:40:00	1.41054	1.410267	1.4109309	0.0003909
2023-04-13 10:45:00	1.40898	1.41015	1.4093709	0.0003909
2023-04-13 10:50:00	1.40898	1.410033	1.4093709	0.0003909
2023-04-13 10:55:00	1.40742	1.40976	1.4078109	0.0003909
2023-04-13 11:00:00	1.40742	1.409448	1.4078109	0.0003909
2023-04-13 11:05:00	1.40742	1.409136	1.4078109	0.0003909
2023-04-13 11:10:00	1.40819	1.408901	1.4085809	0.0003909
2023-04-13 11:15:00	1.40819	1.408744	1.4085809	0.0003909
2023-04-13 11:20:00	1.40819	1.408587	1.4085809	0.0003909
2023-04-13 11:25:00	1.40819	1.408352	1.4085809	0.0003909
2023-04-13 11:30:00	1.40819	1.408117	1.4085809	0.0003909
2023-04-13 11:35:00	1.40781	1.408	1.4082009	0.0003909
2023-04-13 11:40:00	1.40819	1.407921	1.4085809	0.0003909
2023-04-13 11:45:00	1.40742	1.407921	1.4078109	0.0003909
2023-04-13 11:50:00	1.40859	1.408038	1.4089809	0.0003909
2023-04-13 11:55:00	1.40819	1.408115	1.4085809	0.0003909
2023-04-13 12:00:00	1.40898	1.408194	1.4093709	0.0003909
2023-04-13 12:05:00	1.40898	1.408273	1.4093709	0.0003909
2023-04-13 12:10:00	1.41054	1.408508	1.4109309	0.0003909
2023-04-13 12:15:00	1.41172	1.408861	1.4121109	0.0003909
2023-04-13 12:20:00	1.41249	1.409291	1.4128809	0.0003909
2023-04-13 12:25:00	1.41288	1.409798	1.4132709	0.0003909
2023-04-13 12:30:00	1.4121	1.410189	1.4124909	0.0003909
2023-04-13 12:35:00	1.4121	1.410657	1.4124909	0.0003909
2023-04-13 12:40:00	1.41328	1.411126	1.4136709	0.0003909
2023-04-13 12:45:00	1.41367	1.411674	1.4140609	0.0003909
2023-04-13 12:50:00	1.41484	1.41226	1.4152309	0.0003909
2023-04-13 12:55:00	1.41523	1.412885	1.4156209	0.0003909
2023-04-13 13:00:00	1.41601	1.413432	1.4164009	0.0003909
2023-04-13 13:05:00	1.41523	1.413783	1.4156209	0.0003909
2023-04-13 13:10:00	1.41601	1.414135	1.4164009	0.0003909
2023-04-13 13:15:00	1.4164	1.414487	1.4167909	0.0003909
2023-04-13 13:20:00	1.4164	1.414917	1.4167909	0.0003909
2023-04-13 13:25:00	1.41562	1.415269	1.4160109	0.0003909
2023-04-13 13:30:00	1.41601	1.415542	1.4164009	0.0003909
2023-04-13 13:35:00	1.41601	1.415776	1.4164009	0.0003909
2023-04-13 13:40:00	1.41679	1.415971	1.4171809	0.0003909
2023-04-13 13:45:00	1.41718	1.416166	1.4175709	0.0003909
2023-04-13 13:50:00	1.41679	1.416244	1.4171809	0.0003909
2023-04-13 13:55:00	1.41758	1.416479	1.4179709	0.0003909
2023-04-13 14:00:00	1.41718	1.416596	1.4175709	0.0003909
2023-04-13 14:05:00	1.41796	1.416752	1.4183509	0.0003909
2023-04-13 14:10:00	1.41758	1.41687	1.4179709	0.0003909
2023-04-13 14:15:00	1.41796	1.417104	1.4183509	0.0003909
2023-04-13 14:20:00	1.41796	1.417299	1.4183509	0.0003909
2023-04-13 14:25:00	1.41835	1.417533	1.4187409	0.0003909
2023-04-13 14:30:00	1.41835	1.417689	1.4187409	0.0003909
2023-04-13 14:35:00	1.41835	1.417806	1.4187409	0.0003909
2023-04-13 14:40:00	1.41835	1.417962	1.4187409	0.0003909
2023-04-13 14:45:00	1.41835	1.418039	1.4187409	0.0003909
2023-04-13 14:50:00	1.41835	1.418156	1.4187409	0.0003909
2023-04-13 14:55:00	1.41796	1.418156	1.4183509	0.0003909
2023-04-13 15:00:00	1.41835	1.418233	1.4187409	0.0003909
2023-04-13 15:05:00	1.41835	1.418272	1.4187409	0.0003909
2023-04-13 15:10:00	1.41835	1.418311	1.4187409	0.0003909
2023-04-13 15:15:00	1.41874	1.41835	1.4191309	0.0003909
2023-04-13 15:20:00	1.41835	1.41835	1.4187409	0.0003909
2023-04-13 15:25:00	1.41835	1.41835	1.4187409	0.0003909
2023-04-13 15:30:00	1.41835	1.41835	1.4187409	0.0003909
2023-04-13 15:35:00	1.41835	1.41835	1.4187409	0.0003909
2023-04-13 15:40:00	1.41874	1.418389	1.4191309	0.0003909
2023-04-13 15:45:00	1.41835	1.418428	1.4187409	0.0003909
2023-04-13 15:50:00	1.41874	1.418467	1.4191309	0.0003909
2023-04-13 15:55:00	1.41874	1.418506	1.4191309	0.0003909
2023-04-13 16:00:00	1.41914	1.418585	1.4195309	0.0003909
2023-04-13 16:05:00	1.41874	1.418585	1.4191309	0.0003909
2023-04-13 16:10:00	1.41914	1.418664	1.4195309	0.0003909
2023-04-13 16:15:00	1.41914	1.418743	1.4195309	0.0003909
2023-04-13 16:20:00	1.41874	1.418782	1.4191309	0.0003909
2023-04-13 16:25:00	1.41914	1.418861	1.4195309	0.0003909
2023-04-13 16:30:00	1.41914	1.418901	1.4195309	0.0003909
2023-04-13 16:35:00	1.41914	1.41898	1.4195309	0.0003909
2023-04-13 16:40:00	1.41914	1.41902	1.4195309	0.0003909
2023-04-13 16:45:00	1.41914	1.41906	1.4195309	0.0003909
2023-04-13 16:50:00	1.41953	1.419099	1.4199209	0.0003909
2023-04-13 16:55:00	1.41874	1.419099	1.4191309	0.0003909
2023-04-13 17:00:00	1.41953	1.419138	1.4199209	0.0003909
2023-04-13 17:05:00	1.41914	1.419138	1.4195309	0.0003909
2023-04-13 17:10:00	1.41874	1.419138	1.4191309	0.0003909
2023-04-13 17:15:00	1.41874	1.419098	1.4191309	0.0003909
2023-04-13 17:20:00	1.41953	1.419137	1.4199209	0.0003909
2023-04-13 17:25:00	1.41953	1.419176	1.4199209	0.0003909
2023-04-13 17:30:00	1.41992	1.419254	1.4203109	0.0003909
2023-04-13 17:35:00	1.41953	1.419293	1.4199209	0.0003909
2023-04-13 17:40:00	1.41953	1.419293	1.4199209	0.0003909
2023-04-13 17:45:00	1.41953	1.419372	1.4199209	0.0003909
2023-04-13 17:50:00	1.41992	1.419411	1.4203109	0.0003909
2023-04-13 17:55:00	1.41953	1.41945	1.4199209	0.0003909
2023-04-13 18:00:00	1.41992	1.419568	1.4203109	0.0003909
2023-04-13 18:05:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-13 18:10:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-13 18:15:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-13 18:20:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-13 18:25:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-13 18:30:00	1.41914	1.419608	1.4195309	0.0003909
2023-04-13 18:35:00	1.41953	1.419608	1.4199209	0.0003909
2023-04-13 18:40:00	1.41992	1.419608	1.4203109	0.0003909
2023-04-13 18:45:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-13 18:50:00	1.41953	1.419608	1.4199209	0.0003909
2023-04-13 18:55:00	1.41953	1.419608	1.4199209	0.0003909
2023-04-13 19:00:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-13 19:05:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-13 19:10:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-13 19:15:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-13 19:20:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-13 19:25:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-13 19:30:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-13 19:35:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-13 19:40:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-13 19:45:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-13 19:50:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-13 19:55:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-13 20:00:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-13 20:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 20:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 21:35:00	1.42031	1.419959	1.4207009	0.0003909
2023-04-13 21:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 21:45:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 21:50:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 21:55:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 22:00:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 22:05:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 22:10:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 22:15:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 22:20:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-13 22:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 22:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 22:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 22:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 22:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 22:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 22:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 23:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 23:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 23:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 23:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-13 23:20:00	1.42031	1.419959	1.4207009	0.0003909
2023-04-13 23:25:00	1.42031	1.419998	1.4207009	0.0003909
2023-04-13 23:30:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-13 23:35:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-13 23:40:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-13 23:45:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-13 23:50:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-13 23:55:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 00:00:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 00:05:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 00:10:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 00:15:00	1.42031	1.419998	1.4207009	0.0003909
2023-04-14 00:20:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-14 00:25:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 00:30:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-14 00:35:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-14 00:40:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 00:45:00	1.4207	1.420154	1.4210909	0.0003909
2023-04-14 00:50:00	1.42031	1.420193	1.4207009	0.0003909
2023-04-14 00:55:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 01:00:00	1.41992	1.420232	1.4203109	0.0003909
2023-04-14 01:05:00	1.42109	1.42031	1.4214809	0.0003909
2023-04-14 01:10:00	1.41992	1.420271	1.4203109	0.0003909
2023-04-14 01:15:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 01:20:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 01:25:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 01:30:00	1.41992	1.42031	1.4203109	0.0003909
2023-04-14 01:35:00	1.42031	1.420271	1.4207009	0.0003909
2023-04-14 01:40:00	1.41992	1.420232	1.4203109	0.0003909
2023-04-14 01:45:00	1.4207	1.420271	1.4210909	0.0003909
2023-04-14 01:50:00	1.4207	1.420349	1.4210909	0.0003909
2023-04-14 01:55:00	1.42031	1.420271	1.4207009	0.0003909
2023-04-14 02:00:00	1.4207	1.420349	1.4210909	0.0003909
2023-04-14 02:05:00	1.42109	1.420427	1.4214809	0.0003909
2023-04-14 02:10:00	1.42031	1.420427	1.4207009	0.0003909
2023-04-14 02:15:00	1.42109	1.420505	1.4214809	0.0003909
2023-04-14 02:20:00	1.4207	1.420583	1.4210909	0.0003909
2023-04-14 02:25:00	1.42109	1.420661	1.4214809	0.0003909
2023-04-14 02:30:00	1.42031	1.4207	1.4207009	0.0003909
2023-04-14 02:35:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-14 02:40:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-14 02:45:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-14 02:50:00	1.42031	1.4207	1.4207009	0.0003909
2023-04-14 02:55:00	1.42031	1.420622	1.4207009	0.0003909
2023-04-14 03:00:00	1.42031	1.420622	1.4207009	0.0003909
2023-04-14 03:05:00	1.42148	1.420661	1.4218709	0.0003909
2023-04-14 03:10:00	1.42109	1.4207	1.4214809	0.0003909
2023-04-14 03:15:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-14 03:20:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-14 03:25:00	1.42109	1.420739	1.4214809	0.0003909
2023-04-14 03:30:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-14 03:35:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-14 03:40:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 03:45:00	1.4207	1.420856	1.4210909	0.0003909
2023-04-14 03:50:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-14 03:55:00	1.42031	1.420778	1.4207009	0.0003909
2023-04-14 04:00:00	1.42148	1.420817	1.4218709	0.0003909
2023-04-14 04:05:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 04:10:00	1.42031	1.420778	1.4207009	0.0003909
2023-04-14 04:15:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-14 04:20:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-14 04:25:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-14 04:30:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-14 04:35:00	1.42109	1.420817	1.4214809	0.0003909
2023-04-14 04:40:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 04:45:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-14 04:50:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 04:55:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 05:00:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-14 05:05:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-14 05:10:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-14 05:15:00	1.42148	1.420973	1.4218709	0.0003909
2023-04-14 05:20:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-14 05:25:00	1.42031	1.420856	1.4207009	0.0003909
2023-04-14 05:30:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-14 05:35:00	1.4207	1.420856	1.4210909	0.0003909
2023-04-14 05:40:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-14 05:45:00	1.41992	1.420817	1.4203109	0.0003909
2023-04-14 05:50:00	1.41992	1.4207	1.4203109	0.0003909
2023-04-14 05:55:00	1.41992	1.420583	1.4203109	0.0003909
2023-04-14 06:00:00	1.42031	1.420544	1.4207009	0.0003909
2023-04-14 06:05:00	1.41992	1.420388	1.4203109	0.0003909
2023-04-14 06:10:00	1.41992	1.42031	1.4203109	0.0003909
2023-04-14 06:15:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 06:20:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 06:25:00	1.42031	1.420193	1.4207009	0.0003909
2023-04-14 06:30:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 06:35:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 06:40:00	1.42031	1.420115	1.4207009	0.0003909
2023-04-14 06:45:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-14 06:50:00	1.4207	1.420193	1.4210909	0.0003909
2023-04-14 06:55:00	1.4207	1.420271	1.4210909	0.0003909
2023-04-14 07:00:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 07:05:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 07:10:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 07:15:00	1.4207	1.420349	1.4210909	0.0003909
2023-04-14 07:20:00	1.4207	1.420427	1.4210909	0.0003909
2023-04-14 07:25:00	1.41992	1.420427	1.4203109	0.0003909
2023-04-14 07:30:00	1.42031	1.420427	1.4207009	0.0003909
2023-04-14 07:35:00	1.42031	1.420427	1.4207009	0.0003909
2023-04-14 07:40:00	1.42031	1.420388	1.4207009	0.0003909
2023-04-14 07:45:00	1.42031	1.420349	1.4207009	0.0003909
2023-04-14 07:50:00	1.4207	1.420388	1.4210909	0.0003909
2023-04-14 07:55:00	1.41953	1.42031	1.4199209	0.0003909
2023-04-14 08:00:00	1.41953	1.420232	1.4199209	0.0003909
2023-04-14 08:05:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 08:10:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 08:15:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 08:20:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-14 08:25:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 08:30:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 08:35:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-14 08:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-14 08:45:00	1.42031	1.419959	1.4207009	0.0003909
2023-04-14 08:50:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 08:55:00	1.4207	1.420076	1.4210909	0.0003909
2023-04-14 09:00:00	1.42031	1.420115	1.4207009	0.0003909
2023-04-14 09:05:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-14 09:10:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-14 09:15:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 09:20:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 09:25:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 09:30:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 09:35:00	1.41992	1.420115	1.4203109	0.0003909
2023-04-14 09:40:00	1.41992	1.420115	1.4203109	0.0003909
2023-04-14 09:45:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 09:50:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 09:55:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-14 10:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-14 10:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-14 10:10:00	1.42031	1.419959	1.4207009	0.0003909
2023-04-14 10:15:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-14 10:20:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-14 10:25:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-14 10:30:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-14 10:35:00	1.42031	1.419998	1.4207009	0.0003909
2023-04-14 10:40:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 10:45:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 10:50:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 10:55:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 11:00:00	1.42031	1.419998	1.4207009	0.0003909
2023-04-14 11:05:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-14 11:10:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-14 11:15:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-14 11:20:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 11:25:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 11:30:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 11:35:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 11:40:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 11:45:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 11:50:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-14 11:55:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-14 12:00:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-14 12:05:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-14 12:10:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-14 12:15:00	1.42031	1.420115	1.4207009	0.0003909
2023-04-14 12:20:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-14 12:25:00	1.42031	1.420193	1.4207009	0.0003909
2023-04-14 12:30:00	1.41992	1.420193	1.4203109	0.0003909
2023-04-14 12:35:00	1.4207	1.420271	1.4210909	0.0003909
2023-04-14 12:40:00	1.41992	1.420232	1.4203109	0.0003909
2023-04-14 12:45:00	1.41992	1.420232	1.4203109	0.0003909
2023-04-14 12:50:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 12:55:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 13:00:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 13:05:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 13:10:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 13:15:00	1.42031	1.420232	1.4207009	0.0003909
2023-04-14 13:20:00	1.41992	1.420232	1.4203109	0.0003909
2023-04-14 13:25:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 13:30:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 13:35:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 13:40:00	1.41992	1.420115	1.4203109	0.0003909
2023-04-14 13:45:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 13:50:00	1.4207	1.420115	1.4210909	0.0003909
2023-04-14 13:55:00	1.42031	1.420115	1.4207009	0.0003909
2023-04-14 14:00:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-14 14:05:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-14 14:10:00	1.4207	1.420154	1.4210909	0.0003909
2023-04-14 14:15:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-14 14:20:00	1.4207	1.420232	1.4210909	0.0003909
2023-04-14 14:25:00	1.42031	1.420271	1.4207009	0.0003909
2023-04-14 14:30:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-14 14:35:00	1.42031	1.420349	1.4207009	0.0003909
2023-04-14 14:40:00	1.4207	1.420349	1.4210909	0.0003909
2023-04-14 14:45:00	1.4207	1.420388	1.4210909	0.0003909
2023-04-14 14:50:00	1.4207	1.420466	1.4210909	0.0003909
2023-04-14 14:55:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-14 15:00:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-14 15:05:00	1.42031	1.420544	1.4207009	0.0003909
2023-04-14 15:10:00	1.4207	1.420544	1.4210909	0.0003909
2023-04-14 15:15:00	1.42031	1.420544	1.4207009	0.0003909
2023-04-14 15:20:00	1.4207	1.420583	1.4210909	0.0003909
2023-04-14 15:25:00	1.4207	1.420622	1.4210909	0.0003909
2023-04-14 15:30:00	1.42109	1.420661	1.4214809	0.0003909
2023-04-14 15:35:00	1.42031	1.420622	1.4207009	0.0003909
2023-04-14 15:40:00	1.42031	1.420583	1.4207009	0.0003909
2023-04-14 15:45:00	1.4207	1.420583	1.4210909	0.0003909
2023-04-14 15:50:00	1.4207	1.420583	1.4210909	0.0003909
2023-04-14 15:55:00	1.4207	1.420622	1.4210909	0.0003909
2023-04-14 16:00:00	1.4207	1.420622	1.4210909	0.0003909
2023-04-14 16:05:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-14 16:10:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-14 16:15:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-14 16:20:00	1.4207	1.420622	1.4210909	0.0003909
2023-04-14 16:25:00	1.42031	1.420622	1.4207009	0.0003909
2023-04-14 16:30:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-14 16:35:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-14 16:40:00	1.42109	1.4207	1.4214809	0.0003909
2023-04-14 16:45:00	1.42109	1.420739	1.4214809	0.0003909
2023-04-14 16:50:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-14 16:55:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-14 17:00:00	1.42109	1.420817	1.4214809	0.0003909
2023-04-14 17:05:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 17:10:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-14 17:15:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-14 17:20:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-14 17:25:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 17:30:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 17:35:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-14 17:40:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-14 17:45:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-14 17:50:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-14 17:55:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 18:00:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 18:05:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-14 18:10:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 18:15:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-14 18:20:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-14 18:25:00	1.42148	1.421012	1.4218709	0.0003909
2023-04-14 18:30:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 18:35:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-14 18:40:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 18:45:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 18:50:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-14 18:55:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:00:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:05:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 19:10:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 19:15:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:20:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-14 19:25:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:30:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:35:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:40:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-14 19:45:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-14 19:50:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-14 19:55:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 20:00:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 20:05:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-14 20:10:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-14 20:15:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-14 20:20:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-14 20:25:00	1.42148	1.420973	1.4218709	0.0003909
2023-04-14 20:30:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-14 20:35:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 20:40:00	1.42148	1.421051	1.4218709	0.0003909
2023-04-14 20:45:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 20:50:00	1.42148	1.42109	1.4218709	0.0003909
2023-04-14 20:55:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-14 21:00:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-14 21:05:00	1.4207	1.421207	1.4210909	0.0003909
2023-04-14 21:10:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-14 21:15:00	1.4207	1.421129	1.4210909	0.0003909
2023-04-14 21:20:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-14 21:25:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-14 21:30:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-14 21:35:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-14 21:40:00	1.4207	1.421129	1.4210909	0.0003909
2023-04-14 21:45:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-14 21:50:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-14 21:55:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 22:00:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 22:05:00	1.4207	1.421051	1.4210909	0.0003909
2023-04-14 22:10:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-14 22:15:00	1.42148	1.421012	1.4218709	0.0003909
2023-04-14 22:20:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-14 22:25:00	1.42148	1.421012	1.4218709	0.0003909
2023-04-14 22:30:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-14 22:35:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-14 22:40:00	1.42148	1.42109	1.4218709	0.0003909
2023-04-14 22:45:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-14 22:50:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-14 22:55:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-14 23:00:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-14 23:05:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-14 23:10:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-14 23:15:00	1.42109	1.421129	1.4214809	0.0003909
2023-04-14 23:20:00	1.42109	1.421129	1.4214809	0.0003909
2023-04-14 23:25:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-14 23:30:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-14 23:35:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-14 23:40:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-14 23:45:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-14 23:50:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-14 23:55:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 00:00:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 00:05:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 00:10:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 00:15:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 00:20:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 00:25:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 00:30:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 00:35:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 00:40:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 00:45:00	1.42109	1.421246	1.4214809	0.0003909
2023-04-15 00:50:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-15 00:55:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 01:00:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 01:05:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 01:10:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 01:15:00	1.42109	1.421246	1.4214809	0.0003909
2023-04-15 01:20:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 01:25:00	1.4207	1.421246	1.4210909	0.0003909
2023-04-15 01:30:00	1.42109	1.421246	1.4214809	0.0003909
2023-04-15 01:35:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 01:40:00	1.4207	1.421246	1.4210909	0.0003909
2023-04-15 01:45:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 01:50:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-15 01:55:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-15 02:00:00	1.42109	1.421129	1.4214809	0.0003909
2023-04-15 02:05:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-15 02:10:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-15 02:15:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 02:20:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 02:25:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 02:30:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 02:35:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 02:40:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 02:45:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 02:50:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 02:55:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 03:00:00	1.4207	1.421285	1.4210909	0.0003909
2023-04-15 03:05:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 03:10:00	1.42109	1.421246	1.4214809	0.0003909
2023-04-15 03:15:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-15 03:20:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-15 03:25:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-15 03:30:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-15 03:35:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-15 03:40:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-15 03:45:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-15 03:50:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 03:55:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 04:00:00	1.42187	1.421363	1.4222609	0.0003909
2023-04-15 04:05:00	1.42187	1.421441	1.4222609	0.0003909
2023-04-15 04:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 04:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 04:20:00	1.42109	1.42148	1.4214809	0.0003909
2023-04-15 04:25:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-15 04:30:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 04:35:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 04:40:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-15 04:45:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 04:50:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 04:55:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:00:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:05:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 05:10:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:15:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 05:20:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 05:25:00	1.4207	1.421285	1.4210909	0.0003909
2023-04-15 05:30:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 05:35:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:40:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:45:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:50:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 05:55:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 06:00:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 06:05:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 06:10:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 06:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 06:20:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 06:25:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 06:30:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 06:35:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 06:40:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 06:45:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 06:50:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 06:55:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 07:00:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 07:05:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 07:10:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 07:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 07:20:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 07:25:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 07:30:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 07:35:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 07:40:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 07:45:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 07:50:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 07:55:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 08:00:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 08:05:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 08:10:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 08:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 08:20:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 08:25:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 08:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 08:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 08:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 08:45:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 08:50:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 08:55:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 09:00:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 09:05:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 09:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 09:15:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 09:20:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 09:25:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 09:30:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 09:35:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 09:40:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 09:45:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 09:50:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 09:55:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 10:00:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 10:05:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 10:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:45:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 10:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 10:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 11:00:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 11:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 11:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 11:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 11:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 11:25:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-15 11:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 11:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 11:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 11:45:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 11:50:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 11:55:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 12:00:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 12:05:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 12:10:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 12:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 12:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 12:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 12:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 12:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 12:40:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 12:45:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 12:50:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 12:55:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:00:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:05:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:10:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:15:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:20:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:25:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 13:30:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 13:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 13:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 13:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 13:50:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-15 13:55:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 14:00:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 14:05:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-15 14:10:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 14:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 14:20:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 14:25:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 14:30:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 14:35:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 14:40:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 14:45:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 14:50:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 14:55:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 15:00:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 15:05:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 15:10:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 15:15:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 15:20:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 15:25:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 15:30:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 15:35:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 15:40:00	1.42109	1.421246	1.4214809	0.0003909
2023-04-15 15:45:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-15 15:50:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 15:55:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 16:00:00	1.42109	1.421246	1.4214809	0.0003909
2023-04-15 16:05:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-15 16:10:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 16:15:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-15 16:20:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-15 16:25:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-15 16:30:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-15 16:35:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 16:40:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 16:45:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-15 16:50:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 16:55:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-15 17:00:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 17:05:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 17:10:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-15 17:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 17:20:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 17:25:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 17:30:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-15 17:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 17:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 17:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 17:50:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-15 17:55:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:00:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:05:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-15 18:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 18:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 18:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 18:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 19:00:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 19:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 19:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 19:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 19:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 19:25:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-15 19:30:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 19:35:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 19:40:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 19:45:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 19:50:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 19:55:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 20:00:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 20:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 20:10:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 20:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:25:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:30:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:35:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 20:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 21:00:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 21:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 21:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 21:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 21:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-15 21:25:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-15 21:30:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-15 21:35:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 21:40:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 21:45:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 21:50:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 21:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 22:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 22:05:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 22:10:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 22:15:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-15 22:20:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 22:25:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 22:30:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 22:35:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 22:40:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-15 22:45:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 22:50:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 22:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 23:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-15 23:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-15 23:10:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-15 23:15:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-15 23:20:00	1.42226	1.421675	1.4226509	0.0003909
2023-04-15 23:25:00	1.42187	1.421714	1.4222609	0.0003909
2023-04-15 23:30:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-15 23:35:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-15 23:40:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-15 23:45:00	1.42187	1.421714	1.4222609	0.0003909
2023-04-15 23:50:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-15 23:55:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-16 00:00:00	1.42226	1.421753	1.4226509	0.0003909
2023-04-16 00:05:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-16 00:10:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-16 00:15:00	1.42187	1.421675	1.4222609	0.0003909
2023-04-16 00:20:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-16 00:25:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-16 00:30:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-16 00:35:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 00:40:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 00:45:00	1.42226	1.421714	1.4226509	0.0003909
2023-04-16 00:50:00	1.42187	1.421675	1.4222609	0.0003909
2023-04-16 00:55:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 01:00:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 01:05:00	1.42187	1.421636	1.4222609	0.0003909
2023-04-16 01:10:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 01:15:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 01:20:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 01:25:00	1.42226	1.421714	1.4226509	0.0003909
2023-04-16 01:30:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-16 01:35:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-16 01:40:00	1.42149	1.421598	1.4218809	0.0003909
2023-04-16 01:45:00	1.42187	1.421637	1.4222609	0.0003909
2023-04-16 01:50:00	1.42149	1.421638	1.4218809	0.0003909
2023-04-16 01:55:00	1.42188	1.421639	1.4222709	0.0003909
2023-04-16 02:00:00	1.42188	1.421679	1.4222709	0.0003909
2023-04-16 02:05:00	1.42188	1.421719	1.4222709	0.0003909
2023-04-16 02:10:00	1.42188	1.421759	1.4222709	0.0003909
2023-04-16 02:15:00	1.42149	1.421682	1.4218809	0.0003909
2023-04-16 02:20:00	1.42188	1.421722	1.4222709	0.0003909
2023-04-16 02:25:00	1.42227	1.421801	1.4226609	0.0003909
2023-04-16 02:30:00	1.42149	1.421801	1.4218809	0.0003909
2023-04-16 02:35:00	1.42187	1.421801	1.4222609	0.0003909
2023-04-16 02:40:00	1.42187	1.421839	1.4222609	0.0003909
2023-04-16 02:45:00	1.42149	1.4218	1.4218809	0.0003909
2023-04-16 02:50:00	1.42187	1.421799	1.4222609	0.0003909
2023-04-16 02:55:00	1.42226	1.421837	1.4226509	0.0003909
2023-04-16 03:00:00	1.42226	1.421875	1.4226509	0.0003909
2023-04-16 03:05:00	1.42226	1.421952	1.4226509	0.0003909
2023-04-16 03:10:00	1.42226	1.42199	1.4226509	0.0003909
2023-04-16 03:15:00	1.42187	1.42195	1.4222609	0.0003909
2023-04-16 03:20:00	1.42187	1.421988	1.4222609	0.0003909
2023-04-16 03:25:00	1.42226	1.422027	1.4226509	0.0003909
2023-04-16 03:30:00	1.42226	1.422066	1.4226509	0.0003909
2023-04-16 03:35:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 03:40:00	1.42148	1.422065	1.4218709	0.0003909
2023-04-16 03:45:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-16 03:50:00	1.42187	1.422026	1.4222609	0.0003909
2023-04-16 03:55:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-16 04:00:00	1.42265	1.422026	1.4230409	0.0003909
2023-04-16 04:05:00	1.42187	1.422026	1.4222609	0.0003909
2023-04-16 04:10:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-16 04:15:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-16 04:20:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-16 04:25:00	1.42148	1.422026	1.4218709	0.0003909
2023-04-16 04:30:00	1.42148	1.422026	1.4218709	0.0003909
2023-04-16 04:35:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-16 04:40:00	1.42265	1.422104	1.4230409	0.0003909
2023-04-16 04:45:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 04:50:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 04:55:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 05:00:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 05:05:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-16 05:10:00	1.42265	1.422104	1.4230409	0.0003909
2023-04-16 05:15:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 05:20:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 05:25:00	1.42187	1.422221	1.4222609	0.0003909
2023-04-16 05:30:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-16 05:35:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 05:40:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 05:45:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 05:50:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 05:55:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-16 06:00:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-16 06:05:00	1.42148	1.421987	1.4218709	0.0003909
2023-04-16 06:10:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-16 06:15:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-16 06:20:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-16 06:25:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-16 06:30:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-16 06:35:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-16 06:40:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-16 06:45:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-16 06:50:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-16 06:55:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 07:00:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-16 07:05:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-16 07:10:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 07:15:00	1.42148	1.422143	1.4218709	0.0003909
2023-04-16 07:20:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 07:25:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 07:30:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-16 07:35:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 07:40:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 07:45:00	1.42265	1.422143	1.4230409	0.0003909
2023-04-16 07:50:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 07:55:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-16 08:00:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 08:05:00	1.42187	1.422221	1.4222609	0.0003909
2023-04-16 08:10:00	1.42148	1.422143	1.4218709	0.0003909
2023-04-16 08:15:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 08:20:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 08:25:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-16 08:30:00	1.42265	1.422221	1.4230409	0.0003909
2023-04-16 08:35:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-16 08:40:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 08:45:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 08:50:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-16 08:55:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-16 09:00:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 09:05:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-16 09:10:00	1.42187	1.422026	1.4222609	0.0003909
2023-04-16 09:15:00	1.42187	1.422026	1.4222609	0.0003909
2023-04-16 09:20:00	1.42148	1.421909	1.4218709	0.0003909
2023-04-16 09:25:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-16 09:30:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-16 09:35:00	1.42148	1.421831	1.4218709	0.0003909
2023-04-16 09:40:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-16 09:45:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-16 09:50:00	1.42226	1.42187	1.4226509	0.0003909
2023-04-16 09:55:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-16 10:00:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-16 10:05:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-16 10:10:00	1.42148	1.421909	1.4218709	0.0003909
2023-04-16 10:15:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-16 10:20:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-16 10:25:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-16 10:30:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-16 10:35:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-16 10:40:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-16 10:45:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-16 10:50:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-16 10:55:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-16 11:00:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-16 11:05:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-16 11:10:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-16 11:15:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-16 11:20:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-16 11:25:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-16 11:30:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-16 11:35:00	1.42148	1.421948	1.4218709	0.0003909
2023-04-16 11:40:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-16 11:45:00	1.42265	1.422104	1.4230409	0.0003909
2023-04-16 11:50:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 11:55:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 12:00:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 12:05:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 12:10:00	1.42148	1.422104	1.4218709	0.0003909
2023-04-16 12:15:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-16 12:20:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-16 12:25:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 12:30:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 12:35:00	1.42188	1.422027	1.4222709	0.0003909
2023-04-16 12:40:00	1.42227	1.422028	1.4226609	0.0003909
2023-04-16 12:45:00	1.42188	1.42199	1.4222709	0.0003909
2023-04-16 12:50:00	1.42149	1.421952	1.4218809	0.0003909
2023-04-16 12:55:00	1.42188	1.421914	1.4222709	0.0003909
2023-04-16 13:00:00	1.42188	1.421954	1.4222709	0.0003909
2023-04-16 13:05:00	1.42149	1.421916	1.4218809	0.0003909
2023-04-16 13:10:00	1.42227	1.421917	1.4226609	0.0003909
2023-04-16 13:15:00	1.42227	1.421918	1.4226609	0.0003909
2023-04-16 13:20:00	1.42227	1.421958	1.4226609	0.0003909
2023-04-16 13:25:00	1.42226	1.421996	1.4226509	0.0003909
2023-04-16 13:30:00	1.42226	1.421995	1.4226509	0.0003909
2023-04-16 13:35:00	1.42187	1.421994	1.4222609	0.0003909
2023-04-16 13:40:00	1.42226	1.422071	1.4226509	0.0003909
2023-04-16 13:45:00	1.42226	1.422109	1.4226509	0.0003909
2023-04-16 13:50:00	1.42226	1.422147	1.4226509	0.0003909
2023-04-16 13:55:00	1.42187	1.422185	1.4222609	0.0003909
2023-04-16 14:00:00	1.42187	1.422145	1.4222609	0.0003909
2023-04-16 14:05:00	1.42187	1.422105	1.4222609	0.0003909
2023-04-16 14:10:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 14:15:00	1.42265	1.422143	1.4230409	0.0003909
2023-04-16 14:20:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 14:25:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-16 14:30:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 14:35:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-16 14:40:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 14:45:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-16 14:50:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 14:55:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 15:00:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 15:05:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 15:10:00	1.42187	1.422221	1.4222609	0.0003909
2023-04-16 15:15:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 15:20:00	1.42187	1.422221	1.4222609	0.0003909
2023-04-16 15:25:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 15:30:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 15:35:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 15:40:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 15:45:00	1.42265	1.422221	1.4230409	0.0003909
2023-04-16 15:50:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-16 15:55:00	1.42265	1.422221	1.4230409	0.0003909
2023-04-16 16:00:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 16:05:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 16:10:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 16:15:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 16:20:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 16:25:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 16:30:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 16:35:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 16:40:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 16:45:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 16:50:00	1.42265	1.422299	1.4230409	0.0003909
2023-04-16 16:55:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 17:00:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-16 17:05:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-16 17:10:00	1.42266	1.422378	1.4230509	0.0003909
2023-04-16 17:15:00	1.42266	1.422418	1.4230509	0.0003909
2023-04-16 17:20:00	1.42227	1.422419	1.4226609	0.0003909
2023-04-16 17:25:00	1.42228	1.422421	1.4226709	0.0003909
2023-04-16 17:30:00	1.42266	1.422461	1.4230509	0.0003909
2023-04-16 17:35:00	1.42228	1.422463	1.4226709	0.0003909
2023-04-16 17:40:00	1.42227	1.422425	1.4226609	0.0003909
2023-04-16 17:45:00	1.42227	1.422426	1.4226609	0.0003909
2023-04-16 17:50:00	1.42227	1.422388	1.4226609	0.0003909
2023-04-16 17:55:00	1.42227	1.422389	1.4226609	0.0003909
2023-04-16 18:00:00	1.42187	1.42231	1.4222609	0.0003909
2023-04-16 18:05:00	1.42187	1.422231	1.4222609	0.0003909
2023-04-16 18:10:00	1.42266	1.42227	1.4230509	0.0003909
2023-04-16 18:15:00	1.42187	1.422229	1.4222609	0.0003909
2023-04-16 18:20:00	1.42226	1.422189	1.4226509	0.0003909
2023-04-16 18:25:00	1.42187	1.422148	1.4222609	0.0003909
2023-04-16 18:30:00	1.42226	1.422147	1.4226509	0.0003909
2023-04-16 18:35:00	1.42265	1.422185	1.4230409	0.0003909
2023-04-16 18:40:00	1.42187	1.422145	1.4222609	0.0003909
2023-04-16 18:45:00	1.42187	1.422105	1.4222609	0.0003909
2023-04-16 18:50:00	1.42226	1.422144	1.4226509	0.0003909
2023-04-16 18:55:00	1.42265	1.422222	1.4230409	0.0003909
2023-04-16 19:00:00	1.42265	1.422221	1.4230409	0.0003909
2023-04-16 19:05:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 19:10:00	1.42265	1.422299	1.4230409	0.0003909
2023-04-16 19:15:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-16 19:20:00	1.42187	1.422338	1.4222609	0.0003909
2023-04-16 19:25:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-16 19:30:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-16 19:35:00	1.42148	1.422338	1.4218709	0.0003909
2023-04-16 19:40:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-16 19:45:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 19:50:00	1.42187	1.422221	1.4222609	0.0003909
2023-04-16 19:55:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-16 20:00:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-16 20:05:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 20:10:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 20:15:00	1.42265	1.422104	1.4230409	0.0003909
2023-04-16 20:20:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 20:25:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 20:30:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 20:35:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 20:40:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-16 20:45:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-16 20:50:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-16 20:55:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-16 21:00:00	1.42187	1.422221	1.4222609	0.0003909
2023-04-16 21:05:00	1.42148	1.422104	1.4218709	0.0003909
2023-04-16 21:10:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 21:15:00	1.42265	1.422143	1.4230409	0.0003909
2023-04-16 21:20:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 21:25:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 21:30:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-16 21:35:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-16 21:40:00	1.42265	1.422143	1.4230409	0.0003909
2023-04-16 21:45:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-16 21:50:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-16 21:55:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 22:00:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 22:05:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 22:10:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 22:15:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-16 22:20:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-16 22:25:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-16 22:30:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-16 22:35:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 22:40:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-16 22:45:00	1.42187	1.42226	1.4222609	0.0003909
2023-04-16 22:50:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 22:55:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 23:00:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 23:05:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-16 23:10:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 23:15:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 23:20:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-16 23:25:00	1.42304	1.42226	1.4234309	0.0003909
2023-04-16 23:30:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-16 23:35:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-16 23:40:00	1.42187	1.422299	1.4222609	0.0003909
2023-04-16 23:45:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-16 23:50:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-16 23:55:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-17 00:00:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-17 00:05:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-17 00:10:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-17 00:15:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-17 00:20:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-17 00:25:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-17 00:30:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-17 00:35:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-17 00:40:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-17 00:45:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-17 00:50:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-17 00:55:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-17 01:00:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-17 01:05:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-17 01:10:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-17 01:15:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-17 01:20:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-17 01:25:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-17 01:30:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-17 01:35:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-17 01:40:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-17 01:45:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 01:50:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-17 01:55:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-17 02:00:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-17 02:05:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-17 02:10:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-17 02:15:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-17 02:20:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 02:25:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 02:30:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-17 02:35:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-17 02:40:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-17 02:45:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-17 02:50:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-17 02:55:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-17 03:00:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-17 03:05:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-17 03:10:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-17 03:15:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-17 03:20:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-17 03:25:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-17 03:30:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-17 03:35:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 03:40:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-17 03:45:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 03:50:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 03:55:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-17 04:00:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-17 04:05:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-17 04:10:00	1.42226	1.422806	1.4226509	0.0003909
2023-04-17 04:15:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-17 04:20:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-17 04:25:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-17 04:30:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-17 04:35:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-17 04:40:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-17 04:45:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-17 04:50:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-17 04:55:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-17 05:00:00	1.42305	1.422924	1.4234409	0.0003909
2023-04-17 05:05:00	1.42305	1.422964	1.4234409	0.0003909
2023-04-17 05:10:00	1.42305	1.422965	1.4234409	0.0003909
2023-04-17 05:15:00	1.42305	1.422966	1.4234409	0.0003909
2023-04-17 05:20:00	1.42305	1.422967	1.4234409	0.0003909
2023-04-17 05:25:00	1.42305	1.422968	1.4234409	0.0003909
2023-04-17 05:30:00	1.42305	1.422969	1.4234409	0.0003909
2023-04-17 05:35:00	1.42305	1.42297	1.4234409	0.0003909
2023-04-17 05:40:00	1.42344	1.423049	1.4238309	0.0003909
2023-04-17 05:45:00	1.42305	1.423089	1.4234409	0.0003909
2023-04-17 05:50:00	1.42266	1.42305	1.4230509	0.0003909
2023-04-17 05:55:00	1.42227	1.422972	1.4226609	0.0003909
2023-04-17 06:00:00	1.42226	1.422893	1.4226509	0.0003909
2023-04-17 06:05:00	1.42226	1.422814	1.4226509	0.0003909
2023-04-17 06:10:00	1.42226	1.422735	1.4226509	0.0003909
2023-04-17 06:15:00	1.42265	1.422695	1.4230409	0.0003909
2023-04-17 06:20:00	1.42226	1.422616	1.4226509	0.0003909
2023-04-17 06:25:00	1.42187	1.422498	1.4222609	0.0003909
2023-04-17 06:30:00	1.42226	1.42238	1.4226509	0.0003909
2023-04-17 06:35:00	1.42265	1.42234	1.4230409	0.0003909
2023-04-17 06:40:00	1.42265	1.422339	1.4230409	0.0003909
2023-04-17 06:45:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-17 06:50:00	1.42304	1.422416	1.4234309	0.0003909
2023-04-17 06:55:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-17 07:00:00	1.42304	1.422572	1.4234309	0.0003909
2023-04-17 07:05:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-17 07:10:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-17 07:15:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-17 07:20:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 07:25:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-17 07:30:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-17 07:35:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-17 07:40:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-17 07:45:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-17 07:50:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 07:55:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-17 08:00:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-17 08:05:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-17 08:10:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-17 08:15:00	1.42148	1.422572	1.4218709	0.0003909
2023-04-17 08:20:00	1.42187	1.422494	1.4222609	0.0003909
2023-04-17 08:25:00	1.42149	1.422378	1.4218809	0.0003909
2023-04-17 08:30:00	1.41992	1.422066	1.4203109	0.0003909
2023-04-17 08:35:00	1.41992	1.421793	1.4203109	0.0003909
2023-04-17 08:40:00	1.41993	1.421521	1.4203209	0.0003909
2023-04-17 08:45:00	1.41993	1.421288	1.4203209	0.0003909
2023-04-17 08:50:00	1.41993	1.421016	1.4203209	0.0003909
2023-04-17 08:55:00	1.42071	1.420783	1.4211009	0.0003909
2023-04-17 09:00:00	1.4211	1.420628	1.4214909	0.0003909
2023-04-17 09:05:00	1.42149	1.420629	1.4218809	0.0003909
2023-04-17 09:10:00	1.42149	1.420591	1.4218809	0.0003909
2023-04-17 09:15:00	1.42149	1.420591	1.4218809	0.0003909
2023-04-17 09:20:00	1.42187	1.420786	1.4222609	0.0003909
2023-04-17 09:25:00	1.42149	1.420943	1.4218809	0.0003909
2023-04-17 09:30:00	1.42149	1.421099	1.4218809	0.0003909
2023-04-17 09:35:00	1.42149	1.421255	1.4218809	0.0003909
2023-04-17 09:40:00	1.42149	1.421411	1.4218809	0.0003909
2023-04-17 09:45:00	1.42148	1.421488	1.4218709	0.0003909
2023-04-17 09:50:00	1.42148	1.421526	1.4218709	0.0003909
2023-04-17 09:55:00	1.42187	1.421564	1.4222609	0.0003909
2023-04-17 10:00:00	1.42148	1.421563	1.4218709	0.0003909
2023-04-17 10:05:00	1.42148	1.421562	1.4218709	0.0003909
2023-04-17 10:10:00	1.42148	1.421523	1.4218709	0.0003909
2023-04-17 10:15:00	1.42148	1.421522	1.4218709	0.0003909
2023-04-17 10:20:00	1.42148	1.421521	1.4218709	0.0003909
2023-04-17 10:25:00	1.42226	1.421598	1.4226509	0.0003909
2023-04-17 10:30:00	1.42226	1.421675	1.4226509	0.0003909
2023-04-17 10:35:00	1.42187	1.421714	1.4222609	0.0003909
2023-04-17 10:40:00	1.42226	1.421792	1.4226509	0.0003909
2023-04-17 10:45:00	1.42149	1.421754	1.4218809	0.0003909
2023-04-17 10:50:00	1.42187	1.421793	1.4222609	0.0003909
2023-04-17 10:55:00	1.4211	1.421755	1.4214909	0.0003909
2023-04-17 11:00:00	1.42032	1.421639	1.4207109	0.0003909
2023-04-17 11:05:00	1.42071	1.421562	1.4211009	0.0003909
2023-04-17 11:10:00	1.41993	1.421407	1.4203209	0.0003909
2023-04-17 11:15:00	1.42032	1.421213	1.4207109	0.0003909
2023-04-17 11:20:00	1.4211	1.421097	1.4214909	0.0003909
2023-04-17 11:25:00	1.42149	1.421059	1.4218809	0.0003909
2023-04-17 11:30:00	1.42149	1.420982	1.4218809	0.0003909
2023-04-17 11:35:00	1.4211	1.420943	1.4214909	0.0003909
2023-04-17 11:40:00	1.42149	1.420905	1.4218809	0.0003909
2023-04-17 11:45:00	1.42149	1.420944	1.4218809	0.0003909
2023-04-17 11:50:00	1.42149	1.421061	1.4218809	0.0003909
2023-04-17 11:55:00	1.42149	1.421139	1.4218809	0.0003909
2023-04-17 12:00:00	1.42149	1.421295	1.4218809	0.0003909
2023-04-17 12:05:00	1.42187	1.42145	1.4222609	0.0003909
2023-04-17 12:10:00	1.42187	1.421527	1.4222609	0.0003909
2023-04-17 12:15:00	1.42148	1.421526	1.4218709	0.0003909
2023-04-17 12:20:00	1.42187	1.421564	1.4222609	0.0003909
2023-04-17 12:25:00	1.42187	1.421641	1.4222609	0.0003909
2023-04-17 12:30:00	1.42148	1.42164	1.4218709	0.0003909
2023-04-17 12:35:00	1.41992	1.421483	1.4203109	0.0003909
2023-04-17 12:40:00	1.42031	1.421365	1.4207009	0.0003909
2023-04-17 12:45:00	1.41992	1.421208	1.4203109	0.0003909
2023-04-17 12:50:00	1.41992	1.421051	1.4203109	0.0003909
2023-04-17 12:55:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-17 13:00:00	1.41992	1.420739	1.4203109	0.0003909
2023-04-17 13:05:00	1.41992	1.420583	1.4203109	0.0003909
2023-04-17 13:10:00	1.41992	1.420388	1.4203109	0.0003909
2023-04-17 13:15:00	1.41953	1.420154	1.4199209	0.0003909
2023-04-17 13:20:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-17 13:25:00	1.41953	1.419959	1.4199209	0.0003909
2023-04-17 13:30:00	1.41953	1.419881	1.4199209	0.0003909
2023-04-17 13:35:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-17 13:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-17 13:45:00	1.42031	1.419842	1.4207009	0.0003909
2023-04-17 13:50:00	1.42031	1.419881	1.4207009	0.0003909
2023-04-17 13:55:00	1.42031	1.41992	1.4207009	0.0003909
2023-04-17 14:00:00	1.4207	1.419998	1.4210909	0.0003909
2023-04-17 14:05:00	1.4207	1.420115	1.4210909	0.0003909
2023-04-17 14:10:00	1.42109	1.420232	1.4214809	0.0003909
2023-04-17 14:15:00	1.42148	1.420427	1.4218709	0.0003909
2023-04-17 14:20:00	1.42148	1.420622	1.4218709	0.0003909
2023-04-17 14:25:00	1.42148	1.420778	1.4218709	0.0003909
2023-04-17 14:30:00	1.42148	1.420934	1.4218709	0.0003909
2023-04-17 14:35:00	1.42148	1.421051	1.4218709	0.0003909
2023-04-17 14:40:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-17 14:45:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-17 14:50:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-17 14:55:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-17 15:00:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:05:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-17 15:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-17 15:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-17 15:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-17 15:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-17 16:00:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-17 16:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-17 16:10:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-17 16:15:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-17 16:20:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-17 16:25:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-17 16:30:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-17 16:35:00	1.42226	1.421675	1.4226509	0.0003909
2023-04-17 16:40:00	1.42187	1.421714	1.4222609	0.0003909
2023-04-17 16:45:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-17 16:50:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-17 16:55:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-17 17:00:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-17 17:05:00	1.42226	1.421831	1.4226509	0.0003909
2023-04-17 17:10:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-17 17:15:00	1.42148	1.421831	1.4218709	0.0003909
2023-04-17 17:20:00	1.42148	1.421831	1.4218709	0.0003909
2023-04-17 17:25:00	1.42226	1.421831	1.4226509	0.0003909
2023-04-17 17:30:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-17 17:35:00	1.42226	1.42187	1.4226509	0.0003909
2023-04-17 17:40:00	1.42148	1.421831	1.4218709	0.0003909
2023-04-17 17:45:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-17 17:50:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-17 17:55:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-17 18:00:00	1.42226	1.421831	1.4226509	0.0003909
2023-04-17 18:05:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-17 18:10:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-17 18:15:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-17 18:20:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-17 18:25:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-17 18:30:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-17 18:35:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-17 18:40:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-17 18:45:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 18:50:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 18:55:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:00:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:05:00	1.42265	1.422299	1.4230409	0.0003909
2023-04-17 19:10:00	1.42187	1.42226	1.4222609	0.0003909
2023-04-17 19:15:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:20:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:25:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:30:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:35:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:40:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:45:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-17 19:50:00	1.42304	1.422338	1.4234309	0.0003909
2023-04-17 19:55:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-17 20:00:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-17 20:05:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-17 20:10:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-17 20:15:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-17 20:20:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-17 20:25:00	1.42187	1.422455	1.4222609	0.0003909
2023-04-17 20:30:00	1.42304	1.422533	1.4234309	0.0003909
2023-04-17 20:35:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-17 20:40:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-17 20:45:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-17 20:50:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-17 20:55:00	1.42304	1.422533	1.4234309	0.0003909
2023-04-17 21:00:00	1.42187	1.422455	1.4222609	0.0003909
2023-04-17 21:05:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-17 21:10:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-17 21:15:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-17 21:20:00	1.42187	1.422416	1.4222609	0.0003909
2023-04-17 21:25:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-17 21:30:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-17 21:35:00	1.42266	1.422417	1.4230509	0.0003909
2023-04-17 21:40:00	1.42266	1.422457	1.4230509	0.0003909
2023-04-17 21:45:00	1.42266	1.422419	1.4230509	0.0003909
2023-04-17 21:50:00	1.42228	1.42246	1.4226709	0.0003909
2023-04-17 21:55:00	1.42228	1.422423	1.4226709	0.0003909
2023-04-17 22:00:00	1.42305	1.422463	1.4234409	0.0003909
2023-04-17 22:05:00	1.42266	1.422503	1.4230509	0.0003909
2023-04-17 22:10:00	1.42227	1.422543	1.4226609	0.0003909
2023-04-17 22:15:00	1.42227	1.422544	1.4226609	0.0003909
2023-04-17 22:20:00	1.42227	1.422506	1.4226609	0.0003909
2023-04-17 22:25:00	1.42266	1.422506	1.4230509	0.0003909
2023-04-17 22:30:00	1.42228	1.422468	1.4226709	0.0003909
2023-04-17 22:35:00	1.42228	1.42243	1.4226709	0.0003909
2023-04-17 22:40:00	1.42228	1.42243	1.4226709	0.0003909
2023-04-17 22:45:00	1.42307	1.422509	1.4234609	0.0003909
2023-04-17 22:50:00	1.42229	1.422433	1.4226809	0.0003909
2023-04-17 22:55:00	1.42229	1.422396	1.4226809	0.0003909
2023-04-17 23:00:00	1.42307	1.422476	1.4234609	0.0003909
2023-04-17 23:05:00	1.42267	1.422516	1.4230609	0.0003909
2023-04-17 23:10:00	1.42267	1.422556	1.4230609	0.0003909
2023-04-17 23:15:00	1.42228	1.422518	1.4226709	0.0003909
2023-04-17 23:20:00	1.42266	1.422556	1.4230509	0.0003909
2023-04-17 23:25:00	1.42227	1.422555	1.4226609	0.0003909
2023-04-17 23:30:00	1.42305	1.422632	1.4234409	0.0003909
2023-04-17 23:35:00	1.42266	1.422591	1.4230509	0.0003909
2023-04-17 23:40:00	1.42227	1.422589	1.4226609	0.0003909
2023-04-17 23:45:00	1.42305	1.422665	1.4234409	0.0003909
2023-04-17 23:50:00	1.42305	1.422663	1.4234409	0.0003909
2023-04-17 23:55:00	1.42265	1.422661	1.4230409	0.0003909
2023-04-18 00:00:00	1.42226	1.42262	1.4226509	0.0003909
2023-04-18 00:05:00	1.42304	1.422696	1.4234309	0.0003909
2023-04-18 00:10:00	1.42265	1.422695	1.4230409	0.0003909
2023-04-18 00:15:00	1.42226	1.422694	1.4226509	0.0003909
2023-04-18 00:20:00	1.42265	1.422654	1.4230409	0.0003909
2023-04-18 00:25:00	1.42265	1.422653	1.4230409	0.0003909
2023-04-18 00:30:00	1.42226	1.422652	1.4226509	0.0003909
2023-04-18 00:35:00	1.42304	1.422651	1.4234309	0.0003909
2023-04-18 00:40:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-18 00:45:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-18 00:50:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-18 00:55:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-18 01:00:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-18 01:05:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-18 01:10:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-18 01:15:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 01:20:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 01:25:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-18 01:30:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-18 01:35:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 01:40:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 01:45:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 01:50:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-18 01:55:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 02:00:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 02:05:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 02:10:00	1.42226	1.422689	1.4226509	0.0003909
2023-04-18 02:15:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 02:20:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 02:25:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-18 02:30:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-18 02:35:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 02:40:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-18 02:45:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 02:50:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-18 02:55:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-18 03:00:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-18 03:05:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 03:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 03:15:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 03:20:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 03:25:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-18 03:30:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-18 03:35:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 03:40:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-18 03:45:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-18 03:50:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-18 03:55:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-18 04:00:00	1.42226	1.422806	1.4226509	0.0003909
2023-04-18 04:05:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 04:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 04:15:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 04:20:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-18 04:25:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 04:30:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-18 04:35:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-18 04:40:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-18 04:45:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-18 04:50:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-18 04:55:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-18 05:00:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-18 05:05:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-18 05:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 05:15:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 05:20:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-18 05:25:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 05:30:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 05:35:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-18 05:40:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-18 05:45:00	1.42226	1.422767	1.4226509	0.0003909
2023-04-18 05:50:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 05:55:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-18 06:00:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 06:05:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 06:10:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 06:15:00	1.42187	1.422728	1.4222609	0.0003909
2023-04-18 06:20:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-18 06:25:00	1.42187	1.422533	1.4222609	0.0003909
2023-04-18 06:30:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-18 06:35:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-18 06:40:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-18 06:45:00	1.42148	1.422338	1.4218709	0.0003909
2023-04-18 06:50:00	1.42148	1.422221	1.4218709	0.0003909
2023-04-18 06:55:00	1.42148	1.422104	1.4218709	0.0003909
2023-04-18 07:00:00	1.42148	1.421987	1.4218709	0.0003909
2023-04-18 07:05:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-18 07:10:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-18 07:15:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-18 07:20:00	1.42304	1.422065	1.4234309	0.0003909
2023-04-18 07:25:00	1.42265	1.422065	1.4230409	0.0003909
2023-04-18 07:30:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-18 07:35:00	1.42265	1.422143	1.4230409	0.0003909
2023-04-18 07:40:00	1.42265	1.42226	1.4230409	0.0003909
2023-04-18 07:45:00	1.42304	1.422416	1.4234309	0.0003909
2023-04-18 07:50:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-18 07:55:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-18 08:00:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-18 08:05:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-18 08:10:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-18 08:15:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-18 08:20:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-18 08:25:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 08:30:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 08:35:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-18 08:40:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 08:45:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-18 08:50:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-18 08:55:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 09:00:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 09:05:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-18 09:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-18 09:15:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-18 09:20:00	1.42187	1.42265	1.4222609	0.0003909
2023-04-18 09:25:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-18 09:30:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-18 09:35:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-18 09:40:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-18 09:45:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-18 09:50:00	1.42226	1.422416	1.4226509	0.0003909
2023-04-18 09:55:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-18 10:00:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-18 10:05:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-18 10:10:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-18 10:15:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-18 10:20:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-18 10:25:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-18 10:30:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-18 10:35:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-18 10:40:00	1.42148	1.42226	1.4218709	0.0003909
2023-04-18 10:45:00	1.42148	1.422182	1.4218709	0.0003909
2023-04-18 10:50:00	1.42148	1.422104	1.4218709	0.0003909
2023-04-18 10:55:00	1.42148	1.422026	1.4218709	0.0003909
2023-04-18 11:00:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-18 11:05:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 11:10:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-18 11:15:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-18 11:20:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-18 11:25:00	1.42226	1.421753	1.4226509	0.0003909
2023-04-18 11:30:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-18 11:35:00	1.42226	1.421831	1.4226509	0.0003909
2023-04-18 11:40:00	1.42148	1.421831	1.4218709	0.0003909
2023-04-18 11:45:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-18 11:50:00	1.42226	1.42187	1.4226509	0.0003909
2023-04-18 11:55:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-18 12:00:00	1.42227	1.421949	1.4226609	0.0003909
2023-04-18 12:05:00	1.42227	1.422028	1.4226609	0.0003909
2023-04-18 12:10:00	1.42228	1.422069	1.4226709	0.0003909
2023-04-18 12:15:00	1.42188	1.422031	1.4222709	0.0003909
2023-04-18 12:20:00	1.42228	1.422111	1.4226709	0.0003909
2023-04-18 12:25:00	1.42227	1.422112	1.4226609	0.0003909
2023-04-18 12:30:00	1.42188	1.422152	1.4222709	0.0003909
2023-04-18 12:35:00	1.42227	1.422192	1.4226609	0.0003909
2023-04-18 12:40:00	1.42149	1.422115	1.4218809	0.0003909
2023-04-18 12:45:00	1.42188	1.422077	1.4222709	0.0003909
2023-04-18 12:50:00	1.42266	1.422116	1.4230509	0.0003909
2023-04-18 12:55:00	1.42149	1.422038	1.4218809	0.0003909
2023-04-18 13:00:00	1.42149	1.421959	1.4218809	0.0003909
2023-04-18 13:05:00	1.42149	1.42192	1.4218809	0.0003909
2023-04-18 13:10:00	1.42149	1.421841	1.4218809	0.0003909
2023-04-18 13:15:00	1.42189	1.421803	1.4222809	0.0003909
2023-04-18 13:20:00	1.42188	1.421803	1.4222709	0.0003909
2023-04-18 13:25:00	1.42149	1.421725	1.4218809	0.0003909
2023-04-18 13:30:00	1.42227	1.421803	1.4226609	0.0003909
2023-04-18 13:35:00	1.42188	1.421803	1.4222709	0.0003909
2023-04-18 13:40:00	1.42227	1.421764	1.4226609	0.0003909
2023-04-18 13:45:00	1.42149	1.421764	1.4218809	0.0003909
2023-04-18 13:50:00	1.42226	1.421841	1.4226509	0.0003909
2023-04-18 13:55:00	1.42187	1.421879	1.4222609	0.0003909
2023-04-18 14:00:00	1.42226	1.421956	1.4226509	0.0003909
2023-04-18 14:05:00	1.42187	1.421954	1.4222609	0.0003909
2023-04-18 14:10:00	1.42187	1.421953	1.4222609	0.0003909
2023-04-18 14:15:00	1.42226	1.42203	1.4226509	0.0003909
2023-04-18 14:20:00	1.42226	1.422029	1.4226509	0.0003909
2023-04-18 14:25:00	1.42148	1.421989	1.4218709	0.0003909
2023-04-18 14:30:00	1.42187	1.421949	1.4222609	0.0003909
2023-04-18 14:35:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-18 14:40:00	1.42148	1.421948	1.4218709	0.0003909
2023-04-18 14:45:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 14:50:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-18 14:55:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-18 15:00:00	1.42148	1.421948	1.4218709	0.0003909
2023-04-18 15:05:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-18 15:10:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-18 15:15:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-18 15:20:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-18 15:25:00	1.42226	1.42187	1.4226509	0.0003909
2023-04-18 15:30:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-18 15:35:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 15:40:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-18 15:45:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-18 15:50:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 15:55:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 16:00:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-18 16:05:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-18 16:10:00	1.42227	1.422066	1.4226609	0.0003909
2023-04-18 16:15:00	1.42188	1.422028	1.4222709	0.0003909
2023-04-18 16:20:00	1.42188	1.42199	1.4222709	0.0003909
2023-04-18 16:25:00	1.42149	1.421952	1.4218809	0.0003909
2023-04-18 16:30:00	1.4215	1.421876	1.4218909	0.0003909
2023-04-18 16:35:00	1.42189	1.421878	1.4222809	0.0003909
2023-04-18 16:40:00	1.42228	1.421919	1.4226709	0.0003909
2023-04-18 16:45:00	1.4215	1.421882	1.4218909	0.0003909
2023-04-18 16:50:00	1.42189	1.421845	1.4222809	0.0003909
2023-04-18 16:55:00	1.4215	1.421808	1.4218909	0.0003909
2023-04-18 17:00:00	1.42228	1.421809	1.4226709	0.0003909
2023-04-18 17:05:00	1.42189	1.42181	1.4222809	0.0003909
2023-04-18 17:10:00	1.42188	1.42181	1.4222709	0.0003909
2023-04-18 17:15:00	1.42227	1.421888	1.4226609	0.0003909
2023-04-18 17:20:00	1.42149	1.421887	1.4218809	0.0003909
2023-04-18 17:25:00	1.42227	1.421925	1.4226609	0.0003909
2023-04-18 17:30:00	1.42226	1.421923	1.4226509	0.0003909
2023-04-18 17:35:00	1.42187	1.42196	1.4222609	0.0003909
2023-04-18 17:40:00	1.42187	1.421958	1.4222609	0.0003909
2023-04-18 17:45:00	1.42226	1.422034	1.4226509	0.0003909
2023-04-18 17:50:00	1.42226	1.422032	1.4226509	0.0003909
2023-04-18 17:55:00	1.42187	1.42203	1.4222609	0.0003909
2023-04-18 18:00:00	1.42148	1.42199	1.4218709	0.0003909
2023-04-18 18:05:00	1.42148	1.421911	1.4218709	0.0003909
2023-04-18 18:10:00	1.42148	1.42191	1.4218709	0.0003909
2023-04-18 18:15:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-18 18:20:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-18 18:25:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-18 18:30:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-18 18:35:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-18 18:40:00	1.42226	1.421675	1.4226509	0.0003909
2023-04-18 18:45:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-18 18:50:00	1.42226	1.421714	1.4226509	0.0003909
2023-04-18 18:55:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-18 19:00:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-18 19:05:00	1.42226	1.421831	1.4226509	0.0003909
2023-04-18 19:10:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-18 19:15:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-18 19:20:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-18 19:25:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-18 19:30:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-18 19:35:00	1.42227	1.421949	1.4226609	0.0003909
2023-04-18 19:40:00	1.42188	1.421911	1.4222709	0.0003909
2023-04-18 19:45:00	1.42149	1.421873	1.4218809	0.0003909
2023-04-18 19:50:00	1.42228	1.421914	1.4226709	0.0003909
2023-04-18 19:55:00	1.42228	1.421916	1.4226709	0.0003909
2023-04-18 20:00:00	1.42227	1.421995	1.4226609	0.0003909
2023-04-18 20:05:00	1.42149	1.421996	1.4218809	0.0003909
2023-04-18 20:10:00	1.42188	1.421997	1.4222709	0.0003909
2023-04-18 20:15:00	1.42149	1.42192	1.4218809	0.0003909
2023-04-18 20:20:00	1.42187	1.42192	1.4222609	0.0003909
2023-04-18 20:25:00	1.42149	1.421842	1.4218809	0.0003909
2023-04-18 20:30:00	1.42149	1.421803	1.4218809	0.0003909
2023-04-18 20:35:00	1.42149	1.421803	1.4218809	0.0003909
2023-04-18 20:40:00	1.42187	1.421762	1.4222609	0.0003909
2023-04-18 20:45:00	1.42226	1.42176	1.4226509	0.0003909
2023-04-18 20:50:00	1.42187	1.42172	1.4222609	0.0003909
2023-04-18 20:55:00	1.42226	1.421797	1.4226509	0.0003909
2023-04-18 21:00:00	1.42187	1.421796	1.4222609	0.0003909
2023-04-18 21:05:00	1.42187	1.421834	1.4222609	0.0003909
2023-04-18 21:10:00	1.42226	1.421873	1.4226509	0.0003909
2023-04-18 21:15:00	1.42187	1.421911	1.4222609	0.0003909
2023-04-18 21:20:00	1.42226	1.421988	1.4226509	0.0003909
2023-04-18 21:25:00	1.42148	1.421987	1.4218709	0.0003909
2023-04-18 21:30:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-18 21:35:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-18 21:40:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-18 21:45:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 21:50:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 21:55:00	1.42226	1.421987	1.4226509	0.0003909
2023-04-18 22:00:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 22:05:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-18 22:10:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-18 22:15:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-18 22:20:00	1.42227	1.421988	1.4226609	0.0003909
2023-04-18 22:25:00	1.42149	1.42195	1.4218809	0.0003909
2023-04-18 22:30:00	1.42228	1.421991	1.4226709	0.0003909
2023-04-18 22:35:00	1.42189	1.421993	1.4222809	0.0003909
2023-04-18 22:40:00	1.42228	1.422034	1.4226709	0.0003909
2023-04-18 22:45:00	1.4215	1.421958	1.4218909	0.0003909
2023-04-18 22:50:00	1.42228	1.421999	1.4226709	0.0003909
2023-04-18 22:55:00	1.42189	1.422001	1.4222809	0.0003909
2023-04-18 23:00:00	1.42228	1.422003	1.4226709	0.0003909
2023-04-18 23:05:00	1.42228	1.422044	1.4226709	0.0003909
2023-04-18 23:10:00	1.42189	1.422006	1.4222809	0.0003909
2023-04-18 23:15:00	1.42188	1.422045	1.4222709	0.0003909
2023-04-18 23:20:00	1.42149	1.421966	1.4218809	0.0003909
2023-04-18 23:25:00	1.42188	1.421965	1.4222709	0.0003909
2023-04-18 23:30:00	1.42227	1.421964	1.4226609	0.0003909
2023-04-18 23:35:00	1.42187	1.422001	1.4222609	0.0003909
2023-04-18 23:40:00	1.42187	1.42196	1.4222609	0.0003909
2023-04-18 23:45:00	1.42187	1.421958	1.4222609	0.0003909
2023-04-18 23:50:00	1.42226	1.421956	1.4226509	0.0003909
2023-04-18 23:55:00	1.42226	1.421954	1.4226509	0.0003909
2023-04-19 00:00:00	1.42187	1.421952	1.4222609	0.0003909
2023-04-19 00:05:00	1.42226	1.42199	1.4226509	0.0003909
2023-04-19 00:10:00	1.42149	1.42199	1.4218809	0.0003909
2023-04-19 00:15:00	1.42227	1.422029	1.4226609	0.0003909
2023-04-19 00:20:00	1.42188	1.42199	1.4222709	0.0003909
2023-04-19 00:25:00	1.42149	1.421952	1.4218809	0.0003909
2023-04-19 00:30:00	1.42228	1.421993	1.4226709	0.0003909
2023-04-19 00:35:00	1.42228	1.422034	1.4226709	0.0003909
2023-04-19 00:40:00	1.42228	1.422036	1.4226709	0.0003909
2023-04-19 00:45:00	1.42228	1.422038	1.4226709	0.0003909
2023-04-19 00:50:00	1.42228	1.422079	1.4226709	0.0003909
2023-04-19 00:55:00	1.42228	1.422081	1.4226709	0.0003909
2023-04-19 01:00:00	1.42228	1.42216	1.4226709	0.0003909
2023-04-19 01:05:00	1.42189	1.422122	1.4222809	0.0003909
2023-04-19 01:10:00	1.42188	1.422122	1.4222709	0.0003909
2023-04-19 01:15:00	1.42188	1.422161	1.4222709	0.0003909
2023-04-19 01:20:00	1.42188	1.422121	1.4222709	0.0003909
2023-04-19 01:25:00	1.42187	1.42208	1.4222609	0.0003909
2023-04-19 01:30:00	1.42226	1.422078	1.4226509	0.0003909
2023-04-19 01:35:00	1.42226	1.422076	1.4226509	0.0003909
2023-04-19 01:40:00	1.42187	1.422035	1.4222609	0.0003909
2023-04-19 01:45:00	1.42187	1.421994	1.4222609	0.0003909
2023-04-19 01:50:00	1.42187	1.421953	1.4222609	0.0003909
2023-04-19 01:55:00	1.42187	1.421951	1.4222609	0.0003909
2023-04-19 02:00:00	1.42265	1.422028	1.4230409	0.0003909
2023-04-19 02:05:00	1.42148	1.421988	1.4218709	0.0003909
2023-04-19 02:10:00	1.42187	1.421987	1.4222609	0.0003909
2023-04-19 02:15:00	1.42148	1.421948	1.4218709	0.0003909
2023-04-19 02:20:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-19 02:25:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-19 02:30:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-19 02:35:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-19 02:40:00	1.42188	1.421949	1.4222709	0.0003909
2023-04-19 02:45:00	1.42188	1.42195	1.4222709	0.0003909
2023-04-19 02:50:00	1.42228	1.421913	1.4226709	0.0003909
2023-04-19 02:55:00	1.42188	1.421953	1.4222709	0.0003909
2023-04-19 03:00:00	1.42228	1.421994	1.4226709	0.0003909
2023-04-19 03:05:00	1.42227	1.422073	1.4226609	0.0003909
2023-04-19 03:10:00	1.42227	1.422074	1.4226609	0.0003909
2023-04-19 03:15:00	1.42188	1.422075	1.4222709	0.0003909
2023-04-19 03:20:00	1.42227	1.422115	1.4226609	0.0003909
2023-04-19 03:25:00	1.42227	1.422116	1.4226609	0.0003909
2023-04-19 03:30:00	1.42227	1.422155	1.4226609	0.0003909
2023-04-19 03:35:00	1.42188	1.422155	1.4222709	0.0003909
2023-04-19 03:40:00	1.42227	1.422154	1.4226609	0.0003909
2023-04-19 03:45:00	1.42228	1.422194	1.4226709	0.0003909
2023-04-19 03:50:00	1.42228	1.422194	1.4226709	0.0003909
2023-04-19 03:55:00	1.42228	1.422195	1.4226709	0.0003909
2023-04-19 04:00:00	1.42188	1.422156	1.4222709	0.0003909
2023-04-19 04:05:00	1.42228	1.422196	1.4226709	0.0003909
2023-04-19 04:10:00	1.42188	1.422157	1.4222709	0.0003909
2023-04-19 04:15:00	1.42188	1.422118	1.4222709	0.0003909
2023-04-19 04:20:00	1.42227	1.422118	1.4226609	0.0003909
2023-04-19 04:25:00	1.42228	1.422158	1.4226709	0.0003909
2023-04-19 04:30:00	1.42228	1.422159	1.4226709	0.0003909
2023-04-19 04:35:00	1.42266	1.422197	1.4230509	0.0003909
2023-04-19 04:40:00	1.42228	1.422197	1.4226709	0.0003909
2023-04-19 04:45:00	1.42266	1.422235	1.4230509	0.0003909
2023-04-19 04:50:00	1.42228	1.422275	1.4226709	0.0003909
2023-04-19 04:55:00	1.42227	1.422274	1.4226609	0.0003909
2023-04-19 05:00:00	1.42266	1.422352	1.4230509	0.0003909
2023-04-19 05:05:00	1.42227	1.422391	1.4226609	0.0003909
2023-04-19 05:10:00	1.42227	1.422391	1.4226609	0.0003909
2023-04-19 05:15:00	1.42149	1.422312	1.4218809	0.0003909
2023-04-19 05:20:00	1.42149	1.422233	1.4218809	0.0003909
2023-04-19 05:25:00	1.42189	1.422156	1.4222809	0.0003909
2023-04-19 05:30:00	1.42189	1.422117	1.4222809	0.0003909
2023-04-19 05:35:00	1.42149	1.422	1.4218809	0.0003909
2023-04-19 05:40:00	1.42149	1.421921	1.4218809	0.0003909
2023-04-19 05:45:00	1.42149	1.421843	1.4218809	0.0003909
2023-04-19 05:50:00	1.42149	1.421726	1.4218809	0.0003909
2023-04-19 05:55:00	1.42227	1.421726	1.4226609	0.0003909
2023-04-19 06:00:00	1.42188	1.421687	1.4222709	0.0003909
2023-04-19 06:05:00	1.42188	1.421726	1.4222709	0.0003909
2023-04-19 06:10:00	1.42149	1.421726	1.4218809	0.0003909
2023-04-19 06:15:00	1.42188	1.421725	1.4222709	0.0003909
2023-04-19 06:20:00	1.42228	1.421764	1.4226709	0.0003909
2023-04-19 06:25:00	1.4215	1.421765	1.4218909	0.0003909
2023-04-19 06:30:00	1.41993	1.421609	1.4203209	0.0003909
2023-04-19 06:35:00	1.4215	1.42161	1.4218909	0.0003909
2023-04-19 06:40:00	1.4215	1.421611	1.4218909	0.0003909
2023-04-19 06:45:00	1.4215	1.421534	1.4218909	0.0003909
2023-04-19 06:50:00	1.4215	1.421496	1.4218909	0.0003909
2023-04-19 06:55:00	1.42228	1.421536	1.4226709	0.0003909
2023-04-19 07:00:00	1.4215	1.421537	1.4218909	0.0003909
2023-04-19 07:05:00	1.42188	1.421537	1.4222709	0.0003909
2023-04-19 07:10:00	1.42149	1.421458	1.4218809	0.0003909
2023-04-19 07:15:00	1.42149	1.421457	1.4218809	0.0003909
2023-04-19 07:20:00	1.42149	1.421613	1.4218809	0.0003909
2023-04-19 07:25:00	1.4215	1.421613	1.4218909	0.0003909
2023-04-19 07:30:00	1.42228	1.421691	1.4226709	0.0003909
2023-04-19 07:35:00	1.4215	1.421691	1.4218909	0.0003909
2023-04-19 07:40:00	1.42189	1.42173	1.4222809	0.0003909
2023-04-19 07:45:00	1.42188	1.42169	1.4222709	0.0003909
2023-04-19 07:50:00	1.42149	1.421689	1.4218809	0.0003909
2023-04-19 07:55:00	1.42189	1.42169	1.4222809	0.0003909
2023-04-19 08:00:00	1.4215	1.421691	1.4218909	0.0003909
2023-04-19 08:05:00	1.4215	1.421692	1.4218909	0.0003909
2023-04-19 08:10:00	1.4215	1.421693	1.4218909	0.0003909
2023-04-19 08:15:00	1.4215	1.421693	1.4218909	0.0003909
2023-04-19 08:20:00	1.4215	1.421615	1.4218909	0.0003909
2023-04-19 08:25:00	1.42189	1.421654	1.4222809	0.0003909
2023-04-19 08:30:00	1.42188	1.421653	1.4222709	0.0003909
2023-04-19 08:35:00	1.42227	1.421692	1.4226609	0.0003909
2023-04-19 08:40:00	1.42149	1.421692	1.4218809	0.0003909
2023-04-19 08:45:00	1.42188	1.421691	1.4222709	0.0003909
2023-04-19 08:50:00	1.42149	1.42169	1.4218809	0.0003909
2023-04-19 08:55:00	1.42149	1.421689	1.4218809	0.0003909
2023-04-19 09:00:00	1.42149	1.421688	1.4218809	0.0003909
2023-04-19 09:05:00	1.42187	1.421725	1.4222609	0.0003909
2023-04-19 09:10:00	1.42187	1.421762	1.4222609	0.0003909
2023-04-19 09:15:00	1.42148	1.421721	1.4218709	0.0003909
2023-04-19 09:20:00	1.42148	1.421681	1.4218709	0.0003909
2023-04-19 09:25:00	1.41992	1.421446	1.4203109	0.0003909
2023-04-19 09:30:00	1.41953	1.42125	1.4199209	0.0003909
2023-04-19 09:35:00	1.41835	1.420897	1.4187409	0.0003909
2023-04-19 09:40:00	1.41874	1.420622	1.4191309	0.0003909
2023-04-19 09:45:00	1.41718	1.420191	1.4175709	0.0003909
2023-04-19 09:50:00	1.41835	1.419877	1.4187409	0.0003909
2023-04-19 09:55:00	1.41835	1.419525	1.4187409	0.0003909
2023-04-19 10:00:00	1.41758	1.419096	1.4179709	0.0003909
2023-04-19 10:05:00	1.41718	1.418666	1.4175709	0.0003909
2023-04-19 10:10:00	1.41796	1.418314	1.4183509	0.0003909
2023-04-19 10:15:00	1.41835	1.418157	1.4187409	0.0003909
2023-04-19 10:20:00	1.41835	1.418039	1.4187409	0.0003909
2023-04-19 10:25:00	1.41835	1.418039	1.4187409	0.0003909
2023-04-19 10:30:00	1.41835	1.418	1.4187409	0.0003909
2023-04-19 10:35:00	1.41914	1.418196	1.4195309	0.0003909
2023-04-19 10:40:00	1.41992	1.418353	1.4203109	0.0003909
2023-04-19 10:45:00	1.41992	1.41851	1.4203109	0.0003909
2023-04-19 10:50:00	1.42109	1.418861	1.4214809	0.0003909
2023-04-19 10:55:00	1.42109	1.419252	1.4214809	0.0003909
2023-04-19 11:00:00	1.42148	1.419604	1.4218709	0.0003909
2023-04-19 11:05:00	1.42148	1.419917	1.4218709	0.0003909
2023-04-19 11:10:00	1.42148	1.42023	1.4218709	0.0003909
2023-04-19 11:15:00	1.42148	1.420543	1.4218709	0.0003909
2023-04-19 11:20:00	1.42187	1.420895	1.4222609	0.0003909
2023-04-19 11:25:00	1.42148	1.421129	1.4218709	0.0003909
2023-04-19 11:30:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-19 11:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-19 11:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-19 11:45:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-19 11:50:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-19 11:55:00	1.42109	1.421519	1.4214809	0.0003909
2023-04-19 12:00:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-19 12:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-19 12:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-19 12:15:00	1.42226	1.421558	1.4226509	0.0003909
2023-04-19 12:20:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-19 12:25:00	1.42226	1.421675	1.4226509	0.0003909
2023-04-19 12:30:00	1.42226	1.421753	1.4226509	0.0003909
2023-04-19 12:35:00	1.42304	1.42187	1.4234309	0.0003909
2023-04-19 12:40:00	1.42304	1.422026	1.4234309	0.0003909
2023-04-19 12:45:00	1.42304	1.422221	1.4234309	0.0003909
2023-04-19 12:50:00	1.42304	1.422377	1.4234309	0.0003909
2023-04-19 12:55:00	1.42304	1.422533	1.4234309	0.0003909
2023-04-19 13:00:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-19 13:05:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-19 13:10:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-19 13:15:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-19 13:20:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-19 13:25:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-19 13:30:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-19 13:35:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-19 13:40:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-19 13:45:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-19 13:50:00	1.42344	1.42308	1.4238309	0.0003909
2023-04-19 13:55:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-19 14:00:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-19 14:05:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-19 14:10:00	1.42344	1.42312	1.4238309	0.0003909
2023-04-19 14:15:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-19 14:20:00	1.42383	1.423239	1.4242209	0.0003909
2023-04-19 14:25:00	1.42344	1.423279	1.4238309	0.0003909
2023-04-19 14:30:00	1.42344	1.423319	1.4238309	0.0003909
2023-04-19 14:35:00	1.42383	1.423398	1.4242209	0.0003909
2023-04-19 14:40:00	1.42383	1.423437	1.4242209	0.0003909
2023-04-19 14:45:00	1.42383	1.423516	1.4242209	0.0003909
2023-04-19 14:50:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-19 14:55:00	1.42383	1.423635	1.4242209	0.0003909
2023-04-19 15:00:00	1.42384	1.423675	1.4242309	0.0003909
2023-04-19 15:05:00	1.42345	1.423676	1.4238409	0.0003909
2023-04-19 15:10:00	1.42384	1.423677	1.4242309	0.0003909
2023-04-19 15:15:00	1.42384	1.423717	1.4242309	0.0003909
2023-04-19 15:20:00	1.42423	1.423796	1.4246209	0.0003909
2023-04-19 15:25:00	1.42344	1.423757	1.4238309	0.0003909
2023-04-19 15:30:00	1.42344	1.423718	1.4238309	0.0003909
2023-04-19 15:35:00	1.42383	1.423718	1.4242209	0.0003909
2023-04-19 15:40:00	1.42383	1.423757	1.4242209	0.0003909
2023-04-19 15:45:00	1.42383	1.423757	1.4242209	0.0003909
2023-04-19 15:50:00	1.42383	1.423756	1.4242209	0.0003909
2023-04-19 15:55:00	1.42421	1.423832	1.4246009	0.0003909
2023-04-19 16:00:00	1.42421	1.423869	1.4246009	0.0003909
2023-04-19 16:05:00	1.42421	1.423906	1.4246009	0.0003909
2023-04-19 16:10:00	1.42421	1.423904	1.4246009	0.0003909
2023-04-19 16:15:00	1.42421	1.423981	1.4246009	0.0003909
2023-04-19 16:20:00	1.42421	1.424058	1.4246009	0.0003909
2023-04-19 16:25:00	1.42421	1.424096	1.4246009	0.0003909
2023-04-19 16:30:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-19 16:35:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-19 16:40:00	1.4246	1.424249	1.4249909	0.0003909
2023-04-19 16:45:00	1.4246	1.424288	1.4249909	0.0003909
2023-04-19 16:50:00	1.4246	1.424327	1.4249909	0.0003909
2023-04-19 16:55:00	1.4246	1.424366	1.4249909	0.0003909
2023-04-19 17:00:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-19 17:05:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-19 17:10:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-19 17:15:00	1.4246	1.424405	1.4249909	0.0003909
2023-04-19 17:20:00	1.4246	1.424444	1.4249909	0.0003909
2023-04-19 17:25:00	1.42421	1.424444	1.4246009	0.0003909
2023-04-19 17:30:00	1.42421	1.424405	1.4246009	0.0003909
2023-04-19 17:35:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-19 17:40:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-19 17:45:00	1.4246	1.424327	1.4249909	0.0003909
2023-04-19 17:50:00	1.4246	1.424366	1.4249909	0.0003909
2023-04-19 17:55:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-19 18:00:00	1.425	1.424445	1.4253909	0.0003909
2023-04-19 18:05:00	1.42421	1.424406	1.4246009	0.0003909
2023-04-19 18:10:00	1.4246	1.424406	1.4249909	0.0003909
2023-04-19 18:15:00	1.42422	1.424407	1.4246109	0.0003909
2023-04-19 18:20:00	1.42422	1.424408	1.4246109	0.0003909
2023-04-19 18:25:00	1.42422	1.424409	1.4246109	0.0003909
2023-04-19 18:30:00	1.42423	1.424411	1.4246209	0.0003909
2023-04-19 18:35:00	1.42462	1.424413	1.4250109	0.0003909
2023-04-19 18:40:00	1.42462	1.424415	1.4250109	0.0003909
2023-04-19 18:45:00	1.42423	1.424417	1.4246209	0.0003909
2023-04-19 18:50:00	1.42423	1.42434	1.4246209	0.0003909
2023-04-19 18:55:00	1.42462	1.424381	1.4250109	0.0003909
2023-04-19 19:00:00	1.42462	1.424383	1.4250109	0.0003909
2023-04-19 19:05:00	1.42461	1.424422	1.4250009	0.0003909
2023-04-19 19:10:00	1.42461	1.424461	1.4250009	0.0003909
2023-04-19 19:15:00	1.42461	1.4245	1.4250009	0.0003909
2023-04-19 19:20:00	1.42461	1.424538	1.4250009	0.0003909
2023-04-19 19:25:00	1.42461	1.424537	1.4250009	0.0003909
2023-04-19 19:30:00	1.42461	1.424536	1.4250009	0.0003909
2023-04-19 19:35:00	1.4246	1.424573	1.4249909	0.0003909
2023-04-19 19:40:00	1.42461	1.424611	1.4250009	0.0003909
2023-04-19 19:45:00	1.42422	1.424571	1.4246109	0.0003909
2023-04-19 19:50:00	1.42462	1.424571	1.4250109	0.0003909
2023-04-19 19:55:00	1.42462	1.424572	1.4250109	0.0003909
2023-04-19 20:00:00	1.42462	1.424573	1.4250109	0.0003909
2023-04-19 20:05:00	1.42462	1.424574	1.4250109	0.0003909
2023-04-19 20:10:00	1.42462	1.424575	1.4250109	0.0003909
2023-04-19 20:15:00	1.42462	1.424576	1.4250109	0.0003909
2023-04-19 20:20:00	1.42462	1.424577	1.4250109	0.0003909
2023-04-19 20:25:00	1.42462	1.424579	1.4250109	0.0003909
2023-04-19 20:30:00	1.42462	1.42458	1.4250109	0.0003909
2023-04-19 20:35:00	1.42422	1.42458	1.4246109	0.0003909
2023-04-19 20:40:00	1.42461	1.424579	1.4250009	0.0003909
2023-04-19 20:45:00	1.42461	1.424578	1.4250009	0.0003909
2023-04-19 20:50:00	1.42461	1.424577	1.4250009	0.0003909
2023-04-19 20:55:00	1.42461	1.424576	1.4250009	0.0003909
2023-04-19 21:00:00	1.42461	1.424575	1.4250009	0.0003909
2023-04-19 21:05:00	1.42462	1.424575	1.4250109	0.0003909
2023-04-19 21:10:00	1.42462	1.424575	1.4250109	0.0003909
2023-04-19 21:15:00	1.42501	1.424614	1.4254009	0.0003909
2023-04-19 21:20:00	1.42501	1.424653	1.4254009	0.0003909
2023-04-19 21:25:00	1.42462	1.424693	1.4250109	0.0003909
2023-04-19 21:30:00	1.42462	1.424694	1.4250109	0.0003909
2023-04-19 21:35:00	1.42501	1.424734	1.4254009	0.0003909
2023-04-19 21:40:00	1.42462	1.424735	1.4250109	0.0003909
2023-04-19 21:45:00	1.42462	1.424736	1.4250109	0.0003909
2023-04-19 21:50:00	1.42461	1.424736	1.4250009	0.0003909
2023-04-19 21:55:00	1.42461	1.424735	1.4250009	0.0003909
2023-04-19 22:00:00	1.42461	1.424734	1.4250009	0.0003909
2023-04-19 22:05:00	1.42461	1.424694	1.4250009	0.0003909
2023-04-19 22:10:00	1.425	1.424693	1.4253909	0.0003909
2023-04-19 22:15:00	1.42461	1.424692	1.4250009	0.0003909
2023-04-19 22:20:00	1.425	1.42473	1.4253909	0.0003909
2023-04-19 22:25:00	1.425	1.424729	1.4253909	0.0003909
2023-04-19 22:30:00	1.4246	1.424727	1.4249909	0.0003909
2023-04-19 22:35:00	1.4246	1.424725	1.4249909	0.0003909
2023-04-19 22:40:00	1.4246	1.424724	1.4249909	0.0003909
2023-04-19 22:45:00	1.4246	1.424723	1.4249909	0.0003909
2023-04-19 22:50:00	1.425	1.424762	1.4253909	0.0003909
2023-04-19 22:55:00	1.4246	1.424761	1.4249909	0.0003909
2023-04-19 23:00:00	1.42461	1.424722	1.4250009	0.0003909
2023-04-19 23:05:00	1.42539	1.4248	1.4257809	0.0003909
2023-04-19 23:10:00	1.42501	1.424801	1.4254009	0.0003909
2023-04-19 23:15:00	1.42462	1.424763	1.4250109	0.0003909
2023-04-19 23:20:00	1.42501	1.424804	1.4254009	0.0003909
2023-04-19 23:25:00	1.42502	1.424846	1.4254109	0.0003909
2023-04-19 23:30:00	1.42463	1.424849	1.4250209	0.0003909
2023-04-19 23:35:00	1.42502	1.424891	1.4254109	0.0003909
2023-04-19 23:40:00	1.42541	1.424932	1.4258009	0.0003909
2023-04-19 23:45:00	1.42502	1.424974	1.4254109	0.0003909
2023-04-19 23:50:00	1.42502	1.425015	1.4254109	0.0003909
2023-04-19 23:55:00	1.42501	1.424977	1.4254009	0.0003909
2023-04-20 00:00:00	1.42501	1.424977	1.4254009	0.0003909
2023-04-20 00:05:00	1.4254	1.425055	1.4257909	0.0003909
2023-04-20 00:10:00	1.42501	1.425055	1.4254009	0.0003909
2023-04-20 00:15:00	1.42461	1.425014	1.4250009	0.0003909
2023-04-20 00:20:00	1.42539	1.42509	1.4257809	0.0003909
2023-04-20 00:25:00	1.42539	1.425127	1.4257809	0.0003909
2023-04-20 00:30:00	1.42539	1.425125	1.4257809	0.0003909
2023-04-20 00:35:00	1.42539	1.425162	1.4257809	0.0003909
2023-04-20 00:40:00	1.42539	1.425199	1.4257809	0.0003909
2023-04-20 00:45:00	1.4246	1.425158	1.4249909	0.0003909
2023-04-20 00:50:00	1.42539	1.425196	1.4257809	0.0003909
2023-04-20 00:55:00	1.425	1.425156	1.4253909	0.0003909
2023-04-20 01:00:00	1.4246	1.425115	1.4249909	0.0003909
2023-04-20 01:05:00	1.425	1.425154	1.4253909	0.0003909
2023-04-20 01:10:00	1.42539	1.425154	1.4257809	0.0003909
2023-04-20 01:15:00	1.42539	1.425154	1.4257809	0.0003909
2023-04-20 01:20:00	1.425	1.425115	1.4253909	0.0003909
2023-04-20 01:25:00	1.42539	1.425115	1.4257809	0.0003909
2023-04-20 01:30:00	1.425	1.425076	1.4253909	0.0003909
2023-04-20 01:35:00	1.425	1.425116	1.4253909	0.0003909
2023-04-20 01:40:00	1.4246	1.425037	1.4249909	0.0003909
2023-04-20 01:45:00	1.42539	1.425076	1.4257809	0.0003909
2023-04-20 01:50:00	1.425	1.425116	1.4253909	0.0003909
2023-04-20 01:55:00	1.42578	1.425194	1.4261709	0.0003909
2023-04-20 02:00:00	1.42539	1.425194	1.4257809	0.0003909
2023-04-20 02:05:00	1.425	1.425155	1.4253909	0.0003909
2023-04-20 02:10:00	1.425	1.425155	1.4253909	0.0003909
2023-04-20 02:15:00	1.42539	1.425155	1.4257809	0.0003909
2023-04-20 02:20:00	1.4254	1.425195	1.4257909	0.0003909
2023-04-20 02:25:00	1.4254	1.425235	1.4257909	0.0003909
2023-04-20 02:30:00	1.42618	1.425393	1.4265709	0.0003909
2023-04-20 02:35:00	1.42501	1.425355	1.4254009	0.0003909
2023-04-20 02:40:00	1.4254	1.425395	1.4257909	0.0003909
2023-04-20 02:45:00	1.4254	1.425357	1.4257909	0.0003909
2023-04-20 02:50:00	1.42578	1.425396	1.4261709	0.0003909
2023-04-20 02:55:00	1.42501	1.425397	1.4254009	0.0003909
2023-04-20 03:00:00	1.42578	1.425475	1.4261709	0.0003909
2023-04-20 03:05:00	1.42539	1.425475	1.4257809	0.0003909
2023-04-20 03:10:00	1.42539	1.425474	1.4257809	0.0003909
2023-04-20 03:15:00	1.42578	1.425512	1.4261709	0.0003909
2023-04-20 03:20:00	1.42578	1.425472	1.4261709	0.0003909
2023-04-20 03:25:00	1.42539	1.42551	1.4257809	0.0003909
2023-04-20 03:30:00	1.42579	1.425549	1.4261809	0.0003909
2023-04-20 03:35:00	1.4254	1.425549	1.4257909	0.0003909
2023-04-20 03:40:00	1.42579	1.42555	1.4261809	0.0003909
2023-04-20 03:45:00	1.4254	1.425589	1.4257909	0.0003909
2023-04-20 03:50:00	1.4254	1.425551	1.4257909	0.0003909
2023-04-20 03:55:00	1.4254	1.425552	1.4257909	0.0003909
2023-04-20 04:00:00	1.42501	1.425514	1.4254009	0.0003909
2023-04-20 04:05:00	1.42578	1.425514	1.4261709	0.0003909
2023-04-20 04:10:00	1.42501	1.425437	1.4254009	0.0003909
2023-04-20 04:15:00	1.42578	1.425476	1.4261709	0.0003909
2023-04-20 04:20:00	1.42539	1.425436	1.4257809	0.0003909
2023-04-20 04:25:00	1.42578	1.425474	1.4261709	0.0003909
2023-04-20 04:30:00	1.42539	1.425434	1.4257809	0.0003909
2023-04-20 04:35:00	1.42539	1.425433	1.4257809	0.0003909
2023-04-20 04:40:00	1.42539	1.425432	1.4257809	0.0003909
2023-04-20 04:45:00	1.42539	1.425431	1.4257809	0.0003909
2023-04-20 04:50:00	1.42539	1.425469	1.4257809	0.0003909
2023-04-20 04:55:00	1.42539	1.42543	1.4257809	0.0003909
2023-04-20 05:00:00	1.42617	1.425546	1.4265609	0.0003909
2023-04-20 05:05:00	1.42578	1.425546	1.4261709	0.0003909
2023-04-20 05:10:00	1.42617	1.425624	1.4265609	0.0003909
2023-04-20 05:15:00	1.42578	1.425624	1.4261709	0.0003909
2023-04-20 05:20:00	1.42578	1.425663	1.4261709	0.0003909
2023-04-20 05:25:00	1.42578	1.425702	1.4261709	0.0003909
2023-04-20 05:30:00	1.42539	1.425702	1.4257809	0.0003909
2023-04-20 05:35:00	1.42578	1.425741	1.4261709	0.0003909
2023-04-20 05:40:00	1.42578	1.42578	1.4261709	0.0003909
2023-04-20 05:45:00	1.42539	1.42578	1.4257809	0.0003909
2023-04-20 05:50:00	1.4254	1.425703	1.4257909	0.0003909
2023-04-20 05:55:00	1.42579	1.425704	1.4261809	0.0003909
2023-04-20 06:00:00	1.4254	1.425627	1.4257909	0.0003909
2023-04-20 06:05:00	1.42618	1.425667	1.4265709	0.0003909
2023-04-20 06:10:00	1.4254	1.425629	1.4257909	0.0003909
2023-04-20 06:15:00	1.42501	1.425552	1.4254009	0.0003909
2023-04-20 06:20:00	1.42539	1.425552	1.4257809	0.0003909
2023-04-20 06:25:00	1.42539	1.425513	1.4257809	0.0003909
2023-04-20 06:30:00	1.42539	1.425474	1.4257809	0.0003909
2023-04-20 06:35:00	1.42539	1.425474	1.4257809	0.0003909
2023-04-20 06:40:00	1.42578	1.425512	1.4261709	0.0003909
2023-04-20 06:45:00	1.42578	1.425511	1.4261709	0.0003909
2023-04-20 06:50:00	1.42618	1.425589	1.4265709	0.0003909
2023-04-20 06:55:00	1.4254	1.425511	1.4257909	0.0003909
2023-04-20 07:00:00	1.42579	1.42555	1.4261809	0.0003909
2023-04-20 07:05:00	1.4254	1.425589	1.4257909	0.0003909
2023-04-20 07:10:00	1.4254	1.42559	1.4257909	0.0003909
2023-04-20 07:15:00	1.42501	1.425552	1.4254009	0.0003909
2023-04-20 07:20:00	1.42501	1.425514	1.4254009	0.0003909
2023-04-20 07:25:00	1.42501	1.425476	1.4254009	0.0003909
2023-04-20 07:30:00	1.42501	1.425399	1.4254009	0.0003909
2023-04-20 07:35:00	1.42461	1.425282	1.4250009	0.0003909
2023-04-20 07:40:00	1.42422	1.425086	1.4246109	0.0003909
2023-04-20 07:45:00	1.42344	1.42489	1.4238309	0.0003909
2023-04-20 07:50:00	1.42383	1.424694	1.4242209	0.0003909
2023-04-20 07:55:00	1.42422	1.424576	1.4246109	0.0003909
2023-04-20 08:00:00	1.42461	1.424497	1.4250009	0.0003909
2023-04-20 08:05:00	1.42462	1.424458	1.4250109	0.0003909
2023-04-20 08:10:00	1.42462	1.424419	1.4250109	0.0003909
2023-04-20 08:15:00	1.42462	1.42438	1.4250109	0.0003909
2023-04-20 08:20:00	1.42462	1.424341	1.4250109	0.0003909
2023-04-20 08:25:00	1.42384	1.424264	1.4242309	0.0003909
2023-04-20 08:30:00	1.42344	1.424186	1.4238309	0.0003909
2023-04-20 08:35:00	1.42305	1.424147	1.4234409	0.0003909
2023-04-20 08:40:00	1.42383	1.424147	1.4242209	0.0003909
2023-04-20 08:45:00	1.42422	1.424147	1.4246109	0.0003909
2023-04-20 08:50:00	1.42344	1.42403	1.4238309	0.0003909
2023-04-20 08:55:00	1.42422	1.42399	1.4246109	0.0003909
2023-04-20 09:00:00	1.425	1.424028	1.4253909	0.0003909
2023-04-20 09:05:00	1.42461	1.424027	1.4250009	0.0003909
2023-04-20 09:10:00	1.42461	1.424026	1.4250009	0.0003909
2023-04-20 09:15:00	1.42421	1.424063	1.4246009	0.0003909
2023-04-20 09:20:00	1.42383	1.424102	1.4242209	0.0003909
2023-04-20 09:25:00	1.42422	1.424219	1.4246109	0.0003909
2023-04-20 09:30:00	1.42344	1.42418	1.4238309	0.0003909
2023-04-20 09:35:00	1.42305	1.424063	1.4234409	0.0003909
2023-04-20 09:40:00	1.42266	1.423985	1.4230509	0.0003909
2023-04-20 09:45:00	1.42305	1.423868	1.4234409	0.0003909
2023-04-20 09:50:00	1.42305	1.423673	1.4234409	0.0003909
2023-04-20 09:55:00	1.42305	1.423517	1.4234409	0.0003909
2023-04-20 10:00:00	1.42305	1.423361	1.4234409	0.0003909
2023-04-20 10:05:00	1.42344	1.423284	1.4238309	0.0003909
2023-04-20 10:10:00	1.42344	1.423245	1.4238309	0.0003909
2023-04-20 10:15:00	1.42344	1.423167	1.4238309	0.0003909
2023-04-20 10:20:00	1.42344	1.423167	1.4238309	0.0003909
2023-04-20 10:25:00	1.42421	1.423283	1.4246009	0.0003909
2023-04-20 10:30:00	1.42383	1.4234	1.4242209	0.0003909
2023-04-20 10:35:00	1.42461	1.423556	1.4250009	0.0003909
2023-04-20 10:40:00	1.42383	1.423634	1.4242209	0.0003909
2023-04-20 10:45:00	1.42383	1.423712	1.4242209	0.0003909
2023-04-20 10:50:00	1.42423	1.42383	1.4246209	0.0003909
2023-04-20 10:55:00	1.42384	1.42387	1.4242309	0.0003909
2023-04-20 11:00:00	1.42462	1.423988	1.4250109	0.0003909
2023-04-20 11:05:00	1.42384	1.424028	1.4242309	0.0003909
2023-04-20 11:10:00	1.42462	1.424146	1.4250109	0.0003909
2023-04-20 11:15:00	1.42422	1.424147	1.4246109	0.0003909
2023-04-20 11:20:00	1.42462	1.424226	1.4250109	0.0003909
2023-04-20 11:25:00	1.42461	1.424226	1.4250009	0.0003909
2023-04-20 11:30:00	1.42422	1.424265	1.4246109	0.0003909
2023-04-20 11:35:00	1.42461	1.424343	1.4250009	0.0003909
2023-04-20 11:40:00	1.42461	1.424381	1.4250009	0.0003909
2023-04-20 11:45:00	1.42461	1.424458	1.4250009	0.0003909
2023-04-20 11:50:00	1.42461	1.424457	1.4250009	0.0003909
2023-04-20 11:55:00	1.42304	1.424377	1.4234309	0.0003909
2023-04-20 12:00:00	1.42304	1.424219	1.4234309	0.0003909
2023-04-20 12:05:00	1.42304	1.424101	1.4234309	0.0003909
2023-04-20 12:10:00	1.42344	1.423983	1.4238309	0.0003909
2023-04-20 12:15:00	1.42304	1.423826	1.4234309	0.0003909
2023-04-20 12:20:00	1.42304	1.423708	1.4234309	0.0003909
2023-04-20 12:25:00	1.42304	1.423551	1.4234309	0.0003909
2023-04-20 12:30:00	1.42304	1.423394	1.4234309	0.0003909
2023-04-20 12:35:00	1.42304	1.423237	1.4234309	0.0003909
2023-04-20 12:40:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-20 12:45:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-20 12:50:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-20 12:55:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-20 13:00:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-20 13:05:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-20 13:10:00	1.42226	1.422962	1.4226509	0.0003909
2023-04-20 13:15:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-20 13:20:00	1.42226	1.422884	1.4226509	0.0003909
2023-04-20 13:25:00	1.42148	1.422728	1.4218709	0.0003909
2023-04-20 13:30:00	1.42148	1.422572	1.4218709	0.0003909
2023-04-20 13:35:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-20 13:40:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-20 13:45:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-20 13:50:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-20 13:55:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-20 14:00:00	1.42304	1.422572	1.4234309	0.0003909
2023-04-20 14:05:00	1.42304	1.422572	1.4234309	0.0003909
2023-04-20 14:10:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-20 14:15:00	1.42344	1.422846	1.4238309	0.0003909
2023-04-20 14:20:00	1.42344	1.423042	1.4238309	0.0003909
2023-04-20 14:25:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-20 14:30:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-20 14:35:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-20 14:40:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-20 14:45:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-20 14:50:00	1.42383	1.423399	1.4242209	0.0003909
2023-04-20 14:55:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-20 15:00:00	1.42421	1.423556	1.4246009	0.0003909
2023-04-20 15:05:00	1.42421	1.423633	1.4246009	0.0003909
2023-04-20 15:10:00	1.42421	1.42371	1.4246009	0.0003909
2023-04-20 15:15:00	1.42383	1.423749	1.4242209	0.0003909
2023-04-20 15:20:00	1.42421	1.423826	1.4246009	0.0003909
2023-04-20 15:25:00	1.42421	1.423903	1.4246009	0.0003909
2023-04-20 15:30:00	1.42421	1.42398	1.4246009	0.0003909
2023-04-20 15:35:00	1.42421	1.424057	1.4246009	0.0003909
2023-04-20 15:40:00	1.42421	1.424095	1.4246009	0.0003909
2023-04-20 15:45:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-20 15:50:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-20 15:55:00	1.42383	1.424134	1.4242209	0.0003909
2023-04-20 16:00:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-20 16:05:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-20 16:10:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-20 16:15:00	1.4246	1.424211	1.4249909	0.0003909
2023-04-20 16:20:00	1.42421	1.424211	1.4246009	0.0003909
2023-04-20 16:25:00	1.4246	1.42425	1.4249909	0.0003909
2023-04-20 16:30:00	1.42421	1.42425	1.4246009	0.0003909
2023-04-20 16:35:00	1.4246	1.424289	1.4249909	0.0003909
2023-04-20 16:40:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-20 16:45:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-20 16:50:00	1.4246	1.424366	1.4249909	0.0003909
2023-04-20 16:55:00	1.4246	1.424405	1.4249909	0.0003909
2023-04-20 17:00:00	1.4246	1.424444	1.4249909	0.0003909
2023-04-20 17:05:00	1.42421	1.424405	1.4246009	0.0003909
2023-04-20 17:10:00	1.4246	1.424444	1.4249909	0.0003909
2023-04-20 17:15:00	1.42421	1.424405	1.4246009	0.0003909
2023-04-20 17:20:00	1.4246	1.424444	1.4249909	0.0003909
2023-04-20 17:25:00	1.4246	1.424444	1.4249909	0.0003909
2023-04-20 17:30:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-20 17:35:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-20 17:40:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-20 17:45:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-20 17:50:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-20 17:55:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 18:00:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 18:05:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:10:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:15:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:20:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:25:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:30:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:35:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:40:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:45:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:50:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 18:55:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 19:00:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 19:05:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 19:10:00	1.42421	1.424561	1.4246009	0.0003909
2023-04-20 19:15:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 19:20:00	1.42461	1.424562	1.4250009	0.0003909
2023-04-20 19:25:00	1.42461	1.424563	1.4250009	0.0003909
2023-04-20 19:30:00	1.42462	1.424565	1.4250109	0.0003909
2023-04-20 19:35:00	1.42462	1.424567	1.4250109	0.0003909
2023-04-20 19:40:00	1.42462	1.424569	1.4250109	0.0003909
2023-04-20 19:45:00	1.42462	1.424571	1.4250109	0.0003909
2023-04-20 19:50:00	1.42462	1.424573	1.4250109	0.0003909
2023-04-20 19:55:00	1.42423	1.424536	1.4246209	0.0003909
2023-04-20 20:00:00	1.42423	1.424538	1.4246209	0.0003909
2023-04-20 20:05:00	1.42462	1.42454	1.4250109	0.0003909
2023-04-20 20:10:00	1.42462	1.424541	1.4250109	0.0003909
2023-04-20 20:15:00	1.42461	1.424541	1.4250009	0.0003909
2023-04-20 20:20:00	1.42461	1.42454	1.4250009	0.0003909
2023-04-20 20:25:00	1.42461	1.424539	1.4250009	0.0003909
2023-04-20 20:30:00	1.42461	1.424538	1.4250009	0.0003909
2023-04-20 20:35:00	1.42461	1.424537	1.4250009	0.0003909
2023-04-20 20:40:00	1.42461	1.424536	1.4250009	0.0003909
2023-04-20 20:45:00	1.42421	1.424534	1.4246009	0.0003909
2023-04-20 20:50:00	1.4246	1.424571	1.4249909	0.0003909
2023-04-20 20:55:00	1.4246	1.424569	1.4249909	0.0003909
2023-04-20 21:00:00	1.4246	1.424567	1.4249909	0.0003909
2023-04-20 21:05:00	1.4246	1.424566	1.4249909	0.0003909
2023-04-20 21:10:00	1.4246	1.424565	1.4249909	0.0003909
2023-04-20 21:15:00	1.42421	1.424525	1.4246009	0.0003909
2023-04-20 21:20:00	1.4246	1.424524	1.4249909	0.0003909
2023-04-20 21:25:00	1.4246	1.424523	1.4249909	0.0003909
2023-04-20 21:30:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-20 21:35:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 21:40:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 21:45:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 21:50:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 21:55:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 22:00:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-20 22:05:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:10:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:15:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:20:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:25:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:30:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:35:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:40:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:45:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:50:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 22:55:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:00:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:05:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:10:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:15:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:20:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:25:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:30:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:35:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:40:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:45:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:50:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-20 23:55:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-21 00:00:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-21 00:05:00	1.42421	1.424561	1.4246009	0.0003909
2023-04-21 00:10:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:15:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:20:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:25:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:30:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:35:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:40:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:45:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:50:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-21 00:55:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-21 01:00:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-21 01:05:00	1.42461	1.424601	1.4250009	0.0003909
2023-04-21 01:10:00	1.42461	1.424602	1.4250009	0.0003909
2023-04-21 01:15:00	1.42462	1.424604	1.4250109	0.0003909
2023-04-21 01:20:00	1.42462	1.424606	1.4250109	0.0003909
2023-04-21 01:25:00	1.42462	1.424608	1.4250109	0.0003909
2023-04-21 01:30:00	1.42462	1.42461	1.4250109	0.0003909
2023-04-21 01:35:00	1.42501	1.424651	1.4254009	0.0003909
2023-04-21 01:40:00	1.42462	1.424653	1.4250109	0.0003909
2023-04-21 01:45:00	1.42462	1.424655	1.4250109	0.0003909
2023-04-21 01:50:00	1.42462	1.424657	1.4250109	0.0003909
2023-04-21 01:55:00	1.42462	1.424658	1.4250109	0.0003909
2023-04-21 02:00:00	1.42461	1.424658	1.4250009	0.0003909
2023-04-21 02:05:00	1.42461	1.424657	1.4250009	0.0003909
2023-04-21 02:10:00	1.42461	1.424656	1.4250009	0.0003909
2023-04-21 02:15:00	1.42461	1.424655	1.4250009	0.0003909
2023-04-21 02:20:00	1.42461	1.424654	1.4250009	0.0003909
2023-04-21 02:25:00	1.42461	1.424614	1.4250009	0.0003909
2023-04-21 02:30:00	1.4246	1.424612	1.4249909	0.0003909
2023-04-21 02:35:00	1.4246	1.42461	1.4249909	0.0003909
2023-04-21 02:40:00	1.4246	1.424608	1.4249909	0.0003909
2023-04-21 02:45:00	1.4246	1.424606	1.4249909	0.0003909
2023-04-21 02:50:00	1.4246	1.424605	1.4249909	0.0003909
2023-04-21 02:55:00	1.4246	1.424604	1.4249909	0.0003909
2023-04-21 03:00:00	1.425	1.424643	1.4253909	0.0003909
2023-04-21 03:05:00	1.4246	1.424642	1.4249909	0.0003909
2023-04-21 03:10:00	1.4246	1.424641	1.4249909	0.0003909
2023-04-21 03:15:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 03:20:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 03:25:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 03:30:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 03:35:00	1.425	1.42468	1.4253909	0.0003909
2023-04-21 03:40:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 03:45:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 03:50:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 03:55:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 04:00:00	1.425	1.42468	1.4253909	0.0003909
2023-04-21 04:05:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:10:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:15:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:20:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:25:00	1.425	1.42468	1.4253909	0.0003909
2023-04-21 04:30:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:35:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:40:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:45:00	1.4246	1.42468	1.4249909	0.0003909
2023-04-21 04:50:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 04:55:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 05:00:00	1.4246	1.42464	1.4249909	0.0003909
2023-04-21 05:05:00	1.42461	1.424641	1.4250009	0.0003909
2023-04-21 05:10:00	1.42461	1.424642	1.4250009	0.0003909
2023-04-21 05:15:00	1.42462	1.424604	1.4250109	0.0003909
2023-04-21 05:20:00	1.42462	1.424606	1.4250109	0.0003909
2023-04-21 05:25:00	1.42462	1.424608	1.4250109	0.0003909
2023-04-21 05:30:00	1.42462	1.42461	1.4250109	0.0003909
2023-04-21 05:35:00	1.42462	1.424612	1.4250109	0.0003909
2023-04-21 05:40:00	1.42462	1.424614	1.4250109	0.0003909
2023-04-21 05:45:00	1.42462	1.424616	1.4250109	0.0003909
2023-04-21 05:50:00	1.42462	1.424618	1.4250109	0.0003909
2023-04-21 05:55:00	1.42462	1.424619	1.4250109	0.0003909
2023-04-21 06:00:00	1.42501	1.424659	1.4254009	0.0003909
2023-04-21 06:05:00	1.42461	1.424658	1.4250009	0.0003909
2023-04-21 06:10:00	1.42461	1.424657	1.4250009	0.0003909
2023-04-21 06:15:00	1.42461	1.424656	1.4250009	0.0003909
2023-04-21 06:20:00	1.42461	1.424655	1.4250009	0.0003909
2023-04-21 06:25:00	1.425	1.424693	1.4253909	0.0003909
2023-04-21 06:30:00	1.4246	1.424691	1.4249909	0.0003909
2023-04-21 06:35:00	1.4246	1.424689	1.4249909	0.0003909
2023-04-21 06:40:00	1.4246	1.424687	1.4249909	0.0003909
2023-04-21 06:45:00	1.4246	1.424685	1.4249909	0.0003909
2023-04-21 06:50:00	1.4246	1.424644	1.4249909	0.0003909
2023-04-21 06:55:00	1.425	1.424683	1.4253909	0.0003909
2023-04-21 07:00:00	1.4246	1.424682	1.4249909	0.0003909
2023-04-21 07:05:00	1.42461	1.424682	1.4250009	0.0003909
2023-04-21 07:10:00	1.42461	1.424682	1.4250009	0.0003909
2023-04-21 07:15:00	1.42462	1.424644	1.4250109	0.0003909
2023-04-21 07:20:00	1.42501	1.424685	1.4254009	0.0003909
2023-04-21 07:25:00	1.42501	1.424726	1.4254009	0.0003909
2023-04-21 07:30:00	1.42462	1.424728	1.4250109	0.0003909
2023-04-21 07:35:00	1.42462	1.42473	1.4250109	0.0003909
2023-04-21 07:40:00	1.42462	1.424732	1.4250109	0.0003909
2023-04-21 07:45:00	1.42462	1.424694	1.4250109	0.0003909
2023-04-21 07:50:00	1.42462	1.424696	1.4250109	0.0003909
2023-04-21 07:55:00	1.42462	1.424697	1.4250109	0.0003909
2023-04-21 08:00:00	1.42461	1.424697	1.4250009	0.0003909
2023-04-21 08:05:00	1.42461	1.424696	1.4250009	0.0003909
2023-04-21 08:10:00	1.42461	1.424656	1.4250009	0.0003909
2023-04-21 08:15:00	1.42461	1.424616	1.4250009	0.0003909
2023-04-21 08:20:00	1.42461	1.424615	1.4250009	0.0003909
2023-04-21 08:25:00	1.42461	1.424614	1.4250009	0.0003909
2023-04-21 08:30:00	1.4246	1.424612	1.4249909	0.0003909
2023-04-21 08:35:00	1.4246	1.42461	1.4249909	0.0003909
2023-04-21 08:40:00	1.4246	1.424608	1.4249909	0.0003909
2023-04-21 08:45:00	1.4246	1.424606	1.4249909	0.0003909
2023-04-21 08:50:00	1.4246	1.424605	1.4249909	0.0003909
2023-04-21 08:55:00	1.4246	1.424604	1.4249909	0.0003909
2023-04-21 09:00:00	1.425	1.424643	1.4253909	0.0003909
2023-04-21 09:05:00	1.4246	1.424642	1.4249909	0.0003909
2023-04-21 09:10:00	1.42461	1.424642	1.4250009	0.0003909
2023-04-21 09:15:00	1.42461	1.424642	1.4250009	0.0003909
2023-04-21 09:20:00	1.42462	1.424644	1.4250109	0.0003909
2023-04-21 09:25:00	1.42423	1.424607	1.4246209	0.0003909
2023-04-21 09:30:00	1.42345	1.424492	1.4238409	0.0003909
2023-04-21 09:35:00	1.42384	1.424416	1.4242309	0.0003909
2023-04-21 09:40:00	1.42305	1.424261	1.4234409	0.0003909
2023-04-21 09:45:00	1.42344	1.424145	1.4238309	0.0003909
2023-04-21 09:50:00	1.42383	1.424028	1.4242209	0.0003909
2023-04-21 09:55:00	1.42422	1.42399	1.4246109	0.0003909
2023-04-21 10:00:00	1.42383	1.423912	1.4242209	0.0003909
2023-04-21 10:05:00	1.42383	1.423834	1.4242209	0.0003909
2023-04-21 10:10:00	1.42422	1.423794	1.4246109	0.0003909
2023-04-21 10:15:00	1.42383	1.423754	1.4242209	0.0003909
2023-04-21 10:20:00	1.42421	1.42383	1.4246009	0.0003909
2023-04-21 10:25:00	1.42421	1.423867	1.4246009	0.0003909
2023-04-21 10:30:00	1.42383	1.423945	1.4242209	0.0003909
2023-04-21 10:35:00	1.42421	1.424022	1.4246009	0.0003909
2023-04-21 10:40:00	1.4246	1.424099	1.4249909	0.0003909
2023-04-21 10:45:00	1.42383	1.42406	1.4242209	0.0003909
2023-04-21 10:50:00	1.42421	1.424098	1.4246009	0.0003909
2023-04-21 10:55:00	1.4246	1.424175	1.4249909	0.0003909
2023-04-21 11:00:00	1.42421	1.424174	1.4246009	0.0003909
2023-04-21 11:05:00	1.42383	1.424174	1.4242209	0.0003909
2023-04-21 11:10:00	1.42422	1.424175	1.4246109	0.0003909
2023-04-21 11:15:00	1.42344	1.424098	1.4238309	0.0003909
2023-04-21 11:20:00	1.42384	1.424099	1.4242309	0.0003909
2023-04-21 11:25:00	1.42423	1.424101	1.4246209	0.0003909
2023-04-21 11:30:00	1.42423	1.424064	1.4246209	0.0003909
2023-04-21 11:35:00	1.42384	1.424065	1.4242309	0.0003909
2023-04-21 11:40:00	1.42423	1.424067	1.4246209	0.0003909
2023-04-21 11:45:00	1.42423	1.42403	1.4246209	0.0003909
2023-04-21 11:50:00	1.42423	1.424032	1.4246209	0.0003909
2023-04-21 11:55:00	1.42384	1.424033	1.4242309	0.0003909
2023-04-21 12:00:00	1.42384	1.423995	1.4242309	0.0003909
2023-04-21 12:05:00	1.42384	1.424035	1.4242309	0.0003909
2023-04-21 12:10:00	1.42384	1.424035	1.4242309	0.0003909
2023-04-21 12:15:00	1.42384	1.423996	1.4242309	0.0003909
2023-04-21 12:20:00	1.42424	1.423997	1.4246309	0.0003909
2023-04-21 12:25:00	1.42423	1.424036	1.4246209	0.0003909
2023-04-21 12:30:00	1.42384	1.423997	1.4242309	0.0003909
2023-04-21 12:35:00	1.42423	1.423997	1.4246209	0.0003909
2023-04-21 12:40:00	1.42423	1.423997	1.4246209	0.0003909
2023-04-21 12:45:00	1.42384	1.423997	1.4242309	0.0003909
2023-04-21 12:50:00	1.42383	1.423996	1.4242209	0.0003909
2023-04-21 12:55:00	1.42344	1.423956	1.4238309	0.0003909
2023-04-21 13:00:00	1.42383	1.423955	1.4242209	0.0003909
2023-04-21 13:05:00	1.42383	1.423954	1.4242209	0.0003909
2023-04-21 13:10:00	1.42383	1.423913	1.4242209	0.0003909
2023-04-21 13:15:00	1.42421	1.423911	1.4246009	0.0003909
2023-04-21 13:20:00	1.42421	1.423948	1.4246009	0.0003909
2023-04-21 13:25:00	1.42383	1.423908	1.4242209	0.0003909
2023-04-21 13:30:00	1.42383	1.423868	1.4242209	0.0003909
2023-04-21 13:35:00	1.42422	1.423906	1.4246109	0.0003909
2023-04-21 13:40:00	1.42383	1.423906	1.4242209	0.0003909
2023-04-21 13:45:00	1.42384	1.423946	1.4242309	0.0003909
2023-04-21 13:50:00	1.42384	1.423947	1.4242309	0.0003909
2023-04-21 13:55:00	1.42384	1.423948	1.4242309	0.0003909
2023-04-21 14:00:00	1.42423	1.423988	1.4246209	0.0003909
2023-04-21 14:05:00	1.42423	1.42399	1.4246209	0.0003909
2023-04-21 14:10:00	1.42383	1.423952	1.4242209	0.0003909
2023-04-21 14:15:00	1.42422	1.423991	1.4246109	0.0003909
2023-04-21 14:20:00	1.42422	1.42403	1.4246109	0.0003909
2023-04-21 14:25:00	1.42461	1.424069	1.4250009	0.0003909
2023-04-21 14:30:00	1.42422	1.424108	1.4246109	0.0003909
2023-04-21 14:35:00	1.42422	1.424146	1.4246109	0.0003909
2023-04-21 14:40:00	1.42421	1.424183	1.4246009	0.0003909
2023-04-21 14:45:00	1.42383	1.424182	1.4242209	0.0003909
2023-04-21 14:50:00	1.42421	1.42418	1.4246009	0.0003909
2023-04-21 14:55:00	1.42383	1.42414	1.4242209	0.0003909
2023-04-21 15:00:00	1.42421	1.424178	1.4246009	0.0003909
2023-04-21 15:05:00	1.42421	1.424177	1.4246009	0.0003909
2023-04-21 15:10:00	1.42383	1.424138	1.4242209	0.0003909
2023-04-21 15:15:00	1.42421	1.424098	1.4246009	0.0003909
2023-04-21 15:20:00	1.42383	1.424059	1.4242209	0.0003909
2023-04-21 15:25:00	1.4246	1.424097	1.4249909	0.0003909
2023-04-21 15:30:00	1.42421	1.424097	1.4246009	0.0003909
2023-04-21 15:35:00	1.42383	1.424097	1.4242209	0.0003909
2023-04-21 15:40:00	1.42421	1.424097	1.4246009	0.0003909
2023-04-21 15:45:00	1.42421	1.424135	1.4246009	0.0003909
2023-04-21 15:50:00	1.42383	1.424097	1.4242209	0.0003909
2023-04-21 15:55:00	1.42421	1.424097	1.4246009	0.0003909
2023-04-21 16:00:00	1.42421	1.424135	1.4246009	0.0003909
2023-04-21 16:05:00	1.42421	1.424135	1.4246009	0.0003909
2023-04-21 16:10:00	1.42421	1.424173	1.4246009	0.0003909
2023-04-21 16:15:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-21 16:20:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-21 16:25:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-21 16:30:00	1.42383	1.424134	1.4242209	0.0003909
2023-04-21 16:35:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-21 16:40:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-21 16:45:00	1.42421	1.424172	1.4246009	0.0003909
2023-04-21 16:50:00	1.42422	1.424173	1.4246109	0.0003909
2023-04-21 16:55:00	1.42422	1.424174	1.4246109	0.0003909
2023-04-21 17:00:00	1.42383	1.424136	1.4242209	0.0003909
2023-04-21 17:05:00	1.42462	1.424177	1.4250109	0.0003909
2023-04-21 17:10:00	1.42423	1.424179	1.4246209	0.0003909
2023-04-21 17:15:00	1.42423	1.424181	1.4246209	0.0003909
2023-04-21 17:20:00	1.42423	1.424221	1.4246209	0.0003909
2023-04-21 17:25:00	1.42423	1.424223	1.4246209	0.0003909
2023-04-21 17:30:00	1.42422	1.424224	1.4246109	0.0003909
2023-04-21 17:35:00	1.42462	1.424265	1.4250109	0.0003909
2023-04-21 17:40:00	1.42461	1.424304	1.4250009	0.0003909
2023-04-21 17:45:00	1.42422	1.424304	1.4246109	0.0003909
2023-04-21 17:50:00	1.42422	1.424343	1.4246109	0.0003909
2023-04-21 17:55:00	1.42421	1.424302	1.4246009	0.0003909
2023-04-21 18:00:00	1.42461	1.42434	1.4250009	0.0003909
2023-04-21 18:05:00	1.42421	1.424338	1.4246009	0.0003909
2023-04-21 18:10:00	1.42383	1.424298	1.4242209	0.0003909
2023-04-21 18:15:00	1.42421	1.424296	1.4246009	0.0003909
2023-04-21 18:20:00	1.4246	1.424334	1.4249909	0.0003909
2023-04-21 18:25:00	1.42421	1.424293	1.4246009	0.0003909
2023-04-21 18:30:00	1.42421	1.424253	1.4246009	0.0003909
2023-04-21 18:35:00	1.42421	1.424252	1.4246009	0.0003909
2023-04-21 18:40:00	1.42421	1.424251	1.4246009	0.0003909
2023-04-21 18:45:00	1.42421	1.424251	1.4246009	0.0003909
2023-04-21 18:50:00	1.4246	1.42425	1.4249909	0.0003909
2023-04-21 18:55:00	1.4246	1.424289	1.4249909	0.0003909
2023-04-21 19:00:00	1.4246	1.424366	1.4249909	0.0003909
2023-04-21 19:05:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-21 19:10:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-21 19:15:00	1.42344	1.42425	1.4238309	0.0003909
2023-04-21 19:20:00	1.42383	1.424212	1.4242209	0.0003909
2023-04-21 19:25:00	1.42421	1.424212	1.4246009	0.0003909
2023-04-21 19:30:00	1.42383	1.424174	1.4242209	0.0003909
2023-04-21 19:35:00	1.42383	1.424136	1.4242209	0.0003909
2023-04-21 19:40:00	1.4246	1.424136	1.4249909	0.0003909
2023-04-21 19:45:00	1.4246	1.424136	1.4249909	0.0003909
2023-04-21 19:50:00	1.42421	1.424097	1.4246009	0.0003909
2023-04-21 19:55:00	1.42383	1.424059	1.4242209	0.0003909
2023-04-21 20:00:00	1.42383	1.424021	1.4242209	0.0003909
2023-04-21 20:05:00	1.42383	1.42406	1.4242209	0.0003909
2023-04-21 20:10:00	1.42421	1.424098	1.4246009	0.0003909
2023-04-21 20:15:00	1.42383	1.42406	1.4242209	0.0003909
2023-04-21 20:20:00	1.4246	1.424137	1.4249909	0.0003909
2023-04-21 20:25:00	1.42421	1.424175	1.4246009	0.0003909
2023-04-21 20:30:00	1.42383	1.424098	1.4242209	0.0003909
2023-04-21 20:35:00	1.42421	1.424059	1.4246009	0.0003909
2023-04-21 20:40:00	1.42383	1.424021	1.4242209	0.0003909
2023-04-21 20:45:00	1.42421	1.424059	1.4246009	0.0003909
2023-04-21 20:50:00	1.42421	1.424097	1.4246009	0.0003909
2023-04-21 20:55:00	1.4246	1.424174	1.4249909	0.0003909
2023-04-21 21:00:00	1.42421	1.424174	1.4246009	0.0003909
2023-04-21 21:05:00	1.4246	1.424251	1.4249909	0.0003909
2023-04-21 21:10:00	1.4246	1.424251	1.4249909	0.0003909
2023-04-21 21:15:00	1.42421	1.424251	1.4246009	0.0003909
2023-04-21 21:20:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-21 21:25:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-21 21:30:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-21 21:35:00	1.42383	1.424289	1.4242209	0.0003909
2023-04-21 21:40:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-21 21:45:00	1.4246	1.424289	1.4249909	0.0003909
2023-04-21 21:50:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-21 21:55:00	1.42383	1.424212	1.4242209	0.0003909
2023-04-21 22:00:00	1.42421	1.424173	1.4246009	0.0003909
2023-04-21 22:05:00	1.4246	1.424212	1.4249909	0.0003909
2023-04-21 22:10:00	1.4246	1.424251	1.4249909	0.0003909
2023-04-21 22:15:00	1.42421	1.424251	1.4246009	0.0003909
2023-04-21 22:20:00	1.42421	1.424251	1.4246009	0.0003909
2023-04-21 22:25:00	1.4246	1.424328	1.4249909	0.0003909
2023-04-21 22:30:00	1.42421	1.424328	1.4246009	0.0003909
2023-04-21 22:35:00	1.4246	1.424328	1.4249909	0.0003909
2023-04-21 22:40:00	1.42421	1.424328	1.4246009	0.0003909
2023-04-21 22:45:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-21 22:50:00	1.4246	1.424405	1.4249909	0.0003909
2023-04-21 22:55:00	1.42421	1.424366	1.4246009	0.0003909
2023-04-21 23:00:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-21 23:05:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-21 23:10:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-21 23:15:00	1.42383	1.42425	1.4242209	0.0003909
2023-04-21 23:20:00	1.42421	1.42425	1.4246009	0.0003909
2023-04-21 23:25:00	1.42421	1.424211	1.4246009	0.0003909
2023-04-21 23:30:00	1.4246	1.42425	1.4249909	0.0003909
2023-04-21 23:35:00	1.4246	1.424289	1.4249909	0.0003909
2023-04-21 23:40:00	1.42421	1.42425	1.4246009	0.0003909
2023-04-21 23:45:00	1.42421	1.42425	1.4246009	0.0003909
2023-04-21 23:50:00	1.4246	1.424289	1.4249909	0.0003909
2023-04-21 23:55:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-22 00:00:00	1.42421	1.424289	1.4246009	0.0003909
2023-04-22 00:05:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-22 00:10:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-22 00:15:00	1.42421	1.424327	1.4246009	0.0003909
2023-04-22 00:20:00	1.42421	1.424288	1.4246009	0.0003909
2023-04-22 00:25:00	1.42383	1.424211	1.4242209	0.0003909
2023-04-22 00:30:00	1.42421	1.424211	1.4246009	0.0003909
2023-04-22 00:35:00	1.42383	1.424173	1.4242209	0.0003909
2023-04-22 00:40:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-22 00:45:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-22 00:50:00	1.42421	1.424134	1.4246009	0.0003909
2023-04-22 00:55:00	1.4246	1.424173	1.4249909	0.0003909
2023-04-22 01:00:00	1.4246	1.424212	1.4249909	0.0003909
2023-04-22 01:05:00	1.4246	1.424251	1.4249909	0.0003909
2023-04-22 01:10:00	1.4246	1.42429	1.4249909	0.0003909
2023-04-22 01:15:00	1.4246	1.424367	1.4249909	0.0003909
2023-04-22 01:20:00	1.4246	1.424406	1.4249909	0.0003909
2023-04-22 01:25:00	1.42421	1.424444	1.4246009	0.0003909
2023-04-22 01:30:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 01:35:00	1.42421	1.424483	1.4246009	0.0003909
2023-04-22 01:40:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 01:45:00	1.42421	1.424483	1.4246009	0.0003909
2023-04-22 01:50:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 01:55:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 02:00:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 02:05:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 02:10:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 02:15:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 02:20:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 02:25:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-22 02:30:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-22 02:35:00	1.42421	1.424561	1.4246009	0.0003909
2023-04-22 02:40:00	1.42421	1.424522	1.4246009	0.0003909
2023-04-22 02:45:00	1.42461	1.424523	1.4250009	0.0003909
2023-04-22 02:50:00	1.42461	1.424524	1.4250009	0.0003909
2023-04-22 02:55:00	1.42422	1.424486	1.4246109	0.0003909
2023-04-22 03:00:00	1.42423	1.424449	1.4246209	0.0003909
2023-04-22 03:05:00	1.42462	1.424451	1.4250109	0.0003909
2023-04-22 03:10:00	1.42462	1.424453	1.4250109	0.0003909
2023-04-22 03:15:00	1.42423	1.424416	1.4246209	0.0003909
2023-04-22 03:20:00	1.42462	1.424418	1.4250109	0.0003909
2023-04-22 03:25:00	1.42463	1.42446	1.4250209	0.0003909
2023-04-22 03:30:00	1.42463	1.424502	1.4250209	0.0003909
2023-04-22 03:35:00	1.42423	1.424464	1.4246209	0.0003909
2023-04-22 03:40:00	1.42462	1.424465	1.4250109	0.0003909
2023-04-22 03:45:00	1.42462	1.424505	1.4250109	0.0003909
2023-04-22 03:50:00	1.42462	1.424544	1.4250109	0.0003909
2023-04-22 03:55:00	1.42462	1.424544	1.4250109	0.0003909
2023-04-22 04:00:00	1.42462	1.424544	1.4250109	0.0003909
2023-04-22 04:05:00	1.42462	1.424583	1.4250109	0.0003909
2023-04-22 04:10:00	1.42423	1.424544	1.4246209	0.0003909
2023-04-22 04:15:00	1.42462	1.424543	1.4250109	0.0003909
2023-04-22 04:20:00	1.42462	1.424542	1.4250109	0.0003909
2023-04-22 04:25:00	1.42462	1.424581	1.4250109	0.0003909
2023-04-22 04:30:00	1.42462	1.424581	1.4250109	0.0003909
2023-04-22 04:35:00	1.42462	1.424581	1.4250109	0.0003909
2023-04-22 04:40:00	1.42463	1.424582	1.4250209	0.0003909
2023-04-22 04:45:00	1.42463	1.424583	1.4250209	0.0003909
2023-04-22 04:50:00	1.42462	1.424583	1.4250109	0.0003909
2023-04-22 04:55:00	1.42462	1.424583	1.4250109	0.0003909
2023-04-22 05:00:00	1.42462	1.424622	1.4250109	0.0003909
2023-04-22 05:05:00	1.42462	1.424622	1.4250109	0.0003909
2023-04-22 05:10:00	1.42462	1.424622	1.4250109	0.0003909
2023-04-22 05:15:00	1.42462	1.424622	1.4250109	0.0003909
2023-04-22 05:20:00	1.42462	1.424622	1.4250109	0.0003909
2023-04-22 05:25:00	1.42422	1.424582	1.4246109	0.0003909
2023-04-22 05:30:00	1.42461	1.42458	1.4250009	0.0003909
2023-04-22 05:35:00	1.42461	1.424578	1.4250009	0.0003909
2023-04-22 05:40:00	1.42461	1.424577	1.4250009	0.0003909
2023-04-22 05:45:00	1.42461	1.424576	1.4250009	0.0003909
2023-04-22 05:50:00	1.42421	1.424535	1.4246009	0.0003909
2023-04-22 05:55:00	1.4246	1.424533	1.4249909	0.0003909
2023-04-22 06:00:00	1.4246	1.424531	1.4249909	0.0003909
2023-04-22 06:05:00	1.4246	1.424529	1.4249909	0.0003909
2023-04-22 06:10:00	1.42421	1.424488	1.4246009	0.0003909
2023-04-22 06:15:00	1.4246	1.424526	1.4249909	0.0003909
2023-04-22 06:20:00	1.4246	1.424525	1.4249909	0.0003909
2023-04-22 06:25:00	1.42421	1.424485	1.4246009	0.0003909
2023-04-22 06:30:00	1.4246	1.424484	1.4249909	0.0003909
2023-04-22 06:35:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 06:40:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 06:45:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 06:50:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 06:55:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 07:00:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-22 07:05:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-22 07:10:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-22 07:15:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-22 07:20:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-22 07:25:00	1.4246	1.4246	1.4249909	0.0003909
2023-04-22 07:30:00	1.42421	1.424561	1.4246009	0.0003909
2023-04-22 07:35:00	1.4246	1.424561	1.4249909	0.0003909
2023-04-22 07:40:00	1.42421	1.424522	1.4246009	0.0003909
2023-04-22 07:45:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 07:50:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 07:55:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 08:00:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 08:05:00	1.42421	1.424483	1.4246009	0.0003909
2023-04-22 08:10:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 08:15:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 08:20:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 08:25:00	1.42383	1.424445	1.4242209	0.0003909
2023-04-22 08:30:00	1.4246	1.424484	1.4249909	0.0003909
2023-04-22 08:35:00	1.42421	1.424445	1.4246009	0.0003909
2023-04-22 08:40:00	1.4246	1.424445	1.4249909	0.0003909
2023-04-22 08:45:00	1.4246	1.424445	1.4249909	0.0003909
2023-04-22 08:50:00	1.4246	1.424445	1.4249909	0.0003909
2023-04-22 08:55:00	1.4246	1.424484	1.4249909	0.0003909
2023-04-22 09:00:00	1.4246	1.424484	1.4249909	0.0003909
2023-04-22 09:05:00	1.42421	1.424445	1.4246009	0.0003909
2023-04-22 09:10:00	1.42421	1.424406	1.4246009	0.0003909
2023-04-22 09:15:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 09:20:00	1.4246	1.424483	1.4249909	0.0003909
2023-04-22 09:25:00	1.4246	1.424522	1.4249909	0.0003909
2023-04-22 09:30:00	1.42421	1.424483	1.4246009	0.0003909
2023-04-22 09:35:00	1.42421	1.424444	1.4246009	0.0003909
2023-04-22 09:40:00	1.42461	1.424445	1.4250009	0.0003909
2023-04-22 09:45:00	1.42461	1.424446	1.4250009	0.0003909
2023-04-22 09:50:00	1.42462	1.424448	1.4250109	0.0003909
2023-04-22 09:55:00	1.42423	1.42445	1.4246209	0.0003909
2023-04-22 10:00:00	1.42423	1.424452	1.4246209	0.0003909
2023-04-22 10:05:00	1.42462	1.424454	1.4250109	0.0003909
2023-04-22 10:10:00	1.42423	1.424417	1.4246209	0.0003909
2023-04-22 10:15:00	1.42384	1.424341	1.4242309	0.0003909
2023-04-22 10:20:00	1.42423	1.424343	1.4246209	0.0003909
2023-04-22 10:25:00	1.42422	1.424344	1.4246109	0.0003909
2023-04-22 10:30:00	1.42422	1.424305	1.4246109	0.0003909
2023-04-22 10:35:00	1.42422	1.424266	1.4246109	0.0003909
2023-04-22 10:40:00	1.42422	1.424226	1.4246109	0.0003909
2023-04-22 10:45:00	1.42422	1.424225	1.4246109	0.0003909
2023-04-22 10:50:00	1.42383	1.424185	1.4242209	0.0003909
2023-04-22 10:55:00	1.42421	1.424144	1.4246009	0.0003909
2023-04-22 11:00:00	1.42383	1.424104	1.4242209	0.0003909
2023-04-22 11:05:00	1.42383	1.424103	1.4242209	0.0003909
2023-04-22 11:10:00	1.42383	1.424063	1.4242209	0.0003909
2023-04-22 11:15:00	1.42383	1.424024	1.4242209	0.0003909
2023-04-22 11:20:00	1.42383	1.423985	1.4242209	0.0003909
2023-04-22 11:25:00	1.42383	1.423946	1.4242209	0.0003909
2023-04-22 11:30:00	1.42344	1.423868	1.4238309	0.0003909
2023-04-22 11:35:00	1.42384	1.42383	1.4242309	0.0003909
2023-04-22 11:40:00	1.42345	1.423792	1.4238409	0.0003909
2023-04-22 11:45:00	1.42345	1.423716	1.4238409	0.0003909
2023-04-22 11:50:00	1.42344	1.423677	1.4238309	0.0003909
2023-04-22 11:55:00	1.42344	1.423638	1.4238309	0.0003909
2023-04-22 12:00:00	1.42344	1.423599	1.4238309	0.0003909
2023-04-22 12:05:00	1.42383	1.423599	1.4242209	0.0003909
2023-04-22 12:10:00	1.42383	1.423599	1.4242209	0.0003909
2023-04-22 12:15:00	1.42344	1.42356	1.4238309	0.0003909
2023-04-22 12:20:00	1.42344	1.42356	1.4238309	0.0003909
2023-04-22 12:25:00	1.42344	1.42352	1.4238309	0.0003909
2023-04-22 12:30:00	1.42345	1.42352	1.4238409	0.0003909
2023-04-22 12:35:00	1.42305	1.42348	1.4234409	0.0003909
2023-04-22 12:40:00	1.42305	1.423441	1.4234409	0.0003909
2023-04-22 12:45:00	1.42305	1.423402	1.4234409	0.0003909
2023-04-22 12:50:00	1.42305	1.423363	1.4234409	0.0003909
2023-04-22 12:55:00	1.42305	1.423285	1.4234409	0.0003909
2023-04-22 13:00:00	1.42305	1.423207	1.4234409	0.0003909
2023-04-22 13:05:00	1.42344	1.423207	1.4238309	0.0003909
2023-04-22 13:10:00	1.42305	1.423168	1.4234409	0.0003909
2023-04-22 13:15:00	1.42344	1.423168	1.4238309	0.0003909
2023-04-22 13:20:00	1.42344	1.423167	1.4238309	0.0003909
2023-04-22 13:25:00	1.42344	1.423206	1.4238309	0.0003909
2023-04-22 13:30:00	1.42344	1.423245	1.4238309	0.0003909
2023-04-22 13:35:00	1.42344	1.423284	1.4238309	0.0003909
2023-04-22 13:40:00	1.42304	1.423283	1.4234309	0.0003909
2023-04-22 13:45:00	1.42421	1.423399	1.4246009	0.0003909
2023-04-22 13:50:00	1.42344	1.423438	1.4238309	0.0003909
2023-04-22 13:55:00	1.42383	1.423477	1.4242209	0.0003909
2023-04-22 14:00:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 14:05:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 14:10:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 14:15:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 14:20:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 14:25:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 14:30:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-22 14:35:00	1.42421	1.423556	1.4246009	0.0003909
2023-04-22 14:40:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-22 14:45:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-22 14:50:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-22 14:55:00	1.42384	1.423557	1.4242309	0.0003909
2023-04-22 15:00:00	1.42384	1.423597	1.4242309	0.0003909
2023-04-22 15:05:00	1.42384	1.423637	1.4242309	0.0003909
2023-04-22 15:10:00	1.42344	1.423637	1.4238309	0.0003909
2023-04-22 15:15:00	1.42383	1.423676	1.4242209	0.0003909
2023-04-22 15:20:00	1.42344	1.423676	1.4238309	0.0003909
2023-04-22 15:25:00	1.42344	1.423599	1.4238309	0.0003909
2023-04-22 15:30:00	1.42383	1.423638	1.4242209	0.0003909
2023-04-22 15:35:00	1.42305	1.423599	1.4234409	0.0003909
2023-04-22 15:40:00	1.42344	1.423599	1.4238309	0.0003909
2023-04-22 15:45:00	1.42383	1.423598	1.4242209	0.0003909
2023-04-22 15:50:00	1.42383	1.423597	1.4242209	0.0003909
2023-04-22 15:55:00	1.42383	1.423596	1.4242209	0.0003909
2023-04-22 16:00:00	1.42344	1.423596	1.4238309	0.0003909
2023-04-22 16:05:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 16:10:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 16:15:00	1.42383	1.423596	1.4242209	0.0003909
2023-04-22 16:20:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 16:25:00	1.42344	1.423596	1.4238309	0.0003909
2023-04-22 16:30:00	1.42344	1.423596	1.4238309	0.0003909
2023-04-22 16:35:00	1.42383	1.423596	1.4242209	0.0003909
2023-04-22 16:40:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 16:45:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-22 16:50:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-22 16:55:00	1.42345	1.423519	1.4238409	0.0003909
2023-04-22 17:00:00	1.42345	1.42352	1.4238409	0.0003909
2023-04-22 17:05:00	1.42345	1.423482	1.4238409	0.0003909
2023-04-22 17:10:00	1.42344	1.423482	1.4238309	0.0003909
2023-04-22 17:15:00	1.42344	1.423482	1.4238309	0.0003909
2023-04-22 17:20:00	1.42344	1.423482	1.4238309	0.0003909
2023-04-22 17:25:00	1.42383	1.423482	1.4242209	0.0003909
2023-04-22 17:30:00	1.42383	1.423521	1.4242209	0.0003909
2023-04-22 17:35:00	1.42344	1.423521	1.4238309	0.0003909
2023-04-22 17:40:00	1.42383	1.42356	1.4242209	0.0003909
2023-04-22 17:45:00	1.42383	1.423598	1.4242209	0.0003909
2023-04-22 17:50:00	1.42344	1.423597	1.4238309	0.0003909
2023-04-22 17:55:00	1.42305	1.423557	1.4234409	0.0003909
2023-04-22 18:00:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 18:05:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 18:10:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 18:15:00	1.42423	1.423597	1.4246209	0.0003909
2023-04-22 18:20:00	1.42384	1.423598	1.4242309	0.0003909
2023-04-22 18:25:00	1.42345	1.423599	1.4238409	0.0003909
2023-04-22 18:30:00	1.42384	1.4236	1.4242309	0.0003909
2023-04-22 18:35:00	1.42344	1.423561	1.4238309	0.0003909
2023-04-22 18:40:00	1.42344	1.423561	1.4238309	0.0003909
2023-04-22 18:45:00	1.42344	1.4236	1.4238309	0.0003909
2023-04-22 18:50:00	1.42344	1.4236	1.4238309	0.0003909
2023-04-22 18:55:00	1.42383	1.423639	1.4242209	0.0003909
2023-04-22 19:00:00	1.42344	1.423639	1.4238309	0.0003909
2023-04-22 19:05:00	1.42383	1.423599	1.4242209	0.0003909
2023-04-22 19:10:00	1.42344	1.423559	1.4238309	0.0003909
2023-04-22 19:15:00	1.42344	1.423558	1.4238309	0.0003909
2023-04-22 19:20:00	1.42383	1.423557	1.4242209	0.0003909
2023-04-22 19:25:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 19:30:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 19:35:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 19:40:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-22 19:45:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-22 19:50:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-22 19:55:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-22 20:00:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-22 20:05:00	1.42383	1.423518	1.4242209	0.0003909
2023-04-22 20:10:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-22 20:15:00	1.42421	1.423556	1.4246009	0.0003909
2023-04-22 20:20:00	1.42304	1.423516	1.4234309	0.0003909
2023-04-22 20:25:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-22 20:30:00	1.42304	1.423476	1.4234309	0.0003909
2023-04-22 20:35:00	1.42344	1.423476	1.4238309	0.0003909
2023-04-22 20:40:00	1.42304	1.423436	1.4234309	0.0003909
2023-04-22 20:45:00	1.42344	1.423436	1.4238309	0.0003909
2023-04-22 20:50:00	1.42304	1.423396	1.4234309	0.0003909
2023-04-22 20:55:00	1.42344	1.423357	1.4238309	0.0003909
2023-04-22 21:00:00	1.42344	1.423357	1.4238309	0.0003909
2023-04-22 21:05:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-22 21:10:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-22 21:15:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-22 21:20:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-22 21:25:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-22 21:30:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-22 21:35:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-22 21:40:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-22 21:45:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-22 21:50:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-22 21:55:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-22 22:00:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-22 22:05:00	1.42344	1.42344	1.4238309	0.0003909
2023-04-22 22:10:00	1.42344	1.42344	1.4238309	0.0003909
2023-04-22 22:15:00	1.42305	1.423401	1.4234409	0.0003909
2023-04-22 22:20:00	1.42345	1.423402	1.4238409	0.0003909
2023-04-22 22:25:00	1.42305	1.423363	1.4234409	0.0003909
2023-04-22 22:30:00	1.42305	1.423324	1.4234409	0.0003909
2023-04-22 22:35:00	1.42344	1.423324	1.4238309	0.0003909
2023-04-22 22:40:00	1.42344	1.423324	1.4238309	0.0003909
2023-04-22 22:45:00	1.42344	1.423324	1.4238309	0.0003909
2023-04-22 22:50:00	1.42305	1.423285	1.4234409	0.0003909
2023-04-22 22:55:00	1.42344	1.423285	1.4238309	0.0003909
2023-04-22 23:00:00	1.42344	1.423285	1.4238309	0.0003909
2023-04-22 23:05:00	1.42305	1.423285	1.4234409	0.0003909
2023-04-22 23:10:00	1.42305	1.423245	1.4234409	0.0003909
2023-04-22 23:15:00	1.42344	1.423284	1.4238309	0.0003909
2023-04-22 23:20:00	1.42305	1.423284	1.4234409	0.0003909
2023-04-22 23:25:00	1.42304	1.423244	1.4234309	0.0003909
2023-04-22 23:30:00	1.42344	1.423244	1.4238309	0.0003909
2023-04-22 23:35:00	1.42304	1.423204	1.4234309	0.0003909
2023-04-22 23:40:00	1.42344	1.423243	1.4238309	0.0003909
2023-04-22 23:45:00	1.42344	1.423243	1.4238309	0.0003909
2023-04-22 23:50:00	1.42304	1.423203	1.4234309	0.0003909
2023-04-22 23:55:00	1.42344	1.423242	1.4238309	0.0003909
2023-04-23 00:00:00	1.42344	1.423281	1.4238309	0.0003909
2023-04-23 00:05:00	1.42304	1.423241	1.4234309	0.0003909
2023-04-23 00:10:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-23 00:15:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-23 00:20:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-23 00:25:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-23 00:30:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-23 00:35:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-23 00:40:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-23 00:45:00	1.42305	1.423281	1.4234409	0.0003909
2023-04-23 00:50:00	1.42344	1.423281	1.4238309	0.0003909
2023-04-23 00:55:00	1.42305	1.423282	1.4234409	0.0003909
2023-04-23 01:00:00	1.42305	1.423243	1.4234409	0.0003909
2023-04-23 01:05:00	1.42305	1.423244	1.4234409	0.0003909
2023-04-23 01:10:00	1.42345	1.423245	1.4238409	0.0003909
2023-04-23 01:15:00	1.42345	1.423246	1.4238409	0.0003909
2023-04-23 01:20:00	1.42344	1.423286	1.4238309	0.0003909
2023-04-23 01:25:00	1.42383	1.423325	1.4242209	0.0003909
2023-04-23 01:30:00	1.42344	1.423325	1.4238309	0.0003909
2023-04-23 01:35:00	1.42344	1.423364	1.4238309	0.0003909
2023-04-23 01:40:00	1.42344	1.423364	1.4238309	0.0003909
2023-04-23 01:45:00	1.42344	1.423403	1.4238309	0.0003909
2023-04-23 01:50:00	1.42344	1.423442	1.4238309	0.0003909
2023-04-23 01:55:00	1.42344	1.423481	1.4238309	0.0003909
2023-04-23 02:00:00	1.42305	1.423441	1.4234409	0.0003909
2023-04-23 02:05:00	1.42305	1.423401	1.4234409	0.0003909
2023-04-23 02:10:00	1.42344	1.423401	1.4238309	0.0003909
2023-04-23 02:15:00	1.42304	1.423322	1.4234309	0.0003909
2023-04-23 02:20:00	1.42304	1.423282	1.4234309	0.0003909
2023-04-23 02:25:00	1.42344	1.423282	1.4238309	0.0003909
2023-04-23 02:30:00	1.42344	1.423282	1.4238309	0.0003909
2023-04-23 02:35:00	1.42344	1.423282	1.4238309	0.0003909
2023-04-23 02:40:00	1.42344	1.423282	1.4238309	0.0003909
2023-04-23 02:45:00	1.42304	1.423242	1.4234309	0.0003909
2023-04-23 02:50:00	1.42304	1.423241	1.4234309	0.0003909
2023-04-23 02:55:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-23 03:00:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-23 03:05:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-23 03:10:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-23 03:15:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-23 03:20:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-23 03:25:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-23 03:30:00	1.42344	1.42308	1.4238309	0.0003909
2023-04-23 03:35:00	1.42344	1.42312	1.4238309	0.0003909
2023-04-23 03:40:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-23 03:45:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-23 03:50:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-23 03:55:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-23 04:00:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-23 04:05:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-23 04:10:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-23 04:15:00	1.42345	1.423321	1.4238409	0.0003909
2023-04-23 04:20:00	1.42345	1.423322	1.4238409	0.0003909
2023-04-23 04:25:00	1.42345	1.423323	1.4238409	0.0003909
2023-04-23 04:30:00	1.42384	1.423403	1.4242309	0.0003909
2023-04-23 04:35:00	1.42344	1.423443	1.4238309	0.0003909
2023-04-23 04:40:00	1.42344	1.423483	1.4238309	0.0003909
2023-04-23 04:45:00	1.42344	1.423483	1.4238309	0.0003909
2023-04-23 04:50:00	1.42344	1.423483	1.4238309	0.0003909
2023-04-23 04:55:00	1.42344	1.423483	1.4238309	0.0003909
2023-04-23 05:00:00	1.42344	1.423483	1.4238309	0.0003909
2023-04-23 05:05:00	1.42344	1.423482	1.4238309	0.0003909
2023-04-23 05:10:00	1.42305	1.423442	1.4234409	0.0003909
2023-04-23 05:15:00	1.42305	1.423402	1.4234409	0.0003909
2023-04-23 05:20:00	1.42344	1.423362	1.4238309	0.0003909
2023-04-23 05:25:00	1.42304	1.423322	1.4234309	0.0003909
2023-04-23 05:30:00	1.42304	1.423282	1.4234309	0.0003909
2023-04-23 05:35:00	1.42344	1.423282	1.4238309	0.0003909
2023-04-23 05:40:00	1.42304	1.423242	1.4234309	0.0003909
2023-04-23 05:45:00	1.42344	1.423242	1.4238309	0.0003909
2023-04-23 05:50:00	1.42304	1.423202	1.4234309	0.0003909
2023-04-23 05:55:00	1.42344	1.423202	1.4238309	0.0003909
2023-04-23 06:00:00	1.42304	1.423201	1.4234309	0.0003909
2023-04-23 06:05:00	1.42305	1.423201	1.4234409	0.0003909
2023-04-23 06:10:00	1.42305	1.423162	1.4234409	0.0003909
2023-04-23 06:15:00	1.42344	1.423202	1.4238309	0.0003909
2023-04-23 06:20:00	1.42305	1.423203	1.4234409	0.0003909
2023-04-23 06:25:00	1.42305	1.423164	1.4234409	0.0003909
2023-04-23 06:30:00	1.42305	1.423165	1.4234409	0.0003909
2023-04-23 06:35:00	1.42305	1.423126	1.4234409	0.0003909
2023-04-23 06:40:00	1.42305	1.423127	1.4234409	0.0003909
2023-04-23 06:45:00	1.42305	1.423088	1.4234409	0.0003909
2023-04-23 06:50:00	1.42305	1.423089	1.4234409	0.0003909
2023-04-23 06:55:00	1.42305	1.423089	1.4234409	0.0003909
2023-04-23 07:00:00	1.42305	1.423089	1.4234409	0.0003909
2023-04-23 07:05:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 07:10:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 07:15:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 07:20:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 07:25:00	1.42344	1.423089	1.4238309	0.0003909
2023-04-23 07:30:00	1.42344	1.423128	1.4238309	0.0003909
2023-04-23 07:35:00	1.42344	1.423167	1.4238309	0.0003909
2023-04-23 07:40:00	1.42305	1.423167	1.4234409	0.0003909
2023-04-23 07:45:00	1.42305	1.423167	1.4234409	0.0003909
2023-04-23 07:50:00	1.42305	1.423167	1.4234409	0.0003909
2023-04-23 07:55:00	1.42305	1.423167	1.4234409	0.0003909
2023-04-23 08:00:00	1.42266	1.423128	1.4230509	0.0003909
2023-04-23 08:05:00	1.42305	1.423128	1.4234409	0.0003909
2023-04-23 08:10:00	1.42305	1.423128	1.4234409	0.0003909
2023-04-23 08:15:00	1.42305	1.423089	1.4234409	0.0003909
2023-04-23 08:20:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 08:25:00	1.42345	1.423051	1.4238409	0.0003909
2023-04-23 08:30:00	1.42266	1.423012	1.4230509	0.0003909
2023-04-23 08:35:00	1.42306	1.423013	1.4234509	0.0003909
2023-04-23 08:40:00	1.42306	1.423014	1.4234509	0.0003909
2023-04-23 08:45:00	1.42306	1.423015	1.4234509	0.0003909
2023-04-23 08:50:00	1.42305	1.423054	1.4234409	0.0003909
2023-04-23 08:55:00	1.42305	1.423054	1.4234409	0.0003909
2023-04-23 09:00:00	1.42305	1.423054	1.4234409	0.0003909
2023-04-23 09:05:00	1.42305	1.423054	1.4234409	0.0003909
2023-04-23 09:10:00	1.42266	1.423015	1.4230509	0.0003909
2023-04-23 09:15:00	1.42305	1.422975	1.4234409	0.0003909
2023-04-23 09:20:00	1.42305	1.423014	1.4234409	0.0003909
2023-04-23 09:25:00	1.42305	1.423013	1.4234409	0.0003909
2023-04-23 09:30:00	1.42305	1.423012	1.4234409	0.0003909
2023-04-23 09:35:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-23 09:40:00	1.42304	1.42301	1.4234309	0.0003909
2023-04-23 09:45:00	1.42304	1.423009	1.4234309	0.0003909
2023-04-23 09:50:00	1.42304	1.423008	1.4234309	0.0003909
2023-04-23 09:55:00	1.42304	1.423007	1.4234309	0.0003909
2023-04-23 10:00:00	1.42304	1.423045	1.4234309	0.0003909
2023-04-23 10:05:00	1.42304	1.423044	1.4234309	0.0003909
2023-04-23 10:10:00	1.42265	1.423004	1.4230409	0.0003909
2023-04-23 10:15:00	1.42305	1.423004	1.4234409	0.0003909
2023-04-23 10:20:00	1.42305	1.423004	1.4234409	0.0003909
2023-04-23 10:25:00	1.42305	1.423004	1.4234409	0.0003909
2023-04-23 10:30:00	1.42266	1.422966	1.4230509	0.0003909
2023-04-23 10:35:00	1.42305	1.422967	1.4234409	0.0003909
2023-04-23 10:40:00	1.42305	1.422968	1.4234409	0.0003909
2023-04-23 10:45:00	1.42305	1.422969	1.4234409	0.0003909
2023-04-23 10:50:00	1.42305	1.42297	1.4234409	0.0003909
2023-04-23 10:55:00	1.42305	1.422971	1.4234409	0.0003909
2023-04-23 11:00:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-23 11:05:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-23 11:10:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-23 11:15:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-23 11:20:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 11:25:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 11:30:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 11:35:00	1.42305	1.42305	1.4234409	0.0003909
2023-04-23 11:40:00	1.42304	1.423049	1.4234309	0.0003909
2023-04-23 11:45:00	1.42304	1.423048	1.4234309	0.0003909
2023-04-23 11:50:00	1.42265	1.423008	1.4230409	0.0003909
2023-04-23 11:55:00	1.42304	1.423007	1.4234309	0.0003909
2023-04-23 12:00:00	1.42304	1.423006	1.4234309	0.0003909
2023-04-23 12:05:00	1.42304	1.423005	1.4234309	0.0003909
2023-04-23 12:10:00	1.42304	1.423004	1.4234309	0.0003909
2023-04-23 12:15:00	1.42226	1.422925	1.4226509	0.0003909
2023-04-23 12:20:00	1.42265	1.422885	1.4230409	0.0003909
2023-04-23 12:25:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 12:30:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 12:35:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 12:40:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-23 12:45:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-23 12:50:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-23 12:55:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-23 13:00:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-23 13:05:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 13:10:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-23 13:15:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 13:20:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 13:25:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-23 13:30:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-23 13:35:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-23 13:40:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-23 13:45:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-23 13:50:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-23 13:55:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-23 14:00:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-23 14:05:00	1.42226	1.422884	1.4226509	0.0003909
2023-04-23 14:10:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-23 14:15:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-23 14:20:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-23 14:25:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-23 14:30:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-23 14:35:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-23 14:40:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-23 14:45:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-23 14:50:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-23 14:55:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-23 15:00:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-23 15:05:00	1.42226	1.422689	1.4226509	0.0003909
2023-04-23 15:10:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-23 15:15:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-23 15:20:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-23 15:25:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-23 15:30:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-23 15:35:00	1.42304	1.422533	1.4234309	0.0003909
2023-04-23 15:40:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-23 15:45:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-23 15:50:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-23 15:55:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-23 16:00:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-23 16:05:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-23 16:10:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-23 16:15:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-23 16:20:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-23 16:25:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-23 16:30:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-23 16:35:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-23 16:40:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-23 16:45:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-23 16:50:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-23 16:55:00	1.42266	1.422534	1.4230509	0.0003909
2023-04-23 17:00:00	1.42227	1.422535	1.4226609	0.0003909
2023-04-23 17:05:00	1.42228	1.422498	1.4226709	0.0003909
2023-04-23 17:10:00	1.42266	1.422538	1.4230509	0.0003909
2023-04-23 17:15:00	1.42228	1.422462	1.4226709	0.0003909
2023-04-23 17:20:00	1.42227	1.422424	1.4226609	0.0003909
2023-04-23 17:25:00	1.42227	1.422347	1.4226609	0.0003909
2023-04-23 17:30:00	1.42266	1.422387	1.4230509	0.0003909
2023-04-23 17:35:00	1.42266	1.422427	1.4230509	0.0003909
2023-04-23 17:40:00	1.42266	1.422467	1.4230509	0.0003909
2023-04-23 17:45:00	1.42226	1.422427	1.4226509	0.0003909
2023-04-23 17:50:00	1.42266	1.422466	1.4230509	0.0003909
2023-04-23 17:55:00	1.42226	1.422464	1.4226509	0.0003909
2023-04-23 18:00:00	1.42265	1.422463	1.4230409	0.0003909
2023-04-23 18:05:00	1.42265	1.4225	1.4230409	0.0003909
2023-04-23 18:10:00	1.42187	1.42246	1.4222609	0.0003909
2023-04-23 18:15:00	1.42304	1.422537	1.4234309	0.0003909
2023-04-23 18:20:00	1.42265	1.422536	1.4230409	0.0003909
2023-04-23 18:25:00	1.42187	1.422457	1.4222609	0.0003909
2023-04-23 18:30:00	1.42187	1.422378	1.4222609	0.0003909
2023-04-23 18:35:00	1.42226	1.422378	1.4226509	0.0003909
2023-04-23 18:40:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-23 18:45:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-23 18:50:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-23 18:55:00	1.42265	1.422299	1.4230409	0.0003909
2023-04-23 19:00:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-23 19:05:00	1.42304	1.422338	1.4234309	0.0003909
2023-04-23 19:10:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-23 19:15:00	1.42304	1.422455	1.4234309	0.0003909
2023-04-23 19:20:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-23 19:25:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-23 19:30:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-23 19:35:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-23 19:40:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-23 19:45:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-23 19:50:00	1.42187	1.422611	1.4222609	0.0003909
2023-04-23 19:55:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-23 20:00:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-23 20:05:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-23 20:10:00	1.42187	1.422494	1.4222609	0.0003909
2023-04-23 20:15:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-23 20:20:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-23 20:25:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-23 20:30:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-23 20:35:00	1.42187	1.422299	1.4222609	0.0003909
2023-04-23 20:40:00	1.42226	1.422338	1.4226509	0.0003909
2023-04-23 20:45:00	1.42148	1.422221	1.4218709	0.0003909
2023-04-23 20:50:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-23 20:55:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-23 21:00:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-23 21:05:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-23 21:10:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-23 21:15:00	1.42265	1.422182	1.4230409	0.0003909
2023-04-23 21:20:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-23 21:25:00	1.42265	1.42226	1.4230409	0.0003909
2023-04-23 21:30:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-23 21:35:00	1.42187	1.422299	1.4222609	0.0003909
2023-04-23 21:40:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-23 21:45:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-23 21:50:00	1.42187	1.422182	1.4222609	0.0003909
2023-04-23 21:55:00	1.42265	1.42226	1.4230409	0.0003909
2023-04-23 22:00:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-23 22:05:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-23 22:10:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-23 22:15:00	1.42265	1.422338	1.4230409	0.0003909
2023-04-23 22:20:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-23 22:25:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-23 22:30:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-23 22:35:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-23 22:40:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-23 22:45:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-23 22:50:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-23 22:55:00	1.42304	1.422572	1.4234309	0.0003909
2023-04-23 23:00:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-23 23:05:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-23 23:10:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-23 23:15:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-23 23:20:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-23 23:25:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-23 23:30:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-23 23:35:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-23 23:40:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-23 23:45:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-23 23:50:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-23 23:55:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-24 00:00:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-24 00:05:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-24 00:10:00	1.42187	1.422377	1.4222609	0.0003909
2023-04-24 00:15:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-24 00:20:00	1.42226	1.422416	1.4226509	0.0003909
2023-04-24 00:25:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-24 00:30:00	1.42226	1.422416	1.4226509	0.0003909
2023-04-24 00:35:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-24 00:40:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-24 00:45:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-24 00:50:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-24 00:55:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-24 01:00:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-24 01:05:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-24 01:10:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-24 01:15:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-24 01:20:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-24 01:25:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-24 01:30:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-24 01:35:00	1.42304	1.422572	1.4234309	0.0003909
2023-04-24 01:40:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-24 01:45:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-24 01:50:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-24 01:55:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-24 02:00:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-24 02:05:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-24 02:10:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-24 02:15:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-24 02:20:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-24 02:25:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-24 02:30:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-24 02:35:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-24 02:40:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-24 02:45:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-24 02:50:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-24 02:55:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-24 03:00:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-24 03:05:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-24 03:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-24 03:15:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-24 03:20:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-24 03:25:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-24 03:30:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-24 03:35:00	1.42187	1.422572	1.4222609	0.0003909
2023-04-24 03:40:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-24 03:45:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-24 03:50:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-24 03:55:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-24 04:00:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-24 04:05:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-24 04:10:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-24 04:15:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-24 04:20:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-24 04:25:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-24 04:30:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-24 04:35:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-24 04:40:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-24 04:45:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-24 04:50:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-24 04:55:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-24 05:00:00	1.42304	1.42265	1.4234309	0.0003909
2023-04-24 05:05:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-24 05:10:00	1.42265	1.42265	1.4230409	0.0003909
2023-04-24 05:15:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-24 05:20:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-24 05:25:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-24 05:30:00	1.42226	1.422572	1.4226509	0.0003909
2023-04-24 05:35:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-24 05:40:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-24 05:45:00	1.42304	1.422533	1.4234309	0.0003909
2023-04-24 05:50:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-24 05:55:00	1.42148	1.422338	1.4218709	0.0003909
2023-04-24 06:00:00	1.42148	1.422221	1.4218709	0.0003909
2023-04-24 06:05:00	1.42148	1.422143	1.4218709	0.0003909
2023-04-24 06:10:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-24 06:15:00	1.42265	1.422143	1.4230409	0.0003909
2023-04-24 06:20:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-24 06:25:00	1.42226	1.422143	1.4226509	0.0003909
2023-04-24 06:30:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-24 06:35:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-24 06:40:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-24 06:45:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-24 06:50:00	1.42187	1.422143	1.4222609	0.0003909
2023-04-24 06:55:00	1.42148	1.422143	1.4218709	0.0003909
2023-04-24 07:00:00	1.42148	1.422104	1.4218709	0.0003909
2023-04-24 07:05:00	1.42187	1.422026	1.4222609	0.0003909
2023-04-24 07:10:00	1.42109	1.421909	1.4214809	0.0003909
2023-04-24 07:15:00	1.42031	1.421714	1.4207009	0.0003909
2023-04-24 07:20:00	1.41992	1.42148	1.4203109	0.0003909
2023-04-24 07:25:00	1.42031	1.421285	1.4207009	0.0003909
2023-04-24 07:30:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-24 07:35:00	1.42148	1.42109	1.4218709	0.0003909
2023-04-24 07:40:00	1.42148	1.421051	1.4218709	0.0003909
2023-04-24 07:45:00	1.42148	1.421051	1.4218709	0.0003909
2023-04-24 07:50:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-24 07:55:00	1.42148	1.420973	1.4218709	0.0003909
2023-04-24 08:00:00	1.42148	1.421012	1.4218709	0.0003909
2023-04-24 08:05:00	1.42148	1.421129	1.4218709	0.0003909
2023-04-24 08:10:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-24 08:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 08:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 08:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 08:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 08:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 08:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 08:45:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-24 08:50:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 08:55:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 09:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 09:05:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 09:10:00	1.42187	1.421636	1.4222609	0.0003909
2023-04-24 09:15:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-24 09:20:00	1.42226	1.421714	1.4226509	0.0003909
2023-04-24 09:25:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-24 09:30:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-24 09:35:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-24 09:40:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-24 09:45:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-24 09:50:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-24 09:55:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-24 10:00:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-24 10:05:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-24 10:10:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-24 10:15:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-24 10:20:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-24 10:25:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-24 10:30:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-24 10:35:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-24 10:40:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 10:45:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 10:50:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 10:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 11:00:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 11:05:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 11:10:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 11:15:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 11:20:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 11:25:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 11:30:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 11:35:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 11:40:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 11:45:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 11:50:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 11:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:05:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 12:10:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:15:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:20:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:25:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:30:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 12:35:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 12:40:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 12:45:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 12:50:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 12:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 13:00:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-24 13:05:00	1.41992	1.421285	1.4203109	0.0003909
2023-04-24 13:10:00	1.41953	1.42109	1.4199209	0.0003909
2023-04-24 13:15:00	1.41992	1.420934	1.4203109	0.0003909
2023-04-24 13:20:00	1.41953	1.420739	1.4199209	0.0003909
2023-04-24 13:25:00	1.41914	1.420505	1.4195309	0.0003909
2023-04-24 13:30:00	1.42031	1.420388	1.4207009	0.0003909
2023-04-24 13:35:00	1.41992	1.420232	1.4203109	0.0003909
2023-04-24 13:40:00	1.42031	1.420115	1.4207009	0.0003909
2023-04-24 13:45:00	1.42031	1.419998	1.4207009	0.0003909
2023-04-24 13:50:00	1.4207	1.419959	1.4210909	0.0003909
2023-04-24 13:55:00	1.41835	1.419802	1.4187409	0.0003909
2023-04-24 14:00:00	1.41992	1.419841	1.4203109	0.0003909
2023-04-24 14:05:00	1.41992	1.419841	1.4203109	0.0003909
2023-04-24 14:10:00	1.41992	1.41988	1.4203109	0.0003909
2023-04-24 14:15:00	1.41992	1.419958	1.4203109	0.0003909
2023-04-24 14:20:00	1.4207	1.419997	1.4210909	0.0003909
2023-04-24 14:25:00	1.4207	1.420075	1.4210909	0.0003909
2023-04-24 14:30:00	1.4207	1.420114	1.4210909	0.0003909
2023-04-24 14:35:00	1.4207	1.420153	1.4210909	0.0003909
2023-04-24 14:40:00	1.42109	1.420192	1.4214809	0.0003909
2023-04-24 14:45:00	1.4207	1.420427	1.4210909	0.0003909
2023-04-24 14:50:00	1.42109	1.420544	1.4214809	0.0003909
2023-04-24 14:55:00	1.42109	1.420661	1.4214809	0.0003909
2023-04-24 15:00:00	1.42148	1.420817	1.4218709	0.0003909
2023-04-24 15:05:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-24 15:10:00	1.42148	1.420973	1.4218709	0.0003909
2023-04-24 15:15:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-24 15:20:00	1.42148	1.42109	1.4218709	0.0003909
2023-04-24 15:25:00	1.42148	1.421168	1.4218709	0.0003909
2023-04-24 15:30:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-24 15:35:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-24 15:40:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-24 15:45:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-24 15:50:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-24 15:55:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-24 16:00:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-24 16:05:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 16:10:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 16:15:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 16:20:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-24 16:25:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-24 16:30:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-24 16:35:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 16:40:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 16:45:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 16:50:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 16:55:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:00:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-24 17:05:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-24 17:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-24 17:45:00	1.42187	1.42148	1.4222609	0.0003909
2023-04-24 17:50:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 17:55:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 18:00:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 18:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 18:10:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 18:15:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 18:20:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 18:25:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 18:30:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 18:35:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 18:40:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 18:45:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 18:50:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 18:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 19:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 19:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 19:10:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 19:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:25:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:30:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:35:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 19:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:00:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:25:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:30:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-24 20:35:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-24 20:40:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 20:45:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 20:50:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 20:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 21:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 21:05:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 21:10:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 21:15:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 21:20:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 21:25:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 21:30:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 21:35:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 21:40:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-24 21:45:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 21:50:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 21:55:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-24 22:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 22:05:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 22:10:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 22:15:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 22:20:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-24 22:25:00	1.42187	1.421597	1.4222609	0.0003909
2023-04-24 22:30:00	1.42187	1.421636	1.4222609	0.0003909
2023-04-24 22:35:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 22:40:00	1.42187	1.421636	1.4222609	0.0003909
2023-04-24 22:45:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 22:50:00	1.42148	1.421597	1.4218709	0.0003909
2023-04-24 22:55:00	1.42187	1.421636	1.4222609	0.0003909
2023-04-24 23:00:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-24 23:05:00	1.42187	1.421675	1.4222609	0.0003909
2023-04-24 23:10:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-24 23:15:00	1.42187	1.421675	1.4222609	0.0003909
2023-04-24 23:20:00	1.42226	1.421714	1.4226509	0.0003909
2023-04-24 23:25:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-24 23:30:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-24 23:35:00	1.42226	1.421753	1.4226509	0.0003909
2023-04-24 23:40:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-24 23:45:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-24 23:50:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-24 23:55:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-25 00:00:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-25 00:05:00	1.42187	1.421753	1.4222609	0.0003909
2023-04-25 00:10:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-25 00:15:00	1.42226	1.421753	1.4226509	0.0003909
2023-04-25 00:20:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-25 00:25:00	1.42187	1.421714	1.4222609	0.0003909
2023-04-25 00:30:00	1.42226	1.421792	1.4226509	0.0003909
2023-04-25 00:35:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-25 00:40:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-25 00:45:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 00:50:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-25 00:55:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-25 01:00:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-25 01:05:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 01:10:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-25 01:15:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-25 01:20:00	1.42226	1.42187	1.4226509	0.0003909
2023-04-25 01:25:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 01:30:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 01:35:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 01:40:00	1.42187	1.421831	1.4222609	0.0003909
2023-04-25 01:45:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 01:50:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-25 01:55:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-25 02:00:00	1.42148	1.421909	1.4218709	0.0003909
2023-04-25 02:05:00	1.42148	1.421909	1.4218709	0.0003909
2023-04-25 02:10:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-25 02:15:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-25 02:20:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-25 02:25:00	1.42226	1.421909	1.4226509	0.0003909
2023-04-25 02:30:00	1.42226	1.421948	1.4226509	0.0003909
2023-04-25 02:35:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-25 02:40:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-25 02:45:00	1.42265	1.421948	1.4230409	0.0003909
2023-04-25 02:50:00	1.42226	1.422026	1.4226509	0.0003909
2023-04-25 02:55:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-25 03:00:00	1.42265	1.422104	1.4230409	0.0003909
2023-04-25 03:05:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-25 03:10:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-25 03:15:00	1.42226	1.422221	1.4226509	0.0003909
2023-04-25 03:20:00	1.42265	1.42226	1.4230409	0.0003909
2023-04-25 03:25:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-25 03:30:00	1.42265	1.422377	1.4230409	0.0003909
2023-04-25 03:35:00	1.42187	1.422299	1.4222609	0.0003909
2023-04-25 03:40:00	1.42187	1.42226	1.4222609	0.0003909
2023-04-25 03:45:00	1.42226	1.422299	1.4226509	0.0003909
2023-04-25 03:50:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-25 03:55:00	1.42304	1.422338	1.4234309	0.0003909
2023-04-25 04:00:00	1.42304	1.422416	1.4234309	0.0003909
2023-04-25 04:05:00	1.42226	1.422416	1.4226509	0.0003909
2023-04-25 04:10:00	1.42226	1.422377	1.4226509	0.0003909
2023-04-25 04:15:00	1.42265	1.422416	1.4230409	0.0003909
2023-04-25 04:20:00	1.42304	1.422455	1.4234309	0.0003909
2023-04-25 04:25:00	1.42226	1.422494	1.4226509	0.0003909
2023-04-25 04:30:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-25 04:35:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-25 04:40:00	1.42187	1.422572	1.4222609	0.0003909
2023-04-25 04:45:00	1.42265	1.422533	1.4230409	0.0003909
2023-04-25 04:50:00	1.42226	1.422455	1.4226509	0.0003909
2023-04-25 04:55:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-25 05:00:00	1.42187	1.422455	1.4222609	0.0003909
2023-04-25 05:05:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-25 05:10:00	1.42226	1.422416	1.4226509	0.0003909
2023-04-25 05:15:00	1.42265	1.422455	1.4230409	0.0003909
2023-04-25 05:20:00	1.42304	1.422494	1.4234309	0.0003909
2023-04-25 05:25:00	1.42265	1.422494	1.4230409	0.0003909
2023-04-25 05:30:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-25 05:35:00	1.42226	1.422533	1.4226509	0.0003909
2023-04-25 05:40:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-25 05:45:00	1.42148	1.422455	1.4218709	0.0003909
2023-04-25 05:50:00	1.42148	1.422416	1.4218709	0.0003909
2023-04-25 05:55:00	1.42109	1.422221	1.4214809	0.0003909
2023-04-25 06:00:00	1.42148	1.422143	1.4218709	0.0003909
2023-04-25 06:05:00	1.42148	1.422026	1.4218709	0.0003909
2023-04-25 06:10:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-25 06:15:00	1.42148	1.421753	1.4218709	0.0003909
2023-04-25 06:20:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-25 06:25:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-25 06:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 06:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 06:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 06:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 06:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 06:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:00:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:15:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:25:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:30:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:35:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 07:50:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-25 07:55:00	1.42109	1.42148	1.4214809	0.0003909
2023-04-25 08:00:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-25 08:05:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:25:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:40:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 08:45:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 08:50:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-25 08:55:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:00:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:05:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:10:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:15:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:20:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:25:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-25 09:30:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-25 09:35:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-25 09:40:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:45:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:50:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 09:55:00	1.42187	1.421558	1.4222609	0.0003909
2023-04-25 10:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-25 10:05:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-25 10:10:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-25 10:15:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 10:20:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 10:25:00	1.42148	1.421519	1.4218709	0.0003909
2023-04-25 10:30:00	1.42109	1.42148	1.4214809	0.0003909
2023-04-25 10:35:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 10:40:00	1.42187	1.421519	1.4222609	0.0003909
2023-04-25 10:45:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 10:50:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 10:55:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 11:00:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 11:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 11:10:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 11:15:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-25 11:20:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 11:25:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 11:30:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 11:35:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 11:40:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 11:45:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 11:50:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-25 11:55:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 12:00:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 12:05:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 12:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 12:15:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 12:20:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-25 12:25:00	1.4207	1.421363	1.4210909	0.0003909
2023-04-25 12:30:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-25 12:35:00	1.4207	1.421246	1.4210909	0.0003909
2023-04-25 12:40:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 12:45:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 12:50:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 12:55:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 13:00:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 13:05:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 13:10:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-25 13:15:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-25 13:20:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 13:25:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 13:30:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 13:35:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 13:40:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-25 13:45:00	1.42109	1.421441	1.4214809	0.0003909
2023-04-25 13:50:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-25 13:55:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 14:00:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 14:05:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 14:10:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-25 14:15:00	1.42265	1.421519	1.4230409	0.0003909
2023-04-25 14:20:00	1.42226	1.421597	1.4226509	0.0003909
2023-04-25 14:25:00	1.42266	1.421715	1.4230509	0.0003909
2023-04-25 14:30:00	1.42227	1.421794	1.4226609	0.0003909
2023-04-25 14:35:00	1.42305	1.42199	1.4234409	0.0003909
2023-04-25 14:40:00	1.42266	1.422147	1.4230509	0.0003909
2023-04-25 14:45:00	1.42266	1.422265	1.4230509	0.0003909
2023-04-25 14:50:00	1.42305	1.422422	1.4234409	0.0003909
2023-04-25 14:55:00	1.42227	1.422501	1.4226609	0.0003909
2023-04-25 15:00:00	1.42305	1.422658	1.4234409	0.0003909
2023-04-25 15:05:00	1.42305	1.422698	1.4234409	0.0003909
2023-04-25 15:10:00	1.42266	1.422738	1.4230509	0.0003909
2023-04-25 15:15:00	1.42305	1.422777	1.4234409	0.0003909
2023-04-25 15:20:00	1.42266	1.422816	1.4230509	0.0003909
2023-04-25 15:25:00	1.42266	1.422777	1.4230509	0.0003909
2023-04-25 15:30:00	1.42265	1.422776	1.4230409	0.0003909
2023-04-25 15:35:00	1.42265	1.422775	1.4230409	0.0003909
2023-04-25 15:40:00	1.42265	1.422735	1.4230409	0.0003909
2023-04-25 15:45:00	1.42265	1.422773	1.4230409	0.0003909
2023-04-25 15:50:00	1.42304	1.422772	1.4234309	0.0003909
2023-04-25 15:55:00	1.42265	1.422732	1.4230409	0.0003909
2023-04-25 16:00:00	1.42304	1.42277	1.4234309	0.0003909
2023-04-25 16:05:00	1.42304	1.422769	1.4234309	0.0003909
2023-04-25 16:10:00	1.42265	1.422768	1.4230409	0.0003909
2023-04-25 16:15:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-25 16:20:00	1.42226	1.422767	1.4226509	0.0003909
2023-04-25 16:25:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-25 16:30:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-25 16:35:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-25 16:40:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-25 16:45:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-25 16:50:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-25 16:55:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-25 17:00:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-25 17:05:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-25 17:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-25 17:15:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-25 17:20:00	1.42226	1.422806	1.4226509	0.0003909
2023-04-25 17:25:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-25 17:30:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-25 17:35:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-25 17:40:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-25 17:45:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-25 17:50:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-25 17:55:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-25 18:00:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-25 18:05:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-25 18:10:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-25 18:15:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-25 18:20:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-25 18:25:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-25 18:30:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-25 18:35:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-25 18:40:00	1.42305	1.422924	1.4234409	0.0003909
2023-04-25 18:45:00	1.42305	1.422925	1.4234409	0.0003909
2023-04-25 18:50:00	1.42227	1.422887	1.4226609	0.0003909
2023-04-25 18:55:00	1.42305	1.422888	1.4234409	0.0003909
2023-04-25 19:00:00	1.42305	1.422889	1.4234409	0.0003909
2023-04-25 19:05:00	1.42305	1.42289	1.4234409	0.0003909
2023-04-25 19:10:00	1.42305	1.42293	1.4234409	0.0003909
2023-04-25 19:15:00	1.42305	1.422931	1.4234409	0.0003909
2023-04-25 19:20:00	1.42344	1.422971	1.4238309	0.0003909
2023-04-25 19:25:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-25 19:30:00	1.42344	1.42305	1.4238309	0.0003909
2023-04-25 19:35:00	1.42344	1.423089	1.4238309	0.0003909
2023-04-25 19:40:00	1.42344	1.423206	1.4238309	0.0003909
2023-04-25 19:45:00	1.42344	1.423245	1.4238309	0.0003909
2023-04-25 19:50:00	1.42305	1.423245	1.4234409	0.0003909
2023-04-25 19:55:00	1.42305	1.423245	1.4234409	0.0003909
2023-04-25 20:00:00	1.42305	1.423245	1.4234409	0.0003909
2023-04-25 20:05:00	1.42304	1.423244	1.4234309	0.0003909
2023-04-25 20:10:00	1.42304	1.423204	1.4234309	0.0003909
2023-04-25 20:15:00	1.42304	1.423203	1.4234309	0.0003909
2023-04-25 20:20:00	1.42344	1.423203	1.4238309	0.0003909
2023-04-25 20:25:00	1.42304	1.423163	1.4234309	0.0003909
2023-04-25 20:30:00	1.42304	1.423123	1.4234309	0.0003909
2023-04-25 20:35:00	1.42304	1.423083	1.4234309	0.0003909
2023-04-25 20:40:00	1.42304	1.423082	1.4234309	0.0003909
2023-04-25 20:45:00	1.42304	1.423081	1.4234309	0.0003909
2023-04-25 20:50:00	1.42344	1.42312	1.4238309	0.0003909
2023-04-25 20:55:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 21:00:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 21:05:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 21:10:00	1.42265	1.423041	1.4230409	0.0003909
2023-04-25 21:15:00	1.42344	1.423081	1.4238309	0.0003909
2023-04-25 21:20:00	1.42344	1.423121	1.4238309	0.0003909
2023-04-25 21:25:00	1.42304	1.423121	1.4234309	0.0003909
2023-04-25 21:30:00	1.42344	1.423161	1.4238309	0.0003909
2023-04-25 21:35:00	1.42304	1.423161	1.4234309	0.0003909
2023-04-25 21:40:00	1.42304	1.423121	1.4234309	0.0003909
2023-04-25 21:45:00	1.42304	1.423121	1.4234309	0.0003909
2023-04-25 21:50:00	1.42304	1.423121	1.4234309	0.0003909
2023-04-25 21:55:00	1.42344	1.423161	1.4238309	0.0003909
2023-04-25 22:00:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-25 22:05:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-25 22:10:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 22:15:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-25 22:20:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 22:25:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 22:30:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 22:35:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 22:40:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-25 22:45:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 22:50:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 22:55:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 23:00:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-25 23:05:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-25 23:10:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 23:15:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 23:20:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 23:25:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-25 23:30:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 23:35:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 23:40:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 23:45:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-25 23:50:00	1.42344	1.42312	1.4238309	0.0003909
2023-04-25 23:55:00	1.42344	1.42312	1.4238309	0.0003909
2023-04-26 00:00:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-26 00:05:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 00:10:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 00:15:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-26 00:20:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 00:25:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 00:30:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 00:35:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 00:40:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 00:45:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 00:50:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 00:55:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 01:00:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 01:05:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 01:10:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 01:15:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 01:20:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 01:25:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 01:30:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 01:35:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 01:40:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 01:45:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 01:50:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 01:55:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 02:00:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 02:05:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 02:10:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-26 02:15:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 02:20:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 02:25:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 02:30:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-26 02:35:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-26 02:40:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-26 02:45:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 02:50:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 02:55:00	1.42383	1.423319	1.4242209	0.0003909
2023-04-26 03:00:00	1.42304	1.423319	1.4234309	0.0003909
2023-04-26 03:05:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 03:10:00	1.42304	1.423359	1.4234309	0.0003909
2023-04-26 03:15:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-26 03:20:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-26 03:25:00	1.42304	1.423359	1.4234309	0.0003909
2023-04-26 03:30:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 03:35:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 03:40:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 03:45:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 03:50:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 03:55:00	1.42383	1.423399	1.4242209	0.0003909
2023-04-26 04:00:00	1.42304	1.423399	1.4234309	0.0003909
2023-04-26 04:05:00	1.42304	1.423359	1.4234309	0.0003909
2023-04-26 04:10:00	1.42383	1.423398	1.4242209	0.0003909
2023-04-26 04:15:00	1.42344	1.423438	1.4238309	0.0003909
2023-04-26 04:20:00	1.42383	1.423477	1.4242209	0.0003909
2023-04-26 04:25:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-26 04:30:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-26 04:35:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-26 04:40:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-26 04:45:00	1.42344	1.423438	1.4238309	0.0003909
2023-04-26 04:50:00	1.42344	1.423478	1.4238309	0.0003909
2023-04-26 04:55:00	1.42421	1.423595	1.4246009	0.0003909
2023-04-26 05:00:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-26 05:05:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-26 05:10:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-26 05:15:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-26 05:20:00	1.42421	1.423633	1.4246009	0.0003909
2023-04-26 05:25:00	1.42344	1.423633	1.4238309	0.0003909
2023-04-26 05:30:00	1.42344	1.423633	1.4238309	0.0003909
2023-04-26 05:35:00	1.42344	1.423633	1.4238309	0.0003909
2023-04-26 05:40:00	1.42344	1.423633	1.4238309	0.0003909
2023-04-26 05:45:00	1.42304	1.423516	1.4234309	0.0003909
2023-04-26 05:50:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-26 05:55:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-26 06:00:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-26 06:05:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-26 06:10:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-26 06:15:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-26 06:20:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-26 06:25:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-26 06:30:00	1.42383	1.423439	1.4242209	0.0003909
2023-04-26 06:35:00	1.42383	1.423518	1.4242209	0.0003909
2023-04-26 06:40:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-26 06:45:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-26 06:50:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-26 06:55:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-26 07:00:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-26 07:05:00	1.42304	1.423478	1.4234309	0.0003909
2023-04-26 07:10:00	1.42304	1.423438	1.4234309	0.0003909
2023-04-26 07:15:00	1.42304	1.423398	1.4234309	0.0003909
2023-04-26 07:20:00	1.42304	1.423319	1.4234309	0.0003909
2023-04-26 07:25:00	1.42383	1.423319	1.4242209	0.0003909
2023-04-26 07:30:00	1.42344	1.423319	1.4238309	0.0003909
2023-04-26 07:35:00	1.42344	1.423319	1.4238309	0.0003909
2023-04-26 07:40:00	1.42304	1.423279	1.4234309	0.0003909
2023-04-26 07:45:00	1.42383	1.423318	1.4242209	0.0003909
2023-04-26 07:50:00	1.42383	1.423357	1.4242209	0.0003909
2023-04-26 07:55:00	1.42344	1.423397	1.4238309	0.0003909
2023-04-26 08:00:00	1.42304	1.423397	1.4234309	0.0003909
2023-04-26 08:05:00	1.42344	1.423437	1.4238309	0.0003909
2023-04-26 08:10:00	1.42304	1.423437	1.4234309	0.0003909
2023-04-26 08:15:00	1.42344	1.423398	1.4238309	0.0003909
2023-04-26 08:20:00	1.42344	1.423398	1.4238309	0.0003909
2023-04-26 08:25:00	1.42304	1.423358	1.4234309	0.0003909
2023-04-26 08:30:00	1.42344	1.423398	1.4238309	0.0003909
2023-04-26 08:35:00	1.42304	1.423319	1.4234309	0.0003909
2023-04-26 08:40:00	1.42265	1.423201	1.4230409	0.0003909
2023-04-26 08:45:00	1.42265	1.423122	1.4230409	0.0003909
2023-04-26 08:50:00	1.42304	1.423122	1.4234309	0.0003909
2023-04-26 08:55:00	1.42304	1.423082	1.4234309	0.0003909
2023-04-26 09:00:00	1.42344	1.423122	1.4238309	0.0003909
2023-04-26 09:05:00	1.42304	1.423082	1.4234309	0.0003909
2023-04-26 09:10:00	1.42344	1.423082	1.4238309	0.0003909
2023-04-26 09:15:00	1.42304	1.423082	1.4234309	0.0003909
2023-04-26 09:20:00	1.42304	1.423042	1.4234309	0.0003909
2023-04-26 09:25:00	1.42304	1.423042	1.4234309	0.0003909
2023-04-26 09:30:00	1.42344	1.423121	1.4238309	0.0003909
2023-04-26 09:35:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-26 09:40:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 09:45:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 09:50:00	1.42383	1.423279	1.4242209	0.0003909
2023-04-26 09:55:00	1.42304	1.423279	1.4234309	0.0003909
2023-04-26 10:00:00	1.42344	1.423279	1.4238309	0.0003909
2023-04-26 10:05:00	1.42344	1.423319	1.4238309	0.0003909
2023-04-26 10:10:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 10:15:00	1.42304	1.423359	1.4234309	0.0003909
2023-04-26 10:20:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 10:25:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 10:30:00	1.42304	1.423319	1.4234309	0.0003909
2023-04-26 10:35:00	1.42304	1.423319	1.4234309	0.0003909
2023-04-26 10:40:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 10:45:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 10:50:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-26 10:55:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 11:00:00	1.42344	1.42316	1.4238309	0.0003909
2023-04-26 11:05:00	1.42383	1.423239	1.4242209	0.0003909
2023-04-26 11:10:00	1.42344	1.423239	1.4238309	0.0003909
2023-04-26 11:15:00	1.42344	1.423239	1.4238309	0.0003909
2023-04-26 11:20:00	1.42344	1.423279	1.4238309	0.0003909
2023-04-26 11:25:00	1.42304	1.423279	1.4234309	0.0003909
2023-04-26 11:30:00	1.42304	1.423279	1.4234309	0.0003909
2023-04-26 11:35:00	1.42344	1.423319	1.4238309	0.0003909
2023-04-26 11:40:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 11:45:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-26 11:50:00	1.42383	1.423438	1.4242209	0.0003909
2023-04-26 11:55:00	1.42383	1.423438	1.4242209	0.0003909
2023-04-26 12:00:00	1.42383	1.423477	1.4242209	0.0003909
2023-04-26 12:05:00	1.42383	1.423516	1.4242209	0.0003909
2023-04-26 12:10:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-26 12:15:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-26 12:20:00	1.42344	1.423596	1.4238309	0.0003909
2023-04-26 12:25:00	1.42383	1.423635	1.4242209	0.0003909
2023-04-26 12:30:00	1.42344	1.423635	1.4238309	0.0003909
2023-04-26 12:35:00	1.42344	1.423635	1.4238309	0.0003909
2023-04-26 12:40:00	1.42344	1.423596	1.4238309	0.0003909
2023-04-26 12:45:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-26 12:50:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-26 12:55:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-26 13:00:00	1.42304	1.423439	1.4234309	0.0003909
2023-04-26 13:05:00	1.42304	1.423399	1.4234309	0.0003909
2023-04-26 13:10:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-26 13:15:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 13:20:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 13:25:00	1.42304	1.42332	1.4234309	0.0003909
2023-04-26 13:30:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 13:35:00	1.42305	1.423241	1.4234409	0.0003909
2023-04-26 13:40:00	1.42344	1.423241	1.4238309	0.0003909
2023-04-26 13:45:00	1.42305	1.423202	1.4234409	0.0003909
2023-04-26 13:50:00	1.42305	1.423203	1.4234409	0.0003909
2023-04-26 13:55:00	1.42345	1.423244	1.4238409	0.0003909
2023-04-26 14:00:00	1.42345	1.423245	1.4238409	0.0003909
2023-04-26 14:05:00	1.42345	1.423246	1.4238409	0.0003909
2023-04-26 14:10:00	1.42305	1.423207	1.4234409	0.0003909
2023-04-26 14:15:00	1.42344	1.423247	1.4238309	0.0003909
2023-04-26 14:20:00	1.42305	1.423248	1.4234409	0.0003909
2023-04-26 14:25:00	1.42305	1.423248	1.4234409	0.0003909
2023-04-26 14:30:00	1.42305	1.423209	1.4234409	0.0003909
2023-04-26 14:35:00	1.42305	1.423209	1.4234409	0.0003909
2023-04-26 14:40:00	1.42305	1.423209	1.4234409	0.0003909
2023-04-26 14:45:00	1.42344	1.423208	1.4238309	0.0003909
2023-04-26 14:50:00	1.42305	1.423168	1.4234409	0.0003909
2023-04-26 14:55:00	1.42305	1.423128	1.4234409	0.0003909
2023-04-26 15:00:00	1.42344	1.423167	1.4238309	0.0003909
2023-04-26 15:05:00	1.42304	1.423127	1.4234309	0.0003909
2023-04-26 15:10:00	1.42304	1.423126	1.4234309	0.0003909
2023-04-26 15:15:00	1.42304	1.423125	1.4234309	0.0003909
2023-04-26 15:20:00	1.42304	1.423124	1.4234309	0.0003909
2023-04-26 15:25:00	1.42304	1.423123	1.4234309	0.0003909
2023-04-26 15:30:00	1.42344	1.423162	1.4238309	0.0003909
2023-04-26 15:35:00	1.42344	1.423162	1.4238309	0.0003909
2023-04-26 15:40:00	1.42344	1.423201	1.4238309	0.0003909
2023-04-26 15:45:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-26 15:50:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-26 15:55:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-26 16:00:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 16:05:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 16:10:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 16:15:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 16:20:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 16:25:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 16:30:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 16:35:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 16:40:00	1.42304	1.42332	1.4234309	0.0003909
2023-04-26 16:45:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 16:50:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 16:55:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 17:00:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:05:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:10:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:15:00	1.42304	1.42336	1.4234309	0.0003909
2023-04-26 17:20:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:25:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:30:00	1.42304	1.42336	1.4234309	0.0003909
2023-04-26 17:35:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:40:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 17:45:00	1.42304	1.42332	1.4234309	0.0003909
2023-04-26 17:50:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 17:55:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 18:00:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-26 18:05:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 18:10:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 18:15:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 18:20:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 18:25:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 18:30:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-26 18:35:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-26 18:40:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-26 18:45:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 18:50:00	1.42304	1.42332	1.4234309	0.0003909
2023-04-26 18:55:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 19:00:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 19:05:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-26 19:10:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 19:15:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 19:20:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 19:25:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 19:30:00	1.42383	1.423399	1.4242209	0.0003909
2023-04-26 19:35:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-26 19:40:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 19:45:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 19:50:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 19:55:00	1.42304	1.423439	1.4234309	0.0003909
2023-04-26 20:00:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 20:05:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 20:10:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 20:15:00	1.42383	1.423478	1.4242209	0.0003909
2023-04-26 20:20:00	1.42383	1.423478	1.4242209	0.0003909
2023-04-26 20:25:00	1.42383	1.423517	1.4242209	0.0003909
2023-04-26 20:30:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-26 20:35:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-26 20:40:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-26 20:45:00	1.42344	1.423596	1.4238309	0.0003909
2023-04-26 20:50:00	1.42304	1.423556	1.4234309	0.0003909
2023-04-26 20:55:00	1.42304	1.423516	1.4234309	0.0003909
2023-04-26 21:00:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-26 21:05:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-26 21:10:00	1.42304	1.423398	1.4234309	0.0003909
2023-04-26 21:15:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 21:20:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 21:25:00	1.42383	1.423359	1.4242209	0.0003909
2023-04-26 21:30:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 21:35:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-26 21:40:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-26 21:45:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 21:50:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 21:55:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 22:00:00	1.42304	1.423439	1.4234309	0.0003909
2023-04-26 22:05:00	1.42304	1.423399	1.4234309	0.0003909
2023-04-26 22:10:00	1.42304	1.423359	1.4234309	0.0003909
2023-04-26 22:15:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:20:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:25:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:30:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:35:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:40:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:45:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-26 22:50:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-26 22:55:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-26 23:00:00	1.42344	1.42344	1.4238309	0.0003909
2023-04-26 23:05:00	1.42383	1.423479	1.4242209	0.0003909
2023-04-26 23:10:00	1.42304	1.423439	1.4234309	0.0003909
2023-04-26 23:15:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 23:20:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-26 23:25:00	1.42383	1.423478	1.4242209	0.0003909
2023-04-26 23:30:00	1.42344	1.423478	1.4238309	0.0003909
2023-04-26 23:35:00	1.42383	1.423517	1.4242209	0.0003909
2023-04-26 23:40:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-26 23:45:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-26 23:50:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-26 23:55:00	1.42344	1.423478	1.4238309	0.0003909
2023-04-27 00:00:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-27 00:05:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-27 00:10:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-27 00:15:00	1.42421	1.423556	1.4246009	0.0003909
2023-04-27 00:20:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-27 00:25:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-27 00:30:00	1.42304	1.423516	1.4234309	0.0003909
2023-04-27 00:35:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-27 00:40:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-27 00:45:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-27 00:50:00	1.42344	1.423516	1.4238309	0.0003909
2023-04-27 00:55:00	1.42345	1.423517	1.4238409	0.0003909
2023-04-27 01:00:00	1.42345	1.423518	1.4238409	0.0003909
2023-04-27 01:05:00	1.42345	1.423442	1.4238409	0.0003909
2023-04-27 01:10:00	1.42344	1.423442	1.4238309	0.0003909
2023-04-27 01:15:00	1.42383	1.423442	1.4242209	0.0003909
2023-04-27 01:20:00	1.42383	1.423521	1.4242209	0.0003909
2023-04-27 01:25:00	1.42344	1.423521	1.4238309	0.0003909
2023-04-27 01:30:00	1.42383	1.42356	1.4242209	0.0003909
2023-04-27 01:35:00	1.42344	1.42356	1.4238309	0.0003909
2023-04-27 01:40:00	1.42344	1.42356	1.4238309	0.0003909
2023-04-27 01:45:00	1.42383	1.423598	1.4242209	0.0003909
2023-04-27 01:50:00	1.42305	1.423558	1.4234409	0.0003909
2023-04-27 01:55:00	1.42305	1.423518	1.4234409	0.0003909
2023-04-27 02:00:00	1.42344	1.423518	1.4238309	0.0003909
2023-04-27 02:05:00	1.42383	1.423518	1.4242209	0.0003909
2023-04-27 02:10:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-27 02:15:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-27 02:20:00	1.42383	1.423479	1.4242209	0.0003909
2023-04-27 02:25:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-27 02:30:00	1.42383	1.423518	1.4242209	0.0003909
2023-04-27 02:35:00	1.42344	1.423479	1.4238309	0.0003909
2023-04-27 02:40:00	1.42421	1.423595	1.4246009	0.0003909
2023-04-27 02:45:00	1.42344	1.423634	1.4238309	0.0003909
2023-04-27 02:50:00	1.42344	1.423634	1.4238309	0.0003909
2023-04-27 02:55:00	1.42344	1.423595	1.4238309	0.0003909
2023-04-27 03:00:00	1.42383	1.423634	1.4242209	0.0003909
2023-04-27 03:05:00	1.42344	1.423634	1.4238309	0.0003909
2023-04-27 03:10:00	1.42344	1.423595	1.4238309	0.0003909
2023-04-27 03:15:00	1.42344	1.423595	1.4238309	0.0003909
2023-04-27 03:20:00	1.42383	1.423595	1.4242209	0.0003909
2023-04-27 03:25:00	1.42383	1.423634	1.4242209	0.0003909
2023-04-27 03:30:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-27 03:35:00	1.42344	1.423557	1.4238309	0.0003909
2023-04-27 03:40:00	1.42304	1.423517	1.4234309	0.0003909
2023-04-27 03:45:00	1.42344	1.423517	1.4238309	0.0003909
2023-04-27 03:50:00	1.42383	1.423517	1.4242209	0.0003909
2023-04-27 03:55:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-27 04:00:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-27 04:05:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-27 04:10:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-27 04:15:00	1.42304	1.423477	1.4234309	0.0003909
2023-04-27 04:20:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-27 04:25:00	1.42344	1.423477	1.4238309	0.0003909
2023-04-27 04:30:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-27 04:35:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-27 04:40:00	1.42383	1.423556	1.4242209	0.0003909
2023-04-27 04:45:00	1.42421	1.423594	1.4246009	0.0003909
2023-04-27 04:50:00	1.42344	1.423594	1.4238309	0.0003909
2023-04-27 04:55:00	1.42344	1.423594	1.4238309	0.0003909
2023-04-27 05:00:00	1.42344	1.423555	1.4238309	0.0003909
2023-04-27 05:05:00	1.42421	1.423672	1.4246009	0.0003909
2023-04-27 05:10:00	1.42344	1.423672	1.4238309	0.0003909
2023-04-27 05:15:00	1.42383	1.423711	1.4242209	0.0003909
2023-04-27 05:20:00	1.42344	1.423672	1.4238309	0.0003909
2023-04-27 05:25:00	1.42344	1.423672	1.4238309	0.0003909
2023-04-27 05:30:00	1.42344	1.423633	1.4238309	0.0003909
2023-04-27 05:35:00	1.42344	1.423556	1.4238309	0.0003909
2023-04-27 05:40:00	1.42304	1.423516	1.4234309	0.0003909
2023-04-27 05:45:00	1.42304	1.423476	1.4234309	0.0003909
2023-04-27 05:50:00	1.42344	1.423476	1.4238309	0.0003909
2023-04-27 05:55:00	1.42304	1.423359	1.4234309	0.0003909
2023-04-27 06:00:00	1.42344	1.423359	1.4238309	0.0003909
2023-04-27 06:05:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-27 06:10:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-27 06:15:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-27 06:20:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-27 06:25:00	1.42344	1.42332	1.4238309	0.0003909
2023-04-27 06:30:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-27 06:35:00	1.42304	1.42336	1.4234309	0.0003909
2023-04-27 06:40:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-27 06:45:00	1.42383	1.423439	1.4242209	0.0003909
2023-04-27 06:50:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-27 06:55:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-27 07:00:00	1.42304	1.423399	1.4234309	0.0003909
2023-04-27 07:05:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-27 07:10:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-27 07:15:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-27 07:20:00	1.42344	1.423399	1.4238309	0.0003909
2023-04-27 07:25:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-27 07:30:00	1.42344	1.423439	1.4238309	0.0003909
2023-04-27 07:35:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 07:40:00	1.42304	1.42336	1.4234309	0.0003909
2023-04-27 07:45:00	1.42344	1.42336	1.4238309	0.0003909
2023-04-27 07:50:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 07:55:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 08:00:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 08:05:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 08:10:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 08:15:00	1.42344	1.4234	1.4238309	0.0003909
2023-04-27 08:20:00	1.42304	1.42336	1.4234309	0.0003909
2023-04-27 08:25:00	1.42304	1.42332	1.4234309	0.0003909
2023-04-27 08:30:00	1.42304	1.42332	1.4234309	0.0003909
2023-04-27 08:35:00	1.42304	1.42328	1.4234309	0.0003909
2023-04-27 08:40:00	1.42344	1.42328	1.4238309	0.0003909
2023-04-27 08:45:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-27 08:50:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-27 08:55:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-27 09:00:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-27 09:05:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 09:10:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-27 09:15:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-27 09:20:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-27 09:25:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-27 09:30:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-27 09:35:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-27 09:40:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-27 09:45:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-27 09:50:00	1.42344	1.42324	1.4238309	0.0003909
2023-04-27 09:55:00	1.42304	1.42324	1.4234309	0.0003909
2023-04-27 10:00:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-27 10:05:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 10:10:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 10:15:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-27 10:20:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 10:25:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-27 10:30:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 10:35:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-27 10:40:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 10:45:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-27 10:50:00	1.42265	1.423121	1.4230409	0.0003909
2023-04-27 10:55:00	1.42304	1.423121	1.4234309	0.0003909
2023-04-27 11:00:00	1.42305	1.423122	1.4234409	0.0003909
2023-04-27 11:05:00	1.42305	1.423083	1.4234409	0.0003909
2023-04-27 11:10:00	1.42305	1.423084	1.4234409	0.0003909
2023-04-27 11:15:00	1.42305	1.423045	1.4234409	0.0003909
2023-04-27 11:20:00	1.42305	1.423046	1.4234409	0.0003909
2023-04-27 11:25:00	1.42305	1.423007	1.4234409	0.0003909
2023-04-27 11:30:00	1.42305	1.423008	1.4234409	0.0003909
2023-04-27 11:35:00	1.42305	1.423009	1.4234409	0.0003909
2023-04-27 11:40:00	1.42266	1.42301	1.4230509	0.0003909
2023-04-27 11:45:00	1.42305	1.423011	1.4234409	0.0003909
2023-04-27 11:50:00	1.42266	1.422972	1.4230509	0.0003909
2023-04-27 11:55:00	1.42305	1.422972	1.4234409	0.0003909
2023-04-27 12:00:00	1.42305	1.422972	1.4234409	0.0003909
2023-04-27 12:05:00	1.42266	1.422933	1.4230509	0.0003909
2023-04-27 12:10:00	1.42265	1.422893	1.4230409	0.0003909
2023-04-27 12:15:00	1.42305	1.422893	1.4234409	0.0003909
2023-04-27 12:20:00	1.42305	1.422893	1.4234409	0.0003909
2023-04-27 12:25:00	1.42304	1.422892	1.4234309	0.0003909
2023-04-27 12:30:00	1.42304	1.42293	1.4234309	0.0003909
2023-04-27 12:35:00	1.42304	1.422929	1.4234309	0.0003909
2023-04-27 12:40:00	1.42304	1.422967	1.4234309	0.0003909
2023-04-27 12:45:00	1.42265	1.422927	1.4230409	0.0003909
2023-04-27 12:50:00	1.42304	1.422926	1.4234309	0.0003909
2023-04-27 12:55:00	1.42226	1.422886	1.4226509	0.0003909
2023-04-27 13:00:00	1.42304	1.422925	1.4234309	0.0003909
2023-04-27 13:05:00	1.42304	1.422924	1.4234309	0.0003909
2023-04-27 13:10:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 13:15:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 13:20:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 13:25:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 13:30:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 13:35:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 13:40:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 13:45:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 13:50:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 13:55:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 14:00:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 14:05:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 14:10:00	1.42265	1.423001	1.4230409	0.0003909
2023-04-27 14:15:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 14:20:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-27 14:25:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 14:30:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 14:35:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 14:40:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 14:45:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 14:50:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 14:55:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 15:00:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 15:05:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 15:10:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 15:15:00	1.42304	1.42304	1.4234309	0.0003909
2023-04-27 15:20:00	1.42265	1.423001	1.4230409	0.0003909
2023-04-27 15:25:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-27 15:30:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 15:35:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-27 15:40:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 15:45:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 15:50:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-27 15:55:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-27 16:00:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-27 16:05:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-27 16:10:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-27 16:15:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 16:20:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 16:25:00	1.42226	1.422767	1.4226509	0.0003909
2023-04-27 16:30:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-27 16:35:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-27 16:40:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-27 16:45:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-27 16:50:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 16:55:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 17:00:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 17:05:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 17:10:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 17:15:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 17:20:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-27 17:25:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 17:30:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 17:35:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 17:40:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 17:45:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 17:50:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-27 17:55:00	1.42226	1.422884	1.4226509	0.0003909
2023-04-27 18:00:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 18:05:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 18:10:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 18:15:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 18:20:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 18:25:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-27 18:30:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-27 18:35:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-27 18:40:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 18:45:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 18:50:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 18:55:00	1.42226	1.422884	1.4226509	0.0003909
2023-04-27 19:00:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 19:05:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-27 19:10:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-27 19:15:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 19:20:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 19:25:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-27 19:30:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 19:35:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 19:40:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 19:45:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 19:50:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 19:55:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-27 20:00:00	1.42226	1.422923	1.4226509	0.0003909
2023-04-27 20:05:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 20:10:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 20:15:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 20:20:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-27 20:25:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-27 20:30:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 20:35:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-27 20:40:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-27 20:45:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 20:50:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-27 20:55:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-27 21:00:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-27 21:05:00	1.42304	1.422767	1.4234309	0.0003909
2023-04-27 21:10:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-27 21:15:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 21:20:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 21:25:00	1.42344	1.422885	1.4238309	0.0003909
2023-04-27 21:30:00	1.42304	1.422924	1.4234309	0.0003909
2023-04-27 21:35:00	1.42265	1.422885	1.4230409	0.0003909
2023-04-27 21:40:00	1.42265	1.422885	1.4230409	0.0003909
2023-04-27 21:45:00	1.42304	1.422924	1.4234309	0.0003909
2023-04-27 21:50:00	1.42304	1.422963	1.4234309	0.0003909
2023-04-27 21:55:00	1.42265	1.422924	1.4230409	0.0003909
2023-04-27 22:00:00	1.42304	1.422963	1.4234309	0.0003909
2023-04-27 22:05:00	1.42226	1.422885	1.4226509	0.0003909
2023-04-27 22:10:00	1.42265	1.422846	1.4230409	0.0003909
2023-04-27 22:15:00	1.42265	1.422767	1.4230409	0.0003909
2023-04-27 22:20:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-27 22:25:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-27 22:30:00	1.42265	1.422728	1.4230409	0.0003909
2023-04-27 22:35:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-27 22:40:00	1.42304	1.422689	1.4234309	0.0003909
2023-04-27 22:45:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-27 22:50:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-27 22:55:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-27 23:00:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-27 23:05:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-27 23:10:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-27 23:15:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-27 23:20:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 23:25:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-27 23:30:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 23:35:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 23:40:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 23:45:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-27 23:50:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-27 23:55:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-28 00:00:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-28 00:05:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-28 00:10:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-28 00:15:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-28 00:20:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-28 00:25:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-28 00:30:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-28 00:35:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-28 00:40:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-28 00:45:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-28 00:50:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-28 00:55:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 01:00:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 01:05:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 01:10:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-28 01:15:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 01:20:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-28 01:25:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-28 01:30:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-28 01:35:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-28 01:40:00	1.42344	1.423041	1.4238309	0.0003909
2023-04-28 01:45:00	1.42344	1.423081	1.4238309	0.0003909
2023-04-28 01:50:00	1.42304	1.423081	1.4234309	0.0003909
2023-04-28 01:55:00	1.42344	1.423121	1.4238309	0.0003909
2023-04-28 02:00:00	1.42344	1.4232	1.4238309	0.0003909
2023-04-28 02:05:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-28 02:10:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-28 02:15:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-28 02:20:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-28 02:25:00	1.42304	1.4232	1.4234309	0.0003909
2023-04-28 02:30:00	1.42304	1.42316	1.4234309	0.0003909
2023-04-28 02:35:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-28 02:40:00	1.42304	1.42312	1.4234309	0.0003909
2023-04-28 02:45:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-28 02:50:00	1.42265	1.423001	1.4230409	0.0003909
2023-04-28 02:55:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-28 03:00:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-28 03:05:00	1.42304	1.423001	1.4234309	0.0003909
2023-04-28 03:10:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-28 03:15:00	1.42304	1.422962	1.4234309	0.0003909
2023-04-28 03:20:00	1.42344	1.423002	1.4238309	0.0003909
2023-04-28 03:25:00	1.42304	1.423002	1.4234309	0.0003909
2023-04-28 03:30:00	1.42304	1.423002	1.4234309	0.0003909
2023-04-28 03:35:00	1.42304	1.423002	1.4234309	0.0003909
2023-04-28 03:40:00	1.42304	1.423041	1.4234309	0.0003909
2023-04-28 03:45:00	1.42265	1.423002	1.4230409	0.0003909
2023-04-28 03:50:00	1.42304	1.423002	1.4234309	0.0003909
2023-04-28 03:55:00	1.42304	1.423002	1.4234309	0.0003909
2023-04-28 04:00:00	1.42265	1.423002	1.4230409	0.0003909
2023-04-28 04:05:00	1.42304	1.423002	1.4234309	0.0003909
2023-04-28 04:10:00	1.42226	1.422884	1.4226509	0.0003909
2023-04-28 04:15:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 04:20:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 04:25:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 04:30:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-28 04:35:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 04:40:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-28 04:45:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-28 04:50:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-28 04:55:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-28 05:00:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 05:05:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 05:10:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-28 05:15:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-28 05:20:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 05:25:00	1.42304	1.422884	1.4234309	0.0003909
2023-04-28 05:30:00	1.42304	1.422923	1.4234309	0.0003909
2023-04-28 05:35:00	1.42226	1.422884	1.4226509	0.0003909
2023-04-28 05:40:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-28 05:45:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-28 05:50:00	1.42304	1.422845	1.4234309	0.0003909
2023-04-28 05:55:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-28 06:00:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-28 06:05:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-28 06:10:00	1.42304	1.422806	1.4234309	0.0003909
2023-04-28 06:15:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-28 06:20:00	1.42265	1.422689	1.4230409	0.0003909
2023-04-28 06:25:00	1.42226	1.422689	1.4226509	0.0003909
2023-04-28 06:30:00	1.42304	1.422728	1.4234309	0.0003909
2023-04-28 06:35:00	1.42226	1.422689	1.4226509	0.0003909
2023-04-28 06:40:00	1.42226	1.422611	1.4226509	0.0003909
2023-04-28 06:45:00	1.42344	1.42269	1.4238309	0.0003909
2023-04-28 06:50:00	1.42304	1.422729	1.4234309	0.0003909
2023-04-28 06:55:00	1.42265	1.42269	1.4230409	0.0003909
2023-04-28 07:00:00	1.42304	1.42269	1.4234309	0.0003909
2023-04-28 07:05:00	1.42344	1.422808	1.4238309	0.0003909
2023-04-28 07:10:00	1.42304	1.422847	1.4234309	0.0003909
2023-04-28 07:15:00	1.42304	1.422925	1.4234309	0.0003909
2023-04-28 07:20:00	1.42304	1.422925	1.4234309	0.0003909
2023-04-28 07:25:00	1.42304	1.423003	1.4234309	0.0003909
2023-04-28 07:30:00	1.42304	1.423081	1.4234309	0.0003909
2023-04-28 07:35:00	1.42304	1.423041	1.4234309	0.0003909
2023-04-28 07:40:00	1.42304	1.423041	1.4234309	0.0003909
2023-04-28 07:45:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-28 07:50:00	1.42304	1.42308	1.4234309	0.0003909
2023-04-28 07:55:00	1.42265	1.423001	1.4230409	0.0003909
2023-04-28 08:00:00	1.42265	1.422962	1.4230409	0.0003909
2023-04-28 08:05:00	1.42265	1.422923	1.4230409	0.0003909
2023-04-28 08:10:00	1.42265	1.422884	1.4230409	0.0003909
2023-04-28 08:15:00	1.42265	1.422845	1.4230409	0.0003909
2023-04-28 08:20:00	1.42265	1.422806	1.4230409	0.0003909
2023-04-28 08:25:00	1.42226	1.422728	1.4226509	0.0003909
2023-04-28 08:30:00	1.42226	1.42265	1.4226509	0.0003909
2023-04-28 08:35:00	1.42265	1.422611	1.4230409	0.0003909
2023-04-28 08:40:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-28 08:45:00	1.42265	1.422572	1.4230409	0.0003909
2023-04-28 08:50:00	1.42304	1.422611	1.4234309	0.0003909
2023-04-28 08:55:00	1.42344	1.42269	1.4238309	0.0003909
2023-04-28 09:00:00	1.42304	1.422729	1.4234309	0.0003909
2023-04-28 09:05:00	1.42265	1.422729	1.4230409	0.0003909
2023-04-28 09:10:00	1.42187	1.422651	1.4222609	0.0003909
2023-04-28 09:15:00	1.42265	1.42269	1.4230409	0.0003909
2023-04-28 09:20:00	1.42187	1.422651	1.4222609	0.0003909
2023-04-28 09:25:00	1.42187	1.422573	1.4222609	0.0003909
2023-04-28 09:30:00	1.42226	1.422534	1.4226509	0.0003909
2023-04-28 09:35:00	1.42187	1.422456	1.4222609	0.0003909
2023-04-28 09:40:00	1.42226	1.422378	1.4226509	0.0003909
2023-04-28 09:45:00	1.42226	1.42226	1.4226509	0.0003909
2023-04-28 09:50:00	1.42226	1.422182	1.4226509	0.0003909
2023-04-28 09:55:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-28 10:00:00	1.42187	1.422104	1.4222609	0.0003909
2023-04-28 10:05:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-28 10:10:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-28 10:15:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-28 10:20:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-28 10:25:00	1.42226	1.422104	1.4226509	0.0003909
2023-04-28 10:30:00	1.42187	1.422065	1.4222609	0.0003909
2023-04-28 10:35:00	1.42226	1.422065	1.4226509	0.0003909
2023-04-28 10:40:00	1.42148	1.421987	1.4218709	0.0003909
2023-04-28 10:45:00	1.42148	1.421948	1.4218709	0.0003909
2023-04-28 10:50:00	1.42187	1.421948	1.4222609	0.0003909
2023-04-28 10:55:00	1.42187	1.421909	1.4222609	0.0003909
2023-04-28 11:00:00	1.42148	1.42187	1.4218709	0.0003909
2023-04-28 11:05:00	1.42187	1.42187	1.4222609	0.0003909
2023-04-28 11:10:00	1.42148	1.421792	1.4218709	0.0003909
2023-04-28 11:15:00	1.42226	1.421792	1.4226509	0.0003909
2023-04-28 11:20:00	1.42187	1.421792	1.4222609	0.0003909
2023-04-28 11:25:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-28 11:30:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-28 11:35:00	1.42148	1.421714	1.4218709	0.0003909
2023-04-28 11:40:00	1.42148	1.421675	1.4218709	0.0003909
2023-04-28 11:45:00	1.42148	1.421636	1.4218709	0.0003909
2023-04-28 11:50:00	1.42109	1.421597	1.4214809	0.0003909
2023-04-28 11:55:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-28 12:00:00	1.42148	1.421558	1.4218709	0.0003909
2023-04-28 12:05:00	1.42148	1.42148	1.4218709	0.0003909
2023-04-28 12:10:00	1.42148	1.421441	1.4218709	0.0003909
2023-04-28 12:15:00	1.42109	1.421402	1.4214809	0.0003909
2023-04-28 12:20:00	1.41992	1.421246	1.4203109	0.0003909
2023-04-28 12:25:00	1.41992	1.42109	1.4203109	0.0003909
2023-04-28 12:30:00	1.41992	1.420934	1.4203109	0.0003909
2023-04-28 12:35:00	1.41992	1.420778	1.4203109	0.0003909
2023-04-28 12:40:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 12:45:00	1.41992	1.420583	1.4203109	0.0003909
2023-04-28 12:50:00	1.42031	1.420466	1.4207009	0.0003909
2023-04-28 12:55:00	1.4207	1.420388	1.4210909	0.0003909
2023-04-28 13:00:00	1.4207	1.42031	1.4210909	0.0003909
2023-04-28 13:05:00	1.4207	1.420271	1.4210909	0.0003909
2023-04-28 13:10:00	1.42109	1.420388	1.4214809	0.0003909
2023-04-28 13:15:00	1.42109	1.420505	1.4214809	0.0003909
2023-04-28 13:20:00	1.42109	1.420622	1.4214809	0.0003909
2023-04-28 13:25:00	1.42109	1.420739	1.4214809	0.0003909
2023-04-28 13:30:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-28 13:35:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-28 13:40:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-28 13:45:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-28 13:50:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-28 13:55:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-28 14:00:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-28 14:05:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-28 14:10:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-28 14:15:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-28 14:20:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-28 14:25:00	1.42148	1.420973	1.4218709	0.0003909
2023-04-28 14:30:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-28 14:35:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-28 14:40:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-28 14:45:00	1.42148	1.42109	1.4218709	0.0003909
2023-04-28 14:50:00	1.4207	1.421051	1.4210909	0.0003909
2023-04-28 14:55:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-28 15:00:00	1.4207	1.42109	1.4210909	0.0003909
2023-04-28 15:05:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-28 15:10:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-28 15:15:00	1.42148	1.42109	1.4218709	0.0003909
2023-04-28 15:20:00	1.42148	1.421129	1.4218709	0.0003909
2023-04-28 15:25:00	1.4207	1.42109	1.4210909	0.0003909
2023-04-28 15:30:00	1.42148	1.421129	1.4218709	0.0003909
2023-04-28 15:35:00	1.42148	1.421129	1.4218709	0.0003909
2023-04-28 15:40:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-28 15:45:00	1.42109	1.421168	1.4214809	0.0003909
2023-04-28 15:50:00	1.42109	1.421207	1.4214809	0.0003909
2023-04-28 15:55:00	1.42148	1.421246	1.4218709	0.0003909
2023-04-28 16:00:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-28 16:05:00	1.4207	1.421207	1.4210909	0.0003909
2023-04-28 16:10:00	1.42148	1.421207	1.4218709	0.0003909
2023-04-28 16:15:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-28 16:20:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-28 16:25:00	1.42148	1.421285	1.4218709	0.0003909
2023-04-28 16:30:00	1.42109	1.421285	1.4214809	0.0003909
2023-04-28 16:35:00	1.42148	1.421324	1.4218709	0.0003909
2023-04-28 16:40:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-28 16:45:00	1.42148	1.421363	1.4218709	0.0003909
2023-04-28 16:50:00	1.42109	1.421324	1.4214809	0.0003909
2023-04-28 16:55:00	1.42148	1.421402	1.4218709	0.0003909
2023-04-28 17:00:00	1.42109	1.421363	1.4214809	0.0003909
2023-04-28 17:05:00	1.4207	1.421285	1.4210909	0.0003909
2023-04-28 17:10:00	1.4207	1.421207	1.4210909	0.0003909
2023-04-28 17:15:00	1.4207	1.421129	1.4210909	0.0003909
2023-04-28 17:20:00	1.42109	1.421129	1.4214809	0.0003909
2023-04-28 17:25:00	1.4207	1.421051	1.4210909	0.0003909
2023-04-28 17:30:00	1.42148	1.421051	1.4218709	0.0003909
2023-04-28 17:35:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-28 17:40:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-28 17:45:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-28 17:50:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-28 17:55:00	1.42109	1.420973	1.4214809	0.0003909
2023-04-28 18:00:00	1.42109	1.421012	1.4214809	0.0003909
2023-04-28 18:05:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-28 18:10:00	1.42109	1.421051	1.4214809	0.0003909
2023-04-28 18:15:00	1.42109	1.42109	1.4214809	0.0003909
2023-04-28 18:20:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-28 18:25:00	1.4207	1.421012	1.4210909	0.0003909
2023-04-28 18:30:00	1.4207	1.420973	1.4210909	0.0003909
2023-04-28 18:35:00	1.4207	1.420934	1.4210909	0.0003909
2023-04-28 18:40:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 18:45:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-28 18:50:00	1.4207	1.420856	1.4210909	0.0003909
2023-04-28 18:55:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 19:00:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 19:05:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-28 19:10:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 19:15:00	1.42148	1.420856	1.4218709	0.0003909
2023-04-28 19:20:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-28 19:25:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 19:30:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 19:35:00	1.4207	1.420856	1.4210909	0.0003909
2023-04-28 19:40:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-28 19:45:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 19:50:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 19:55:00	1.4207	1.420856	1.4210909	0.0003909
2023-04-28 20:00:00	1.4207	1.420856	1.4210909	0.0003909
2023-04-28 20:05:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 20:10:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 20:15:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 20:20:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-28 20:25:00	1.42148	1.420856	1.4218709	0.0003909
2023-04-28 20:30:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 20:35:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 20:40:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 20:45:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 20:50:00	1.42109	1.420856	1.4214809	0.0003909
2023-04-28 20:55:00	1.42109	1.420895	1.4214809	0.0003909
2023-04-28 21:00:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 21:05:00	1.42109	1.420934	1.4214809	0.0003909
2023-04-28 21:10:00	1.4207	1.420895	1.4210909	0.0003909
2023-04-28 21:15:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 21:20:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 21:25:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 21:30:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 21:35:00	1.4207	1.420817	1.4210909	0.0003909
2023-04-28 21:40:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 21:45:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 21:50:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-28 21:55:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:00:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:05:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:10:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:15:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:20:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:25:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-28 22:30:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-28 22:35:00	1.42109	1.420817	1.4214809	0.0003909
2023-04-28 22:40:00	1.42109	1.420817	1.4214809	0.0003909
2023-04-28 22:45:00	1.42031	1.420778	1.4207009	0.0003909
2023-04-28 22:50:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 22:55:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 23:00:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 23:05:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 23:10:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 23:15:00	1.42109	1.420817	1.4214809	0.0003909
2023-04-28 23:20:00	1.42031	1.420739	1.4207009	0.0003909
2023-04-28 23:25:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-28 23:30:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-28 23:35:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-28 23:40:00	1.42109	1.420739	1.4214809	0.0003909
2023-04-28 23:45:00	1.42109	1.420778	1.4214809	0.0003909
2023-04-28 23:50:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-28 23:55:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-29 00:00:00	1.42031	1.420739	1.4207009	0.0003909
2023-04-29 00:05:00	1.42109	1.420739	1.4214809	0.0003909
2023-04-29 00:10:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-29 00:15:00	1.4207	1.420778	1.4210909	0.0003909
2023-04-29 00:20:00	1.42109	1.420817	1.4214809	0.0003909
2023-04-29 00:25:00	1.42031	1.420778	1.4207009	0.0003909
2023-04-29 00:30:00	1.42031	1.4207	1.4207009	0.0003909
2023-04-29 00:35:00	1.42109	1.4207	1.4214809	0.0003909
2023-04-29 00:40:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 00:45:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 00:50:00	1.4207	1.420739	1.4210909	0.0003909
2023-04-29 00:55:00	1.42031	1.420661	1.4207009	0.0003909
2023-04-29 01:00:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:05:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:10:00	1.4207	1.420622	1.4210909	0.0003909
2023-04-29 01:15:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:20:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 01:25:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:30:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:35:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:40:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 01:45:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 01:50:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 01:55:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 02:00:00	1.4207	1.4207	1.4210909	0.0003909
2023-04-29 02:05:00	1.42031	1.420661	1.4207009	0.0003909
2023-04-29 02:10:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 02:15:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 02:20:00	1.42109	1.4207	1.4214809	0.0003909
2023-04-29 02:25:00	1.42031	1.420661	1.4207009	0.0003909
2023-04-29 02:30:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 02:35:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 02:40:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 02:45:00	1.42031	1.420622	1.4207009	0.0003909
2023-04-29 02:50:00	1.4207	1.420622	1.4210909	0.0003909
2023-04-29 02:55:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 03:00:00	1.4207	1.420661	1.4210909	0.0003909
2023-04-29 03:05:00	1.42031	1.420622	1.4207009	0.0003909
2023-04-29 03:10:00	1.42031	1.420544	1.4207009	0.0003909
2023-04-29 03:15:00	1.4207	1.420583	1.4210909	0.0003909
2023-04-29 03:20:00	1.41992	1.420505	1.4203109	0.0003909
2023-04-29 03:25:00	1.42031	1.420466	1.4207009	0.0003909
2023-04-29 03:30:00	1.4207	1.420466	1.4210909	0.0003909
2023-04-29 03:35:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 03:40:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 03:45:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 03:50:00	1.42031	1.420466	1.4207009	0.0003909
2023-04-29 03:55:00	1.42031	1.420466	1.4207009	0.0003909
2023-04-29 04:00:00	1.42031	1.420466	1.4207009	0.0003909
2023-04-29 04:05:00	1.42031	1.420427	1.4207009	0.0003909
2023-04-29 04:10:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 04:15:00	1.4207	1.420544	1.4210909	0.0003909
2023-04-29 04:20:00	1.4207	1.420544	1.4210909	0.0003909
2023-04-29 04:25:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 04:30:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 04:35:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 04:40:00	1.4207	1.420544	1.4210909	0.0003909
2023-04-29 04:45:00	1.42031	1.420544	1.4207009	0.0003909
2023-04-29 04:50:00	1.41992	1.420505	1.4203109	0.0003909
2023-04-29 04:55:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 05:00:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 05:05:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 05:10:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 05:15:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 05:20:00	1.42031	1.420466	1.4207009	0.0003909
2023-04-29 05:25:00	1.42031	1.420427	1.4207009	0.0003909
2023-04-29 05:30:00	1.4207	1.420427	1.4210909	0.0003909
2023-04-29 05:35:00	1.4207	1.420466	1.4210909	0.0003909
2023-04-29 05:40:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 05:45:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 05:50:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 05:55:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 06:00:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 06:05:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 06:10:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 06:15:00	1.4207	1.420544	1.4210909	0.0003909
2023-04-29 06:20:00	1.41992	1.420466	1.4203109	0.0003909
2023-04-29 06:25:00	1.4207	1.420466	1.4210909	0.0003909
2023-04-29 06:30:00	1.4207	1.420505	1.4210909	0.0003909
2023-04-29 06:35:00	1.42031	1.420505	1.4207009	0.0003909
2023-04-29 06:40:00	1.41992	1.420427	1.4203109	0.0003909
2023-04-29 06:45:00	1.42031	1.420388	1.4207009	0.0003909
2023-04-29 06:50:00	1.4207	1.420388	1.4210909	0.0003909
2023-04-29 06:55:00	1.4207	1.420427	1.4210909	0.0003909
2023-04-29 07:00:00	1.41992	1.420388	1.4203109	0.0003909
2023-04-29 07:05:00	1.4207	1.420388	1.4210909	0.0003909
2023-04-29 07:10:00	1.42031	1.420427	1.4207009	0.0003909
2023-04-29 07:15:00	1.42031	1.420388	1.4207009	0.0003909
2023-04-29 07:20:00	1.41992	1.42031	1.4203109	0.0003909
2023-04-29 07:25:00	1.42031	1.42031	1.4207009	0.0003909
2023-04-29 07:30:00	1.42031	1.420349	1.4207009	0.0003909
2023-04-29 07:35:00	1.41992	1.42031	1.4203109	0.0003909
2023-04-29 07:40:00	1.42031	1.420271	1.4207009	0.0003909
2023-04-29 07:45:00	1.41992	1.420193	1.4203109	0.0003909
2023-04-29 07:50:00	1.4207	1.420271	1.4210909	0.0003909
2023-04-29 07:55:00	1.41992	1.420193	1.4203109	0.0003909
2023-04-29 08:00:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 08:05:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-29 08:10:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 08:15:00	1.4207	1.420193	1.4210909	0.0003909
2023-04-29 08:20:00	1.42031	1.420193	1.4207009	0.0003909
2023-04-29 08:25:00	1.41992	1.420193	1.4203109	0.0003909
2023-04-29 08:30:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 08:35:00	1.42031	1.420193	1.4207009	0.0003909
2023-04-29 08:40:00	1.41992	1.420115	1.4203109	0.0003909
2023-04-29 08:45:00	1.41992	1.420115	1.4203109	0.0003909
2023-04-29 08:50:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-29 08:55:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-29 09:00:00	1.4207	1.420232	1.4210909	0.0003909
2023-04-29 09:05:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 09:10:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-29 09:15:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 09:20:00	1.42031	1.420193	1.4207009	0.0003909
2023-04-29 09:25:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 09:30:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 09:35:00	1.41992	1.420154	1.4203109	0.0003909
2023-04-29 09:40:00	1.42031	1.420154	1.4207009	0.0003909
2023-04-29 09:45:00	1.41992	1.420115	1.4203109	0.0003909
2023-04-29 09:50:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-29 09:55:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-29 10:00:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-29 10:05:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-29 10:10:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-29 10:15:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-29 10:20:00	1.42031	1.420037	1.4207009	0.0003909
2023-04-29 10:25:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-29 10:30:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-29 10:35:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-29 10:40:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-29 10:45:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-29 10:50:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-29 10:55:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-29 11:00:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-29 11:05:00	1.41992	1.420076	1.4203109	0.0003909
2023-04-29 11:10:00	1.42031	1.420076	1.4207009	0.0003909
2023-04-29 11:15:00	1.41992	1.420037	1.4203109	0.0003909
2023-04-29 11:20:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-29 11:25:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-29 11:30:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-29 11:35:00	1.41992	1.419998	1.4203109	0.0003909
2023-04-29 11:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-29 11:45:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-29 11:50:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-29 11:55:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-29 12:00:00	1.42031	1.419959	1.4207009	0.0003909
2023-04-29 12:05:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-29 12:10:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-29 12:15:00	1.41953	1.41992	1.4199209	0.0003909
2023-04-29 12:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-29 12:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-29 12:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-29 12:35:00	1.41953	1.419881	1.4199209	0.0003909
2023-04-29 12:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 12:45:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 12:50:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 12:55:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 13:00:00	1.41914	1.419764	1.4195309	0.0003909
2023-04-29 13:05:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:10:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:15:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:25:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 13:30:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-29 13:35:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:40:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:45:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 13:50:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 13:55:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 14:00:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 14:05:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 14:10:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 14:15:00	1.41914	1.419803	1.4195309	0.0003909
2023-04-29 14:20:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 14:25:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-29 14:30:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 14:35:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 14:40:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-29 14:45:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 14:50:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 14:55:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 15:00:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 15:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 15:10:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-29 15:15:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-29 15:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 15:25:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 15:30:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-29 15:35:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 15:40:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 15:45:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 15:50:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 15:55:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 16:00:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 16:05:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 16:10:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 16:15:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 16:20:00	1.41914	1.419842	1.4195309	0.0003909
2023-04-29 16:25:00	1.41914	1.419764	1.4195309	0.0003909
2023-04-29 16:30:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 16:35:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 16:40:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 16:45:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 16:50:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 16:55:00	1.41914	1.419686	1.4195309	0.0003909
2023-04-29 17:00:00	1.41914	1.419608	1.4195309	0.0003909
2023-04-29 17:05:00	1.41992	1.419608	1.4203109	0.0003909
2023-04-29 17:10:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-29 17:15:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 17:20:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 17:25:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 17:30:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 17:35:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-29 17:40:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-29 17:45:00	1.41914	1.419686	1.4195309	0.0003909
2023-04-29 17:50:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 17:55:00	1.41914	1.419647	1.4195309	0.0003909
2023-04-29 18:00:00	1.41914	1.419608	1.4195309	0.0003909
2023-04-29 18:05:00	1.41992	1.419608	1.4203109	0.0003909
2023-04-29 18:10:00	1.41953	1.419569	1.4199209	0.0003909
2023-04-29 18:15:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-29 18:20:00	1.41953	1.419491	1.4199209	0.0003909
2023-04-29 18:25:00	1.41914	1.419452	1.4195309	0.0003909
2023-04-29 18:30:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-29 18:35:00	1.41953	1.419452	1.4199209	0.0003909
2023-04-29 18:40:00	1.41953	1.419452	1.4199209	0.0003909
2023-04-29 18:45:00	1.41914	1.419452	1.4195309	0.0003909
2023-04-29 18:50:00	1.41992	1.41953	1.4203109	0.0003909
2023-04-29 18:55:00	1.41953	1.419491	1.4199209	0.0003909
2023-04-29 19:00:00	1.41914	1.419452	1.4195309	0.0003909
2023-04-29 19:05:00	1.41992	1.419491	1.4203109	0.0003909
2023-04-29 19:10:00	1.41953	1.419491	1.4199209	0.0003909
2023-04-29 19:15:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-29 19:20:00	1.41992	1.419569	1.4203109	0.0003909
2023-04-29 19:25:00	1.41914	1.41953	1.4195309	0.0003909
2023-04-29 19:30:00	1.41992	1.419569	1.4203109	0.0003909
2023-04-29 19:35:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-29 19:40:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-29 19:45:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-29 19:50:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 19:55:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 20:00:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 20:05:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 20:10:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 20:15:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-29 20:20:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 20:25:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 20:30:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 20:35:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 20:40:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 20:45:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 20:50:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 20:55:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 21:00:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 21:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:10:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:15:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:20:00	1.41914	1.419803	1.4195309	0.0003909
2023-04-29 21:25:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:30:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:35:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:40:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 21:45:00	1.41914	1.419764	1.4195309	0.0003909
2023-04-29 21:50:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 21:55:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 22:00:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-29 22:05:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-29 22:10:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 22:15:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 22:20:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-29 22:25:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-29 22:30:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-29 22:35:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 22:40:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-29 22:45:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 22:50:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-29 22:55:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 23:00:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 23:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 23:10:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 23:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-29 23:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-29 23:25:00	1.41953	1.419881	1.4199209	0.0003909
2023-04-29 23:30:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 23:35:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 23:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-29 23:45:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-29 23:50:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-29 23:55:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 00:00:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 00:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 00:10:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 00:15:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 00:20:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 00:25:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 00:30:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 00:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 00:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 00:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 00:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 00:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 01:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 02:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 03:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 04:00:00	1.41953	1.419881	1.4199209	0.0003909
2023-04-30 04:05:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-30 04:10:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 04:15:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 04:20:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 04:25:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-30 04:30:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 04:35:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 04:40:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 04:45:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 04:50:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-30 04:55:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-30 05:00:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 05:05:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 05:10:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 05:15:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 05:20:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 05:25:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 05:30:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 05:35:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 05:40:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 05:45:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 05:50:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 05:55:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 06:00:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 06:05:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 06:10:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 06:15:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 06:20:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 06:25:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 06:30:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 06:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 06:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 06:45:00	1.41953	1.419881	1.4199209	0.0003909
2023-04-30 06:50:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-30 06:55:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 07:00:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 07:05:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 07:10:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 07:15:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 07:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 07:25:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 07:30:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 07:35:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 07:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 07:45:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-30 07:50:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 07:55:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 08:00:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-30 08:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 08:10:00	1.42031	1.419881	1.4207009	0.0003909
2023-04-30 08:15:00	1.41914	1.419803	1.4195309	0.0003909
2023-04-30 08:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 08:25:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 08:30:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 08:35:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 08:40:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 08:45:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 08:50:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 08:55:00	1.41914	1.419725	1.4195309	0.0003909
2023-04-30 09:00:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 09:05:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-30 09:10:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-30 09:15:00	1.41914	1.419608	1.4195309	0.0003909
2023-04-30 09:20:00	1.41953	1.419569	1.4199209	0.0003909
2023-04-30 09:25:00	1.41992	1.419608	1.4203109	0.0003909
2023-04-30 09:30:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-30 09:35:00	1.41953	1.419608	1.4199209	0.0003909
2023-04-30 09:40:00	1.41992	1.419608	1.4203109	0.0003909
2023-04-30 09:45:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 09:50:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 09:55:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 10:00:00	1.41953	1.419725	1.4199209	0.0003909
2023-04-30 10:05:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 10:10:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 10:15:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 10:20:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 10:25:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 10:30:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 10:35:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-30 10:40:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 10:45:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 10:50:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 10:55:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 11:00:00	1.41914	1.419725	1.4195309	0.0003909
2023-04-30 11:05:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 11:10:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 11:15:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-30 11:20:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-30 11:25:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-30 11:30:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 11:35:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 11:40:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-30 11:45:00	1.41914	1.419608	1.4195309	0.0003909
2023-04-30 11:50:00	1.41914	1.419608	1.4195309	0.0003909
2023-04-30 11:55:00	1.41953	1.419569	1.4199209	0.0003909
2023-04-30 12:00:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 12:05:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 12:10:00	1.41914	1.419491	1.4195309	0.0003909
2023-04-30 12:15:00	1.41953	1.419491	1.4199209	0.0003909
2023-04-30 12:20:00	1.41953	1.419452	1.4199209	0.0003909
2023-04-30 12:25:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 12:30:00	1.41992	1.419452	1.4203109	0.0003909
2023-04-30 12:35:00	1.41914	1.419452	1.4195309	0.0003909
2023-04-30 12:40:00	1.41914	1.419452	1.4195309	0.0003909
2023-04-30 12:45:00	1.41953	1.419452	1.4199209	0.0003909
2023-04-30 12:50:00	1.41914	1.419413	1.4195309	0.0003909
2023-04-30 12:55:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 13:00:00	1.41914	1.419413	1.4195309	0.0003909
2023-04-30 13:05:00	1.41914	1.419374	1.4195309	0.0003909
2023-04-30 13:10:00	1.41914	1.419335	1.4195309	0.0003909
2023-04-30 13:15:00	1.41914	1.419296	1.4195309	0.0003909
2023-04-30 13:20:00	1.41953	1.419257	1.4199209	0.0003909
2023-04-30 13:25:00	1.41953	1.419296	1.4199209	0.0003909
2023-04-30 13:30:00	1.41953	1.419335	1.4199209	0.0003909
2023-04-30 13:35:00	1.41953	1.419335	1.4199209	0.0003909
2023-04-30 13:40:00	1.41953	1.419374	1.4199209	0.0003909
2023-04-30 13:45:00	1.41914	1.419335	1.4195309	0.0003909
2023-04-30 13:50:00	1.41914	1.419335	1.4195309	0.0003909
2023-04-30 13:55:00	1.41992	1.419413	1.4203109	0.0003909
2023-04-30 14:00:00	1.41914	1.419413	1.4195309	0.0003909
2023-04-30 14:05:00	1.41914	1.419413	1.4195309	0.0003909
2023-04-30 14:10:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 14:15:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 14:20:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 14:25:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 14:30:00	1.41953	1.419413	1.4199209	0.0003909
2023-04-30 14:35:00	1.41953	1.419452	1.4199209	0.0003909
2023-04-30 14:40:00	1.41992	1.41953	1.4203109	0.0003909
2023-04-30 14:45:00	1.41953	1.419491	1.4199209	0.0003909
2023-04-30 14:50:00	1.41914	1.419491	1.4195309	0.0003909
2023-04-30 14:55:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 15:00:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 15:05:00	1.41914	1.419491	1.4195309	0.0003909
2023-04-30 15:10:00	1.41992	1.41953	1.4203109	0.0003909
2023-04-30 15:15:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 15:20:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 15:25:00	1.41992	1.419569	1.4203109	0.0003909
2023-04-30 15:30:00	1.41953	1.41953	1.4199209	0.0003909
2023-04-30 15:35:00	1.41992	1.419569	1.4203109	0.0003909
2023-04-30 15:40:00	1.41914	1.419569	1.4195309	0.0003909
2023-04-30 15:45:00	1.41992	1.419608	1.4203109	0.0003909
2023-04-30 15:50:00	1.41992	1.419647	1.4203109	0.0003909
2023-04-30 15:55:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 16:00:00	1.41953	1.419686	1.4199209	0.0003909
2023-04-30 16:05:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 16:10:00	1.41914	1.419686	1.4195309	0.0003909
2023-04-30 16:15:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 16:20:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 16:25:00	1.41992	1.419725	1.4203109	0.0003909
2023-04-30 16:30:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 16:35:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 16:40:00	1.41914	1.419686	1.4195309	0.0003909
2023-04-30 16:45:00	1.41953	1.419647	1.4199209	0.0003909
2023-04-30 16:50:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 16:55:00	1.41992	1.419686	1.4203109	0.0003909
2023-04-30 17:00:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 17:05:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 17:10:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 17:15:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 17:20:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 17:25:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 17:30:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 17:35:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 17:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 17:45:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 17:50:00	1.41953	1.419842	1.4199209	0.0003909
2023-04-30 17:55:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:00:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 18:05:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 18:10:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 18:15:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:20:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:25:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:30:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:35:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 18:40:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:45:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 18:50:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 18:55:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 19:00:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 19:05:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 19:10:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 19:15:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 19:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 19:25:00	1.41953	1.419803	1.4199209	0.0003909
2023-04-30 19:30:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 19:35:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 19:40:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 19:45:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 19:50:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 19:55:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 20:00:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 20:05:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 20:10:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 20:15:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 20:20:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 20:25:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 20:30:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 20:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 20:40:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 20:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 20:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 20:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 21:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 21:05:00	1.41953	1.419881	1.4199209	0.0003909
2023-04-30 21:10:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 21:15:00	1.41914	1.419803	1.4195309	0.0003909
2023-04-30 21:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 21:25:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 21:30:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 21:35:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 21:40:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 21:45:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 21:50:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 21:55:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 22:00:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 22:05:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 22:10:00	1.41914	1.419803	1.4195309	0.0003909
2023-04-30 22:15:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 22:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 22:25:00	1.41992	1.419803	1.4203109	0.0003909
2023-04-30 22:30:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 22:35:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 22:40:00	1.41953	1.419764	1.4199209	0.0003909
2023-04-30 22:45:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 22:50:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 22:55:00	1.41992	1.419764	1.4203109	0.0003909
2023-04-30 23:00:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 23:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-04-30 23:10:00	1.42031	1.419881	1.4207009	0.0003909
2023-04-30 23:15:00	1.41992	1.419881	1.4203109	0.0003909
2023-04-30 23:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 23:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-04-30 23:30:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-30 23:35:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-30 23:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-30 23:45:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-30 23:50:00	1.41992	1.419959	1.4203109	0.0003909
2023-04-30 23:55:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 00:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 00:10:00	1.42031	1.419959	1.4207009	0.0003909
2023-05-01 00:15:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:20:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:25:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:30:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:35:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:45:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 00:50:00	1.42031	1.419998	1.4207009	0.0003909
2023-05-01 00:55:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 01:00:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 01:05:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 01:10:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 01:15:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 01:20:00	1.42031	1.419998	1.4207009	0.0003909
2023-05-01 01:25:00	1.42031	1.420037	1.4207009	0.0003909
2023-05-01 01:30:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 01:35:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 01:40:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 01:45:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 01:50:00	1.42031	1.420037	1.4207009	0.0003909
2023-05-01 01:55:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 02:00:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 02:05:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 02:10:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 02:15:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 02:20:00	1.42031	1.419998	1.4207009	0.0003909
2023-05-01 02:25:00	1.42031	1.420037	1.4207009	0.0003909
2023-05-01 02:30:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 02:35:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 02:40:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 02:45:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 02:50:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 02:55:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 03:00:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 03:05:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 03:10:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 03:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 03:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 03:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 03:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 03:35:00	1.42031	1.419959	1.4207009	0.0003909
2023-05-01 03:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 03:45:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 03:50:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 03:55:00	1.42031	1.419998	1.4207009	0.0003909
2023-05-01 04:00:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 04:05:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 04:10:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 04:15:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 04:20:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 04:25:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 04:30:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 04:35:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 04:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 04:45:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 04:50:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 04:55:00	1.42031	1.419959	1.4207009	0.0003909
2023-05-01 05:00:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 05:05:00	1.4207	1.420037	1.4210909	0.0003909
2023-05-01 05:10:00	1.42031	1.420076	1.4207009	0.0003909
2023-05-01 05:15:00	1.4207	1.420154	1.4210909	0.0003909
2023-05-01 05:20:00	1.42031	1.420193	1.4207009	0.0003909
2023-05-01 05:25:00	1.41992	1.420193	1.4203109	0.0003909
2023-05-01 05:30:00	1.41992	1.420193	1.4203109	0.0003909
2023-05-01 05:35:00	1.41992	1.420193	1.4203109	0.0003909
2023-05-01 05:40:00	1.42031	1.420232	1.4207009	0.0003909
2023-05-01 05:45:00	1.42031	1.420232	1.4207009	0.0003909
2023-05-01 05:50:00	1.41992	1.420232	1.4203109	0.0003909
2023-05-01 05:55:00	1.41992	1.420154	1.4203109	0.0003909
2023-05-01 06:00:00	1.41992	1.420115	1.4203109	0.0003909
2023-05-01 06:05:00	1.42031	1.420076	1.4207009	0.0003909
2023-05-01 06:10:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 06:15:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 06:20:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 06:25:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 06:30:00	1.41992	1.419998	1.4203109	0.0003909
2023-05-01 06:35:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 06:40:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 06:45:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 06:50:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 06:55:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:00:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:05:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:10:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 07:30:00	1.42031	1.419959	1.4207009	0.0003909
2023-05-01 07:35:00	1.42031	1.419998	1.4207009	0.0003909
2023-05-01 07:40:00	1.42031	1.420037	1.4207009	0.0003909
2023-05-01 07:45:00	1.42031	1.420076	1.4207009	0.0003909
2023-05-01 07:50:00	1.42031	1.420115	1.4207009	0.0003909
2023-05-01 07:55:00	1.41992	1.420115	1.4203109	0.0003909
2023-05-01 08:00:00	1.42031	1.420154	1.4207009	0.0003909
2023-05-01 08:05:00	1.42031	1.420193	1.4207009	0.0003909
2023-05-01 08:10:00	1.42031	1.420232	1.4207009	0.0003909
2023-05-01 08:15:00	1.41992	1.420232	1.4203109	0.0003909
2023-05-01 08:20:00	1.41992	1.420193	1.4203109	0.0003909
2023-05-01 08:25:00	1.42031	1.420193	1.4207009	0.0003909
2023-05-01 08:30:00	1.42031	1.420193	1.4207009	0.0003909
2023-05-01 08:35:00	1.41992	1.420154	1.4203109	0.0003909
2023-05-01 08:40:00	1.41992	1.420115	1.4203109	0.0003909
2023-05-01 08:45:00	1.41992	1.420115	1.4203109	0.0003909
2023-05-01 08:50:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 08:55:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 09:00:00	1.42031	1.420037	1.4207009	0.0003909
2023-05-01 09:05:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 09:10:00	1.42031	1.420076	1.4207009	0.0003909
2023-05-01 09:15:00	1.4207	1.420115	1.4210909	0.0003909
2023-05-01 09:20:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 09:25:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 09:30:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 09:35:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 09:40:00	1.42031	1.420115	1.4207009	0.0003909
2023-05-01 09:45:00	1.41992	1.420115	1.4203109	0.0003909
2023-05-01 09:50:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 09:55:00	1.41992	1.420076	1.4203109	0.0003909
2023-05-01 10:00:00	1.41992	1.420037	1.4203109	0.0003909
2023-05-01 10:05:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 10:10:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 10:15:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 10:20:00	1.41992	1.419959	1.4203109	0.0003909
2023-05-01 10:25:00	1.41953	1.41992	1.4199209	0.0003909
2023-05-01 10:30:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 10:35:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 10:40:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 10:45:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 10:50:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 10:55:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 11:00:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 11:05:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 11:10:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 11:15:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 11:20:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 11:25:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 11:30:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 11:35:00	1.41992	1.41992	1.4203109	0.0003909
2023-05-01 11:40:00	1.41953	1.419881	1.4199209	0.0003909
2023-05-01 11:45:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 11:50:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 11:55:00	1.41992	1.419881	1.4203109	0.0003909
2023-05-01 12:00:00	1.41953	1.419842	1.4199209	0.0003909
2023-05-01 12:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-05-01 12:10:00	1.41992	1.419842	1.4203109	0.0003909
2023-05-01 12:15:00	1.41992	1.419842	1.4203109	0.0003909
2023-05-01 12:20:00	1.41953	1.419803	1.4199209	0.0003909
2023-05-01 12:25:00	1.41992	1.419803	1.4203109	0.0003909
2023-05-01 12:30:00	1.41953	1.419803	1.4199209	0.0003909
2023-05-01 12:35:00	1.41914	1.419725	1.4195309	0.0003909
2023-05-01 12:40:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 12:45:00	1.41953	1.419647	1.4199209	0.0003909
2023-05-01 12:50:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 12:55:00	1.41953	1.419647	1.4199209	0.0003909
2023-05-01 13:00:00	1.41953	1.419608	1.4199209	0.0003909
2023-05-01 13:05:00	1.41992	1.419608	1.4203109	0.0003909
2023-05-01 13:10:00	1.41953	1.419608	1.4199209	0.0003909
2023-05-01 13:15:00	1.41992	1.419608	1.4203109	0.0003909
2023-05-01 13:20:00	1.41992	1.419647	1.4203109	0.0003909
2023-05-01 13:25:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 13:30:00	1.41992	1.419764	1.4203109	0.0003909
2023-05-01 13:35:00	1.41992	1.419803	1.4203109	0.0003909
2023-05-01 13:40:00	1.41953	1.419764	1.4199209	0.0003909
2023-05-01 13:45:00	1.41953	1.419764	1.4199209	0.0003909
2023-05-01 13:50:00	1.41992	1.419803	1.4203109	0.0003909
2023-05-01 13:55:00	1.41992	1.419803	1.4203109	0.0003909
2023-05-01 14:00:00	1.41992	1.419842	1.4203109	0.0003909
2023-05-01 14:05:00	1.41992	1.419842	1.4203109	0.0003909
2023-05-01 14:10:00	1.41992	1.419842	1.4203109	0.0003909
2023-05-01 14:15:00	1.41953	1.419803	1.4199209	0.0003909
2023-05-01 14:20:00	1.41992	1.419803	1.4203109	0.0003909
2023-05-01 14:25:00	1.41953	1.419764	1.4199209	0.0003909
2023-05-01 14:30:00	1.41992	1.419803	1.4203109	0.0003909
2023-05-01 14:35:00	1.41914	1.419764	1.4195309	0.0003909
2023-05-01 14:40:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 14:45:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 14:50:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 14:55:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 15:00:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 15:05:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 15:10:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 15:15:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 15:20:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 15:25:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 15:30:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 15:35:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 15:40:00	1.41992	1.419764	1.4203109	0.0003909
2023-05-01 15:45:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 15:50:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 15:55:00	1.41953	1.419647	1.4199209	0.0003909
2023-05-01 16:00:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 16:05:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 16:10:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 16:15:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 16:20:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 16:25:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 16:30:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 16:35:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 16:40:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 16:45:00	1.41992	1.419764	1.4203109	0.0003909
2023-05-01 16:50:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 16:55:00	1.41992	1.419725	1.4203109	0.0003909
2023-05-01 17:00:00	1.41992	1.419764	1.4203109	0.0003909
2023-05-01 17:05:00	1.41953	1.419764	1.4199209	0.0003909
2023-05-01 17:10:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 17:15:00	1.41953	1.419725	1.4199209	0.0003909
2023-05-01 17:20:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 17:25:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 17:30:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 17:35:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 17:40:00	1.41914	1.419647	1.4195309	0.0003909
2023-05-01 17:45:00	1.41953	1.419608	1.4199209	0.0003909
2023-05-01 17:50:00	1.41953	1.419569	1.4199209	0.0003909
2023-05-01 17:55:00	1.41953	1.419569	1.4199209	0.0003909
2023-05-01 18:00:00	1.41953	1.419569	1.4199209	0.0003909
2023-05-01 18:05:00	1.41992	1.419608	1.4203109	0.0003909
2023-05-01 18:10:00	1.41992	1.419647	1.4203109	0.0003909
2023-05-01 18:15:00	1.41953	1.419608	1.4199209	0.0003909
2023-05-01 18:20:00	1.41953	1.419608	1.4199209	0.0003909
2023-05-01 18:25:00	1.41992	1.419608	1.4203109	0.0003909
2023-05-01 18:30:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 18:35:00	1.41953	1.419686	1.4199209	0.0003909
2023-05-01 18:40:00	1.41914	1.419647	1.4195309	0.0003909
2023-05-01 18:45:00	1.41953	1.419647	1.4199209	0.0003909
2023-05-01 18:50:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 18:55:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 19:00:00	1.41992	1.419686	1.4203109	0.0003909
2023-05-01 19:05:00	1.41914	1.419647	1.4195309	0.0003909
2023-05-01 19:10:00	1.41953	1.419647	1.4199209	0.0003909
2023-05-01 19:15:00	1.41953	1.419608	1.4199209	0.0003909
2023-05-01 19:20:00	1.41953	1.419569	1.4199209	0.0003909
2023-05-01 19:25:00	1.41874	1.41949	1.4191309	0.0003909
2023-05-01 19:30:00	1.41953	1.419529	1.4199209	0.0003909
2023-05-01 19:35:00	1.41914	1.41949	1.4195309	0.0003909
2023-05-01 19:40:00	1.41914	1.419412	1.4195309	0.0003909
2023-05-01 19:45:00	1.41874	1.419294	1.4191309	0.0003909
2023-05-01 19:50:00	1.41914	1.419216	1.4195309	0.0003909
2023-05-01 19:55:00	1.41914	1.419216	1.4195309	0.0003909
2023-05-01 20:00:00	1.41914	1.419177	1.4195309	0.0003909
2023-05-01 20:05:00	1.41914	1.419138	1.4195309	0.0003909
2023-05-01 20:10:00	1.41914	1.419099	1.4195309	0.0003909
2023-05-01 20:15:00	1.41953	1.419178	1.4199209	0.0003909
2023-05-01 20:20:00	1.41953	1.419178	1.4199209	0.0003909
2023-05-01 20:25:00	1.41953	1.419217	1.4199209	0.0003909
2023-05-01 20:30:00	1.41914	1.419217	1.4195309	0.0003909
2023-05-01 20:35:00	1.41953	1.419296	1.4199209	0.0003909
2023-05-01 20:40:00	1.41914	1.419296	1.4195309	0.0003909
2023-05-01 20:45:00	1.41953	1.419335	1.4199209	0.0003909
2023-05-01 20:50:00	1.41953	1.419374	1.4199209	0.0003909
2023-05-01 20:55:00	1.41953	1.419413	1.4199209	0.0003909
2023-05-01 21:00:00	1.41914	1.419413	1.4195309	0.0003909
2023-05-01 21:05:00	1.41914	1.419374	1.4195309	0.0003909
2023-05-01 21:10:00	1.41914	1.419335	1.4195309	0.0003909
2023-05-01 21:15:00	1.41874	1.419256	1.4191309	0.0003909
2023-05-01 21:20:00	1.41914	1.419256	1.4195309	0.0003909
2023-05-01 21:25:00	1.41874	1.419177	1.4191309	0.0003909
2023-05-01 21:30:00	1.41874	1.419137	1.4191309	0.0003909
2023-05-01 21:35:00	1.41914	1.419098	1.4195309	0.0003909
2023-05-01 21:40:00	1.41914	1.419059	1.4195309	0.0003909
2023-05-01 21:45:00	1.41914	1.41902	1.4195309	0.0003909
2023-05-01 21:50:00	1.41874	1.41898	1.4191309	0.0003909
2023-05-01 21:55:00	1.41953	1.419019	1.4199209	0.0003909
2023-05-01 22:00:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-01 22:05:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-01 22:10:00	1.41874	1.418939	1.4191309	0.0003909
2023-05-01 22:15:00	1.41953	1.419018	1.4199209	0.0003909
2023-05-01 22:20:00	1.41914	1.419058	1.4195309	0.0003909
2023-05-01 22:25:00	1.41874	1.419018	1.4191309	0.0003909
2023-05-01 22:30:00	1.41914	1.419018	1.4195309	0.0003909
2023-05-01 22:35:00	1.41914	1.419018	1.4195309	0.0003909
2023-05-01 22:40:00	1.41914	1.419058	1.4195309	0.0003909
2023-05-01 22:45:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-01 22:50:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-01 22:55:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-01 23:00:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-01 23:05:00	1.41874	1.4189	1.4191309	0.0003909
2023-05-01 23:10:00	1.41953	1.418939	1.4199209	0.0003909
2023-05-01 23:15:00	1.41874	1.418939	1.4191309	0.0003909
2023-05-01 23:20:00	1.41874	1.418899	1.4191309	0.0003909
2023-05-01 23:25:00	1.41874	1.418859	1.4191309	0.0003909
2023-05-01 23:30:00	1.41914	1.418859	1.4195309	0.0003909
2023-05-01 23:35:00	1.41914	1.418899	1.4195309	0.0003909
2023-05-01 23:40:00	1.41953	1.418978	1.4199209	0.0003909
2023-05-01 23:45:00	1.41914	1.419018	1.4195309	0.0003909
2023-05-01 23:50:00	1.41874	1.419018	1.4191309	0.0003909
2023-05-01 23:55:00	1.41914	1.419058	1.4195309	0.0003909
2023-05-02 00:00:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-02 00:05:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-02 00:10:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-02 00:15:00	1.41914	1.419019	1.4195309	0.0003909
2023-05-02 00:20:00	1.41874	1.418979	1.4191309	0.0003909
2023-05-02 00:25:00	1.41874	1.418939	1.4191309	0.0003909
2023-05-02 00:30:00	1.41835	1.418821	1.4187409	0.0003909
2023-05-02 00:35:00	1.41874	1.418781	1.4191309	0.0003909
2023-05-02 00:40:00	1.41874	1.418781	1.4191309	0.0003909
2023-05-02 00:45:00	1.41914	1.418781	1.4195309	0.0003909
2023-05-02 00:50:00	1.41914	1.418821	1.4195309	0.0003909
2023-05-02 00:55:00	1.41874	1.418821	1.4191309	0.0003909
2023-05-02 01:00:00	1.41874	1.418821	1.4191309	0.0003909
2023-05-02 01:05:00	1.41835	1.418742	1.4187409	0.0003909
2023-05-02 01:10:00	1.41874	1.418742	1.4191309	0.0003909
2023-05-02 01:15:00	1.41835	1.418703	1.4187409	0.0003909
2023-05-02 01:20:00	1.41835	1.418703	1.4187409	0.0003909
2023-05-02 01:25:00	1.41835	1.418664	1.4187409	0.0003909
2023-05-02 01:30:00	1.41914	1.418704	1.4195309	0.0003909
2023-05-02 01:35:00	1.41835	1.418625	1.4187409	0.0003909
2023-05-02 01:40:00	1.41914	1.418625	1.4195309	0.0003909
2023-05-02 01:45:00	1.41874	1.418625	1.4191309	0.0003909
2023-05-02 01:50:00	1.41914	1.418665	1.4195309	0.0003909
2023-05-02 01:55:00	1.41874	1.418704	1.4191309	0.0003909
2023-05-02 02:00:00	1.41874	1.418704	1.4191309	0.0003909
2023-05-02 02:05:00	1.41914	1.418783	1.4195309	0.0003909
2023-05-02 02:10:00	1.41874	1.418822	1.4191309	0.0003909
2023-05-02 02:15:00	1.41835	1.418822	1.4187409	0.0003909
2023-05-02 02:20:00	1.41914	1.418822	1.4195309	0.0003909
2023-05-02 02:25:00	1.41835	1.418822	1.4187409	0.0003909
2023-05-02 02:30:00	1.41874	1.418782	1.4191309	0.0003909
2023-05-02 02:35:00	1.41874	1.418782	1.4191309	0.0003909
2023-05-02 02:40:00	1.41914	1.418782	1.4195309	0.0003909
2023-05-02 02:45:00	1.41874	1.418782	1.4191309	0.0003909
2023-05-02 02:50:00	1.41835	1.418743	1.4187409	0.0003909
2023-05-02 02:55:00	1.41914	1.418743	1.4195309	0.0003909
2023-05-02 03:00:00	1.41914	1.418783	1.4195309	0.0003909
2023-05-02 03:05:00	1.41874	1.418822	1.4191309	0.0003909
2023-05-02 03:10:00	1.41874	1.418782	1.4191309	0.0003909
2023-05-02 03:15:00	1.41953	1.4189	1.4199209	0.0003909
2023-05-02 03:20:00	1.41914	1.41894	1.4195309	0.0003909
2023-05-02 03:25:00	1.41835	1.418901	1.4187409	0.0003909
2023-05-02 03:30:00	1.41835	1.418822	1.4187409	0.0003909
2023-05-02 03:35:00	1.41874	1.418822	1.4191309	0.0003909
2023-05-02 03:40:00	1.41874	1.418861	1.4191309	0.0003909
2023-05-02 03:45:00	1.41835	1.418782	1.4187409	0.0003909
2023-05-02 03:50:00	1.41835	1.418703	1.4187409	0.0003909
2023-05-02 03:55:00	1.41835	1.418664	1.4187409	0.0003909
2023-05-02 04:00:00	1.41914	1.418704	1.4195309	0.0003909
2023-05-02 04:05:00	1.41874	1.418625	1.4191309	0.0003909
2023-05-02 04:10:00	1.41835	1.418546	1.4187409	0.0003909
2023-05-02 04:15:00	1.41874	1.418585	1.4191309	0.0003909
2023-05-02 04:20:00	1.41874	1.418624	1.4191309	0.0003909
2023-05-02 04:25:00	1.41835	1.418585	1.4187409	0.0003909
2023-05-02 04:30:00	1.41835	1.418546	1.4187409	0.0003909
2023-05-02 04:35:00	1.41835	1.418546	1.4187409	0.0003909
2023-05-02 04:40:00	1.41835	1.418546	1.4187409	0.0003909
2023-05-02 04:45:00	1.41835	1.418546	1.4187409	0.0003909
2023-05-02 04:50:00	1.41874	1.418506	1.4191309	0.0003909
2023-05-02 04:55:00	1.41874	1.418506	1.4191309	0.0003909
2023-05-02 05:00:00	1.41835	1.418506	1.4187409	0.0003909
2023-05-02 05:05:00	1.41835	1.418467	1.4187409	0.0003909
2023-05-02 05:10:00	1.41874	1.418467	1.4191309	0.0003909
2023-05-02 05:15:00	1.41914	1.418546	1.4195309	0.0003909
2023-05-02 05:20:00	1.41992	1.418703	1.4203109	0.0003909
2023-05-02 05:25:00	1.41992	1.41886	1.4203109	0.0003909
2023-05-02 05:30:00	1.41914	1.418939	1.4195309	0.0003909
2023-05-02 05:35:00	1.41914	1.419018	1.4195309	0.0003909
2023-05-02 05:40:00	1.41914	1.419058	1.4195309	0.0003909
2023-05-02 05:45:00	1.41874	1.419058	1.4191309	0.0003909
2023-05-02 05:50:00	1.41874	1.419097	1.4191309	0.0003909
2023-05-02 05:55:00	1.41874	1.419136	1.4191309	0.0003909
2023-05-02 06:00:00	1.41835	1.419097	1.4187409	0.0003909
2023-05-02 06:05:00	1.41835	1.419018	1.4187409	0.0003909
2023-05-02 06:10:00	1.41835	1.418861	1.4187409	0.0003909
2023-05-02 06:15:00	1.41835	1.418704	1.4187409	0.0003909
2023-05-02 06:20:00	1.41835	1.418625	1.4187409	0.0003909
2023-05-02 06:25:00	1.41758	1.418469	1.4179709	0.0003909
2023-05-02 06:30:00	1.41679	1.418234	1.4171809	0.0003909
2023-05-02 06:35:00	1.41523	1.417883	1.4156209	0.0003909
2023-05-02 06:40:00	1.41718	1.417727	1.4175709	0.0003909
2023-05-02 06:45:00	1.41835	1.417688	1.4187409	0.0003909
2023-05-02 06:50:00	1.41835	1.417688	1.4187409	0.0003909
2023-05-02 06:55:00	1.41679	1.417532	1.4171809	0.0003909
2023-05-02 07:00:00	1.41523	1.41722	1.4156209	0.0003909
2023-05-02 07:05:00	1.41679	1.417064	1.4171809	0.0003909
2023-05-02 07:10:00	1.41679	1.416908	1.4171809	0.0003909
2023-05-02 07:15:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-02 07:20:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-02 07:25:00	1.41718	1.417024	1.4175709	0.0003909
2023-05-02 07:30:00	1.41718	1.417024	1.4175709	0.0003909
2023-05-02 07:35:00	1.41718	1.416907	1.4175709	0.0003909
2023-05-02 07:40:00	1.41718	1.41679	1.4175709	0.0003909
2023-05-02 07:45:00	1.41758	1.416869	1.4179709	0.0003909
2023-05-02 07:50:00	1.41758	1.417104	1.4179709	0.0003909
2023-05-02 07:55:00	1.41758	1.417183	1.4179709	0.0003909
2023-05-02 08:00:00	1.41758	1.417262	1.4179709	0.0003909
2023-05-02 08:05:00	1.41758	1.417341	1.4179709	0.0003909
2023-05-02 08:10:00	1.41796	1.417458	1.4183509	0.0003909
2023-05-02 08:15:00	1.41758	1.417498	1.4179709	0.0003909
2023-05-02 08:20:00	1.41835	1.417615	1.4187409	0.0003909
2023-05-02 08:25:00	1.41796	1.417693	1.4183509	0.0003909
2023-05-02 08:30:00	1.41796	1.417771	1.4183509	0.0003909
2023-05-02 08:35:00	1.41835	1.417848	1.4187409	0.0003909
2023-05-02 08:40:00	1.41796	1.417886	1.4183509	0.0003909
2023-05-02 08:45:00	1.41835	1.417963	1.4187409	0.0003909
2023-05-02 08:50:00	1.41796	1.418001	1.4183509	0.0003909
2023-05-02 08:55:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-02 09:00:00	1.41796	1.418078	1.4183509	0.0003909
2023-05-02 09:05:00	1.41758	1.418078	1.4179709	0.0003909
2023-05-02 09:10:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-02 09:15:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-02 09:20:00	1.41796	1.418117	1.4183509	0.0003909
2023-05-02 09:25:00	1.41758	1.41804	1.4179709	0.0003909
2023-05-02 09:30:00	1.41796	1.41804	1.4183509	0.0003909
2023-05-02 09:35:00	1.41835	1.41804	1.4187409	0.0003909
2023-05-02 09:40:00	1.41758	1.418002	1.4179709	0.0003909
2023-05-02 09:45:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-02 09:50:00	1.41758	1.417964	1.4179709	0.0003909
2023-05-02 09:55:00	1.41758	1.417964	1.4179709	0.0003909
2023-05-02 10:00:00	1.41835	1.417964	1.4187409	0.0003909
2023-05-02 10:05:00	1.41679	1.417808	1.4171809	0.0003909
2023-05-02 10:10:00	1.41679	1.417691	1.4171809	0.0003909
2023-05-02 10:15:00	1.41679	1.417612	1.4171809	0.0003909
2023-05-02 10:20:00	1.41679	1.417495	1.4171809	0.0003909
2023-05-02 10:25:00	1.41679	1.417339	1.4171809	0.0003909
2023-05-02 10:30:00	1.41835	1.417416	1.4187409	0.0003909
2023-05-02 10:35:00	1.41835	1.417416	1.4187409	0.0003909
2023-05-02 10:40:00	1.41758	1.417416	1.4179709	0.0003909
2023-05-02 10:45:00	1.41835	1.417493	1.4187409	0.0003909
2023-05-02 10:50:00	1.41835	1.417493	1.4187409	0.0003909
2023-05-02 10:55:00	1.41835	1.417649	1.4187409	0.0003909
2023-05-02 11:00:00	1.41835	1.417805	1.4187409	0.0003909
2023-05-02 11:05:00	1.41835	1.417961	1.4187409	0.0003909
2023-05-02 11:10:00	1.41796	1.418078	1.4183509	0.0003909
2023-05-02 11:15:00	1.41758	1.418157	1.4179709	0.0003909
2023-05-02 11:20:00	1.41758	1.41808	1.4179709	0.0003909
2023-05-02 11:25:00	1.41679	1.417924	1.4171809	0.0003909
2023-05-02 11:30:00	1.41758	1.417924	1.4179709	0.0003909
2023-05-02 11:35:00	1.41796	1.417885	1.4183509	0.0003909
2023-05-02 11:40:00	1.41758	1.417808	1.4179709	0.0003909
2023-05-02 11:45:00	1.41796	1.417769	1.4183509	0.0003909
2023-05-02 11:50:00	1.41758	1.417692	1.4179709	0.0003909
2023-05-02 11:55:00	1.4164	1.417497	1.4167909	0.0003909
2023-05-02 12:00:00	1.41562	1.417263	1.4160109	0.0003909
2023-05-02 12:05:00	1.41679	1.417184	1.4171809	0.0003909
2023-05-02 12:10:00	1.41718	1.417144	1.4175709	0.0003909
2023-05-02 12:15:00	1.41679	1.417144	1.4171809	0.0003909
2023-05-02 12:20:00	1.41679	1.417065	1.4171809	0.0003909
2023-05-02 12:25:00	1.41679	1.416948	1.4171809	0.0003909
2023-05-02 12:30:00	1.41718	1.416908	1.4175709	0.0003909
2023-05-02 12:35:00	1.41601	1.416713	1.4164009	0.0003909
2023-05-02 12:40:00	1.41406	1.416361	1.4144509	0.0003909
2023-05-02 12:45:00	1.41367	1.416088	1.4140609	0.0003909
2023-05-02 12:50:00	1.41367	1.415893	1.4140609	0.0003909
2023-05-02 12:55:00	1.41523	1.415737	1.4156209	0.0003909
2023-05-02 13:00:00	1.41523	1.415542	1.4156209	0.0003909
2023-05-02 13:05:00	1.41562	1.415425	1.4160109	0.0003909
2023-05-02 13:10:00	1.4164	1.415386	1.4167909	0.0003909
2023-05-02 13:15:00	1.41562	1.415269	1.4160109	0.0003909
2023-05-02 13:20:00	1.41601	1.415152	1.4164009	0.0003909
2023-05-02 13:25:00	1.4164	1.415191	1.4167909	0.0003909
2023-05-02 13:30:00	1.41679	1.415464	1.4171809	0.0003909
2023-05-02 13:35:00	1.41679	1.415776	1.4171809	0.0003909
2023-05-02 13:40:00	1.41679	1.416088	1.4171809	0.0003909
2023-05-02 13:45:00	1.41679	1.416244	1.4171809	0.0003909
2023-05-02 13:50:00	1.4164	1.416361	1.4167909	0.0003909
2023-05-02 13:55:00	1.41679	1.416478	1.4171809	0.0003909
2023-05-02 14:00:00	1.41679	1.416517	1.4171809	0.0003909
2023-05-02 14:05:00	1.41679	1.416634	1.4171809	0.0003909
2023-05-02 14:10:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-02 14:15:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-02 14:20:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-02 14:25:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-02 14:30:00	1.41758	1.41683	1.4179709	0.0003909
2023-05-02 14:35:00	1.41758	1.416909	1.4179709	0.0003909
2023-05-02 14:40:00	1.41679	1.416948	1.4171809	0.0003909
2023-05-02 14:45:00	1.41718	1.416987	1.4175709	0.0003909
2023-05-02 14:50:00	1.41718	1.417026	1.4175709	0.0003909
2023-05-02 14:55:00	1.41679	1.417026	1.4171809	0.0003909
2023-05-02 15:00:00	1.41758	1.417105	1.4179709	0.0003909
2023-05-02 15:05:00	1.41758	1.417184	1.4179709	0.0003909
2023-05-02 15:10:00	1.41718	1.417223	1.4175709	0.0003909
2023-05-02 15:15:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 15:20:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 15:25:00	1.41718	1.417262	1.4175709	0.0003909
2023-05-02 15:30:00	1.41758	1.417341	1.4179709	0.0003909
2023-05-02 15:35:00	1.41758	1.417381	1.4179709	0.0003909
2023-05-02 15:40:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-02 15:45:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 15:50:00	1.41679	1.417421	1.4171809	0.0003909
2023-05-02 15:55:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-02 16:00:00	1.41679	1.417382	1.4171809	0.0003909
2023-05-02 16:05:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-02 16:10:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-02 16:15:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 16:20:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 16:25:00	1.41679	1.417343	1.4171809	0.0003909
2023-05-02 16:30:00	1.41679	1.417264	1.4171809	0.0003909
2023-05-02 16:35:00	1.41718	1.417224	1.4175709	0.0003909
2023-05-02 16:40:00	1.41718	1.417263	1.4175709	0.0003909
2023-05-02 16:45:00	1.41758	1.417263	1.4179709	0.0003909
2023-05-02 16:50:00	1.41718	1.417302	1.4175709	0.0003909
2023-05-02 16:55:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 17:00:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 17:05:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 17:10:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 17:15:00	1.41679	1.417302	1.4171809	0.0003909
2023-05-02 17:20:00	1.41758	1.417381	1.4179709	0.0003909
2023-05-02 17:25:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-02 17:30:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-02 17:35:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-02 17:40:00	1.41718	1.417461	1.4175709	0.0003909
2023-05-02 17:45:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-02 17:50:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-02 17:55:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-02 18:00:00	1.41718	1.417421	1.4175709	0.0003909
2023-05-02 18:05:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 18:10:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-02 18:15:00	1.41796	1.417498	1.4183509	0.0003909
2023-05-02 18:20:00	1.41758	1.417498	1.4179709	0.0003909
2023-05-02 18:25:00	1.41758	1.417498	1.4179709	0.0003909
2023-05-02 18:30:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 18:35:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 18:40:00	1.41718	1.417498	1.4175709	0.0003909
2023-05-02 18:45:00	1.41758	1.417498	1.4179709	0.0003909
2023-05-02 18:50:00	1.41718	1.417498	1.4175709	0.0003909
2023-05-02 18:55:00	1.41758	1.417498	1.4179709	0.0003909
2023-05-02 19:00:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 19:05:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-02 19:10:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-02 19:15:00	1.41718	1.41742	1.4175709	0.0003909
2023-05-02 19:20:00	1.41758	1.41742	1.4179709	0.0003909
2023-05-02 19:25:00	1.41758	1.41742	1.4179709	0.0003909
2023-05-02 19:30:00	1.41718	1.41742	1.4175709	0.0003909
2023-05-02 19:35:00	1.41758	1.41742	1.4179709	0.0003909
2023-05-02 19:40:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-02 19:45:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-02 19:50:00	1.41679	1.417381	1.4171809	0.0003909
2023-05-02 19:55:00	1.41679	1.417342	1.4171809	0.0003909
2023-05-02 20:00:00	1.41718	1.417302	1.4175709	0.0003909
2023-05-02 20:05:00	1.41718	1.417302	1.4175709	0.0003909
2023-05-02 20:10:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 20:15:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 20:20:00	1.41718	1.417302	1.4175709	0.0003909
2023-05-02 20:25:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 20:30:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 20:35:00	1.41718	1.417262	1.4175709	0.0003909
2023-05-02 20:40:00	1.41758	1.417341	1.4179709	0.0003909
2023-05-02 20:45:00	1.41718	1.41738	1.4175709	0.0003909
2023-05-02 20:50:00	1.41718	1.41738	1.4175709	0.0003909
2023-05-02 20:55:00	1.41679	1.417341	1.4171809	0.0003909
2023-05-02 21:00:00	1.41718	1.417301	1.4175709	0.0003909
2023-05-02 21:05:00	1.41718	1.417261	1.4175709	0.0003909
2023-05-02 21:10:00	1.41758	1.417301	1.4179709	0.0003909
2023-05-02 21:15:00	1.41758	1.417301	1.4179709	0.0003909
2023-05-02 21:20:00	1.41758	1.417301	1.4179709	0.0003909
2023-05-02 21:25:00	1.41758	1.417341	1.4179709	0.0003909
2023-05-02 21:30:00	1.41679	1.417262	1.4171809	0.0003909
2023-05-02 21:35:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-02 21:40:00	1.41679	1.417263	1.4171809	0.0003909
2023-05-02 21:45:00	1.41758	1.417342	1.4179709	0.0003909
2023-05-02 21:50:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-02 21:55:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 22:00:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 22:05:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 22:10:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 22:15:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-02 22:20:00	1.41718	1.417461	1.4175709	0.0003909
2023-05-02 22:25:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-02 22:30:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-02 22:35:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 22:40:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 22:45:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 22:50:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 22:55:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-02 23:00:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-02 23:05:00	1.41718	1.41742	1.4175709	0.0003909
2023-05-02 23:10:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-02 23:15:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-02 23:20:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-02 23:25:00	1.41796	1.417538	1.4183509	0.0003909
2023-05-02 23:30:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 23:35:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 23:40:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 23:45:00	1.41718	1.417538	1.4175709	0.0003909
2023-05-02 23:50:00	1.41758	1.417538	1.4179709	0.0003909
2023-05-02 23:55:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-03 00:00:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-03 00:05:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-03 00:10:00	1.41718	1.417538	1.4175709	0.0003909
2023-05-03 00:15:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-03 00:20:00	1.41718	1.41742	1.4175709	0.0003909
2023-05-03 00:25:00	1.41679	1.417341	1.4171809	0.0003909
2023-05-03 00:30:00	1.41718	1.417301	1.4175709	0.0003909
2023-05-03 00:35:00	1.41718	1.417301	1.4175709	0.0003909
2023-05-03 00:40:00	1.41718	1.417261	1.4175709	0.0003909
2023-05-03 00:45:00	1.41758	1.417261	1.4179709	0.0003909
2023-05-03 00:50:00	1.41718	1.417221	1.4175709	0.0003909
2023-05-03 00:55:00	1.41758	1.417221	1.4179709	0.0003909
2023-05-03 01:00:00	1.41758	1.417261	1.4179709	0.0003909
2023-05-03 01:05:00	1.41679	1.417222	1.4171809	0.0003909
2023-05-03 01:10:00	1.41758	1.417262	1.4179709	0.0003909
2023-05-03 01:15:00	1.41679	1.417262	1.4171809	0.0003909
2023-05-03 01:20:00	1.41679	1.417223	1.4171809	0.0003909
2023-05-03 01:25:00	1.41758	1.417263	1.4179709	0.0003909
2023-05-03 01:30:00	1.41758	1.417303	1.4179709	0.0003909
2023-05-03 01:35:00	1.41758	1.417303	1.4179709	0.0003909
2023-05-03 01:40:00	1.41758	1.417343	1.4179709	0.0003909
2023-05-03 01:45:00	1.41758	1.417343	1.4179709	0.0003909
2023-05-03 01:50:00	1.41758	1.417343	1.4179709	0.0003909
2023-05-03 01:55:00	1.41758	1.417422	1.4179709	0.0003909
2023-05-03 02:00:00	1.41718	1.417382	1.4175709	0.0003909
2023-05-03 02:05:00	1.41718	1.417421	1.4175709	0.0003909
2023-05-03 02:10:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:15:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:20:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:25:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:30:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:35:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:40:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:45:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 02:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 02:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-03 03:00:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-03 03:05:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 03:10:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 03:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 03:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 03:25:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-03 03:30:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 03:35:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-03 03:40:00	1.41718	1.41742	1.4175709	0.0003909
2023-05-03 03:45:00	1.41718	1.41738	1.4175709	0.0003909
2023-05-03 03:50:00	1.41718	1.41738	1.4175709	0.0003909
2023-05-03 03:55:00	1.41718	1.41734	1.4175709	0.0003909
2023-05-03 04:00:00	1.41758	1.41734	1.4179709	0.0003909
2023-05-03 04:05:00	1.41679	1.417261	1.4171809	0.0003909
2023-05-03 04:10:00	1.41718	1.417221	1.4175709	0.0003909
2023-05-03 04:15:00	1.41679	1.417182	1.4171809	0.0003909
2023-05-03 04:20:00	1.41679	1.417103	1.4171809	0.0003909
2023-05-03 04:25:00	1.41718	1.417103	1.4175709	0.0003909
2023-05-03 04:30:00	1.41718	1.417103	1.4175709	0.0003909
2023-05-03 04:35:00	1.41758	1.417143	1.4179709	0.0003909
2023-05-03 04:40:00	1.41718	1.417143	1.4175709	0.0003909
2023-05-03 04:45:00	1.41718	1.417143	1.4175709	0.0003909
2023-05-03 04:50:00	1.41718	1.417103	1.4175709	0.0003909
2023-05-03 04:55:00	1.41758	1.417182	1.4179709	0.0003909
2023-05-03 05:00:00	1.41718	1.417182	1.4175709	0.0003909
2023-05-03 05:05:00	1.41718	1.417221	1.4175709	0.0003909
2023-05-03 05:10:00	1.41758	1.4173	1.4179709	0.0003909
2023-05-03 05:15:00	1.41758	1.41734	1.4179709	0.0003909
2023-05-03 05:20:00	1.41758	1.41738	1.4179709	0.0003909
2023-05-03 05:25:00	1.41758	1.41738	1.4179709	0.0003909
2023-05-03 05:30:00	1.41718	1.41738	1.4175709	0.0003909
2023-05-03 05:35:00	1.41758	1.41742	1.4179709	0.0003909
2023-05-03 05:40:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-03 05:45:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-03 05:50:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 05:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:00:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:05:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-03 06:10:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 06:15:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-03 06:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:25:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:30:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:40:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:45:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-03 06:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-03 07:00:00	1.41796	1.417618	1.4183509	0.0003909
2023-05-03 07:05:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-03 07:10:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-03 07:15:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-03 07:20:00	1.41796	1.417656	1.4183509	0.0003909
2023-05-03 07:25:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-03 07:30:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-03 07:35:00	1.41835	1.417733	1.4187409	0.0003909
2023-05-03 07:40:00	1.41874	1.417849	1.4191309	0.0003909
2023-05-03 07:45:00	1.41914	1.418005	1.4195309	0.0003909
2023-05-03 07:50:00	1.41992	1.418201	1.4203109	0.0003909
2023-05-03 07:55:00	1.41874	1.418317	1.4191309	0.0003909
2023-05-03 08:00:00	1.41835	1.418394	1.4187409	0.0003909
2023-05-03 08:05:00	1.41835	1.418471	1.4187409	0.0003909
2023-05-03 08:10:00	1.41835	1.41851	1.4187409	0.0003909
2023-05-03 08:15:00	1.41835	1.418587	1.4187409	0.0003909
2023-05-03 08:20:00	1.41835	1.418664	1.4187409	0.0003909
2023-05-03 08:25:00	1.41835	1.418664	1.4187409	0.0003909
2023-05-03 08:30:00	1.41835	1.418625	1.4187409	0.0003909
2023-05-03 08:35:00	1.41835	1.418546	1.4187409	0.0003909
2023-05-03 08:40:00	1.41835	1.418389	1.4187409	0.0003909
2023-05-03 08:45:00	1.41796	1.418311	1.4183509	0.0003909
2023-05-03 08:50:00	1.41835	1.418311	1.4187409	0.0003909
2023-05-03 08:55:00	1.41796	1.418272	1.4183509	0.0003909
2023-05-03 09:00:00	1.41796	1.418233	1.4183509	0.0003909
2023-05-03 09:05:00	1.41796	1.418194	1.4183509	0.0003909
2023-05-03 09:10:00	1.41835	1.418194	1.4187409	0.0003909
2023-05-03 09:15:00	1.41835	1.418194	1.4187409	0.0003909
2023-05-03 09:20:00	1.41835	1.418194	1.4187409	0.0003909
2023-05-03 09:25:00	1.41796	1.418155	1.4183509	0.0003909
2023-05-03 09:30:00	1.41835	1.418155	1.4187409	0.0003909
2023-05-03 09:35:00	1.41835	1.418194	1.4187409	0.0003909
2023-05-03 09:40:00	1.41758	1.418117	1.4179709	0.0003909
2023-05-03 09:45:00	1.41758	1.418079	1.4179709	0.0003909
2023-05-03 09:50:00	1.41835	1.418118	1.4187409	0.0003909
2023-05-03 09:55:00	1.41796	1.418118	1.4183509	0.0003909
2023-05-03 10:00:00	1.41796	1.418079	1.4183509	0.0003909
2023-05-03 10:05:00	1.41796	1.41804	1.4183509	0.0003909
2023-05-03 10:10:00	1.41796	1.418001	1.4183509	0.0003909
2023-05-03 10:15:00	1.41835	1.41804	1.4187409	0.0003909
2023-05-03 10:20:00	1.41758	1.417963	1.4179709	0.0003909
2023-05-03 10:25:00	1.41796	1.417924	1.4183509	0.0003909
2023-05-03 10:30:00	1.41835	1.418001	1.4187409	0.0003909
2023-05-03 10:35:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-03 10:40:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-03 10:45:00	1.41796	1.418078	1.4183509	0.0003909
2023-05-03 10:50:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 10:55:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-03 11:00:00	1.41758	1.418118	1.4179709	0.0003909
2023-05-03 11:05:00	1.41835	1.418118	1.4187409	0.0003909
2023-05-03 11:10:00	1.41796	1.418156	1.4183509	0.0003909
2023-05-03 11:15:00	1.41796	1.418156	1.4183509	0.0003909
2023-05-03 11:20:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-03 11:25:00	1.41758	1.418079	1.4179709	0.0003909
2023-05-03 11:30:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-03 11:35:00	1.41758	1.418041	1.4179709	0.0003909
2023-05-03 11:40:00	1.41758	1.417964	1.4179709	0.0003909
2023-05-03 11:45:00	1.41835	1.417964	1.4187409	0.0003909
2023-05-03 11:50:00	1.41796	1.418002	1.4183509	0.0003909
2023-05-03 11:55:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-03 12:00:00	1.41796	1.418002	1.4183509	0.0003909
2023-05-03 12:05:00	1.41758	1.417964	1.4179709	0.0003909
2023-05-03 12:10:00	1.41796	1.417925	1.4183509	0.0003909
2023-05-03 12:15:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-03 12:20:00	1.41796	1.417963	1.4183509	0.0003909
2023-05-03 12:25:00	1.41835	1.41804	1.4187409	0.0003909
2023-05-03 12:30:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 12:35:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 12:40:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-03 12:45:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-03 12:50:00	1.41758	1.418118	1.4179709	0.0003909
2023-05-03 12:55:00	1.41796	1.418156	1.4183509	0.0003909
2023-05-03 13:00:00	1.41835	1.418195	1.4187409	0.0003909
2023-05-03 13:05:00	1.41796	1.418156	1.4183509	0.0003909
2023-05-03 13:10:00	1.41796	1.418156	1.4183509	0.0003909
2023-05-03 13:15:00	1.41758	1.418079	1.4179709	0.0003909
2023-05-03 13:20:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-03 13:25:00	1.41758	1.418002	1.4179709	0.0003909
2023-05-03 13:30:00	1.41796	1.417963	1.4183509	0.0003909
2023-05-03 13:35:00	1.41758	1.417886	1.4179709	0.0003909
2023-05-03 13:40:00	1.41758	1.417886	1.4179709	0.0003909
2023-05-03 13:45:00	1.41758	1.417848	1.4179709	0.0003909
2023-05-03 13:50:00	1.41758	1.417771	1.4179709	0.0003909
2023-05-03 13:55:00	1.41835	1.41781	1.4187409	0.0003909
2023-05-03 14:00:00	1.41758	1.417772	1.4179709	0.0003909
2023-05-03 14:05:00	1.41796	1.41781	1.4183509	0.0003909
2023-05-03 14:10:00	1.41758	1.417733	1.4179709	0.0003909
2023-05-03 14:15:00	1.41758	1.417733	1.4179709	0.0003909
2023-05-03 14:20:00	1.41758	1.417695	1.4179709	0.0003909
2023-05-03 14:25:00	1.41835	1.417772	1.4187409	0.0003909
2023-05-03 14:30:00	1.41758	1.417772	1.4179709	0.0003909
2023-05-03 14:35:00	1.41835	1.417849	1.4187409	0.0003909
2023-05-03 14:40:00	1.41758	1.417849	1.4179709	0.0003909
2023-05-03 14:45:00	1.41758	1.417772	1.4179709	0.0003909
2023-05-03 14:50:00	1.41835	1.417849	1.4187409	0.0003909
2023-05-03 14:55:00	1.41758	1.417811	1.4179709	0.0003909
2023-05-03 15:00:00	1.41758	1.417811	1.4179709	0.0003909
2023-05-03 15:05:00	1.41758	1.417811	1.4179709	0.0003909
2023-05-03 15:10:00	1.41758	1.417811	1.4179709	0.0003909
2023-05-03 15:15:00	1.41835	1.417811	1.4187409	0.0003909
2023-05-03 15:20:00	1.41796	1.417849	1.4183509	0.0003909
2023-05-03 15:25:00	1.41718	1.417732	1.4175709	0.0003909
2023-05-03 15:30:00	1.41758	1.417732	1.4179709	0.0003909
2023-05-03 15:35:00	1.41758	1.417732	1.4179709	0.0003909
2023-05-03 15:40:00	1.41835	1.417732	1.4187409	0.0003909
2023-05-03 15:45:00	1.41796	1.41777	1.4183509	0.0003909
2023-05-03 15:50:00	1.41758	1.41777	1.4179709	0.0003909
2023-05-03 15:55:00	1.41758	1.41777	1.4179709	0.0003909
2023-05-03 16:00:00	1.41796	1.417808	1.4183509	0.0003909
2023-05-03 16:05:00	1.41796	1.417769	1.4183509	0.0003909
2023-05-03 16:10:00	1.41758	1.417731	1.4179709	0.0003909
2023-05-03 16:15:00	1.41758	1.417771	1.4179709	0.0003909
2023-05-03 16:20:00	1.41758	1.417771	1.4179709	0.0003909
2023-05-03 16:25:00	1.41796	1.417809	1.4183509	0.0003909
2023-05-03 16:30:00	1.41835	1.417809	1.4187409	0.0003909
2023-05-03 16:35:00	1.41835	1.417848	1.4187409	0.0003909
2023-05-03 16:40:00	1.41796	1.417886	1.4183509	0.0003909
2023-05-03 16:45:00	1.41796	1.417924	1.4183509	0.0003909
2023-05-03 16:50:00	1.41796	1.417924	1.4183509	0.0003909
2023-05-03 16:55:00	1.41758	1.417886	1.4179709	0.0003909
2023-05-03 17:00:00	1.41758	1.417886	1.4179709	0.0003909
2023-05-03 17:05:00	1.41758	1.417886	1.4179709	0.0003909
2023-05-03 17:10:00	1.41758	1.417886	1.4179709	0.0003909
2023-05-03 17:15:00	1.41758	1.417848	1.4179709	0.0003909
2023-05-03 17:20:00	1.41758	1.417771	1.4179709	0.0003909
2023-05-03 17:25:00	1.41758	1.417694	1.4179709	0.0003909
2023-05-03 17:30:00	1.41796	1.417694	1.4183509	0.0003909
2023-05-03 17:35:00	1.41796	1.417694	1.4183509	0.0003909
2023-05-03 17:40:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-03 17:45:00	1.41796	1.417694	1.4183509	0.0003909
2023-05-03 17:50:00	1.41796	1.417732	1.4183509	0.0003909
2023-05-03 17:55:00	1.41758	1.417732	1.4179709	0.0003909
2023-05-03 18:00:00	1.41796	1.41777	1.4183509	0.0003909
2023-05-03 18:05:00	1.41835	1.417847	1.4187409	0.0003909
2023-05-03 18:10:00	1.41796	1.417885	1.4183509	0.0003909
2023-05-03 18:15:00	1.41796	1.417923	1.4183509	0.0003909
2023-05-03 18:20:00	1.41758	1.417885	1.4179709	0.0003909
2023-05-03 18:25:00	1.41796	1.417885	1.4183509	0.0003909
2023-05-03 18:30:00	1.41796	1.417923	1.4183509	0.0003909
2023-05-03 18:35:00	1.41758	1.417885	1.4179709	0.0003909
2023-05-03 18:40:00	1.41796	1.417885	1.4183509	0.0003909
2023-05-03 18:45:00	1.41758	1.417885	1.4179709	0.0003909
2023-05-03 18:50:00	1.41796	1.417885	1.4183509	0.0003909
2023-05-03 18:55:00	1.41835	1.417885	1.4187409	0.0003909
2023-05-03 19:00:00	1.41835	1.417924	1.4187409	0.0003909
2023-05-03 19:05:00	1.41835	1.417963	1.4187409	0.0003909
2023-05-03 19:10:00	1.41796	1.418001	1.4183509	0.0003909
2023-05-03 19:15:00	1.41796	1.418001	1.4183509	0.0003909
2023-05-03 19:20:00	1.41758	1.417963	1.4179709	0.0003909
2023-05-03 19:25:00	1.41758	1.417963	1.4179709	0.0003909
2023-05-03 19:30:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-03 19:35:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-03 19:40:00	1.41835	1.418118	1.4187409	0.0003909
2023-05-03 19:45:00	1.41835	1.418118	1.4187409	0.0003909
2023-05-03 19:50:00	1.41758	1.418041	1.4179709	0.0003909
2023-05-03 19:55:00	1.41835	1.418041	1.4187409	0.0003909
2023-05-03 20:00:00	1.41796	1.418041	1.4183509	0.0003909
2023-05-03 20:05:00	1.41758	1.418003	1.4179709	0.0003909
2023-05-03 20:10:00	1.41835	1.41808	1.4187409	0.0003909
2023-05-03 20:15:00	1.41796	1.418118	1.4183509	0.0003909
2023-05-03 20:20:00	1.41758	1.418041	1.4179709	0.0003909
2023-05-03 20:25:00	1.41796	1.418002	1.4183509	0.0003909
2023-05-03 20:30:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-03 20:35:00	1.41758	1.417925	1.4179709	0.0003909
2023-05-03 20:40:00	1.41796	1.417963	1.4183509	0.0003909
2023-05-03 20:45:00	1.41835	1.417963	1.4187409	0.0003909
2023-05-03 20:50:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-03 20:55:00	1.41758	1.418002	1.4179709	0.0003909
2023-05-03 21:00:00	1.41796	1.417963	1.4183509	0.0003909
2023-05-03 21:05:00	1.41835	1.418002	1.4187409	0.0003909
2023-05-03 21:10:00	1.41796	1.41804	1.4183509	0.0003909
2023-05-03 21:15:00	1.41796	1.41804	1.4183509	0.0003909
2023-05-03 21:20:00	1.41796	1.418001	1.4183509	0.0003909
2023-05-03 21:25:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-03 21:30:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 21:35:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 21:40:00	1.41796	1.418078	1.4183509	0.0003909
2023-05-03 21:45:00	1.41835	1.418155	1.4187409	0.0003909
2023-05-03 21:50:00	1.41796	1.418155	1.4183509	0.0003909
2023-05-03 21:55:00	1.41796	1.418116	1.4183509	0.0003909
2023-05-03 22:00:00	1.41796	1.418116	1.4183509	0.0003909
2023-05-03 22:05:00	1.41796	1.418116	1.4183509	0.0003909
2023-05-03 22:10:00	1.41835	1.418155	1.4187409	0.0003909
2023-05-03 22:15:00	1.41835	1.418155	1.4187409	0.0003909
2023-05-03 22:20:00	1.41718	1.418038	1.4175709	0.0003909
2023-05-03 22:25:00	1.41758	1.417961	1.4179709	0.0003909
2023-05-03 22:30:00	1.41796	1.417961	1.4183509	0.0003909
2023-05-03 22:35:00	1.41835	1.417961	1.4187409	0.0003909
2023-05-03 22:40:00	1.41835	1.418	1.4187409	0.0003909
2023-05-03 22:45:00	1.41835	1.418039	1.4187409	0.0003909
2023-05-03 22:50:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-03 22:55:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 23:00:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 23:05:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-03 23:10:00	1.41758	1.418157	1.4179709	0.0003909
2023-05-03 23:15:00	1.41835	1.418234	1.4187409	0.0003909
2023-05-03 23:20:00	1.41758	1.418196	1.4179709	0.0003909
2023-05-03 23:25:00	1.41758	1.418119	1.4179709	0.0003909
2023-05-03 23:30:00	1.41758	1.418042	1.4179709	0.0003909
2023-05-03 23:35:00	1.41758	1.417965	1.4179709	0.0003909
2023-05-03 23:40:00	1.41796	1.417926	1.4183509	0.0003909
2023-05-03 23:45:00	1.41835	1.417926	1.4187409	0.0003909
2023-05-03 23:50:00	1.41835	1.417926	1.4187409	0.0003909
2023-05-03 23:55:00	1.41758	1.417849	1.4179709	0.0003909
2023-05-04 00:00:00	1.41835	1.417926	1.4187409	0.0003909
2023-05-04 00:05:00	1.41835	1.417926	1.4187409	0.0003909
2023-05-04 00:10:00	1.41835	1.418003	1.4187409	0.0003909
2023-05-04 00:15:00	1.41835	1.41808	1.4187409	0.0003909
2023-05-04 00:20:00	1.41835	1.418157	1.4187409	0.0003909
2023-05-04 00:25:00	1.41835	1.418234	1.4187409	0.0003909
2023-05-04 00:30:00	1.41835	1.418273	1.4187409	0.0003909
2023-05-04 00:35:00	1.41835	1.418273	1.4187409	0.0003909
2023-05-04 00:40:00	1.41835	1.418273	1.4187409	0.0003909
2023-05-04 00:45:00	1.41796	1.418311	1.4183509	0.0003909
2023-05-04 00:50:00	1.41796	1.418272	1.4183509	0.0003909
2023-05-04 00:55:00	1.41796	1.418233	1.4183509	0.0003909
2023-05-04 01:00:00	1.41796	1.418194	1.4183509	0.0003909
2023-05-04 01:05:00	1.41835	1.418194	1.4187409	0.0003909
2023-05-04 01:10:00	1.41758	1.418117	1.4179709	0.0003909
2023-05-04 01:15:00	1.41796	1.418078	1.4183509	0.0003909
2023-05-04 01:20:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-04 01:25:00	1.41796	1.418039	1.4183509	0.0003909
2023-05-04 01:30:00	1.41835	1.418039	1.4187409	0.0003909
2023-05-04 01:35:00	1.41835	1.418078	1.4187409	0.0003909
2023-05-04 01:40:00	1.41758	1.41804	1.4179709	0.0003909
2023-05-04 01:45:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-04 01:50:00	1.41835	1.418118	1.4187409	0.0003909
2023-05-04 01:55:00	1.41835	1.418118	1.4187409	0.0003909
2023-05-04 02:00:00	1.41835	1.418195	1.4187409	0.0003909
2023-05-04 02:05:00	1.41835	1.418234	1.4187409	0.0003909
2023-05-04 02:10:00	1.41796	1.418195	1.4183509	0.0003909
2023-05-04 02:15:00	1.41835	1.418234	1.4187409	0.0003909
2023-05-04 02:20:00	1.41796	1.418195	1.4183509	0.0003909
2023-05-04 02:25:00	1.41796	1.418156	1.4183509	0.0003909
2023-05-04 02:30:00	1.41758	1.418156	1.4179709	0.0003909
2023-05-04 02:35:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-04 02:40:00	1.41758	1.418079	1.4179709	0.0003909
2023-05-04 02:45:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-04 02:50:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-04 02:55:00	1.41758	1.418002	1.4179709	0.0003909
2023-05-04 03:00:00	1.41835	1.418041	1.4187409	0.0003909
2023-05-04 03:05:00	1.41835	1.418041	1.4187409	0.0003909
2023-05-04 03:10:00	1.41835	1.41808	1.4187409	0.0003909
2023-05-04 03:15:00	1.41835	1.418119	1.4187409	0.0003909
2023-05-04 03:20:00	1.41835	1.418196	1.4187409	0.0003909
2023-05-04 03:25:00	1.41835	1.418196	1.4187409	0.0003909
2023-05-04 03:30:00	1.41835	1.418273	1.4187409	0.0003909
2023-05-04 03:35:00	1.41835	1.418273	1.4187409	0.0003909
2023-05-04 03:40:00	1.41835	1.418273	1.4187409	0.0003909
2023-05-04 03:45:00	1.41835	1.41835	1.4187409	0.0003909
2023-05-04 03:50:00	1.41835	1.41835	1.4187409	0.0003909
2023-05-04 03:55:00	1.41796	1.418311	1.4183509	0.0003909
2023-05-04 04:00:00	1.41835	1.418311	1.4187409	0.0003909
2023-05-04 04:05:00	1.41835	1.418311	1.4187409	0.0003909
2023-05-04 04:10:00	1.41796	1.418272	1.4183509	0.0003909
2023-05-04 04:15:00	1.41835	1.418272	1.4187409	0.0003909
2023-05-04 04:20:00	1.41835	1.418272	1.4187409	0.0003909
2023-05-04 04:25:00	1.41835	1.418272	1.4187409	0.0003909
2023-05-04 04:30:00	1.41835	1.418272	1.4187409	0.0003909
2023-05-04 04:35:00	1.41835	1.418272	1.4187409	0.0003909
2023-05-04 04:40:00	1.41796	1.418233	1.4183509	0.0003909
2023-05-04 04:45:00	1.41796	1.418233	1.4183509	0.0003909
2023-05-04 04:50:00	1.41796	1.418194	1.4183509	0.0003909
2023-05-04 04:55:00	1.41758	1.418117	1.4179709	0.0003909
2023-05-04 05:00:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-04 05:05:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-04 05:10:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-04 05:15:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-04 05:20:00	1.41796	1.418117	1.4183509	0.0003909
2023-05-04 05:25:00	1.41835	1.418117	1.4187409	0.0003909
2023-05-04 05:30:00	1.41796	1.418117	1.4183509	0.0003909
2023-05-04 05:35:00	1.41796	1.418117	1.4183509	0.0003909
2023-05-04 05:40:00	1.41835	1.418156	1.4187409	0.0003909
2023-05-04 05:45:00	1.41835	1.418233	1.4187409	0.0003909
2023-05-04 05:50:00	1.41796	1.418194	1.4183509	0.0003909
2023-05-04 05:55:00	1.41835	1.418194	1.4187409	0.0003909
2023-05-04 06:00:00	1.41758	1.418117	1.4179709	0.0003909
2023-05-04 06:05:00	1.41758	1.41804	1.4179709	0.0003909
2023-05-04 06:10:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-04 06:15:00	1.41796	1.41804	1.4183509	0.0003909
2023-05-04 06:20:00	1.41835	1.418079	1.4187409	0.0003909
2023-05-04 06:25:00	1.41874	1.418157	1.4191309	0.0003909
2023-05-04 06:30:00	1.41874	1.418196	1.4191309	0.0003909
2023-05-04 06:35:00	1.41874	1.418235	1.4191309	0.0003909
2023-05-04 06:40:00	1.41914	1.418353	1.4195309	0.0003909
2023-05-04 06:45:00	1.41874	1.418392	1.4191309	0.0003909
2023-05-04 06:50:00	1.41914	1.418548	1.4195309	0.0003909
2023-05-04 06:55:00	1.41953	1.418743	1.4199209	0.0003909
2023-05-04 07:00:00	1.41953	1.418861	1.4199209	0.0003909
2023-05-04 07:05:00	1.41914	1.418979	1.4195309	0.0003909
2023-05-04 07:10:00	1.41914	1.419058	1.4195309	0.0003909
2023-05-04 07:15:00	1.41914	1.419098	1.4195309	0.0003909
2023-05-04 07:20:00	1.41874	1.419098	1.4191309	0.0003909
2023-05-04 07:25:00	1.41914	1.419138	1.4195309	0.0003909
2023-05-04 07:30:00	1.41835	1.419059	1.4187409	0.0003909
2023-05-04 07:35:00	1.41914	1.419099	1.4195309	0.0003909
2023-05-04 07:40:00	1.41874	1.419059	1.4191309	0.0003909
2023-05-04 07:45:00	1.41874	1.41898	1.4191309	0.0003909
2023-05-04 07:50:00	1.41874	1.418901	1.4191309	0.0003909
2023-05-04 07:55:00	1.41835	1.418822	1.4187409	0.0003909
2023-05-04 08:00:00	1.41835	1.418743	1.4187409	0.0003909
2023-05-04 08:05:00	1.41835	1.418664	1.4187409	0.0003909
2023-05-04 08:10:00	1.41874	1.418664	1.4191309	0.0003909
2023-05-04 08:15:00	1.41874	1.418624	1.4191309	0.0003909
2023-05-04 08:20:00	1.41874	1.418663	1.4191309	0.0003909
2023-05-04 08:25:00	1.41835	1.418584	1.4187409	0.0003909
2023-05-04 08:30:00	1.41835	1.418545	1.4187409	0.0003909
2023-05-04 08:35:00	1.41835	1.418506	1.4187409	0.0003909
2023-05-04 08:40:00	1.41835	1.418467	1.4187409	0.0003909
2023-05-04 08:45:00	1.41796	1.418428	1.4183509	0.0003909
2023-05-04 08:50:00	1.41758	1.418351	1.4179709	0.0003909
2023-05-04 08:55:00	1.41679	1.418195	1.4171809	0.0003909
2023-05-04 09:00:00	1.41679	1.418	1.4171809	0.0003909
2023-05-04 09:05:00	1.41718	1.417844	1.4175709	0.0003909
2023-05-04 09:10:00	1.41758	1.417728	1.4179709	0.0003909
2023-05-04 09:15:00	1.41874	1.417767	1.4191309	0.0003909
2023-05-04 09:20:00	1.41953	1.417885	1.4199209	0.0003909
2023-05-04 09:25:00	1.41914	1.417964	1.4195309	0.0003909
2023-05-04 09:30:00	1.41874	1.418003	1.4191309	0.0003909
2023-05-04 09:35:00	1.41796	1.418003	1.4183509	0.0003909
2023-05-04 09:40:00	1.41796	1.418041	1.4183509	0.0003909
2023-05-04 09:45:00	1.41758	1.41812	1.4179709	0.0003909
2023-05-04 09:50:00	1.41758	1.418199	1.4179709	0.0003909
2023-05-04 09:55:00	1.41758	1.418239	1.4179709	0.0003909
2023-05-04 10:00:00	1.41796	1.418277	1.4183509	0.0003909
2023-05-04 10:05:00	1.41835	1.418238	1.4187409	0.0003909
2023-05-04 10:10:00	1.41758	1.418043	1.4179709	0.0003909
2023-05-04 10:15:00	1.41758	1.417887	1.4179709	0.0003909
2023-05-04 10:20:00	1.41758	1.417771	1.4179709	0.0003909
2023-05-04 10:25:00	1.41758	1.417733	1.4179709	0.0003909
2023-05-04 10:30:00	1.41758	1.417695	1.4179709	0.0003909
2023-05-04 10:35:00	1.41796	1.417733	1.4183509	0.0003909
2023-05-04 10:40:00	1.41796	1.417771	1.4183509	0.0003909
2023-05-04 10:45:00	1.41758	1.417771	1.4179709	0.0003909
2023-05-04 10:50:00	1.41796	1.417771	1.4183509	0.0003909
2023-05-04 10:55:00	1.41758	1.417694	1.4179709	0.0003909
2023-05-04 11:00:00	1.41758	1.417694	1.4179709	0.0003909
2023-05-04 11:05:00	1.41796	1.417732	1.4183509	0.0003909
2023-05-04 11:10:00	1.41758	1.417732	1.4179709	0.0003909
2023-05-04 11:15:00	1.41758	1.417732	1.4179709	0.0003909
2023-05-04 11:20:00	1.41796	1.41777	1.4183509	0.0003909
2023-05-04 11:25:00	1.41758	1.417732	1.4179709	0.0003909
2023-05-04 11:30:00	1.41758	1.417694	1.4179709	0.0003909
2023-05-04 11:35:00	1.41758	1.417694	1.4179709	0.0003909
2023-05-04 11:40:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 11:45:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 11:50:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 11:55:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 12:00:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 12:05:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 12:10:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 12:15:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 12:20:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 12:25:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 12:30:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-04 12:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 12:40:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 12:45:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 12:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 12:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 13:00:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 13:05:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 13:10:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 13:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 13:20:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:25:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:30:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:35:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:40:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:45:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:50:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 13:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 14:00:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 14:05:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 14:10:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-04 14:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 14:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 14:25:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 14:30:00	1.41796	1.417578	1.4183509	0.0003909
2023-05-04 14:35:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 14:40:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 14:45:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 14:50:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 14:55:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 15:00:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 15:05:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 15:10:00	1.41796	1.417656	1.4183509	0.0003909
2023-05-04 15:15:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 15:20:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 15:25:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 15:30:00	1.41796	1.417656	1.4183509	0.0003909
2023-05-04 15:35:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 15:40:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 15:45:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 15:50:00	1.41758	1.417656	1.4179709	0.0003909
2023-05-04 15:55:00	1.41718	1.417616	1.4175709	0.0003909
2023-05-04 16:00:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 16:05:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 16:10:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 16:15:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 16:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 16:25:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 16:30:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 16:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 16:40:00	1.41796	1.417578	1.4183509	0.0003909
2023-05-04 16:45:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 16:50:00	1.41718	1.417578	1.4175709	0.0003909
2023-05-04 16:55:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:00:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:05:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:10:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:15:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:20:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:25:00	1.41758	1.417578	1.4179709	0.0003909
2023-05-04 17:30:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 17:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 17:40:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 17:45:00	1.41796	1.417618	1.4183509	0.0003909
2023-05-04 17:50:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 17:55:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:00:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:05:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:10:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:15:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:20:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:25:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:30:00	1.41758	1.417618	1.4179709	0.0003909
2023-05-04 18:35:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 18:40:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 18:45:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 18:50:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 18:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:00:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:05:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:10:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:15:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:20:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:25:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 19:30:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-04 19:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 19:40:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 19:45:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 19:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 19:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 20:00:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 20:05:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 20:10:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 20:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 20:20:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:25:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:30:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:35:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:40:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:45:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:50:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 20:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-04 21:00:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-04 21:05:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:10:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:25:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:30:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:40:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-04 21:45:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-04 21:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 21:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:00:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:05:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:10:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:15:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-04 22:20:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-04 22:25:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-04 22:30:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:40:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:45:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 22:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-04 23:00:00	1.41679	1.417461	1.4171809	0.0003909
2023-05-04 23:05:00	1.41718	1.417461	1.4175709	0.0003909
2023-05-04 23:10:00	1.41718	1.417421	1.4175709	0.0003909
2023-05-04 23:15:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-04 23:20:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-04 23:25:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-04 23:30:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-04 23:35:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-04 23:40:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-04 23:45:00	1.41718	1.417381	1.4175709	0.0003909
2023-05-04 23:50:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-04 23:55:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:00:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-05 00:05:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:10:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:15:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:20:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:25:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:30:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 00:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 00:40:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 00:45:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 00:50:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 00:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 01:00:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 01:05:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 01:10:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-05 01:15:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-05 01:20:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 01:25:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 01:30:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 01:35:00	1.41679	1.417421	1.4171809	0.0003909
2023-05-05 01:40:00	1.41718	1.417381	1.4175709	0.0003909
2023-05-05 01:45:00	1.41758	1.417381	1.4179709	0.0003909
2023-05-05 01:50:00	1.41679	1.417302	1.4171809	0.0003909
2023-05-05 01:55:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-05 02:00:00	1.41718	1.417302	1.4175709	0.0003909
2023-05-05 02:05:00	1.41758	1.417342	1.4179709	0.0003909
2023-05-05 02:10:00	1.41758	1.417342	1.4179709	0.0003909
2023-05-05 02:15:00	1.41758	1.417342	1.4179709	0.0003909
2023-05-05 02:20:00	1.41758	1.417342	1.4179709	0.0003909
2023-05-05 02:25:00	1.41718	1.417381	1.4175709	0.0003909
2023-05-05 02:30:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-05 02:35:00	1.41758	1.417421	1.4179709	0.0003909
2023-05-05 02:40:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 02:45:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 02:50:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 02:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 03:00:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 03:05:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-05 03:10:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 03:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 03:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 03:25:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-05 03:30:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 03:35:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-05 03:40:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-05 03:45:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-05 03:50:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-05 03:55:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 04:00:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 04:05:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 04:10:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 04:15:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 04:20:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 04:25:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 04:30:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 04:35:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 04:40:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 04:45:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 04:50:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 04:55:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 05:00:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 05:05:00	1.41796	1.417618	1.4183509	0.0003909
2023-05-05 05:10:00	1.41835	1.417695	1.4187409	0.0003909
2023-05-05 05:15:00	1.41758	1.417695	1.4179709	0.0003909
2023-05-05 05:20:00	1.41758	1.417695	1.4179709	0.0003909
2023-05-05 05:25:00	1.41718	1.417655	1.4175709	0.0003909
2023-05-05 05:30:00	1.41758	1.417655	1.4179709	0.0003909
2023-05-05 05:35:00	1.41758	1.417655	1.4179709	0.0003909
2023-05-05 05:40:00	1.41758	1.417655	1.4179709	0.0003909
2023-05-05 05:45:00	1.41758	1.417655	1.4179709	0.0003909
2023-05-05 05:50:00	1.41758	1.417655	1.4179709	0.0003909
2023-05-05 05:55:00	1.41758	1.417617	1.4179709	0.0003909
2023-05-05 06:00:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 06:05:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 06:10:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 06:15:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-05 06:20:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-05 06:25:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 06:30:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 06:35:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 06:40:00	1.41679	1.417421	1.4171809	0.0003909
2023-05-05 06:45:00	1.41679	1.417342	1.4171809	0.0003909
2023-05-05 06:50:00	1.41718	1.417302	1.4175709	0.0003909
2023-05-05 06:55:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-05 07:00:00	1.41758	1.417302	1.4179709	0.0003909
2023-05-05 07:05:00	1.41758	1.417342	1.4179709	0.0003909
2023-05-05 07:10:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-05 07:15:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-05 07:20:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-05 07:25:00	1.41758	1.417382	1.4179709	0.0003909
2023-05-05 07:30:00	1.41758	1.417461	1.4179709	0.0003909
2023-05-05 07:35:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 07:40:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 07:45:00	1.41758	1.41758	1.4179709	0.0003909
2023-05-05 07:50:00	1.41718	1.41754	1.4175709	0.0003909
2023-05-05 07:55:00	1.41758	1.41754	1.4179709	0.0003909
2023-05-05 08:00:00	1.41718	1.4175	1.4175709	0.0003909
2023-05-05 08:05:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 08:10:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 08:15:00	1.41758	1.4175	1.4179709	0.0003909
2023-05-05 08:20:00	1.41718	1.41746	1.4175709	0.0003909
2023-05-05 08:25:00	1.41758	1.41746	1.4179709	0.0003909
2023-05-05 08:30:00	1.41718	1.41742	1.4175709	0.0003909
2023-05-05 08:35:00	1.41679	1.417341	1.4171809	0.0003909
2023-05-05 08:40:00	1.41718	1.417341	1.4175709	0.0003909
2023-05-05 08:45:00	1.41679	1.417262	1.4171809	0.0003909
2023-05-05 08:50:00	1.41718	1.417262	1.4175709	0.0003909
2023-05-05 08:55:00	1.41679	1.417183	1.4171809	0.0003909
2023-05-05 09:00:00	1.41679	1.417104	1.4171809	0.0003909
2023-05-05 09:05:00	1.41718	1.417064	1.4175709	0.0003909
2023-05-05 09:10:00	1.41679	1.417025	1.4171809	0.0003909
2023-05-05 09:15:00	1.41679	1.416946	1.4171809	0.0003909
2023-05-05 09:20:00	1.41679	1.416907	1.4171809	0.0003909
2023-05-05 09:25:00	1.41718	1.416946	1.4175709	0.0003909
2023-05-05 09:30:00	1.41718	1.416946	1.4175709	0.0003909
2023-05-05 09:35:00	1.41679	1.416946	1.4171809	0.0003909
2023-05-05 09:40:00	1.41679	1.416907	1.4171809	0.0003909
2023-05-05 09:45:00	1.41718	1.416946	1.4175709	0.0003909
2023-05-05 09:50:00	1.41679	1.416946	1.4171809	0.0003909
2023-05-05 09:55:00	1.41679	1.416907	1.4171809	0.0003909
2023-05-05 10:00:00	1.41718	1.416946	1.4175709	0.0003909
2023-05-05 10:05:00	1.41718	1.416985	1.4175709	0.0003909
2023-05-05 10:10:00	1.4164	1.416946	1.4167909	0.0003909
2023-05-05 10:15:00	1.41679	1.416907	1.4171809	0.0003909
2023-05-05 10:20:00	1.41679	1.416868	1.4171809	0.0003909
2023-05-05 10:25:00	1.4164	1.416829	1.4167909	0.0003909
2023-05-05 10:30:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-05 10:35:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 10:40:00	1.4164	1.416751	1.4167909	0.0003909
2023-05-05 10:45:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 10:50:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 10:55:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 11:00:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 11:05:00	1.41718	1.416751	1.4175709	0.0003909
2023-05-05 11:10:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 11:15:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 11:20:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 11:25:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 11:30:00	1.41718	1.416868	1.4175709	0.0003909
2023-05-05 11:35:00	1.41679	1.416868	1.4171809	0.0003909
2023-05-05 11:40:00	1.41679	1.416868	1.4171809	0.0003909
2023-05-05 11:45:00	1.41679	1.416868	1.4171809	0.0003909
2023-05-05 11:50:00	1.41679	1.416868	1.4171809	0.0003909
2023-05-05 11:55:00	1.4164	1.41679	1.4167909	0.0003909
2023-05-05 12:00:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 12:05:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 12:10:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 12:15:00	1.41679	1.41679	1.4171809	0.0003909
2023-05-05 12:20:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 12:25:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 12:30:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 12:35:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 12:40:00	1.41758	1.41683	1.4179709	0.0003909
2023-05-05 12:45:00	1.41679	1.416869	1.4171809	0.0003909
2023-05-05 12:50:00	1.41718	1.416908	1.4175709	0.0003909
2023-05-05 12:55:00	1.41679	1.416908	1.4171809	0.0003909
2023-05-05 13:00:00	1.4164	1.416869	1.4167909	0.0003909
2023-05-05 13:05:00	1.41718	1.416908	1.4175709	0.0003909
2023-05-05 13:10:00	1.41758	1.416987	1.4179709	0.0003909
2023-05-05 13:15:00	1.41679	1.416987	1.4171809	0.0003909
2023-05-05 13:20:00	1.41679	1.416987	1.4171809	0.0003909
2023-05-05 13:25:00	1.41679	1.416987	1.4171809	0.0003909
2023-05-05 13:30:00	1.41718	1.416947	1.4175709	0.0003909
2023-05-05 13:35:00	1.41679	1.416947	1.4171809	0.0003909
2023-05-05 13:40:00	1.41679	1.416908	1.4171809	0.0003909
2023-05-05 13:45:00	1.41679	1.416908	1.4171809	0.0003909
2023-05-05 13:50:00	1.41679	1.416947	1.4171809	0.0003909
2023-05-05 13:55:00	1.41679	1.416908	1.4171809	0.0003909
2023-05-05 14:00:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-05 14:05:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-05 14:10:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-05 14:15:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-05 14:20:00	1.4164	1.416751	1.4167909	0.0003909
2023-05-05 14:25:00	1.4164	1.416712	1.4167909	0.0003909
2023-05-05 14:30:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 14:35:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 14:40:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 14:45:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 14:50:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 14:55:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 15:00:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 15:05:00	1.4164	1.416673	1.4167909	0.0003909
2023-05-05 15:10:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 15:15:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 15:20:00	1.41679	1.416751	1.4171809	0.0003909
2023-05-05 15:25:00	1.4164	1.416712	1.4167909	0.0003909
2023-05-05 15:30:00	1.4164	1.416673	1.4167909	0.0003909
2023-05-05 15:35:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 15:40:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 15:45:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 15:50:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 15:55:00	1.4164	1.416673	1.4167909	0.0003909
2023-05-05 16:00:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 16:05:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 16:10:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-05 16:15:00	1.41679	1.416712	1.4171809	0.0003909
2023-05-05 16:20:00	1.4164	1.416712	1.4167909	0.0003909
2023-05-05 16:25:00	1.41601	1.416634	1.4164009	0.0003909
2023-05-05 16:30:00	1.4164	1.416595	1.4167909	0.0003909
2023-05-05 16:35:00	1.4164	1.416556	1.4167909	0.0003909
2023-05-05 16:40:00	1.41679	1.416556	1.4171809	0.0003909
2023-05-05 16:45:00	1.4164	1.416556	1.4167909	0.0003909
2023-05-05 16:50:00	1.4164	1.416517	1.4167909	0.0003909
2023-05-05 16:55:00	1.41679	1.416517	1.4171809	0.0003909
2023-05-05 17:00:00	1.4164	1.416478	1.4167909	0.0003909
2023-05-05 17:05:00	1.4164	1.416439	1.4167909	0.0003909
2023-05-05 17:10:00	1.41679	1.416478	1.4171809	0.0003909
2023-05-05 17:15:00	1.41679	1.416556	1.4171809	0.0003909
2023-05-05 17:20:00	1.41679	1.416595	1.4171809	0.0003909
2023-05-05 17:25:00	1.4164	1.416595	1.4167909	0.0003909
2023-05-05 17:30:00	1.4164	1.416556	1.4167909	0.0003909
2023-05-05 17:35:00	1.41679	1.416595	1.4171809	0.0003909
2023-05-05 17:40:00	1.41679	1.416634	1.4171809	0.0003909
2023-05-05 17:45:00	1.41679	1.416634	1.4171809	0.0003909
2023-05-05 17:50:00	1.4164	1.416634	1.4167909	0.0003909
2023-05-05 17:55:00	1.4164	1.416634	1.4167909	0.0003909
2023-05-05 18:00:00	1.4164	1.416595	1.4167909	0.0003909
2023-05-05 18:05:00	1.41679	1.416595	1.4171809	0.0003909
2023-05-05 18:10:00	1.41679	1.416595	1.4171809	0.0003909
2023-05-05 18:15:00	1.4164	1.416595	1.4167909	0.0003909
2023-05-05 18:20:00	1.41601	1.416556	1.4164009	0.0003909
2023-05-05 18:25:00	1.4164	1.416517	1.4167909	0.0003909
2023-05-05 18:30:00	1.4164	1.416478	1.4167909	0.0003909
2023-05-05 18:35:00	1.41679	1.416478	1.4171809	0.0003909
2023-05-05 18:40:00	1.4164	1.416478	1.4167909	0.0003909
2023-05-05 18:45:00	1.4164	1.416478	1.4167909	0.0003909
2023-05-05 18:50:00	1.4164	1.416478	1.4167909	0.0003909
2023-05-05 18:55:00	1.4164	1.416439	1.4167909	0.0003909
2023-05-05 19:00:00	1.4164	1.4164	1.4167909	0.0003909
2023-05-05 19:05:00	1.4164	1.4164	1.4167909	0.0003909
2023-05-05 19:10:00	1.4164	1.416439	1.4167909	0.0003909
2023-05-05 19:15:00	1.41601	1.4164	1.4164009	0.0003909
2023-05-05 19:20:00	1.41562	1.416322	1.4160109	0.0003909
2023-05-05 19:25:00	1.41562	1.416205	1.4160109	0.0003909
2023-05-05 19:30:00	1.4164	1.416205	1.4167909	0.0003909
2023-05-05 19:35:00	1.4164	1.416205	1.4167909	0.0003909
2023-05-05 19:40:00	1.4164	1.416205	1.4167909	0.0003909
2023-05-05 19:45:00	1.41601	1.416166	1.4164009	0.0003909
2023-05-05 19:50:00	1.41601	1.416127	1.4164009	0.0003909
2023-05-05 19:55:00	1.4164	1.416127	1.4167909	0.0003909
2023-05-05 20:00:00	1.41679	1.416166	1.4171809	0.0003909
2023-05-05 20:05:00	1.4164	1.416205	1.4167909	0.0003909
2023-05-05 20:10:00	1.4164	1.416283	1.4167909	0.0003909
2023-05-05 20:15:00	1.41601	1.416322	1.4164009	0.0003909
2023-05-05 20:20:00	1.4164	1.416322	1.4167909	0.0003909
2023-05-05 20:25:00	1.4164	1.416322	1.4167909	0.0003909
2023-05-05 20:30:00	1.41601	1.416283	1.4164009	0.0003909
2023-05-05 20:35:00	1.41679	1.416361	1.4171809	0.0003909
2023-05-05 20:40:00	1.41601	1.416361	1.4164009	0.0003909
2023-05-05 20:45:00	1.41601	1.416322	1.4164009	0.0003909
2023-05-05 20:50:00	1.41601	1.416244	1.4164009	0.0003909
2023-05-05 20:55:00	1.4164	1.416244	1.4167909	0.0003909
2023-05-05 21:00:00	1.41562	1.416166	1.4160109	0.0003909
2023-05-05 21:05:00	1.41679	1.416244	1.4171809	0.0003909
2023-05-05 21:10:00	1.41562	1.416166	1.4160109	0.0003909
2023-05-05 21:15:00	1.41601	1.416127	1.4164009	0.0003909
2023-05-05 21:20:00	1.41601	1.416127	1.4164009	0.0003909
2023-05-05 21:25:00	1.41601	1.416049	1.4164009	0.0003909
2023-05-05 21:30:00	1.41562	1.41601	1.4160109	0.0003909
2023-05-05 21:35:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 21:40:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 21:45:00	1.4164	1.41601	1.4167909	0.0003909
2023-05-05 21:50:00	1.41562	1.41601	1.4160109	0.0003909
2023-05-05 21:55:00	1.41601	1.415932	1.4164009	0.0003909
2023-05-05 22:00:00	1.4164	1.41601	1.4167909	0.0003909
2023-05-05 22:05:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 22:10:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 22:15:00	1.4164	1.416049	1.4167909	0.0003909
2023-05-05 22:20:00	1.41562	1.416049	1.4160109	0.0003909
2023-05-05 22:25:00	1.41601	1.416049	1.4164009	0.0003909
2023-05-05 22:30:00	1.41601	1.416049	1.4164009	0.0003909
2023-05-05 22:35:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 22:40:00	1.41562	1.41601	1.4160109	0.0003909
2023-05-05 22:45:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 22:50:00	1.4164	1.41601	1.4167909	0.0003909
2023-05-05 22:55:00	1.41601	1.41601	1.4164009	0.0003909
2023-05-05 23:00:00	1.41562	1.415971	1.4160109	0.0003909
2023-05-05 23:05:00	1.41601	1.415932	1.4164009	0.0003909
2023-05-05 23:10:00	1.41562	1.415932	1.4160109	0.0003909
2023-05-05 23:15:00	1.41601	1.415932	1.4164009	0.0003909
2023-05-05 23:20:00	1.41562	1.415893	1.4160109	0.0003909
2023-05-05 23:25:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-05 23:30:00	1.41562	1.415893	1.4160109	0.0003909
2023-05-05 23:35:00	1.41562	1.415854	1.4160109	0.0003909
2023-05-05 23:40:00	1.41601	1.415815	1.4164009	0.0003909
2023-05-05 23:45:00	1.41601	1.415815	1.4164009	0.0003909
2023-05-05 23:50:00	1.41601	1.415854	1.4164009	0.0003909
2023-05-05 23:55:00	1.41601	1.415854	1.4164009	0.0003909
2023-05-06 00:00:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-06 00:05:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-06 00:10:00	1.41562	1.415893	1.4160109	0.0003909
2023-05-06 00:15:00	1.41562	1.415854	1.4160109	0.0003909
2023-05-06 00:20:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-06 00:25:00	1.41562	1.415893	1.4160109	0.0003909
2023-05-06 00:30:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-06 00:35:00	1.41562	1.415854	1.4160109	0.0003909
2023-05-06 00:40:00	1.41562	1.415815	1.4160109	0.0003909
2023-05-06 00:45:00	1.41562	1.415776	1.4160109	0.0003909
2023-05-06 00:50:00	1.41523	1.415698	1.4156209	0.0003909
2023-05-06 00:55:00	1.41562	1.415659	1.4160109	0.0003909
2023-05-06 01:00:00	1.41562	1.415659	1.4160109	0.0003909
2023-05-06 01:05:00	1.41562	1.415659	1.4160109	0.0003909
2023-05-06 01:10:00	1.41562	1.41562	1.4160109	0.0003909
2023-05-06 01:15:00	1.4164	1.415698	1.4167909	0.0003909
2023-05-06 01:20:00	1.41601	1.415698	1.4164009	0.0003909
2023-05-06 01:25:00	1.4164	1.415776	1.4167909	0.0003909
2023-05-06 01:30:00	1.41562	1.415776	1.4160109	0.0003909
2023-05-06 01:35:00	1.41601	1.415815	1.4164009	0.0003909
2023-05-06 01:40:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-06 01:45:00	1.41601	1.415932	1.4164009	0.0003909
2023-05-06 01:50:00	1.41562	1.415932	1.4160109	0.0003909
2023-05-06 01:55:00	1.41601	1.415971	1.4164009	0.0003909
2023-05-06 02:00:00	1.41562	1.415971	1.4160109	0.0003909
2023-05-06 02:05:00	1.41562	1.415893	1.4160109	0.0003909
2023-05-06 02:10:00	1.41601	1.415893	1.4164009	0.0003909
2023-05-06 02:15:00	1.41562	1.415815	1.4160109	0.0003909
2023-05-06 02:20:00	1.41562	1.415815	1.4160109	0.0003909
2023-05-06 02:25:00	1.41562	1.415776	1.4160109	0.0003909
2023-05-06 02:30:00	1.41523	1.415698	1.4156209	0.0003909
2023-05-06 02:35:00	1.41562	1.415659	1.4160109	0.0003909
2023-05-06 02:40:00	1.41523	1.41562	1.4156209	0.0003909
2023-05-06 02:45:00	1.41562	1.415581	1.4160109	0.0003909
2023-05-06 02:50:00	1.41523	1.415542	1.4156209	0.0003909
2023-05-06 02:55:00	1.41523	1.415503	1.4156209	0.0003909
2023-05-06 03:00:00	1.41523	1.415425	1.4156209	0.0003909
2023-05-06 03:05:00	1.41523	1.415386	1.4156209	0.0003909
2023-05-06 03:10:00	1.41523	1.415347	1.4156209	0.0003909
2023-05-06 03:15:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 03:20:00	1.41562	1.415347	1.4160109	0.0003909
2023-05-06 03:25:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 03:30:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 03:35:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 03:40:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 03:45:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 03:50:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 03:55:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 04:00:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 04:05:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 04:10:00	1.41562	1.415269	1.4160109	0.0003909
2023-05-06 04:15:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 04:20:00	1.41562	1.415308	1.4160109	0.0003909
2023-05-06 04:25:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 04:30:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 04:35:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 04:40:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 04:45:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 04:50:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 04:55:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 05:00:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:05:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 05:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 05:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 05:25:00	1.41562	1.415269	1.4160109	0.0003909
2023-05-06 05:30:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:35:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:40:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:45:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:50:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 05:55:00	1.41484	1.41523	1.4152309	0.0003909
2023-05-06 06:00:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-06 06:05:00	1.41562	1.41523	1.4160109	0.0003909
2023-05-06 06:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 06:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 06:20:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 06:25:00	1.41562	1.41523	1.4160109	0.0003909
2023-05-06 06:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 06:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 06:40:00	1.41562	1.415269	1.4160109	0.0003909
2023-05-06 06:45:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 06:50:00	1.41523	1.415347	1.4156209	0.0003909
2023-05-06 06:55:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 07:00:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 07:05:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 07:10:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-06 07:15:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 07:20:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 07:25:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 07:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 07:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 07:40:00	1.41562	1.415269	1.4160109	0.0003909
2023-05-06 07:45:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 07:50:00	1.41523	1.415269	1.4156209	0.0003909
2023-05-06 07:55:00	1.41484	1.41523	1.4152309	0.0003909
2023-05-06 08:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:30:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 08:35:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 08:40:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 08:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 08:55:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 09:30:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-06 09:35:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 09:40:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 09:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 09:50:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 09:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:10:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:20:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-06 10:25:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:30:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:35:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:40:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:50:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 10:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 11:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 11:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-06 11:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:40:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 11:55:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 12:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 12:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 12:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 12:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 12:20:00	1.41445	1.415152	1.4148409	0.0003909
2023-05-06 12:25:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 12:30:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 12:35:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 12:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 12:45:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 12:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 12:55:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 13:00:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 13:05:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-06 13:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 13:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-06 13:20:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-06 13:25:00	1.41445	1.415113	1.4148409	0.0003909
2023-05-06 13:30:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-06 13:35:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-06 13:40:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-06 13:45:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-06 13:50:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 13:55:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-06 14:00:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-06 14:05:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-06 14:10:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-06 14:15:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-06 14:20:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 14:25:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-06 14:30:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-06 14:35:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-06 14:40:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-06 14:45:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-06 14:50:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-06 14:55:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-06 15:00:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-06 15:05:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-06 15:10:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-06 15:15:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-06 15:20:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-06 15:25:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-06 15:30:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-06 15:35:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-06 15:40:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-06 15:45:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-06 15:50:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-06 15:55:00	1.41406	1.414918	1.4144509	0.0003909
2023-05-06 16:00:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-06 16:05:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-06 16:10:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-06 16:15:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-06 16:20:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-06 16:25:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-06 16:30:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-06 16:35:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-06 16:40:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-06 16:45:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-06 16:50:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 16:55:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-06 17:00:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-06 17:05:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-06 17:10:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-06 17:15:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 17:20:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 17:25:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-06 17:30:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-06 17:35:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 17:40:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-06 17:45:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-06 17:50:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-06 17:55:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-06 18:00:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-06 18:05:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-06 18:10:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-06 18:15:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-06 18:20:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-06 18:25:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-06 18:30:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-06 18:35:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-06 18:40:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 18:45:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-06 18:50:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-06 18:55:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-06 19:00:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-06 19:05:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-06 19:10:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-06 19:15:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-06 19:20:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-06 19:25:00	1.41406	1.414567	1.4144509	0.0003909
2023-05-06 19:30:00	1.41484	1.414567	1.4152309	0.0003909
2023-05-06 19:35:00	1.41445	1.414528	1.4148409	0.0003909
2023-05-06 19:40:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-06 19:45:00	1.41484	1.414489	1.4152309	0.0003909
2023-05-06 19:50:00	1.41445	1.414489	1.4148409	0.0003909
2023-05-06 19:55:00	1.41406	1.41445	1.4144509	0.0003909
2023-05-06 20:00:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-06 20:05:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-06 20:10:00	1.41484	1.414489	1.4152309	0.0003909
2023-05-06 20:15:00	1.41445	1.414528	1.4148409	0.0003909
2023-05-06 20:20:00	1.41484	1.414528	1.4152309	0.0003909
2023-05-06 20:25:00	1.41484	1.414567	1.4152309	0.0003909
2023-05-06 20:30:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-06 20:35:00	1.41484	1.414567	1.4152309	0.0003909
2023-05-06 20:40:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-06 20:45:00	1.41484	1.414645	1.4152309	0.0003909
2023-05-06 20:50:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-06 20:55:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-06 21:00:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-06 21:05:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-06 21:10:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-06 21:15:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-06 21:20:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-06 21:25:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-06 21:30:00	1.41484	1.414645	1.4152309	0.0003909
2023-05-06 21:35:00	1.41484	1.414645	1.4152309	0.0003909
2023-05-06 21:40:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-06 21:45:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-06 21:50:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-06 21:55:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-06 22:00:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-06 22:05:00	1.41523	1.414723	1.4156209	0.0003909
2023-05-06 22:10:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-06 22:15:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-06 22:20:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-06 22:25:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-06 22:30:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-06 22:35:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-06 22:40:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-06 22:45:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-06 22:50:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 22:55:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 23:00:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 23:05:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 23:10:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-06 23:15:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 23:20:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-06 23:25:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-06 23:30:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-06 23:35:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-06 23:40:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-06 23:45:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-06 23:50:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-06 23:55:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 00:00:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-07 00:05:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 00:10:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 00:15:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 00:20:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-07 00:25:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 00:30:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 00:35:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 00:40:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 00:45:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 00:50:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 00:55:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 01:00:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 01:05:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 01:10:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 01:15:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 01:20:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 01:25:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 01:30:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 01:35:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 01:40:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 01:45:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 01:50:00	1.41445	1.415035	1.4148409	0.0003909
2023-05-07 01:55:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 02:00:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 02:05:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 02:10:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 02:15:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 02:20:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 02:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 02:30:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 02:35:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 02:40:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 02:45:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 02:50:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 02:55:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 03:00:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 03:05:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 03:10:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 03:15:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-07 03:20:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 03:25:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 03:30:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 03:35:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 03:40:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 03:45:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 03:50:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 03:55:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 04:00:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 04:05:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 04:10:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 04:15:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-07 04:20:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 04:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 04:30:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 04:35:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 04:40:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 04:45:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-07 04:50:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 04:55:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-07 05:00:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 05:05:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-07 05:10:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 05:15:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 05:20:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 05:25:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 05:30:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 05:35:00	1.41445	1.414996	1.4148409	0.0003909
2023-05-07 05:40:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 05:45:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 05:50:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 05:55:00	1.41445	1.415035	1.4148409	0.0003909
2023-05-07 06:00:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 06:05:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 06:10:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 06:15:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-07 06:20:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 06:25:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 06:30:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 06:35:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-07 06:40:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-07 06:45:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 06:50:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-07 06:55:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-07 07:00:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 07:05:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 07:10:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 07:15:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 07:20:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 07:25:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 07:30:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 07:35:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 07:40:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 07:45:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 07:50:00	1.41445	1.415074	1.4148409	0.0003909
2023-05-07 07:55:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 08:00:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 08:05:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 08:10:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 08:15:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 08:20:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 08:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 08:30:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 08:35:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 08:40:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 08:45:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-07 08:50:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 08:55:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 09:00:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 09:05:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-07 09:10:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 09:15:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 09:20:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 09:25:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 09:30:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 09:35:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 09:40:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-07 09:45:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-07 09:50:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 09:55:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-07 10:00:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-07 10:05:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-07 10:10:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-07 10:15:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 10:20:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-07 10:25:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-07 10:30:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 10:35:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 10:40:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 10:45:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 10:50:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 10:55:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 11:00:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 11:05:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 11:10:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 11:15:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 11:20:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-07 11:25:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-07 11:30:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 11:35:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 11:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 11:45:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-07 11:50:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 11:55:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 12:00:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 12:05:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 12:10:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 12:15:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 12:20:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 12:25:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 12:30:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 12:35:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 12:40:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 12:45:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 12:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 12:55:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 13:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 13:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 13:10:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-07 13:15:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 13:20:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-07 13:25:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-07 13:30:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 13:35:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 13:40:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 13:45:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 13:50:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-07 13:55:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 14:00:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 14:05:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 14:10:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 14:15:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 14:20:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 14:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 14:30:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 14:35:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 14:40:00	1.41445	1.415035	1.4148409	0.0003909
2023-05-07 14:45:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 14:50:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 14:55:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 15:00:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 15:05:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 15:10:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 15:15:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 15:20:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 15:25:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 15:30:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 15:35:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 15:40:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-07 15:45:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 15:50:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 15:55:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 16:00:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 16:05:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 16:10:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-07 16:15:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 16:20:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 16:25:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 16:30:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 16:35:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-07 16:40:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 16:45:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 16:50:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 16:55:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 17:00:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 17:05:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 17:10:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 17:15:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-07 17:20:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 17:25:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-07 17:30:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 17:35:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 17:40:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-07 17:45:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-07 17:50:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-07 17:55:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-07 18:00:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 18:05:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-07 18:10:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-07 18:15:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-07 18:20:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-07 18:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 18:30:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 18:35:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 18:40:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 18:45:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 18:50:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-07 18:55:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 19:00:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 19:05:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 19:10:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 19:15:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 19:20:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 19:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 19:30:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 19:35:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 19:40:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 19:45:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 19:50:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 19:55:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 20:00:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 20:05:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 20:10:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 20:15:00	1.41445	1.414996	1.4148409	0.0003909
2023-05-07 20:20:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 20:25:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 20:30:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 20:35:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 20:40:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 20:45:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 20:50:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 20:55:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 21:00:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 21:05:00	1.41445	1.415035	1.4148409	0.0003909
2023-05-07 21:10:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 21:15:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 21:20:00	1.41445	1.414996	1.4148409	0.0003909
2023-05-07 21:25:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 21:30:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 21:35:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 21:40:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-07 21:45:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 21:50:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-07 21:55:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 22:00:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 22:05:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-07 22:10:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 22:15:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 22:20:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 22:25:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-07 22:30:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 22:35:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 22:40:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 22:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-07 22:50:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-07 22:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 23:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-07 23:05:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-07 23:10:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-07 23:15:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 23:20:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-07 23:25:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-07 23:30:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-07 23:35:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-07 23:40:00	1.41445	1.414996	1.4148409	0.0003909
2023-05-07 23:45:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-07 23:50:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-07 23:55:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-08 00:00:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-08 00:05:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-08 00:10:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-08 00:15:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-08 00:20:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 00:25:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 00:30:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 00:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 00:40:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-08 00:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 00:50:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 00:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:10:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:20:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:25:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 01:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 01:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 01:40:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 01:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 01:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 01:55:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-08 02:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:10:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:20:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:25:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:30:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:35:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-08 02:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 02:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 02:50:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-08 02:55:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:00:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:05:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:10:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:15:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-08 03:20:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-08 03:25:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 03:30:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 03:35:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 03:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:45:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 03:55:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 04:00:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-08 04:05:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-08 04:10:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 04:15:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 04:20:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 04:25:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 04:30:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-08 04:35:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 04:40:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 04:45:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 04:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 04:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 05:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 05:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 05:10:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 05:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 05:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:40:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 05:55:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 06:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 06:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 06:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 06:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-08 06:20:00	1.41406	1.415113	1.4144509	0.0003909
2023-05-08 06:25:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-08 06:30:00	1.41445	1.414996	1.4148409	0.0003909
2023-05-08 06:35:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-08 06:40:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-08 06:45:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-08 06:50:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-08 06:55:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 07:00:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-08 07:05:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 07:10:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-08 07:15:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-08 07:20:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-08 07:25:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-08 07:30:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-08 07:35:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 07:40:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-08 07:45:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 07:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 07:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 08:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-08 08:05:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-08 08:10:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:15:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:20:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:25:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:30:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-08 08:35:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:45:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-08 08:55:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-08 09:00:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-08 09:05:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-08 09:10:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-08 09:15:00	1.41445	1.414996	1.4148409	0.0003909
2023-05-08 09:20:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-08 09:25:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-08 09:30:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-08 09:35:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-08 09:40:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-08 09:45:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-08 09:50:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-08 09:55:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-08 10:00:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-08 10:05:00	1.41406	1.414762	1.4144509	0.0003909
2023-05-08 10:10:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-08 10:15:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-08 10:20:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 10:25:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-08 10:30:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-08 10:35:00	1.41406	1.414489	1.4144509	0.0003909
2023-05-08 10:40:00	1.41484	1.414489	1.4152309	0.0003909
2023-05-08 10:45:00	1.41523	1.414567	1.4156209	0.0003909
2023-05-08 10:50:00	1.41523	1.414645	1.4156209	0.0003909
2023-05-08 10:55:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-08 11:00:00	1.41406	1.414723	1.4144509	0.0003909
2023-05-08 11:05:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 11:10:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 11:15:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 11:20:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 11:25:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 11:30:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 11:35:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-08 11:40:00	1.41445	1.414489	1.4148409	0.0003909
2023-05-08 11:45:00	1.41484	1.41445	1.4152309	0.0003909
2023-05-08 11:50:00	1.41523	1.414567	1.4156209	0.0003909
2023-05-08 11:55:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-08 12:00:00	1.41406	1.414567	1.4144509	0.0003909
2023-05-08 12:05:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-08 12:10:00	1.41523	1.414684	1.4156209	0.0003909
2023-05-08 12:15:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 12:20:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 12:25:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-08 12:30:00	1.41406	1.414723	1.4144509	0.0003909
2023-05-08 12:35:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-08 12:40:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 12:45:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-08 12:50:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 12:55:00	1.41484	1.414645	1.4152309	0.0003909
2023-05-08 13:00:00	1.41523	1.414645	1.4156209	0.0003909
2023-05-08 13:05:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-08 13:10:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 13:15:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-08 13:20:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-08 13:25:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 13:30:00	1.41523	1.414723	1.4156209	0.0003909
2023-05-08 13:35:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-08 13:40:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 13:45:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-08 13:50:00	1.41406	1.414762	1.4144509	0.0003909
2023-05-08 13:55:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-08 14:00:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 14:05:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-08 14:10:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 14:15:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-08 14:20:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 14:25:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-08 14:30:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-08 14:35:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-08 14:40:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-08 14:45:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 14:50:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-08 14:55:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-08 15:00:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 15:05:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 15:10:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 15:15:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 15:20:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-08 15:25:00	1.41406	1.414528	1.4144509	0.0003909
2023-05-08 15:30:00	1.41484	1.414567	1.4152309	0.0003909
2023-05-08 15:35:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-08 15:40:00	1.41523	1.414606	1.4156209	0.0003909
2023-05-08 15:45:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-08 15:50:00	1.41406	1.414528	1.4144509	0.0003909
2023-05-08 15:55:00	1.41445	1.414528	1.4148409	0.0003909
2023-05-08 16:00:00	1.41445	1.414528	1.4148409	0.0003909
2023-05-08 16:05:00	1.41484	1.414567	1.4152309	0.0003909
2023-05-08 16:10:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-08 16:15:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-08 16:20:00	1.41445	1.414567	1.4148409	0.0003909
2023-05-08 16:25:00	1.41445	1.414528	1.4148409	0.0003909
2023-05-08 16:30:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-08 16:35:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-08 16:40:00	1.41484	1.414528	1.4152309	0.0003909
2023-05-08 16:45:00	1.41406	1.414489	1.4144509	0.0003909
2023-05-08 16:50:00	1.41445	1.414489	1.4148409	0.0003909
2023-05-08 16:55:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-08 17:00:00	1.41406	1.414411	1.4144509	0.0003909
2023-05-08 17:05:00	1.41523	1.414489	1.4156209	0.0003909
2023-05-08 17:10:00	1.41523	1.414567	1.4156209	0.0003909
2023-05-08 17:15:00	1.41484	1.414606	1.4152309	0.0003909
2023-05-08 17:20:00	1.41445	1.414606	1.4148409	0.0003909
2023-05-08 17:25:00	1.41523	1.414684	1.4156209	0.0003909
2023-05-08 17:30:00	1.41445	1.414645	1.4148409	0.0003909
2023-05-08 17:35:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 17:40:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-08 17:45:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-08 17:50:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 17:55:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 18:00:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 18:05:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-08 18:10:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-08 18:15:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 18:20:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-08 18:25:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 18:30:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 18:35:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 18:40:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-08 18:45:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-08 18:50:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-08 18:55:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 19:00:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-08 19:05:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 19:10:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 19:15:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-08 19:20:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 19:25:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-08 19:30:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-08 19:35:00	1.41484	1.414645	1.4152309	0.0003909
2023-05-08 19:40:00	1.41484	1.414684	1.4152309	0.0003909
2023-05-08 19:45:00	1.41523	1.414723	1.4156209	0.0003909
2023-05-08 19:50:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-08 19:55:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 20:00:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-08 20:05:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-08 20:10:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 20:15:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-08 20:20:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-08 20:25:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 20:30:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-08 20:35:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 20:40:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-08 20:45:00	1.41445	1.414723	1.4148409	0.0003909
2023-05-08 20:50:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-08 20:55:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-08 21:00:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 21:05:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-08 21:10:00	1.41445	1.414684	1.4148409	0.0003909
2023-05-08 21:15:00	1.41523	1.414723	1.4156209	0.0003909
2023-05-08 21:20:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-08 21:25:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 21:30:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-08 21:35:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-08 21:40:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-08 21:45:00	1.41484	1.41484	1.4152309	0.0003909
2023-05-08 21:50:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-08 21:55:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 22:00:00	1.41445	1.414762	1.4148409	0.0003909
2023-05-08 22:05:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-08 22:10:00	1.41484	1.414762	1.4152309	0.0003909
2023-05-08 22:15:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-08 22:20:00	1.41523	1.41484	1.4156209	0.0003909
2023-05-08 22:25:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-08 22:30:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-08 22:35:00	1.41484	1.414879	1.4152309	0.0003909
2023-05-08 22:40:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-08 22:45:00	1.41445	1.414957	1.4148409	0.0003909
2023-05-08 22:50:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-08 22:55:00	1.41445	1.414918	1.4148409	0.0003909
2023-05-08 23:00:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-08 23:05:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-08 23:10:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-08 23:15:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-08 23:20:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-08 23:25:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-08 23:30:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-08 23:35:00	1.41523	1.414996	1.4156209	0.0003909
2023-05-08 23:40:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-08 23:45:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-08 23:50:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-08 23:55:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 00:00:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 00:05:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 00:10:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-09 00:15:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 00:20:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-09 00:25:00	1.41445	1.415035	1.4148409	0.0003909
2023-05-09 00:30:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 00:35:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 00:40:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 00:45:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 00:50:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 00:55:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 01:00:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 01:05:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-09 01:10:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 01:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 01:20:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 01:25:00	1.41445	1.415113	1.4148409	0.0003909
2023-05-09 01:30:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 01:35:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 01:40:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 01:45:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 01:50:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-09 01:55:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-09 02:00:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 02:05:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 02:10:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 02:15:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 02:20:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 02:25:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-09 02:30:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 02:35:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 02:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 02:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 02:50:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 02:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 03:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 03:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 03:10:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 03:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:40:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 03:55:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:30:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:35:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:40:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:45:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 04:55:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 05:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 05:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 05:10:00	1.41562	1.415269	1.4160109	0.0003909
2023-05-09 05:15:00	1.41562	1.415308	1.4160109	0.0003909
2023-05-09 05:20:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:25:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:30:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:35:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:40:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:45:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:50:00	1.41523	1.415308	1.4156209	0.0003909
2023-05-09 05:55:00	1.41562	1.415347	1.4160109	0.0003909
2023-05-09 06:00:00	1.41562	1.415347	1.4160109	0.0003909
2023-05-09 06:05:00	1.41562	1.415347	1.4160109	0.0003909
2023-05-09 06:10:00	1.41601	1.415425	1.4164009	0.0003909
2023-05-09 06:15:00	1.4164	1.415542	1.4167909	0.0003909
2023-05-09 06:20:00	1.4164	1.415659	1.4167909	0.0003909
2023-05-09 06:25:00	1.41679	1.415815	1.4171809	0.0003909
2023-05-09 06:30:00	1.41523	1.415815	1.4156209	0.0003909
2023-05-09 06:35:00	1.41523	1.415815	1.4156209	0.0003909
2023-05-09 06:40:00	1.41445	1.415737	1.4148409	0.0003909
2023-05-09 06:45:00	1.41445	1.41562	1.4148409	0.0003909
2023-05-09 06:50:00	1.41367	1.415425	1.4140609	0.0003909
2023-05-09 06:55:00	1.41484	1.415347	1.4152309	0.0003909
2023-05-09 07:00:00	1.41445	1.415191	1.4148409	0.0003909
2023-05-09 07:05:00	1.41484	1.415035	1.4152309	0.0003909
2023-05-09 07:10:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-09 07:15:00	1.41523	1.414762	1.4156209	0.0003909
2023-05-09 07:20:00	1.41484	1.414723	1.4152309	0.0003909
2023-05-09 07:25:00	1.41523	1.414723	1.4156209	0.0003909
2023-05-09 07:30:00	1.41523	1.414801	1.4156209	0.0003909
2023-05-09 07:35:00	1.41523	1.414879	1.4156209	0.0003909
2023-05-09 07:40:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-09 07:45:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 07:50:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 07:55:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:00:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:05:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:10:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 08:15:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 08:20:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 08:25:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 08:30:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-09 08:35:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:40:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:50:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 08:55:00	1.41562	1.41523	1.4160109	0.0003909
2023-05-09 09:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 09:05:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 09:10:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-09 09:15:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-09 09:20:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-09 09:25:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-09 09:30:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 09:35:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 09:40:00	1.41484	1.415074	1.4152309	0.0003909
2023-05-09 09:45:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-09 09:50:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-09 09:55:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-09 10:00:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-09 10:05:00	1.41523	1.415035	1.4156209	0.0003909
2023-05-09 10:10:00	1.41523	1.415074	1.4156209	0.0003909
2023-05-09 10:15:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 10:20:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 10:25:00	1.41523	1.415113	1.4156209	0.0003909
2023-05-09 10:30:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 10:35:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 10:40:00	1.41523	1.415152	1.4156209	0.0003909
2023-05-09 10:45:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 10:50:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 10:55:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 11:00:00	1.41523	1.41523	1.4156209	0.0003909
2023-05-09 11:05:00	1.41484	1.415191	1.4152309	0.0003909
2023-05-09 11:10:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 11:15:00	1.41523	1.415191	1.4156209	0.0003909
2023-05-09 11:20:00	1.41484	1.415152	1.4152309	0.0003909
2023-05-09 11:25:00	1.41484	1.415113	1.4152309	0.0003909
2023-05-09 11:30:00	1.41445	1.415035	1.4148409	0.0003909
2023-05-09 11:35:00	1.41484	1.414996	1.4152309	0.0003909
2023-05-09 11:40:00	1.41484	1.414957	1.4152309	0.0003909
2023-05-09 11:45:00	1.41484	1.414918	1.4152309	0.0003909
2023-05-09 11:50:00	1.41523	1.414918	1.4156209	0.0003909
2023-05-09 11:55:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-09 12:00:00	1.41523	1.414957	1.4156209	0.0003909
2023-05-09 12:05:00	1.41445	1.414879	1.4148409	0.0003909
2023-05-09 12:10:00	1.41445	1.41484	1.4148409	0.0003909
2023-05-09 12:15:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-09 12:20:00	1.41445	1.414801	1.4148409	0.0003909
2023-05-09 12:25:00	1.41484	1.414801	1.4152309	0.0003909
2023-05-09 12:30:00	1.41406	1.414723	1.4144509	0.0003909
2023-05-09 12:35:00	1.41367	1.414606	1.4140609	0.0003909
2023-05-09 12:40:00	1.41367	1.41445	1.4140609	0.0003909
2023-05-09 12:45:00	1.41367	1.414294	1.4140609	0.0003909
2023-05-09 12:50:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-09 12:55:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-09 13:00:00	1.41367	1.413982	1.4140609	0.0003909
2023-05-09 13:05:00	1.41367	1.413904	1.4140609	0.0003909
2023-05-09 13:10:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 13:15:00	1.41367	1.413709	1.4140609	0.0003909
2023-05-09 13:20:00	1.41367	1.41367	1.4140609	0.0003909
2023-05-09 13:25:00	1.41367	1.41367	1.4140609	0.0003909
2023-05-09 13:30:00	1.41406	1.413709	1.4144509	0.0003909
2023-05-09 13:35:00	1.41445	1.413787	1.4148409	0.0003909
2023-05-09 13:40:00	1.41367	1.413787	1.4140609	0.0003909
2023-05-09 13:45:00	1.41406	1.413826	1.4144509	0.0003909
2023-05-09 13:50:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 13:55:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 14:00:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 14:05:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 14:10:00	1.41406	1.413865	1.4144509	0.0003909
2023-05-09 14:15:00	1.41367	1.413865	1.4140609	0.0003909
2023-05-09 14:20:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 14:25:00	1.41367	1.413748	1.4140609	0.0003909
2023-05-09 14:30:00	1.41367	1.413748	1.4140609	0.0003909
2023-05-09 14:35:00	1.41406	1.413748	1.4144509	0.0003909
2023-05-09 14:40:00	1.41445	1.413826	1.4148409	0.0003909
2023-05-09 14:45:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 14:50:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 14:55:00	1.41367	1.413826	1.4140609	0.0003909
2023-05-09 15:00:00	1.41406	1.413826	1.4144509	0.0003909
2023-05-09 15:05:00	1.41445	1.413904	1.4148409	0.0003909
2023-05-09 15:10:00	1.41406	1.413943	1.4144509	0.0003909
2023-05-09 15:15:00	1.41367	1.413943	1.4140609	0.0003909
2023-05-09 15:20:00	1.41367	1.413943	1.4140609	0.0003909
2023-05-09 15:25:00	1.41445	1.413982	1.4148409	0.0003909
2023-05-09 15:30:00	1.41445	1.413982	1.4148409	0.0003909
2023-05-09 15:35:00	1.41406	1.414021	1.4144509	0.0003909
2023-05-09 15:40:00	1.41367	1.414021	1.4140609	0.0003909
2023-05-09 15:45:00	1.41445	1.414099	1.4148409	0.0003909
2023-05-09 15:50:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-09 15:55:00	1.41367	1.413982	1.4140609	0.0003909
2023-05-09 16:00:00	1.41406	1.413982	1.4144509	0.0003909
2023-05-09 16:05:00	1.41445	1.41406	1.4148409	0.0003909
2023-05-09 16:10:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-09 16:15:00	1.41445	1.414099	1.4148409	0.0003909
2023-05-09 16:20:00	1.41445	1.414099	1.4148409	0.0003909
2023-05-09 16:25:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-09 16:30:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 16:35:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 16:40:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-09 16:45:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 16:50:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-09 16:55:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 17:00:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-09 17:05:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 17:10:00	1.41367	1.414216	1.4140609	0.0003909
2023-05-09 17:15:00	1.41367	1.414177	1.4140609	0.0003909
2023-05-09 17:20:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-09 17:25:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-09 17:30:00	1.41445	1.414138	1.4148409	0.0003909
2023-05-09 17:35:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-09 17:40:00	1.41445	1.414099	1.4148409	0.0003909
2023-05-09 17:45:00	1.41406	1.41406	1.4144509	0.0003909
2023-05-09 17:50:00	1.41484	1.414138	1.4152309	0.0003909
2023-05-09 17:55:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-09 18:00:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 18:05:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 18:10:00	1.41406	1.414255	1.4144509	0.0003909
2023-05-09 18:15:00	1.41406	1.414255	1.4144509	0.0003909
2023-05-09 18:20:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 18:25:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-09 18:30:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 18:35:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 18:40:00	1.41367	1.414216	1.4140609	0.0003909
2023-05-09 18:45:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 18:50:00	1.41367	1.414177	1.4140609	0.0003909
2023-05-09 18:55:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 19:00:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 19:05:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 19:10:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-09 19:15:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-09 19:20:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 19:25:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-09 19:30:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-09 19:35:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 19:40:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 19:45:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 19:50:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 19:55:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-09 20:00:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 20:05:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-09 20:10:00	1.41367	1.414216	1.4140609	0.0003909
2023-05-09 20:15:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 20:20:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 20:25:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 20:30:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 20:35:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 20:40:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 20:45:00	1.41445	1.414333	1.4148409	0.0003909
2023-05-09 20:50:00	1.41484	1.414372	1.4152309	0.0003909
2023-05-09 20:55:00	1.41406	1.414372	1.4144509	0.0003909
2023-05-09 21:00:00	1.41406	1.414411	1.4144509	0.0003909
2023-05-09 21:05:00	1.41445	1.414411	1.4148409	0.0003909
2023-05-09 21:10:00	1.41484	1.41445	1.4152309	0.0003909
2023-05-09 21:15:00	1.41445	1.41445	1.4148409	0.0003909
2023-05-09 21:20:00	1.41406	1.414411	1.4144509	0.0003909
2023-05-09 21:25:00	1.41445	1.414411	1.4148409	0.0003909
2023-05-09 21:30:00	1.41445	1.414411	1.4148409	0.0003909
2023-05-09 21:35:00	1.41445	1.414411	1.4148409	0.0003909
2023-05-09 21:40:00	1.41406	1.414333	1.4144509	0.0003909
2023-05-09 21:45:00	1.41406	1.414333	1.4144509	0.0003909
2023-05-09 21:50:00	1.41445	1.414372	1.4148409	0.0003909
2023-05-09 21:55:00	1.41445	1.414372	1.4148409	0.0003909
2023-05-09 22:00:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-09 22:05:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-09 22:10:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-09 22:15:00	1.41367	1.414216	1.4140609	0.0003909
2023-05-09 22:20:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 22:25:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-09 22:30:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-09 22:35:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 22:40:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 22:45:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-09 22:50:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-09 22:55:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 23:00:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-09 23:05:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 23:10:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-09 23:15:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 23:20:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-09 23:25:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 23:30:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-09 23:35:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-09 23:40:00	1.41367	1.414177	1.4140609	0.0003909
2023-05-09 23:45:00	1.41367	1.414099	1.4140609	0.0003909
2023-05-09 23:50:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-09 23:55:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-10 00:00:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 00:05:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 00:10:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-10 00:15:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-10 00:20:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-10 00:25:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-10 00:30:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 00:35:00	1.41367	1.414177	1.4140609	0.0003909
2023-05-10 00:40:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-10 00:45:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-10 00:50:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 00:55:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-10 01:00:00	1.41445	1.414138	1.4148409	0.0003909
2023-05-10 01:05:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-10 01:10:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-10 01:15:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-10 01:20:00	1.41445	1.41406	1.4148409	0.0003909
2023-05-10 01:25:00	1.41445	1.414138	1.4148409	0.0003909
2023-05-10 01:30:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 01:35:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-10 01:40:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-10 01:45:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-10 01:50:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-10 01:55:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 02:00:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 02:05:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-10 02:10:00	1.41406	1.414255	1.4144509	0.0003909
2023-05-10 02:15:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-10 02:20:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-10 02:25:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 02:30:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 02:35:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-10 02:40:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-10 02:45:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-10 02:50:00	1.41406	1.414255	1.4144509	0.0003909
2023-05-10 02:55:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-10 03:00:00	1.41445	1.414294	1.4148409	0.0003909
2023-05-10 03:05:00	1.41406	1.414255	1.4144509	0.0003909
2023-05-10 03:10:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 03:15:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 03:20:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-10 03:25:00	1.41406	1.414255	1.4144509	0.0003909
2023-05-10 03:30:00	1.41406	1.414216	1.4144509	0.0003909
2023-05-10 03:35:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-10 03:40:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 03:45:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-10 03:50:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-10 03:55:00	1.41367	1.414021	1.4140609	0.0003909
2023-05-10 04:00:00	1.41406	1.414021	1.4144509	0.0003909
2023-05-10 04:05:00	1.41445	1.41406	1.4148409	0.0003909
2023-05-10 04:10:00	1.41445	1.41406	1.4148409	0.0003909
2023-05-10 04:15:00	1.41367	1.414021	1.4140609	0.0003909
2023-05-10 04:20:00	1.41406	1.414021	1.4144509	0.0003909
2023-05-10 04:25:00	1.41367	1.414021	1.4140609	0.0003909
2023-05-10 04:30:00	1.41406	1.413982	1.4144509	0.0003909
2023-05-10 04:35:00	1.41406	1.413982	1.4144509	0.0003909
2023-05-10 04:40:00	1.41445	1.41406	1.4148409	0.0003909
2023-05-10 04:45:00	1.41445	1.414138	1.4148409	0.0003909
2023-05-10 04:50:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 04:55:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 05:00:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-10 05:05:00	1.41367	1.414177	1.4140609	0.0003909
2023-05-10 05:10:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-10 05:15:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-10 05:20:00	1.41367	1.414099	1.4140609	0.0003909
2023-05-10 05:25:00	1.41406	1.414099	1.4144509	0.0003909
2023-05-10 05:30:00	1.41445	1.414099	1.4148409	0.0003909
2023-05-10 05:35:00	1.41367	1.414021	1.4140609	0.0003909
2023-05-10 05:40:00	1.41406	1.413982	1.4144509	0.0003909
2023-05-10 05:45:00	1.41406	1.413943	1.4144509	0.0003909
2023-05-10 05:50:00	1.41406	1.413904	1.4144509	0.0003909
2023-05-10 05:55:00	1.41367	1.413904	1.4140609	0.0003909
2023-05-10 06:00:00	1.41445	1.413982	1.4148409	0.0003909
2023-05-10 06:05:00	1.41445	1.41406	1.4148409	0.0003909
2023-05-10 06:10:00	1.41445	1.414138	1.4148409	0.0003909
2023-05-10 06:15:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-10 06:20:00	1.41367	1.41406	1.4140609	0.0003909
2023-05-10 06:25:00	1.41445	1.414138	1.4148409	0.0003909
2023-05-10 06:30:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-10 06:35:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-10 06:40:00	1.41367	1.414099	1.4140609	0.0003909
2023-05-10 06:45:00	1.41288	1.41402	1.4132709	0.0003909
2023-05-10 06:50:00	1.41367	1.413942	1.4140609	0.0003909
2023-05-10 06:55:00	1.41288	1.413785	1.4132709	0.0003909
2023-05-10 07:00:00	1.41288	1.413628	1.4132709	0.0003909
2023-05-10 07:05:00	1.41288	1.41351	1.4132709	0.0003909
2023-05-10 07:10:00	1.41328	1.413471	1.4136709	0.0003909
2023-05-10 07:15:00	1.41367	1.413393	1.4140609	0.0003909
2023-05-10 07:20:00	1.41288	1.413275	1.4132709	0.0003909
2023-05-10 07:25:00	1.41288	1.413157	1.4132709	0.0003909
2023-05-10 07:30:00	1.41328	1.413118	1.4136709	0.0003909
2023-05-10 07:35:00	1.41328	1.413158	1.4136709	0.0003909
2023-05-10 07:40:00	1.41328	1.413119	1.4136709	0.0003909
2023-05-10 07:45:00	1.41328	1.413159	1.4136709	0.0003909
2023-05-10 07:50:00	1.41288	1.413159	1.4132709	0.0003909
2023-05-10 07:55:00	1.41328	1.413199	1.4136709	0.0003909
2023-05-10 08:00:00	1.41328	1.413199	1.4136709	0.0003909
2023-05-10 08:05:00	1.41328	1.41316	1.4136709	0.0003909
2023-05-10 08:10:00	1.41367	1.413239	1.4140609	0.0003909
2023-05-10 08:15:00	1.41328	1.413279	1.4136709	0.0003909
2023-05-10 08:20:00	1.41367	1.413318	1.4140609	0.0003909
2023-05-10 08:25:00	1.41367	1.413357	1.4140609	0.0003909
2023-05-10 08:30:00	1.41328	1.413357	1.4136709	0.0003909
2023-05-10 08:35:00	1.41288	1.413317	1.4132709	0.0003909
2023-05-10 08:40:00	1.41328	1.413357	1.4136709	0.0003909
2023-05-10 08:45:00	1.41328	1.413357	1.4136709	0.0003909
2023-05-10 08:50:00	1.41288	1.413317	1.4132709	0.0003909
2023-05-10 08:55:00	1.41093	1.413082	1.4113209	0.0003909
2023-05-10 09:00:00	1.41132	1.412847	1.4117109	0.0003909
2023-05-10 09:05:00	1.41054	1.412573	1.4109309	0.0003909
2023-05-10 09:10:00	1.41172	1.412378	1.4121109	0.0003909
2023-05-10 09:15:00	1.4121	1.412221	1.4124909	0.0003909
2023-05-10 09:20:00	1.4121	1.412103	1.4124909	0.0003909
2023-05-10 09:25:00	1.41249	1.412064	1.4128809	0.0003909
2023-05-10 09:30:00	1.41288	1.412024	1.4132709	0.0003909
2023-05-10 09:35:00	1.41249	1.411945	1.4128809	0.0003909
2023-05-10 09:40:00	1.41249	1.411906	1.4128809	0.0003909
2023-05-10 09:45:00	1.41288	1.412101	1.4132709	0.0003909
2023-05-10 09:50:00	1.4121	1.412179	1.4124909	0.0003909
2023-05-10 09:55:00	1.41328	1.412453	1.4136709	0.0003909
2023-05-10 10:00:00	1.4121	1.412491	1.4124909	0.0003909
2023-05-10 10:05:00	1.41132	1.412413	1.4117109	0.0003909
2023-05-10 10:10:00	1.4121	1.412413	1.4124909	0.0003909
2023-05-10 10:15:00	1.4121	1.412374	1.4124909	0.0003909
2023-05-10 10:20:00	1.4121	1.412296	1.4124909	0.0003909
2023-05-10 10:25:00	1.4121	1.412257	1.4124909	0.0003909
2023-05-10 10:30:00	1.4121	1.412218	1.4124909	0.0003909
2023-05-10 10:35:00	1.41249	1.412179	1.4128809	0.0003909
2023-05-10 10:40:00	1.41288	1.412257	1.4132709	0.0003909
2023-05-10 10:45:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-10 10:50:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-10 10:55:00	1.41249	1.412256	1.4128809	0.0003909
2023-05-10 11:00:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-10 11:05:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-10 11:10:00	1.41288	1.412412	1.4132709	0.0003909
2023-05-10 11:15:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-10 11:20:00	1.41328	1.412608	1.4136709	0.0003909
2023-05-10 11:25:00	1.41288	1.412647	1.4132709	0.0003909
2023-05-10 11:30:00	1.41328	1.412687	1.4136709	0.0003909
2023-05-10 11:35:00	1.41132	1.412609	1.4117109	0.0003909
2023-05-10 11:40:00	1.41172	1.412571	1.4121109	0.0003909
2023-05-10 11:45:00	1.41093	1.412415	1.4113209	0.0003909
2023-05-10 11:50:00	1.41172	1.412338	1.4121109	0.0003909
2023-05-10 11:55:00	1.41132	1.412221	1.4117109	0.0003909
2023-05-10 12:00:00	1.4121	1.412143	1.4124909	0.0003909
2023-05-10 12:05:00	1.4121	1.412065	1.4124909	0.0003909
2023-05-10 12:10:00	1.4121	1.411947	1.4124909	0.0003909
2023-05-10 12:15:00	1.4121	1.411869	1.4124909	0.0003909
2023-05-10 12:20:00	1.41172	1.411713	1.4121109	0.0003909
2023-05-10 12:25:00	1.41132	1.411713	1.4117109	0.0003909
2023-05-10 12:30:00	1.41132	1.411673	1.4117109	0.0003909
2023-05-10 12:35:00	1.41132	1.411712	1.4117109	0.0003909
2023-05-10 12:40:00	1.41132	1.411672	1.4117109	0.0003909
2023-05-10 12:45:00	1.41093	1.411633	1.4113209	0.0003909
2023-05-10 12:50:00	1.41054	1.411477	1.4109309	0.0003909
2023-05-10 12:55:00	1.41093	1.41136	1.4113209	0.0003909
2023-05-10 13:00:00	1.41132	1.411282	1.4117109	0.0003909
2023-05-10 13:05:00	1.41172	1.411244	1.4121109	0.0003909
2023-05-10 13:10:00	1.41172	1.411244	1.4121109	0.0003909
2023-05-10 13:15:00	1.41172	1.411284	1.4121109	0.0003909
2023-05-10 13:20:00	1.4121	1.411362	1.4124909	0.0003909
2023-05-10 13:25:00	1.4121	1.41144	1.4124909	0.0003909
2023-05-10 13:30:00	1.4121	1.411518	1.4124909	0.0003909
2023-05-10 13:35:00	1.4121	1.411635	1.4124909	0.0003909
2023-05-10 13:40:00	1.4121	1.411791	1.4124909	0.0003909
2023-05-10 13:45:00	1.4121	1.411908	1.4124909	0.0003909
2023-05-10 13:50:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-10 13:55:00	1.4121	1.412024	1.4124909	0.0003909
2023-05-10 14:00:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-10 14:05:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-10 14:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-10 14:15:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-10 14:20:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-10 14:25:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-10 14:30:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-10 14:35:00	1.41249	1.412178	1.4128809	0.0003909
2023-05-10 14:40:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-10 14:45:00	1.41249	1.412217	1.4128809	0.0003909
2023-05-10 14:50:00	1.41249	1.412256	1.4128809	0.0003909
2023-05-10 14:55:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-10 15:00:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-10 15:05:00	1.41288	1.412334	1.4132709	0.0003909
2023-05-10 15:10:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-10 15:15:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-10 15:20:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-10 15:25:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-10 15:30:00	1.4121	1.412412	1.4124909	0.0003909
2023-05-10 15:35:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-10 15:40:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-10 15:45:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-10 15:50:00	1.41288	1.412529	1.4132709	0.0003909
2023-05-10 15:55:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-10 16:00:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-10 16:05:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-10 16:10:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-10 16:15:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-10 16:20:00	1.4121	1.41249	1.4124909	0.0003909
2023-05-10 16:25:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-10 16:30:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-10 16:35:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-10 16:40:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-10 16:45:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-10 16:50:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-10 16:55:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-10 17:00:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-10 17:05:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-10 17:10:00	1.41288	1.412607	1.4132709	0.0003909
2023-05-10 17:15:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 17:20:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 17:25:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-10 17:30:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-10 17:35:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 17:40:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-10 17:45:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-10 17:50:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-10 17:55:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 18:00:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-10 18:05:00	1.41288	1.412685	1.4132709	0.0003909
2023-05-10 18:10:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 18:15:00	1.41249	1.412724	1.4128809	0.0003909
2023-05-10 18:20:00	1.41249	1.412685	1.4128809	0.0003909
2023-05-10 18:25:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 18:30:00	1.41249	1.412724	1.4128809	0.0003909
2023-05-10 18:35:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 18:40:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 18:45:00	1.41249	1.412724	1.4128809	0.0003909
2023-05-10 18:50:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 18:55:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 19:00:00	1.41249	1.412685	1.4128809	0.0003909
2023-05-10 19:05:00	1.41249	1.412685	1.4128809	0.0003909
2023-05-10 19:10:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 19:15:00	1.4121	1.412646	1.4124909	0.0003909
2023-05-10 19:20:00	1.41288	1.412685	1.4132709	0.0003909
2023-05-10 19:25:00	1.41288	1.412685	1.4132709	0.0003909
2023-05-10 19:30:00	1.41288	1.412685	1.4132709	0.0003909
2023-05-10 19:35:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 19:40:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 19:45:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-10 19:50:00	1.41249	1.412724	1.4128809	0.0003909
2023-05-10 19:55:00	1.41288	1.412763	1.4132709	0.0003909
2023-05-10 20:00:00	1.41249	1.412724	1.4128809	0.0003909
2023-05-10 20:05:00	1.41249	1.412763	1.4128809	0.0003909
2023-05-10 20:10:00	1.4121	1.412685	1.4124909	0.0003909
2023-05-10 20:15:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 20:20:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-10 20:25:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-10 20:30:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-10 20:35:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-10 20:40:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-10 20:45:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-10 20:50:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-10 20:55:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-10 21:00:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-10 21:05:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 21:10:00	1.41249	1.412646	1.4128809	0.0003909
2023-05-10 21:15:00	1.4121	1.412607	1.4124909	0.0003909
2023-05-10 21:20:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-10 21:25:00	1.4121	1.412529	1.4124909	0.0003909
2023-05-10 21:30:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-10 21:35:00	1.41288	1.412529	1.4132709	0.0003909
2023-05-10 21:40:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-10 21:45:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-10 21:50:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-10 21:55:00	1.41288	1.412529	1.4132709	0.0003909
2023-05-10 22:00:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-10 22:05:00	1.4121	1.412568	1.4124909	0.0003909
2023-05-10 22:10:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-10 22:15:00	1.41328	1.412686	1.4136709	0.0003909
2023-05-10 22:20:00	1.41288	1.412725	1.4132709	0.0003909
2023-05-10 22:25:00	1.41288	1.412725	1.4132709	0.0003909
2023-05-10 22:30:00	1.41249	1.412725	1.4128809	0.0003909
2023-05-10 22:35:00	1.41288	1.412764	1.4132709	0.0003909
2023-05-10 22:40:00	1.4121	1.412686	1.4124909	0.0003909
2023-05-10 22:45:00	1.4121	1.412608	1.4124909	0.0003909
2023-05-10 22:50:00	1.41288	1.412608	1.4132709	0.0003909
2023-05-10 22:55:00	1.41249	1.412647	1.4128809	0.0003909
2023-05-10 23:00:00	1.41328	1.412726	1.4136709	0.0003909
2023-05-10 23:05:00	1.41288	1.412686	1.4132709	0.0003909
2023-05-10 23:10:00	1.41328	1.412726	1.4136709	0.0003909
2023-05-10 23:15:00	1.41249	1.412687	1.4128809	0.0003909
2023-05-10 23:20:00	1.41249	1.412687	1.4128809	0.0003909
2023-05-10 23:25:00	1.4121	1.412609	1.4124909	0.0003909
2023-05-10 23:30:00	1.41288	1.412687	1.4132709	0.0003909
2023-05-10 23:35:00	1.41328	1.412805	1.4136709	0.0003909
2023-05-10 23:40:00	1.41249	1.412766	1.4128809	0.0003909
2023-05-10 23:45:00	1.41288	1.412805	1.4132709	0.0003909
2023-05-10 23:50:00	1.41249	1.412726	1.4128809	0.0003909
2023-05-10 23:55:00	1.4121	1.412648	1.4124909	0.0003909
2023-05-11 00:00:00	1.41249	1.412569	1.4128809	0.0003909
2023-05-11 00:05:00	1.41249	1.412569	1.4128809	0.0003909
2023-05-11 00:10:00	1.41249	1.412569	1.4128809	0.0003909
2023-05-11 00:15:00	1.41249	1.412608	1.4128809	0.0003909
2023-05-11 00:20:00	1.41288	1.412608	1.4132709	0.0003909
2023-05-11 00:25:00	1.4121	1.41249	1.4124909	0.0003909
2023-05-11 00:30:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-11 00:35:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-11 00:40:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-11 00:45:00	1.41288	1.412529	1.4132709	0.0003909
2023-05-11 00:50:00	1.4121	1.41249	1.4124909	0.0003909
2023-05-11 00:55:00	1.41288	1.412529	1.4132709	0.0003909
2023-05-11 01:00:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 01:05:00	1.4121	1.41249	1.4124909	0.0003909
2023-05-11 01:10:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 01:15:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-11 01:20:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-11 01:25:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 01:30:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-11 01:35:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 01:40:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-11 01:45:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-11 01:50:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-11 01:55:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 02:00:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 02:05:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-11 02:10:00	1.41249	1.41249	1.4128809	0.0003909
2023-05-11 02:15:00	1.41288	1.412529	1.4132709	0.0003909
2023-05-11 02:20:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 02:25:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 02:30:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-11 02:35:00	1.4121	1.412529	1.4124909	0.0003909
2023-05-11 02:40:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 02:45:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 02:50:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 02:55:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-11 03:00:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 03:05:00	1.4121	1.412373	1.4124909	0.0003909
2023-05-11 03:10:00	1.41288	1.412412	1.4132709	0.0003909
2023-05-11 03:15:00	1.41288	1.412451	1.4132709	0.0003909
2023-05-11 03:20:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-11 03:25:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-11 03:30:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-11 03:35:00	1.4121	1.412529	1.4124909	0.0003909
2023-05-11 03:40:00	1.41249	1.412529	1.4128809	0.0003909
2023-05-11 03:45:00	1.41288	1.412607	1.4132709	0.0003909
2023-05-11 03:50:00	1.4121	1.412568	1.4124909	0.0003909
2023-05-11 03:55:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-11 04:00:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-11 04:05:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-11 04:10:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-11 04:15:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-11 04:20:00	1.41249	1.412568	1.4128809	0.0003909
2023-05-11 04:25:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-11 04:30:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-11 04:35:00	1.41288	1.412646	1.4132709	0.0003909
2023-05-11 04:40:00	1.41249	1.412685	1.4128809	0.0003909
2023-05-11 04:45:00	1.41288	1.412724	1.4132709	0.0003909
2023-05-11 04:50:00	1.41249	1.412724	1.4128809	0.0003909
2023-05-11 04:55:00	1.41249	1.412685	1.4128809	0.0003909
2023-05-11 05:00:00	1.41288	1.412685	1.4132709	0.0003909
2023-05-11 05:05:00	1.4121	1.412607	1.4124909	0.0003909
2023-05-11 05:10:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-11 05:15:00	1.41328	1.412686	1.4136709	0.0003909
2023-05-11 05:20:00	1.41288	1.412686	1.4132709	0.0003909
2023-05-11 05:25:00	1.4121	1.412608	1.4124909	0.0003909
2023-05-11 05:30:00	1.41328	1.412687	1.4136709	0.0003909
2023-05-11 05:35:00	1.41249	1.412648	1.4128809	0.0003909
2023-05-11 05:40:00	1.4121	1.412609	1.4124909	0.0003909
2023-05-11 05:45:00	1.41249	1.412609	1.4128809	0.0003909
2023-05-11 05:50:00	1.41288	1.412609	1.4132709	0.0003909
2023-05-11 05:55:00	1.41249	1.412648	1.4128809	0.0003909
2023-05-11 06:00:00	1.41288	1.412687	1.4132709	0.0003909
2023-05-11 06:05:00	1.41249	1.412608	1.4128809	0.0003909
2023-05-11 06:10:00	1.41288	1.412608	1.4132709	0.0003909
2023-05-11 06:15:00	1.4121	1.412608	1.4124909	0.0003909
2023-05-11 06:20:00	1.41093	1.412373	1.4113209	0.0003909
2023-05-11 06:25:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-11 06:30:00	1.41288	1.412451	1.4132709	0.0003909
2023-05-11 06:35:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-11 06:40:00	1.4121	1.412412	1.4124909	0.0003909
2023-05-11 06:45:00	1.4121	1.412373	1.4124909	0.0003909
2023-05-11 06:50:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-11 06:55:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-11 07:00:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-11 07:05:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-11 07:10:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-11 07:15:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-11 07:20:00	1.41288	1.412295	1.4132709	0.0003909
2023-05-11 07:25:00	1.41288	1.412295	1.4132709	0.0003909
2023-05-11 07:30:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-11 07:35:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-11 07:40:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-11 07:45:00	1.41249	1.412412	1.4128809	0.0003909
2023-05-11 07:50:00	1.41288	1.41249	1.4132709	0.0003909
2023-05-11 07:55:00	1.41288	1.412568	1.4132709	0.0003909
2023-05-11 08:00:00	1.41249	1.412607	1.4128809	0.0003909
2023-05-11 08:05:00	1.41288	1.412685	1.4132709	0.0003909
2023-05-11 08:10:00	1.4121	1.412607	1.4124909	0.0003909
2023-05-11 08:15:00	1.4121	1.412529	1.4124909	0.0003909
2023-05-11 08:20:00	1.4121	1.41249	1.4124909	0.0003909
2023-05-11 08:25:00	1.4121	1.412451	1.4124909	0.0003909
2023-05-11 08:30:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 08:35:00	1.41249	1.412451	1.4128809	0.0003909
2023-05-11 08:40:00	1.4121	1.412373	1.4124909	0.0003909
2023-05-11 08:45:00	1.41288	1.412373	1.4132709	0.0003909
2023-05-11 08:50:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-11 08:55:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-11 09:00:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-11 09:05:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-11 09:10:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-11 09:15:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-11 09:20:00	1.41288	1.412373	1.4132709	0.0003909
2023-05-11 09:25:00	1.41288	1.412412	1.4132709	0.0003909
2023-05-11 09:30:00	1.4121	1.412412	1.4124909	0.0003909
2023-05-11 09:35:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-11 09:40:00	1.4121	1.412373	1.4124909	0.0003909
2023-05-11 09:45:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-11 09:50:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-11 09:55:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-11 10:00:00	1.41172	1.412296	1.4121109	0.0003909
2023-05-11 10:05:00	1.41172	1.412219	1.4121109	0.0003909
2023-05-11 10:10:00	1.4121	1.412141	1.4124909	0.0003909
2023-05-11 10:15:00	1.41172	1.412025	1.4121109	0.0003909
2023-05-11 10:20:00	1.4121	1.412025	1.4124909	0.0003909
2023-05-11 10:25:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-11 10:30:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-11 10:35:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-11 10:40:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-11 10:45:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-11 10:50:00	1.4121	1.412024	1.4124909	0.0003909
2023-05-11 10:55:00	1.41132	1.411984	1.4117109	0.0003909
2023-05-11 11:00:00	1.41132	1.411906	1.4117109	0.0003909
2023-05-11 11:05:00	1.4121	1.411944	1.4124909	0.0003909
2023-05-11 11:10:00	1.4121	1.411944	1.4124909	0.0003909
2023-05-11 11:15:00	1.4121	1.411944	1.4124909	0.0003909
2023-05-11 11:20:00	1.41132	1.411866	1.4117109	0.0003909
2023-05-11 11:25:00	1.4121	1.411866	1.4124909	0.0003909
2023-05-11 11:30:00	1.4121	1.411866	1.4124909	0.0003909
2023-05-11 11:35:00	1.4121	1.411866	1.4124909	0.0003909
2023-05-11 11:40:00	1.4121	1.411866	1.4124909	0.0003909
2023-05-11 11:45:00	1.41172	1.411906	1.4121109	0.0003909
2023-05-11 11:50:00	1.4121	1.411984	1.4124909	0.0003909
2023-05-11 11:55:00	1.4121	1.411984	1.4124909	0.0003909
2023-05-11 12:00:00	1.4121	1.411984	1.4124909	0.0003909
2023-05-11 12:05:00	1.4121	1.411984	1.4124909	0.0003909
2023-05-11 12:10:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 12:15:00	1.41172	1.412024	1.4121109	0.0003909
2023-05-11 12:20:00	1.41172	1.411986	1.4121109	0.0003909
2023-05-11 12:25:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-11 12:30:00	1.41132	1.411908	1.4117109	0.0003909
2023-05-11 12:35:00	1.41132	1.411868	1.4117109	0.0003909
2023-05-11 12:40:00	1.41132	1.41179	1.4117109	0.0003909
2023-05-11 12:45:00	1.41172	1.411752	1.4121109	0.0003909
2023-05-11 12:50:00	1.41172	1.411714	1.4121109	0.0003909
2023-05-11 12:55:00	1.4121	1.411714	1.4124909	0.0003909
2023-05-11 13:00:00	1.4121	1.411714	1.4124909	0.0003909
2023-05-11 13:05:00	1.4121	1.411752	1.4124909	0.0003909
2023-05-11 13:10:00	1.4121	1.41179	1.4124909	0.0003909
2023-05-11 13:15:00	1.4121	1.41179	1.4124909	0.0003909
2023-05-11 13:20:00	1.4121	1.411868	1.4124909	0.0003909
2023-05-11 13:25:00	1.4121	1.411946	1.4124909	0.0003909
2023-05-11 13:30:00	1.4121	1.412024	1.4124909	0.0003909
2023-05-11 13:35:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 13:40:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 13:45:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-11 13:50:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 13:55:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:00:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:05:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:10:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:15:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:20:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:25:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:30:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 14:35:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 14:40:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 14:45:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 14:50:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 14:55:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 15:00:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 15:05:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 15:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 15:15:00	1.41172	1.412062	1.4121109	0.0003909
2023-05-11 15:20:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:25:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:30:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:35:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:40:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:45:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:50:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 15:55:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:00:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:05:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 16:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 16:15:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 16:20:00	1.41172	1.412062	1.4121109	0.0003909
2023-05-11 16:25:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:30:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:35:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:40:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:45:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:50:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 16:55:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 17:00:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 17:05:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 17:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:15:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:20:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:25:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:30:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:35:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:40:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:45:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:50:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 17:55:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:00:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:05:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:15:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:20:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:25:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:30:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:35:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 18:40:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-11 18:45:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 18:50:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 18:55:00	1.41249	1.412178	1.4128809	0.0003909
2023-05-11 19:00:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 19:05:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 19:10:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 19:15:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 19:20:00	1.41172	1.41214	1.4121109	0.0003909
2023-05-11 19:25:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 19:30:00	1.4121	1.412101	1.4124909	0.0003909
2023-05-11 19:35:00	1.4121	1.412101	1.4124909	0.0003909
2023-05-11 19:40:00	1.4121	1.412101	1.4124909	0.0003909
2023-05-11 19:45:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 19:50:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 19:55:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 20:00:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 20:05:00	1.4121	1.412062	1.4124909	0.0003909
2023-05-11 20:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 20:15:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 20:20:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 20:25:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 20:30:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 20:35:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-11 20:40:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-11 20:45:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 20:50:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 20:55:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:00:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:05:00	1.41249	1.412178	1.4128809	0.0003909
2023-05-11 21:10:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 21:15:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 21:20:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 21:25:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 21:30:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:35:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:40:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:45:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:50:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 21:55:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-11 22:00:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 22:05:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 22:10:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 22:15:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 22:20:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-11 22:25:00	1.41172	1.412101	1.4121109	0.0003909
2023-05-11 22:30:00	1.4121	1.412101	1.4124909	0.0003909
2023-05-11 22:35:00	1.41249	1.41214	1.4128809	0.0003909
2023-05-11 22:40:00	1.41249	1.412179	1.4128809	0.0003909
2023-05-11 22:45:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 22:50:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 22:55:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 23:00:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 23:05:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 23:10:00	1.4121	1.41214	1.4124909	0.0003909
2023-05-11 23:15:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-11 23:20:00	1.41249	1.412217	1.4128809	0.0003909
2023-05-11 23:25:00	1.41288	1.412256	1.4132709	0.0003909
2023-05-11 23:30:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-11 23:35:00	1.41249	1.412256	1.4128809	0.0003909
2023-05-11 23:40:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-11 23:45:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-11 23:50:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-11 23:55:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 00:00:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 00:05:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 00:10:00	1.41288	1.412334	1.4132709	0.0003909
2023-05-12 00:15:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 00:20:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 00:25:00	1.41249	1.412256	1.4128809	0.0003909
2023-05-12 00:30:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 00:35:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-12 00:40:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-12 00:45:00	1.4121	1.412373	1.4124909	0.0003909
2023-05-12 00:50:00	1.4121	1.412373	1.4124909	0.0003909
2023-05-12 00:55:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-12 01:00:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-12 01:05:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-12 01:10:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-12 01:15:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-12 01:20:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-12 01:25:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 01:30:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 01:35:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 01:40:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 01:45:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 01:50:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 01:55:00	1.41288	1.412295	1.4132709	0.0003909
2023-05-12 02:00:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 02:05:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 02:10:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-12 02:15:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-12 02:20:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-12 02:25:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 02:30:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 02:35:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 02:40:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 02:45:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 02:50:00	1.41249	1.412217	1.4128809	0.0003909
2023-05-12 02:55:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-12 03:00:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 03:05:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 03:10:00	1.41249	1.412178	1.4128809	0.0003909
2023-05-12 03:15:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-12 03:20:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-12 03:25:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-12 03:30:00	1.41249	1.412217	1.4128809	0.0003909
2023-05-12 03:35:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 03:40:00	1.41288	1.412256	1.4132709	0.0003909
2023-05-12 03:45:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 03:50:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 03:55:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 04:00:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 04:05:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 04:10:00	1.41249	1.412334	1.4128809	0.0003909
2023-05-12 04:15:00	1.41249	1.412373	1.4128809	0.0003909
2023-05-12 04:20:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-12 04:25:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-12 04:30:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 04:35:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 04:40:00	1.41249	1.412256	1.4128809	0.0003909
2023-05-12 04:45:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 04:50:00	1.41249	1.412295	1.4128809	0.0003909
2023-05-12 04:55:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-12 05:00:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-12 05:05:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 05:10:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 05:15:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 05:20:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 05:25:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-12 05:30:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-12 05:35:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 05:40:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 05:45:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 05:50:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 05:55:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 06:00:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 06:05:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-12 06:10:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:15:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:20:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:25:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:30:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:35:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:40:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:45:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:50:00	1.4121	1.412139	1.4124909	0.0003909
2023-05-12 06:55:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 07:00:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 07:05:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 07:10:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 07:15:00	1.4121	1.4121	1.4124909	0.0003909
2023-05-12 07:20:00	1.41288	1.412178	1.4132709	0.0003909
2023-05-12 07:25:00	1.41406	1.412374	1.4144509	0.0003909
2023-05-12 07:30:00	1.41445	1.412609	1.4148409	0.0003909
2023-05-12 07:35:00	1.41484	1.412883	1.4152309	0.0003909
2023-05-12 07:40:00	1.41523	1.413196	1.4156209	0.0003909
2023-05-12 07:45:00	1.41523	1.413509	1.4156209	0.0003909
2023-05-12 07:50:00	1.41406	1.413705	1.4144509	0.0003909
2023-05-12 07:55:00	1.41367	1.413862	1.4140609	0.0003909
2023-05-12 08:00:00	1.41249	1.413901	1.4128809	0.0003909
2023-05-12 08:05:00	1.41288	1.413979	1.4132709	0.0003909
2023-05-12 08:10:00	1.41288	1.413979	1.4132709	0.0003909
2023-05-12 08:15:00	1.41367	1.41394	1.4140609	0.0003909
2023-05-12 08:20:00	1.41367	1.413862	1.4140609	0.0003909
2023-05-12 08:25:00	1.41328	1.413706	1.4136709	0.0003909
2023-05-12 08:30:00	1.41367	1.41355	1.4140609	0.0003909
2023-05-12 08:35:00	1.41367	1.413394	1.4140609	0.0003909
2023-05-12 08:40:00	1.41367	1.413355	1.4140609	0.0003909
2023-05-12 08:45:00	1.41367	1.413355	1.4140609	0.0003909
2023-05-12 08:50:00	1.41445	1.413551	1.4148409	0.0003909
2023-05-12 08:55:00	1.41367	1.41363	1.4140609	0.0003909
2023-05-12 09:00:00	1.41367	1.413709	1.4140609	0.0003909
2023-05-12 09:05:00	1.41367	1.413709	1.4140609	0.0003909
2023-05-12 09:10:00	1.41406	1.413748	1.4144509	0.0003909
2023-05-12 09:15:00	1.41367	1.413787	1.4140609	0.0003909
2023-05-12 09:20:00	1.41406	1.413826	1.4144509	0.0003909
2023-05-12 09:25:00	1.41328	1.413787	1.4136709	0.0003909
2023-05-12 09:30:00	1.4121	1.41363	1.4124909	0.0003909
2023-05-12 09:35:00	1.41172	1.413435	1.4121109	0.0003909
2023-05-12 09:40:00	1.41132	1.413122	1.4117109	0.0003909
2023-05-12 09:45:00	1.41093	1.412848	1.4113209	0.0003909
2023-05-12 09:50:00	1.41132	1.412613	1.4117109	0.0003909
2023-05-12 09:55:00	1.41093	1.412339	1.4113209	0.0003909
2023-05-12 10:00:00	1.41054	1.411987	1.4109309	0.0003909
2023-05-12 10:05:00	1.41093	1.411713	1.4113209	0.0003909
2023-05-12 10:10:00	1.41132	1.411439	1.4117109	0.0003909
2023-05-12 10:15:00	1.41093	1.411204	1.4113209	0.0003909
2023-05-12 10:20:00	1.41093	1.411087	1.4113209	0.0003909
2023-05-12 10:25:00	1.41172	1.411087	1.4121109	0.0003909
2023-05-12 10:30:00	1.41054	1.411009	1.4109309	0.0003909
2023-05-12 10:35:00	1.41132	1.411048	1.4117109	0.0003909
2023-05-12 10:40:00	1.41054	1.41097	1.4109309	0.0003909
2023-05-12 10:45:00	1.41093	1.41097	1.4113209	0.0003909
2023-05-12 10:50:00	1.41054	1.41097	1.4109309	0.0003909
2023-05-12 10:55:00	1.41132	1.411009	1.4117109	0.0003909
2023-05-12 11:00:00	1.41132	1.411009	1.4117109	0.0003909
2023-05-12 11:05:00	1.41093	1.411009	1.4113209	0.0003909
2023-05-12 11:10:00	1.41132	1.411048	1.4117109	0.0003909
2023-05-12 11:15:00	1.41093	1.410969	1.4113209	0.0003909
2023-05-12 11:20:00	1.41172	1.411087	1.4121109	0.0003909
2023-05-12 11:25:00	1.41093	1.411048	1.4113209	0.0003909
2023-05-12 11:30:00	1.41132	1.411126	1.4117109	0.0003909
2023-05-12 11:35:00	1.41172	1.411205	1.4121109	0.0003909
2023-05-12 11:40:00	1.41132	1.411283	1.4117109	0.0003909
2023-05-12 11:45:00	1.41132	1.411283	1.4117109	0.0003909
2023-05-12 11:50:00	1.4121	1.411361	1.4124909	0.0003909
2023-05-12 11:55:00	1.4121	1.411478	1.4124909	0.0003909
2023-05-12 12:00:00	1.41367	1.411713	1.4140609	0.0003909
2023-05-12 12:05:00	1.4121	1.41183	1.4124909	0.0003909
2023-05-12 12:10:00	1.41288	1.411946	1.4132709	0.0003909
2023-05-12 12:15:00	1.4121	1.412063	1.4124909	0.0003909
2023-05-12 12:20:00	1.41328	1.412259	1.4136709	0.0003909
2023-05-12 12:25:00	1.41367	1.412454	1.4140609	0.0003909
2023-05-12 12:30:00	1.41406	1.412728	1.4144509	0.0003909
2023-05-12 12:35:00	1.41367	1.412963	1.4140609	0.0003909
2023-05-12 12:40:00	1.41367	1.41312	1.4140609	0.0003909
2023-05-12 12:45:00	1.41367	1.413277	1.4140609	0.0003909
2023-05-12 12:50:00	1.41288	1.413198	1.4132709	0.0003909
2023-05-12 12:55:00	1.4121	1.413198	1.4124909	0.0003909
2023-05-12 13:00:00	1.41172	1.413082	1.4121109	0.0003909
2023-05-12 13:05:00	1.4121	1.413082	1.4124909	0.0003909
2023-05-12 13:10:00	1.41132	1.412886	1.4117109	0.0003909
2023-05-12 13:15:00	1.41132	1.412651	1.4117109	0.0003909
2023-05-12 13:20:00	1.41132	1.412377	1.4117109	0.0003909
2023-05-12 13:25:00	1.41172	1.412182	1.4121109	0.0003909
2023-05-12 13:30:00	1.41172	1.411987	1.4121109	0.0003909
2023-05-12 13:35:00	1.41093	1.411713	1.4113209	0.0003909
2023-05-12 13:40:00	1.41172	1.411597	1.4121109	0.0003909
2023-05-12 13:45:00	1.41132	1.411519	1.4117109	0.0003909
2023-05-12 13:50:00	1.41132	1.411479	1.4117109	0.0003909
2023-05-12 13:55:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-12 14:00:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-12 14:05:00	1.41172	1.411441	1.4121109	0.0003909
2023-05-12 14:10:00	1.41132	1.411441	1.4117109	0.0003909
2023-05-12 14:15:00	1.41093	1.411362	1.4113209	0.0003909
2023-05-12 14:20:00	1.41132	1.411322	1.4117109	0.0003909
2023-05-12 14:25:00	1.41132	1.411361	1.4117109	0.0003909
2023-05-12 14:30:00	1.41132	1.411321	1.4117109	0.0003909
2023-05-12 14:35:00	1.41132	1.411321	1.4117109	0.0003909
2023-05-12 14:40:00	1.41172	1.411361	1.4121109	0.0003909
2023-05-12 14:45:00	1.41172	1.411401	1.4121109	0.0003909
2023-05-12 14:50:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-12 14:55:00	1.41132	1.411361	1.4117109	0.0003909
2023-05-12 15:00:00	1.41132	1.411361	1.4117109	0.0003909
2023-05-12 15:05:00	1.41132	1.4114	1.4117109	0.0003909
2023-05-12 15:10:00	1.41132	1.4114	1.4117109	0.0003909
2023-05-12 15:15:00	1.41132	1.4114	1.4117109	0.0003909
2023-05-12 15:20:00	1.41132	1.4114	1.4117109	0.0003909
2023-05-12 15:25:00	1.41132	1.4114	1.4117109	0.0003909
2023-05-12 15:30:00	1.41172	1.4114	1.4121109	0.0003909
2023-05-12 15:35:00	1.41172	1.4114	1.4121109	0.0003909
2023-05-12 15:40:00	1.41132	1.4114	1.4117109	0.0003909
2023-05-12 15:45:00	1.4121	1.411478	1.4124909	0.0003909
2023-05-12 15:50:00	1.41172	1.411518	1.4121109	0.0003909
2023-05-12 15:55:00	1.4121	1.411596	1.4124909	0.0003909
2023-05-12 16:00:00	1.4121	1.411674	1.4124909	0.0003909
2023-05-12 16:05:00	1.41172	1.411714	1.4121109	0.0003909
2023-05-12 16:10:00	1.41132	1.411714	1.4117109	0.0003909
2023-05-12 16:15:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 16:20:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 16:25:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 16:30:00	1.41172	1.411794	1.4121109	0.0003909
2023-05-12 16:35:00	1.4121	1.411794	1.4124909	0.0003909
2023-05-12 16:40:00	1.41172	1.411794	1.4121109	0.0003909
2023-05-12 16:45:00	1.41132	1.411716	1.4117109	0.0003909
2023-05-12 16:50:00	1.41172	1.411678	1.4121109	0.0003909
2023-05-12 16:55:00	1.4121	1.411716	1.4124909	0.0003909
2023-05-12 17:00:00	1.4121	1.411794	1.4124909	0.0003909
2023-05-12 17:05:00	1.41132	1.411754	1.4117109	0.0003909
2023-05-12 17:10:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 17:15:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 17:20:00	1.4121	1.411792	1.4124909	0.0003909
2023-05-12 17:25:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 17:30:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-12 17:35:00	1.41172	1.411794	1.4121109	0.0003909
2023-05-12 17:40:00	1.41132	1.411754	1.4117109	0.0003909
2023-05-12 17:45:00	1.41132	1.411676	1.4117109	0.0003909
2023-05-12 17:50:00	1.41132	1.411598	1.4117109	0.0003909
2023-05-12 17:55:00	1.41172	1.411638	1.4121109	0.0003909
2023-05-12 18:00:00	1.41172	1.411638	1.4121109	0.0003909
2023-05-12 18:05:00	1.4121	1.411676	1.4124909	0.0003909
2023-05-12 18:10:00	1.41172	1.411638	1.4121109	0.0003909
2023-05-12 18:15:00	1.41132	1.411598	1.4117109	0.0003909
2023-05-12 18:20:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-12 18:25:00	1.4121	1.411596	1.4124909	0.0003909
2023-05-12 18:30:00	1.41172	1.411636	1.4121109	0.0003909
2023-05-12 18:35:00	1.41132	1.411636	1.4117109	0.0003909
2023-05-12 18:40:00	1.41132	1.411636	1.4117109	0.0003909
2023-05-12 18:45:00	1.41132	1.411596	1.4117109	0.0003909
2023-05-12 18:50:00	1.41172	1.411596	1.4121109	0.0003909
2023-05-12 18:55:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-12 19:00:00	1.41172	1.411518	1.4121109	0.0003909
2023-05-12 19:05:00	1.41172	1.411558	1.4121109	0.0003909
2023-05-12 19:10:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-12 19:15:00	1.41172	1.41152	1.4121109	0.0003909
2023-05-12 19:20:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-12 19:25:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-12 19:30:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-12 19:35:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-12 19:40:00	1.41132	1.41144	1.4117109	0.0003909
2023-05-12 19:45:00	1.41132	1.41144	1.4117109	0.0003909
2023-05-12 19:50:00	1.41172	1.41144	1.4121109	0.0003909
2023-05-12 19:55:00	1.41172	1.41144	1.4121109	0.0003909
2023-05-12 20:00:00	1.4121	1.411518	1.4124909	0.0003909
2023-05-12 20:05:00	1.41132	1.411478	1.4117109	0.0003909
2023-05-12 20:10:00	1.41172	1.411518	1.4121109	0.0003909
2023-05-12 20:15:00	1.41172	1.411558	1.4121109	0.0003909
2023-05-12 20:20:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-12 20:25:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-12 20:30:00	1.4121	1.411636	1.4124909	0.0003909
2023-05-12 20:35:00	1.41172	1.411676	1.4121109	0.0003909
2023-05-12 20:40:00	1.4121	1.411714	1.4124909	0.0003909
2023-05-12 20:45:00	1.41172	1.411714	1.4121109	0.0003909
2023-05-12 20:50:00	1.4121	1.411714	1.4124909	0.0003909
2023-05-12 20:55:00	1.4121	1.411792	1.4124909	0.0003909
2023-05-12 21:00:00	1.41132	1.411752	1.4117109	0.0003909
2023-05-12 21:05:00	1.41172	1.411752	1.4121109	0.0003909
2023-05-12 21:10:00	1.41172	1.411792	1.4121109	0.0003909
2023-05-12 21:15:00	1.4121	1.41187	1.4124909	0.0003909
2023-05-12 21:20:00	1.4121	1.41187	1.4124909	0.0003909
2023-05-12 21:25:00	1.41132	1.41183	1.4117109	0.0003909
2023-05-12 21:30:00	1.41132	1.411752	1.4117109	0.0003909
2023-05-12 21:35:00	1.41172	1.411752	1.4121109	0.0003909
2023-05-12 21:40:00	1.4121	1.411752	1.4124909	0.0003909
2023-05-12 21:45:00	1.41132	1.411674	1.4117109	0.0003909
2023-05-12 21:50:00	1.41172	1.411714	1.4121109	0.0003909
2023-05-12 21:55:00	1.4121	1.411752	1.4124909	0.0003909
2023-05-12 22:00:00	1.41172	1.411752	1.4121109	0.0003909
2023-05-12 22:05:00	1.41172	1.411714	1.4121109	0.0003909
2023-05-12 22:10:00	1.41132	1.411636	1.4117109	0.0003909
2023-05-12 22:15:00	1.41172	1.411676	1.4121109	0.0003909
2023-05-12 22:20:00	1.41132	1.411676	1.4117109	0.0003909
2023-05-12 22:25:00	1.41132	1.411636	1.4117109	0.0003909
2023-05-12 22:30:00	1.41172	1.411598	1.4121109	0.0003909
2023-05-12 22:35:00	1.4121	1.411676	1.4124909	0.0003909
2023-05-12 22:40:00	1.41172	1.411676	1.4121109	0.0003909
2023-05-12 22:45:00	1.4121	1.411676	1.4124909	0.0003909
2023-05-12 22:50:00	1.4121	1.411714	1.4124909	0.0003909
2023-05-12 22:55:00	1.4121	1.411752	1.4124909	0.0003909
2023-05-12 23:00:00	1.41172	1.411792	1.4121109	0.0003909
2023-05-12 23:05:00	1.41172	1.411792	1.4121109	0.0003909
2023-05-12 23:10:00	1.41172	1.411832	1.4121109	0.0003909
2023-05-12 23:15:00	1.4121	1.41191	1.4124909	0.0003909
2023-05-12 23:20:00	1.4121	1.411948	1.4124909	0.0003909
2023-05-12 23:25:00	1.41172	1.41191	1.4121109	0.0003909
2023-05-12 23:30:00	1.4121	1.411948	1.4124909	0.0003909
2023-05-12 23:35:00	1.41172	1.41191	1.4121109	0.0003909
2023-05-12 23:40:00	1.4121	1.41191	1.4124909	0.0003909
2023-05-12 23:45:00	1.41172	1.411872	1.4121109	0.0003909
2023-05-12 23:50:00	1.4121	1.41191	1.4124909	0.0003909
2023-05-12 23:55:00	1.41172	1.41191	1.4121109	0.0003909
2023-05-13 00:00:00	1.41132	1.41187	1.4117109	0.0003909
2023-05-13 00:05:00	1.41172	1.411832	1.4121109	0.0003909
2023-05-13 00:10:00	1.41172	1.411794	1.4121109	0.0003909
2023-05-13 00:15:00	1.4121	1.411832	1.4124909	0.0003909
2023-05-13 00:20:00	1.41132	1.411754	1.4117109	0.0003909
2023-05-13 00:25:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-13 00:30:00	1.4121	1.411754	1.4124909	0.0003909
2023-05-13 00:35:00	1.4121	1.411792	1.4124909	0.0003909
2023-05-13 00:40:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-13 00:45:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-13 00:50:00	1.4121	1.411832	1.4124909	0.0003909
2023-05-13 00:55:00	1.4121	1.41187	1.4124909	0.0003909
2023-05-13 01:00:00	1.4121	1.411908	1.4124909	0.0003909
2023-05-13 01:05:00	1.41172	1.41187	1.4121109	0.0003909
2023-05-13 01:10:00	1.4121	1.411948	1.4124909	0.0003909
2023-05-13 01:15:00	1.41172	1.411948	1.4121109	0.0003909
2023-05-13 01:20:00	1.4121	1.411948	1.4124909	0.0003909
2023-05-13 01:25:00	1.41172	1.41191	1.4121109	0.0003909
2023-05-13 01:30:00	1.41132	1.41187	1.4117109	0.0003909
2023-05-13 01:35:00	1.41132	1.41183	1.4117109	0.0003909
2023-05-13 01:40:00	1.4121	1.41183	1.4124909	0.0003909
2023-05-13 01:45:00	1.4121	1.41183	1.4124909	0.0003909
2023-05-13 01:50:00	1.41172	1.411792	1.4121109	0.0003909
2023-05-13 01:55:00	1.41172	1.411792	1.4121109	0.0003909
2023-05-13 02:00:00	1.4121	1.411792	1.4124909	0.0003909
2023-05-13 02:05:00	1.4121	1.41183	1.4124909	0.0003909
2023-05-13 02:10:00	1.4121	1.41183	1.4124909	0.0003909
2023-05-13 02:15:00	1.41132	1.41179	1.4117109	0.0003909
2023-05-13 02:20:00	1.41172	1.41183	1.4121109	0.0003909
2023-05-13 02:25:00	1.41172	1.41187	1.4121109	0.0003909
2023-05-13 02:30:00	1.41132	1.411792	1.4117109	0.0003909
2023-05-13 02:35:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-13 02:40:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-13 02:45:00	1.41172	1.411754	1.4121109	0.0003909
2023-05-13 02:50:00	1.41132	1.411676	1.4117109	0.0003909
2023-05-13 02:55:00	1.4121	1.411676	1.4124909	0.0003909
2023-05-13 03:00:00	1.41132	1.411598	1.4117109	0.0003909
2023-05-13 03:05:00	1.4121	1.411676	1.4124909	0.0003909
2023-05-13 03:10:00	1.4121	1.411714	1.4124909	0.0003909
2023-05-13 03:15:00	1.41132	1.411674	1.4117109	0.0003909
2023-05-13 03:20:00	1.41132	1.411674	1.4117109	0.0003909
2023-05-13 03:25:00	1.4121	1.411712	1.4124909	0.0003909
2023-05-13 03:30:00	1.41132	1.411672	1.4117109	0.0003909
2023-05-13 03:35:00	1.41172	1.411672	1.4121109	0.0003909
2023-05-13 03:40:00	1.4121	1.41175	1.4124909	0.0003909
2023-05-13 03:45:00	1.4121	1.41175	1.4124909	0.0003909
2023-05-13 03:50:00	1.41172	1.41179	1.4121109	0.0003909
2023-05-13 03:55:00	1.4121	1.41179	1.4124909	0.0003909
2023-05-13 04:00:00	1.4121	1.41179	1.4124909	0.0003909
2023-05-13 04:05:00	1.41172	1.41183	1.4121109	0.0003909
2023-05-13 04:10:00	1.4121	1.411908	1.4124909	0.0003909
2023-05-13 04:15:00	1.4121	1.411908	1.4124909	0.0003909
2023-05-13 04:20:00	1.4121	1.411986	1.4124909	0.0003909
2023-05-13 04:25:00	1.41172	1.411986	1.4121109	0.0003909
2023-05-13 04:30:00	1.41132	1.411908	1.4117109	0.0003909
2023-05-13 04:35:00	1.41132	1.41183	1.4117109	0.0003909
2023-05-13 04:40:00	1.41132	1.41179	1.4117109	0.0003909
2023-05-13 04:45:00	1.41172	1.411752	1.4121109	0.0003909
2023-05-13 04:50:00	1.41132	1.411674	1.4117109	0.0003909
2023-05-13 04:55:00	1.41132	1.411634	1.4117109	0.0003909
2023-05-13 05:00:00	1.41132	1.411556	1.4117109	0.0003909
2023-05-13 05:05:00	1.41172	1.411518	1.4121109	0.0003909
2023-05-13 05:10:00	1.4121	1.411518	1.4124909	0.0003909
2023-05-13 05:15:00	1.41172	1.411518	1.4121109	0.0003909
2023-05-13 05:20:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-13 05:25:00	1.41172	1.411558	1.4121109	0.0003909
2023-05-13 05:30:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-13 05:35:00	1.4121	1.411596	1.4124909	0.0003909
2023-05-13 05:40:00	1.41172	1.411636	1.4121109	0.0003909
2023-05-13 05:45:00	1.41132	1.411636	1.4117109	0.0003909
2023-05-13 05:50:00	1.41172	1.411676	1.4121109	0.0003909
2023-05-13 05:55:00	1.41132	1.411636	1.4117109	0.0003909
2023-05-13 06:00:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-13 06:05:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-13 06:10:00	1.41172	1.411558	1.4121109	0.0003909
2023-05-13 06:15:00	1.41172	1.411558	1.4121109	0.0003909
2023-05-13 06:20:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-13 06:25:00	1.41172	1.41152	1.4121109	0.0003909
2023-05-13 06:30:00	1.41172	1.41152	1.4121109	0.0003909
2023-05-13 06:35:00	1.41132	1.41152	1.4117109	0.0003909
2023-05-13 06:40:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-13 06:45:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-13 06:50:00	1.41172	1.41152	1.4121109	0.0003909
2023-05-13 06:55:00	1.41132	1.41152	1.4117109	0.0003909
2023-05-13 07:00:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-13 07:05:00	1.41172	1.41148	1.4121109	0.0003909
2023-05-13 07:10:00	1.41172	1.41152	1.4121109	0.0003909
2023-05-13 07:15:00	1.41132	1.41148	1.4117109	0.0003909
2023-05-13 07:20:00	1.4121	1.411518	1.4124909	0.0003909
2023-05-13 07:25:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-13 07:30:00	1.41172	1.411558	1.4121109	0.0003909
2023-05-13 07:35:00	1.41172	1.411598	1.4121109	0.0003909
2023-05-13 07:40:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-13 07:45:00	1.41172	1.411598	1.4121109	0.0003909
2023-05-13 07:50:00	1.41132	1.411598	1.4117109	0.0003909
2023-05-13 07:55:00	1.41132	1.411558	1.4117109	0.0003909
2023-05-13 08:00:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-13 08:05:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-13 08:10:00	1.4121	1.411518	1.4124909	0.0003909
2023-05-13 08:15:00	1.41132	1.411518	1.4117109	0.0003909
2023-05-13 08:20:00	1.41093	1.411439	1.4113209	0.0003909
2023-05-13 08:25:00	1.41132	1.411399	1.4117109	0.0003909
2023-05-13 08:30:00	1.41132	1.411399	1.4117109	0.0003909
2023-05-13 08:35:00	1.41093	1.41132	1.4113209	0.0003909
2023-05-13 08:40:00	1.41172	1.41136	1.4121109	0.0003909
2023-05-13 08:45:00	1.41132	1.41136	1.4117109	0.0003909
2023-05-13 08:50:00	1.41132	1.41136	1.4117109	0.0003909
2023-05-13 08:55:00	1.41172	1.4114	1.4121109	0.0003909
2023-05-13 09:00:00	1.41132	1.411322	1.4117109	0.0003909
2023-05-13 09:05:00	1.41172	1.411362	1.4121109	0.0003909
2023-05-13 09:10:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-13 09:15:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-13 09:20:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-13 09:25:00	1.41132	1.41144	1.4117109	0.0003909
2023-05-13 09:30:00	1.41172	1.41144	1.4121109	0.0003909
2023-05-13 09:35:00	1.41093	1.411401	1.4113209	0.0003909
2023-05-13 09:40:00	1.41132	1.411401	1.4117109	0.0003909
2023-05-13 09:45:00	1.41132	1.411361	1.4117109	0.0003909
2023-05-13 09:50:00	1.41172	1.411401	1.4121109	0.0003909
2023-05-13 09:55:00	1.41132	1.411361	1.4117109	0.0003909
2023-05-13 10:00:00	1.41132	1.411361	1.4117109	0.0003909
2023-05-13 10:05:00	1.4121	1.411439	1.4124909	0.0003909
2023-05-13 10:10:00	1.41132	1.411439	1.4117109	0.0003909
2023-05-13 10:15:00	1.41172	1.411479	1.4121109	0.0003909
2023-05-13 10:20:00	1.41132	1.411439	1.4117109	0.0003909
2023-05-13 10:25:00	1.41132	1.411478	1.4117109	0.0003909
2023-05-13 10:30:00	1.41093	1.411439	1.4113209	0.0003909
2023-05-13 10:35:00	1.41132	1.411439	1.4117109	0.0003909
2023-05-13 10:40:00	1.41132	1.411399	1.4117109	0.0003909
2023-05-13 10:45:00	1.41132	1.411399	1.4117109	0.0003909
2023-05-13 10:50:00	1.41132	1.411399	1.4117109	0.0003909
2023-05-13 10:55:00	1.41132	1.411321	1.4117109	0.0003909
2023-05-13 11:00:00	1.41132	1.411321	1.4117109	0.0003909
2023-05-13 11:05:00	1.41093	1.411242	1.4113209	0.0003909
2023-05-13 11:10:00	1.41093	1.411203	1.4113209	0.0003909
2023-05-13 11:15:00	1.41132	1.411203	1.4117109	0.0003909
2023-05-13 11:20:00	1.41093	1.411203	1.4113209	0.0003909
2023-05-13 11:25:00	1.41132	1.411203	1.4117109	0.0003909
2023-05-13 11:30:00	1.41093	1.411164	1.4113209	0.0003909
2023-05-13 11:35:00	1.41054	1.411086	1.4109309	0.0003909
2023-05-13 11:40:00	1.41093	1.411047	1.4113209	0.0003909
2023-05-13 11:45:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 11:50:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 11:55:00	1.41132	1.411086	1.4117109	0.0003909
2023-05-13 12:00:00	1.41132	1.411125	1.4117109	0.0003909
2023-05-13 12:05:00	1.41132	1.411125	1.4117109	0.0003909
2023-05-13 12:10:00	1.41132	1.411164	1.4117109	0.0003909
2023-05-13 12:15:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-13 12:20:00	1.41132	1.411164	1.4117109	0.0003909
2023-05-13 12:25:00	1.41172	1.411282	1.4121109	0.0003909
2023-05-13 12:30:00	1.41093	1.411282	1.4113209	0.0003909
2023-05-13 12:35:00	1.41093	1.411243	1.4113209	0.0003909
2023-05-13 12:40:00	1.41132	1.411243	1.4117109	0.0003909
2023-05-13 12:45:00	1.41172	1.411283	1.4121109	0.0003909
2023-05-13 12:50:00	1.41093	1.411244	1.4113209	0.0003909
2023-05-13 12:55:00	1.41093	1.411205	1.4113209	0.0003909
2023-05-13 13:00:00	1.41093	1.411166	1.4113209	0.0003909
2023-05-13 13:05:00	1.41054	1.411127	1.4109309	0.0003909
2023-05-13 13:10:00	1.41093	1.411088	1.4113209	0.0003909
2023-05-13 13:15:00	1.41132	1.411048	1.4117109	0.0003909
2023-05-13 13:20:00	1.41132	1.411087	1.4117109	0.0003909
2023-05-13 13:25:00	1.41132	1.411126	1.4117109	0.0003909
2023-05-13 13:30:00	1.41093	1.411087	1.4113209	0.0003909
2023-05-13 13:35:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-13 13:40:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 13:45:00	1.41132	1.411086	1.4117109	0.0003909
2023-05-13 13:50:00	1.41054	1.411047	1.4109309	0.0003909
2023-05-13 13:55:00	1.41172	1.411165	1.4121109	0.0003909
2023-05-13 14:00:00	1.41093	1.411165	1.4113209	0.0003909
2023-05-13 14:05:00	1.41093	1.411126	1.4113209	0.0003909
2023-05-13 14:10:00	1.41054	1.411048	1.4109309	0.0003909
2023-05-13 14:15:00	1.41132	1.411048	1.4117109	0.0003909
2023-05-13 14:20:00	1.41132	1.411087	1.4117109	0.0003909
2023-05-13 14:25:00	1.41132	1.411126	1.4117109	0.0003909
2023-05-13 14:30:00	1.41093	1.411087	1.4113209	0.0003909
2023-05-13 14:35:00	1.41093	1.411048	1.4113209	0.0003909
2023-05-13 14:40:00	1.41093	1.411087	1.4113209	0.0003909
2023-05-13 14:45:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 14:50:00	1.41093	1.411047	1.4113209	0.0003909
2023-05-13 14:55:00	1.41054	1.411008	1.4109309	0.0003909
2023-05-13 15:00:00	1.41054	1.411008	1.4109309	0.0003909
2023-05-13 15:05:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-13 15:10:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-13 15:15:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-13 15:20:00	1.41132	1.410891	1.4117109	0.0003909
2023-05-13 15:25:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-13 15:30:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-13 15:35:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-13 15:40:00	1.41132	1.410891	1.4117109	0.0003909
2023-05-13 15:45:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-13 15:50:00	1.41132	1.411008	1.4117109	0.0003909
2023-05-13 15:55:00	1.41132	1.411086	1.4117109	0.0003909
2023-05-13 16:00:00	1.41132	1.411125	1.4117109	0.0003909
2023-05-13 16:05:00	1.41132	1.411164	1.4117109	0.0003909
2023-05-13 16:10:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-13 16:15:00	1.41093	1.411086	1.4113209	0.0003909
2023-05-13 16:20:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-13 16:25:00	1.41132	1.411164	1.4117109	0.0003909
2023-05-13 16:30:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-13 16:35:00	1.41132	1.411164	1.4117109	0.0003909
2023-05-13 16:40:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-13 16:45:00	1.41054	1.411047	1.4109309	0.0003909
2023-05-13 16:50:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 16:55:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 17:00:00	1.41132	1.411086	1.4117109	0.0003909
2023-05-13 17:05:00	1.41093	1.411086	1.4113209	0.0003909
2023-05-13 17:10:00	1.41132	1.411125	1.4117109	0.0003909
2023-05-13 17:15:00	1.41054	1.411047	1.4109309	0.0003909
2023-05-13 17:20:00	1.41093	1.411047	1.4113209	0.0003909
2023-05-13 17:25:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-13 17:30:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 17:35:00	1.41054	1.411047	1.4109309	0.0003909
2023-05-13 17:40:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 17:45:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-13 17:50:00	1.41093	1.410969	1.4113209	0.0003909
2023-05-13 17:55:00	1.41132	1.411008	1.4117109	0.0003909
2023-05-13 18:00:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-13 18:05:00	1.41093	1.410969	1.4113209	0.0003909
2023-05-13 18:10:00	1.41093	1.410969	1.4113209	0.0003909
2023-05-13 18:15:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-13 18:20:00	1.41054	1.410852	1.4109309	0.0003909
2023-05-13 18:25:00	1.41054	1.410852	1.4109309	0.0003909
2023-05-13 18:30:00	1.41054	1.410774	1.4109309	0.0003909
2023-05-13 18:35:00	1.41093	1.410774	1.4113209	0.0003909
2023-05-13 18:40:00	1.41093	1.410774	1.4113209	0.0003909
2023-05-13 18:45:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 18:50:00	1.41093	1.410735	1.4113209	0.0003909
2023-05-13 18:55:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 19:00:00	1.41093	1.410696	1.4113209	0.0003909
2023-05-13 19:05:00	1.41132	1.410774	1.4117109	0.0003909
2023-05-13 19:10:00	1.41132	1.410852	1.4117109	0.0003909
2023-05-13 19:15:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-13 19:20:00	1.41132	1.411008	1.4117109	0.0003909
2023-05-13 19:25:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-13 19:30:00	1.41132	1.411086	1.4117109	0.0003909
2023-05-13 19:35:00	1.41132	1.411164	1.4117109	0.0003909
2023-05-13 19:40:00	1.41054	1.411125	1.4109309	0.0003909
2023-05-13 19:45:00	1.41093	1.411164	1.4113209	0.0003909
2023-05-13 19:50:00	1.41054	1.411125	1.4109309	0.0003909
2023-05-13 19:55:00	1.41093	1.411086	1.4113209	0.0003909
2023-05-13 20:00:00	1.41093	1.411047	1.4113209	0.0003909
2023-05-13 20:05:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-13 20:10:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-13 20:15:00	1.41054	1.410852	1.4109309	0.0003909
2023-05-13 20:20:00	1.41054	1.410774	1.4109309	0.0003909
2023-05-13 20:25:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 20:30:00	1.41093	1.410735	1.4113209	0.0003909
2023-05-13 20:35:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 20:40:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 20:45:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-13 20:50:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-13 20:55:00	1.41093	1.410618	1.4113209	0.0003909
2023-05-13 21:00:00	1.41093	1.410657	1.4113209	0.0003909
2023-05-13 21:05:00	1.41093	1.410696	1.4113209	0.0003909
2023-05-13 21:10:00	1.41093	1.410735	1.4113209	0.0003909
2023-05-13 21:15:00	1.41054	1.410735	1.4109309	0.0003909
2023-05-13 21:20:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 21:25:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 21:30:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 21:35:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 21:40:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-13 21:45:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-13 21:50:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-13 21:55:00	1.41054	1.410579	1.4109309	0.0003909
2023-05-13 22:00:00	1.41093	1.410579	1.4113209	0.0003909
2023-05-13 22:05:00	1.41054	1.410579	1.4109309	0.0003909
2023-05-13 22:10:00	1.41054	1.410579	1.4109309	0.0003909
2023-05-13 22:15:00	1.41093	1.410618	1.4113209	0.0003909
2023-05-13 22:20:00	1.41093	1.410657	1.4113209	0.0003909
2023-05-13 22:25:00	1.41093	1.410696	1.4113209	0.0003909
2023-05-13 22:30:00	1.41093	1.410735	1.4113209	0.0003909
2023-05-13 22:35:00	1.41054	1.410735	1.4109309	0.0003909
2023-05-13 22:40:00	1.41054	1.410735	1.4109309	0.0003909
2023-05-13 22:45:00	1.41093	1.410774	1.4113209	0.0003909
2023-05-13 22:50:00	1.41093	1.410774	1.4113209	0.0003909
2023-05-13 22:55:00	1.41093	1.410813	1.4113209	0.0003909
2023-05-13 23:00:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-13 23:05:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-13 23:10:00	1.41054	1.410813	1.4109309	0.0003909
2023-05-13 23:15:00	1.41132	1.410852	1.4117109	0.0003909
2023-05-13 23:20:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-13 23:25:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-13 23:30:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-13 23:35:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-13 23:40:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-13 23:45:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-13 23:50:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-13 23:55:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 00:00:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 00:05:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 00:10:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 00:15:00	1.41132	1.410891	1.4117109	0.0003909
2023-05-14 00:20:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 00:25:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 00:30:00	1.41132	1.410969	1.4117109	0.0003909
2023-05-14 00:35:00	1.41132	1.411008	1.4117109	0.0003909
2023-05-14 00:40:00	1.41054	1.411008	1.4109309	0.0003909
2023-05-14 00:45:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-14 00:50:00	1.41054	1.410969	1.4109309	0.0003909
2023-05-14 00:55:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-14 01:00:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-14 01:05:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-14 01:10:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-14 01:15:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-14 01:20:00	1.41093	1.410813	1.4113209	0.0003909
2023-05-14 01:25:00	1.41054	1.410735	1.4109309	0.0003909
2023-05-14 01:30:00	1.41132	1.410813	1.4117109	0.0003909
2023-05-14 01:35:00	1.41093	1.410813	1.4113209	0.0003909
2023-05-14 01:40:00	1.41054	1.410813	1.4109309	0.0003909
2023-05-14 01:45:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-14 01:50:00	1.41054	1.410852	1.4109309	0.0003909
2023-05-14 01:55:00	1.41054	1.410813	1.4109309	0.0003909
2023-05-14 02:00:00	1.41054	1.410774	1.4109309	0.0003909
2023-05-14 02:05:00	1.41054	1.410735	1.4109309	0.0003909
2023-05-14 02:10:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-14 02:15:00	1.41093	1.410735	1.4113209	0.0003909
2023-05-14 02:20:00	1.41132	1.410735	1.4117109	0.0003909
2023-05-14 02:25:00	1.41093	1.410735	1.4113209	0.0003909
2023-05-14 02:30:00	1.41093	1.410774	1.4113209	0.0003909
2023-05-14 02:35:00	1.41132	1.410813	1.4117109	0.0003909
2023-05-14 02:40:00	1.41132	1.410891	1.4117109	0.0003909
2023-05-14 02:45:00	1.41132	1.410969	1.4117109	0.0003909
2023-05-14 02:50:00	1.41054	1.410969	1.4109309	0.0003909
2023-05-14 02:55:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-14 03:00:00	1.41054	1.411008	1.4109309	0.0003909
2023-05-14 03:05:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-14 03:10:00	1.41093	1.410969	1.4113209	0.0003909
2023-05-14 03:15:00	1.41093	1.410969	1.4113209	0.0003909
2023-05-14 03:20:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-14 03:25:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 03:30:00	1.41093	1.410852	1.4113209	0.0003909
2023-05-14 03:35:00	1.41132	1.410852	1.4117109	0.0003909
2023-05-14 03:40:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 03:45:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-14 03:50:00	1.41132	1.411008	1.4117109	0.0003909
2023-05-14 03:55:00	1.41132	1.411047	1.4117109	0.0003909
2023-05-14 04:00:00	1.41132	1.411086	1.4117109	0.0003909
2023-05-14 04:05:00	1.41132	1.411125	1.4117109	0.0003909
2023-05-14 04:10:00	1.41093	1.411164	1.4113209	0.0003909
2023-05-14 04:15:00	1.41093	1.411164	1.4113209	0.0003909
2023-05-14 04:20:00	1.41093	1.411164	1.4113209	0.0003909
2023-05-14 04:25:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-14 04:30:00	1.41093	1.411125	1.4113209	0.0003909
2023-05-14 04:35:00	1.41093	1.411086	1.4113209	0.0003909
2023-05-14 04:40:00	1.41093	1.411047	1.4113209	0.0003909
2023-05-14 04:45:00	1.41093	1.411008	1.4113209	0.0003909
2023-05-14 04:50:00	1.41054	1.41093	1.4109309	0.0003909
2023-05-14 04:55:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-14 05:00:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 05:05:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-14 05:10:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 05:15:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-14 05:20:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 05:25:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-14 05:30:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 05:35:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 05:40:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 05:45:00	1.41132	1.41093	1.4117109	0.0003909
2023-05-14 05:50:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-14 05:55:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 06:00:00	1.41093	1.41093	1.4113209	0.0003909
2023-05-14 06:05:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 06:10:00	1.41093	1.410891	1.4113209	0.0003909
2023-05-14 06:15:00	1.41054	1.410891	1.4109309	0.0003909
2023-05-14 06:20:00	1.41054	1.410852	1.4109309	0.0003909
2023-05-14 06:25:00	1.41054	1.410813	1.4109309	0.0003909
2023-05-14 06:30:00	1.41054	1.410774	1.4109309	0.0003909
2023-05-14 06:35:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-14 06:40:00	1.41054	1.410696	1.4109309	0.0003909
2023-05-14 06:45:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-14 06:50:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-14 06:55:00	1.41132	1.410657	1.4117109	0.0003909
2023-05-14 07:00:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-14 07:05:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-14 07:10:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-14 07:15:00	1.41054	1.410618	1.4109309	0.0003909
2023-05-14 07:20:00	1.41093	1.410657	1.4113209	0.0003909
2023-05-14 07:25:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-14 07:30:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-14 07:35:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-14 07:40:00	1.41054	1.410657	1.4109309	0.0003909
2023-05-14 07:45:00	1.41093	1.410618	1.4113209	0.0003909
2023-05-14 07:50:00	1.41015	1.410579	1.4105409	0.0003909
2023-05-14 07:55:00	1.40976	1.410501	1.4101509	0.0003909
2023-05-14 08:00:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 08:05:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 08:10:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 08:15:00	1.41093	1.410501	1.4113209	0.0003909
2023-05-14 08:20:00	1.41015	1.410462	1.4105409	0.0003909
2023-05-14 08:25:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 08:30:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 08:35:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 08:40:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 08:45:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 08:50:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 08:55:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:00:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:05:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 09:10:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:15:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:20:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:25:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:30:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:35:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:40:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:45:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:50:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 09:55:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 10:00:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 10:05:00	1.40976	1.410462	1.4101509	0.0003909
2023-05-14 10:10:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 10:15:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-14 10:20:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 10:25:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 10:30:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 10:35:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 10:40:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 10:45:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 10:50:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 10:55:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 11:00:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 11:05:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 11:10:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:15:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:20:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:25:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:30:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:35:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:40:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:45:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:50:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 11:55:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 12:00:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 12:05:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 12:10:00	1.41015	1.410501	1.4105409	0.0003909
2023-05-14 12:15:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 12:20:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 12:25:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 12:30:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 12:35:00	1.41015	1.410462	1.4105409	0.0003909
2023-05-14 12:40:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 12:45:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 12:50:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 12:55:00	1.40976	1.410384	1.4101509	0.0003909
2023-05-14 13:00:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 13:05:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 13:10:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 13:15:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 13:20:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 13:25:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 13:30:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 13:35:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 13:40:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 13:45:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 13:50:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 13:55:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 14:00:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 14:05:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 14:10:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 14:15:00	1.41015	1.410501	1.4105409	0.0003909
2023-05-14 14:20:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 14:25:00	1.40976	1.410423	1.4101509	0.0003909
2023-05-14 14:30:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 14:35:00	1.40976	1.410306	1.4101509	0.0003909
2023-05-14 14:40:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 14:45:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 14:50:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 14:55:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 15:00:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 15:05:00	1.41015	1.410306	1.4105409	0.0003909
2023-05-14 15:10:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 15:15:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-14 15:20:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 15:25:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 15:30:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 15:35:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 15:40:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 15:45:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 15:50:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 15:55:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 16:00:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 16:05:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:10:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:15:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:20:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:25:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:30:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:35:00	1.41054	1.41054	1.4109309	0.0003909
2023-05-14 16:40:00	1.41015	1.410501	1.4105409	0.0003909
2023-05-14 16:45:00	1.41054	1.410501	1.4109309	0.0003909
2023-05-14 16:50:00	1.41015	1.410462	1.4105409	0.0003909
2023-05-14 16:55:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 17:00:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-14 17:05:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 17:10:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 17:15:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 17:20:00	1.40976	1.410345	1.4101509	0.0003909
2023-05-14 17:25:00	1.40976	1.410267	1.4101509	0.0003909
2023-05-14 17:30:00	1.41015	1.410267	1.4105409	0.0003909
2023-05-14 17:35:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-14 17:40:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 17:45:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 17:50:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 17:55:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 18:00:00	1.41015	1.410306	1.4105409	0.0003909
2023-05-14 18:05:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 18:10:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 18:15:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 18:20:00	1.40976	1.410423	1.4101509	0.0003909
2023-05-14 18:25:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 18:30:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 18:35:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 18:40:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 18:45:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 18:50:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 18:55:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 19:00:00	1.40976	1.410345	1.4101509	0.0003909
2023-05-14 19:05:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 19:10:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 19:15:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 19:20:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-14 19:25:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 19:30:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 19:35:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 19:40:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 19:45:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 19:50:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 19:55:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-14 20:00:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 20:05:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-14 20:10:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-14 20:15:00	1.40976	1.410384	1.4101509	0.0003909
2023-05-14 20:20:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-14 20:25:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 20:30:00	1.41015	1.410306	1.4105409	0.0003909
2023-05-14 20:35:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 20:40:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 20:45:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 20:50:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 20:55:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 21:00:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-14 21:05:00	1.40976	1.410345	1.4101509	0.0003909
2023-05-14 21:10:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 21:15:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 21:20:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 21:25:00	1.40976	1.410306	1.4101509	0.0003909
2023-05-14 21:30:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 21:35:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 21:40:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 21:45:00	1.41015	1.410267	1.4105409	0.0003909
2023-05-14 21:50:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 21:55:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 22:00:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-14 22:05:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-14 22:10:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-14 22:15:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 22:20:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 22:25:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 22:30:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 22:35:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-14 22:40:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 22:45:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 22:50:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-14 22:55:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 23:00:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-14 23:05:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-14 23:10:00	1.40976	1.410306	1.4101509	0.0003909
2023-05-14 23:15:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 23:20:00	1.40976	1.410228	1.4101509	0.0003909
2023-05-14 23:25:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-14 23:30:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-14 23:35:00	1.40976	1.410228	1.4101509	0.0003909
2023-05-14 23:40:00	1.41054	1.410228	1.4109309	0.0003909
2023-05-14 23:45:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-14 23:50:00	1.40976	1.410228	1.4101509	0.0003909
2023-05-14 23:55:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 00:00:00	1.40976	1.410189	1.4101509	0.0003909
2023-05-15 00:05:00	1.41054	1.410189	1.4109309	0.0003909
2023-05-15 00:10:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 00:15:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 00:20:00	1.41015	1.41015	1.4105409	0.0003909
2023-05-15 00:25:00	1.40976	1.41015	1.4101509	0.0003909
2023-05-15 00:30:00	1.41054	1.41015	1.4109309	0.0003909
2023-05-15 00:35:00	1.41015	1.410111	1.4105409	0.0003909
2023-05-15 00:40:00	1.41015	1.41015	1.4105409	0.0003909
2023-05-15 00:45:00	1.41054	1.410189	1.4109309	0.0003909
2023-05-15 00:50:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 00:55:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 01:00:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 01:05:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 01:10:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-15 01:15:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 01:20:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 01:25:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-15 01:30:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-15 01:35:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-15 01:40:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 01:45:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-15 01:50:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-15 01:55:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-15 02:00:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-15 02:05:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 02:10:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-15 02:15:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-15 02:20:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-15 02:25:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-15 02:30:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-15 02:35:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-15 02:40:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 02:45:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 02:50:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-15 02:55:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-15 03:00:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-15 03:05:00	1.41015	1.410462	1.4105409	0.0003909
2023-05-15 03:10:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-15 03:15:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-15 03:20:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-15 03:25:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-15 03:30:00	1.40976	1.410345	1.4101509	0.0003909
2023-05-15 03:35:00	1.40976	1.410267	1.4101509	0.0003909
2023-05-15 03:40:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 03:45:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 03:50:00	1.41054	1.410189	1.4109309	0.0003909
2023-05-15 03:55:00	1.40976	1.41015	1.4101509	0.0003909
2023-05-15 04:00:00	1.41054	1.410189	1.4109309	0.0003909
2023-05-15 04:05:00	1.41054	1.410189	1.4109309	0.0003909
2023-05-15 04:10:00	1.41015	1.41015	1.4105409	0.0003909
2023-05-15 04:15:00	1.41015	1.41015	1.4105409	0.0003909
2023-05-15 04:20:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 04:25:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 04:30:00	1.41015	1.410267	1.4105409	0.0003909
2023-05-15 04:35:00	1.41015	1.410267	1.4105409	0.0003909
2023-05-15 04:40:00	1.40976	1.410189	1.4101509	0.0003909
2023-05-15 04:45:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 04:50:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 04:55:00	1.40976	1.41015	1.4101509	0.0003909
2023-05-15 05:00:00	1.40976	1.410111	1.4101509	0.0003909
2023-05-15 05:05:00	1.40976	1.410072	1.4101509	0.0003909
2023-05-15 05:10:00	1.40976	1.410033	1.4101509	0.0003909
2023-05-15 05:15:00	1.40976	1.409955	1.4101509	0.0003909
2023-05-15 05:20:00	1.41015	1.409955	1.4105409	0.0003909
2023-05-15 05:25:00	1.41015	1.409955	1.4105409	0.0003909
2023-05-15 05:30:00	1.41015	1.409994	1.4105409	0.0003909
2023-05-15 05:35:00	1.41054	1.409994	1.4109309	0.0003909
2023-05-15 05:40:00	1.41015	1.409994	1.4105409	0.0003909
2023-05-15 05:45:00	1.41015	1.410033	1.4105409	0.0003909
2023-05-15 05:50:00	1.40976	1.410033	1.4101509	0.0003909
2023-05-15 05:55:00	1.41054	1.410111	1.4109309	0.0003909
2023-05-15 06:00:00	1.41015	1.41015	1.4105409	0.0003909
2023-05-15 06:05:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 06:10:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 06:15:00	1.41054	1.410228	1.4109309	0.0003909
2023-05-15 06:20:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 06:25:00	1.41015	1.410189	1.4105409	0.0003909
2023-05-15 06:30:00	1.40976	1.41015	1.4101509	0.0003909
2023-05-15 06:35:00	1.41054	1.410189	1.4109309	0.0003909
2023-05-15 06:40:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 06:45:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 06:50:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 06:55:00	1.41015	1.410267	1.4105409	0.0003909
2023-05-15 07:00:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-15 07:05:00	1.41054	1.410306	1.4109309	0.0003909
2023-05-15 07:10:00	1.41054	1.410345	1.4109309	0.0003909
2023-05-15 07:15:00	1.41054	1.410384	1.4109309	0.0003909
2023-05-15 07:20:00	1.41054	1.410462	1.4109309	0.0003909
2023-05-15 07:25:00	1.41015	1.410423	1.4105409	0.0003909
2023-05-15 07:30:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-15 07:35:00	1.41054	1.410423	1.4109309	0.0003909
2023-05-15 07:40:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-15 07:45:00	1.41015	1.410384	1.4105409	0.0003909
2023-05-15 07:50:00	1.41015	1.410345	1.4105409	0.0003909
2023-05-15 07:55:00	1.41015	1.410306	1.4105409	0.0003909
2023-05-15 08:00:00	1.41015	1.410267	1.4105409	0.0003909
2023-05-15 08:05:00	1.41054	1.410267	1.4109309	0.0003909
2023-05-15 08:10:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 08:15:00	1.41015	1.410228	1.4105409	0.0003909
2023-05-15 08:20:00	1.4121	1.410423	1.4124909	0.0003909
2023-05-15 08:25:00	1.41484	1.410853	1.4152309	0.0003909
2023-05-15 08:30:00	1.41523	1.411361	1.4156209	0.0003909
2023-05-15 08:35:00	1.41679	1.412025	1.4171809	0.0003909
2023-05-15 08:40:00	1.41679	1.412689	1.4171809	0.0003909
2023-05-15 08:45:00	1.41679	1.413353	1.4171809	0.0003909
2023-05-15 08:50:00	1.41679	1.414017	1.4171809	0.0003909
2023-05-15 08:55:00	1.41679	1.414642	1.4171809	0.0003909
2023-05-15 09:00:00	1.41718	1.415345	1.4175709	0.0003909
2023-05-15 09:05:00	1.41679	1.416009	1.4171809	0.0003909
2023-05-15 09:10:00	1.41679	1.416478	1.4171809	0.0003909
2023-05-15 09:15:00	1.41679	1.416673	1.4171809	0.0003909
2023-05-15 09:20:00	1.41679	1.416829	1.4171809	0.0003909
2023-05-15 09:25:00	1.4164	1.41679	1.4167909	0.0003909
2023-05-15 09:30:00	1.41484	1.416595	1.4152309	0.0003909
2023-05-15 09:35:00	1.41445	1.416361	1.4148409	0.0003909
2023-05-15 09:40:00	1.41484	1.416166	1.4152309	0.0003909
2023-05-15 09:45:00	1.41484	1.415971	1.4152309	0.0003909
2023-05-15 09:50:00	1.41484	1.415737	1.4152309	0.0003909
2023-05-15 09:55:00	1.41445	1.415503	1.4148409	0.0003909
2023-05-15 10:00:00	1.41406	1.41523	1.4144509	0.0003909
2023-05-15 10:05:00	1.41367	1.414918	1.4140609	0.0003909
2023-05-15 10:10:00	1.41367	1.414606	1.4140609	0.0003909
2023-05-15 10:15:00	1.41367	1.414333	1.4140609	0.0003909
2023-05-15 10:20:00	1.41484	1.414333	1.4152309	0.0003909
2023-05-15 10:25:00	1.41406	1.414294	1.4144509	0.0003909
2023-05-15 10:30:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-15 10:35:00	1.41445	1.414216	1.4148409	0.0003909
2023-05-15 10:40:00	1.41445	1.414177	1.4148409	0.0003909
2023-05-15 10:45:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-15 10:50:00	1.41406	1.414138	1.4144509	0.0003909
2023-05-15 10:55:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-15 11:00:00	1.41367	1.414177	1.4140609	0.0003909
2023-05-15 11:05:00	1.41445	1.414255	1.4148409	0.0003909
2023-05-15 11:10:00	1.41406	1.414177	1.4144509	0.0003909
2023-05-15 11:15:00	1.41367	1.414138	1.4140609	0.0003909
2023-05-15 11:20:00	1.4121	1.413903	1.4124909	0.0003909
2023-05-15 11:25:00	1.41093	1.413551	1.4113209	0.0003909
2023-05-15 11:30:00	1.41054	1.41316	1.4109309	0.0003909
2023-05-15 11:35:00	1.40976	1.41273	1.4101509	0.0003909
2023-05-15 11:40:00	1.40898	1.412222	1.4093709	0.0003909
2023-05-15 11:45:00	1.40937	1.411753	1.4097609	0.0003909
2023-05-15 11:50:00	1.41054	1.41144	1.4109309	0.0003909
2023-05-15 11:55:00	1.41093	1.411088	1.4113209	0.0003909
2023-05-15 12:00:00	1.4121	1.410892	1.4124909	0.0003909
2023-05-15 12:05:00	1.4121	1.410735	1.4124909	0.0003909
2023-05-15 12:10:00	1.4121	1.410735	1.4124909	0.0003909
2023-05-15 12:15:00	1.41249	1.410891	1.4128809	0.0003909
2023-05-15 12:20:00	1.41249	1.411086	1.4128809	0.0003909
2023-05-15 12:25:00	1.41093	1.411203	1.4113209	0.0003909
2023-05-15 12:30:00	1.41054	1.411359	1.4109309	0.0003909
2023-05-15 12:35:00	1.40976	1.411398	1.4101509	0.0003909
2023-05-15 12:40:00	1.40898	1.411242	1.4093709	0.0003909
2023-05-15 12:45:00	1.40898	1.411047	1.4093709	0.0003909
2023-05-15 12:50:00	1.40898	1.410735	1.4093709	0.0003909
2023-05-15 12:55:00	1.40898	1.410423	1.4093709	0.0003909
2023-05-15 13:00:00	1.40898	1.410111	1.4093709	0.0003909
2023-05-15 13:05:00	1.40898	1.40976	1.4093709	0.0003909
2023-05-15 13:10:00	1.40898	1.409409	1.4093709	0.0003909
2023-05-15 13:15:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-15 13:20:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-15 13:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-15 13:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-15 13:35:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-15 13:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 13:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 13:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 13:55:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-15 14:00:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-15 14:05:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-15 14:10:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-15 14:15:00	1.40859	1.408746	1.4089809	0.0003909
2023-05-15 14:20:00	1.40898	1.408746	1.4093709	0.0003909
2023-05-15 14:25:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-15 14:30:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-15 14:35:00	1.40859	1.408746	1.4089809	0.0003909
2023-05-15 14:40:00	1.40898	1.408746	1.4093709	0.0003909
2023-05-15 14:45:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-15 14:50:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-15 14:55:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 15:00:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 15:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 15:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 15:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 15:20:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-15 15:25:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 15:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 15:35:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-15 15:40:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 15:45:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 15:50:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 15:55:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 16:00:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 16:05:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 16:10:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-15 16:15:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 16:20:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-15 16:25:00	1.40819	1.408823	1.4085809	0.0003909
2023-05-15 16:30:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-15 16:35:00	1.40859	1.408745	1.4089809	0.0003909
2023-05-15 16:40:00	1.40859	1.408706	1.4089809	0.0003909
2023-05-15 16:45:00	1.40859	1.408667	1.4089809	0.0003909
2023-05-15 16:50:00	1.40898	1.408667	1.4093709	0.0003909
2023-05-15 16:55:00	1.40898	1.408667	1.4093709	0.0003909
2023-05-15 17:00:00	1.40859	1.408667	1.4089809	0.0003909
2023-05-15 17:05:00	1.40898	1.408667	1.4093709	0.0003909
2023-05-15 17:10:00	1.40898	1.408706	1.4093709	0.0003909
2023-05-15 17:15:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-15 17:20:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-15 17:25:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 17:30:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 17:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 17:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 17:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 17:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-15 17:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-15 18:00:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-15 18:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 18:10:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-15 18:15:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-15 18:20:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 18:25:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 18:30:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 18:35:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 18:40:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 18:45:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 18:50:00	1.40819	1.408823	1.4085809	0.0003909
2023-05-15 18:55:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-15 19:00:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-15 19:05:00	1.40819	1.408744	1.4085809	0.0003909
2023-05-15 19:10:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-15 19:15:00	1.40859	1.408705	1.4089809	0.0003909
2023-05-15 19:20:00	1.40859	1.408666	1.4089809	0.0003909
2023-05-15 19:25:00	1.40819	1.408587	1.4085809	0.0003909
2023-05-15 19:30:00	1.40819	1.408508	1.4085809	0.0003909
2023-05-15 19:35:00	1.40859	1.408469	1.4089809	0.0003909
2023-05-15 19:40:00	1.40859	1.408509	1.4089809	0.0003909
2023-05-15 19:45:00	1.40898	1.408548	1.4093709	0.0003909
2023-05-15 19:50:00	1.40898	1.408587	1.4093709	0.0003909
2023-05-15 19:55:00	1.40898	1.408666	1.4093709	0.0003909
2023-05-15 20:00:00	1.40898	1.408666	1.4093709	0.0003909
2023-05-15 20:05:00	1.40859	1.408666	1.4089809	0.0003909
2023-05-15 20:10:00	1.40898	1.408705	1.4093709	0.0003909
2023-05-15 20:15:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-15 20:20:00	1.40819	1.408784	1.4085809	0.0003909
2023-05-15 20:25:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-15 20:30:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-15 20:35:00	1.40819	1.408744	1.4085809	0.0003909
2023-05-15 20:40:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-15 20:45:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-15 20:50:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-15 20:55:00	1.40859	1.408744	1.4089809	0.0003909
2023-05-15 21:00:00	1.40859	1.408705	1.4089809	0.0003909
2023-05-15 21:05:00	1.40898	1.408705	1.4093709	0.0003909
2023-05-15 21:10:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-15 21:15:00	1.40859	1.408745	1.4089809	0.0003909
2023-05-15 21:20:00	1.40859	1.408745	1.4089809	0.0003909
2023-05-15 21:25:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-15 21:30:00	1.40859	1.408746	1.4089809	0.0003909
2023-05-15 21:35:00	1.40859	1.408707	1.4089809	0.0003909
2023-05-15 21:40:00	1.40819	1.408628	1.4085809	0.0003909
2023-05-15 21:45:00	1.40819	1.408588	1.4085809	0.0003909
2023-05-15 21:50:00	1.40859	1.408588	1.4089809	0.0003909
2023-05-15 21:55:00	1.40859	1.408549	1.4089809	0.0003909
2023-05-15 22:00:00	1.40898	1.408549	1.4093709	0.0003909
2023-05-15 22:05:00	1.40859	1.408549	1.4089809	0.0003909
2023-05-15 22:10:00	1.40859	1.408549	1.4089809	0.0003909
2023-05-15 22:15:00	1.40898	1.408588	1.4093709	0.0003909
2023-05-15 22:20:00	1.40898	1.408627	1.4093709	0.0003909
2023-05-15 22:25:00	1.40898	1.408666	1.4093709	0.0003909
2023-05-15 22:30:00	1.40898	1.408745	1.4093709	0.0003909
2023-05-15 22:35:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-15 22:40:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-15 22:45:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 22:50:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-15 22:55:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 23:00:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:20:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-15 23:25:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-15 23:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-15 23:55:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 00:00:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 00:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 00:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 00:15:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-16 00:20:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-16 00:25:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 00:30:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 00:35:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 00:40:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 00:45:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 00:50:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 00:55:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 01:00:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 01:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 01:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 01:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 02:00:00	1.40976	1.409058	1.4101509	0.0003909
2023-05-16 02:05:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 02:10:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-16 02:15:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:20:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:25:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:30:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:35:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:40:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:45:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 02:50:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 02:55:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 03:00:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-16 03:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 03:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 03:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 03:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 03:25:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-16 03:30:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 03:35:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-16 03:40:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 03:45:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-16 03:50:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 03:55:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-16 04:00:00	1.40976	1.409214	1.4101509	0.0003909
2023-05-16 04:05:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-16 04:10:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-16 04:15:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-16 04:20:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-16 04:25:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-16 04:30:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-16 04:35:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-16 04:40:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-16 04:45:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-16 04:50:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-16 04:55:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-16 05:00:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-16 05:05:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-16 05:10:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-16 05:15:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-16 05:20:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-16 05:25:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-16 05:30:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-16 05:35:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-16 05:40:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 05:45:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 05:50:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 05:55:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 06:00:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 06:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 06:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 06:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 06:20:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-16 06:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 06:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 06:35:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-16 06:40:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 06:45:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 06:50:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 06:55:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 07:00:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 07:05:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-16 07:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 07:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 07:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 07:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 07:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 07:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 07:40:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-16 07:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 07:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 07:55:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:00:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:20:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:25:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 08:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 08:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 08:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 08:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 08:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 08:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 09:50:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-16 09:55:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-16 10:00:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 10:05:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 10:10:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 10:15:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 10:20:00	1.40819	1.408823	1.4085809	0.0003909
2023-05-16 10:25:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-16 10:30:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-16 10:35:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-16 10:40:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-16 10:45:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 10:50:00	1.40819	1.408744	1.4085809	0.0003909
2023-05-16 10:55:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-16 11:00:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-16 11:05:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-16 11:10:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 11:15:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-16 11:20:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 11:25:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 11:30:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-16 11:35:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-16 11:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 11:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 11:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 11:55:00	1.40937	1.40898	1.4097609	0.0003909
2023-05-16 12:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 12:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:35:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:40:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 12:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 12:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 12:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 13:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 13:05:00	1.41093	1.409175	1.4113209	0.0003909
2023-05-16 13:10:00	1.41054	1.409331	1.4109309	0.0003909
2023-05-16 13:15:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-16 13:20:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-16 13:25:00	1.40898	1.409409	1.4093709	0.0003909
2023-05-16 13:30:00	1.40898	1.409409	1.4093709	0.0003909
2023-05-16 13:35:00	1.40898	1.409409	1.4093709	0.0003909
2023-05-16 13:40:00	1.40898	1.409409	1.4093709	0.0003909
2023-05-16 13:45:00	1.40898	1.409409	1.4093709	0.0003909
2023-05-16 13:50:00	1.40859	1.40937	1.4089809	0.0003909
2023-05-16 13:55:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-16 14:00:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 14:05:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-16 14:10:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 14:15:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 14:20:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-16 14:25:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-16 14:30:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-16 14:35:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-16 14:40:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 14:45:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 14:50:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 14:55:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 15:00:00	1.40819	1.408862	1.4085809	0.0003909
2023-05-16 15:05:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-16 15:10:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-16 15:15:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-16 15:20:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-16 15:25:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 15:30:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 15:35:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 15:40:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 15:45:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-16 15:50:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-16 15:55:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 16:00:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 16:05:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 16:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 16:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 16:20:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 16:25:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 16:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 16:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 16:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 16:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 16:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 16:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 17:00:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-16 17:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:20:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:25:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:40:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-16 17:45:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 17:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 17:55:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:00:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:15:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-16 18:20:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 18:25:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-16 18:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-16 18:50:00	1.40937	1.40898	1.4097609	0.0003909
2023-05-16 18:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 19:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 19:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:35:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 19:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 19:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 19:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 19:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 20:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 20:05:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-16 20:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:35:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:40:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:45:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:50:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 20:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 21:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 22:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 23:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 23:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 23:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-16 23:15:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-16 23:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 23:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 23:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-16 23:35:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-16 23:40:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-16 23:45:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 23:50:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-16 23:55:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 00:00:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 00:05:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 00:10:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 00:15:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 00:20:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 00:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 00:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-17 00:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-17 00:40:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-17 00:45:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 00:50:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 00:55:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 01:00:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 01:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 01:10:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-17 01:15:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 01:20:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 01:25:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 01:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 01:35:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-17 01:40:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 01:45:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-17 01:50:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 01:55:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 02:00:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 02:05:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 02:10:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 02:15:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 02:20:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 02:25:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 02:30:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 02:35:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 02:40:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 02:45:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 02:50:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 02:55:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 03:00:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 03:05:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 03:10:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 03:15:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 03:20:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 03:25:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 03:30:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 03:35:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 03:40:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 03:45:00	1.40976	1.409331	1.4101509	0.0003909
2023-05-17 03:50:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-17 03:55:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 04:00:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 04:05:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 04:10:00	1.40898	1.40937	1.4093709	0.0003909
2023-05-17 04:15:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 04:20:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 04:25:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 04:30:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-17 04:35:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-17 04:40:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 04:45:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 04:50:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 04:55:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 05:00:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 05:05:00	1.40898	1.40937	1.4093709	0.0003909
2023-05-17 05:10:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 05:15:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-17 05:20:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-17 05:25:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 05:30:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 05:35:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 05:40:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 05:45:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 05:50:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 05:55:00	1.40976	1.409331	1.4101509	0.0003909
2023-05-17 06:00:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 06:05:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 06:10:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 06:15:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 06:20:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 06:25:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 06:30:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 06:35:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-17 06:40:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-17 06:45:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 06:50:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 06:55:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-17 07:00:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 07:05:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 07:10:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 07:15:00	1.40976	1.40937	1.4101509	0.0003909
2023-05-17 07:20:00	1.40976	1.409448	1.4101509	0.0003909
2023-05-17 07:25:00	1.40937	1.409487	1.4097609	0.0003909
2023-05-17 07:30:00	1.40898	1.409448	1.4093709	0.0003909
2023-05-17 07:35:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-17 07:40:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-17 07:45:00	1.40898	1.40937	1.4093709	0.0003909
2023-05-17 07:50:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 07:55:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-17 08:00:00	1.40976	1.409448	1.4101509	0.0003909
2023-05-17 08:05:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 08:10:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-17 08:15:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 08:20:00	1.40976	1.409487	1.4101509	0.0003909
2023-05-17 08:25:00	1.40898	1.409448	1.4093709	0.0003909
2023-05-17 08:30:00	1.40976	1.409487	1.4101509	0.0003909
2023-05-17 08:35:00	1.40937	1.409526	1.4097609	0.0003909
2023-05-17 08:40:00	1.40937	1.409526	1.4097609	0.0003909
2023-05-17 08:45:00	1.40937	1.409487	1.4097609	0.0003909
2023-05-17 08:50:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-17 08:55:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-17 09:00:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 09:05:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 09:10:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 09:15:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 09:20:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-17 09:25:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 09:30:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 09:35:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 09:40:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-17 09:45:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 09:50:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 09:55:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 10:00:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 10:05:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 10:10:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 10:15:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 10:20:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 10:25:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 10:30:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 10:35:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 10:40:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-17 10:45:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 10:50:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 10:55:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 11:00:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 11:05:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 11:10:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 11:15:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 11:20:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 11:25:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 11:30:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-17 11:35:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 11:40:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 11:45:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 11:50:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-17 11:55:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 12:00:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 12:05:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 12:10:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 12:15:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 12:20:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 12:25:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 12:30:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 12:35:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 12:40:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-17 12:45:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-17 12:50:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 12:55:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 13:00:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 13:05:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 13:10:00	1.40819	1.409096	1.4085809	0.0003909
2023-05-17 13:15:00	1.40819	1.409017	1.4085809	0.0003909
2023-05-17 13:20:00	1.40859	1.408939	1.4089809	0.0003909
2023-05-17 13:25:00	1.40859	1.408861	1.4089809	0.0003909
2023-05-17 13:30:00	1.40859	1.408744	1.4089809	0.0003909
2023-05-17 13:35:00	1.40859	1.408666	1.4089809	0.0003909
2023-05-17 13:40:00	1.40859	1.408627	1.4089809	0.0003909
2023-05-17 13:45:00	1.40898	1.408627	1.4093709	0.0003909
2023-05-17 13:50:00	1.40859	1.408588	1.4089809	0.0003909
2023-05-17 13:55:00	1.40898	1.408588	1.4093709	0.0003909
2023-05-17 14:00:00	1.40898	1.408667	1.4093709	0.0003909
2023-05-17 14:05:00	1.40898	1.408746	1.4093709	0.0003909
2023-05-17 14:10:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-17 14:15:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-17 14:20:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-17 14:25:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-17 14:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-17 14:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-17 14:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-17 14:45:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-17 14:50:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 14:55:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 15:00:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-17 15:05:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 15:10:00	1.40976	1.409136	1.4101509	0.0003909
2023-05-17 15:15:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 15:20:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 15:25:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 15:30:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 15:35:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 15:40:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 15:45:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 15:50:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 15:55:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 16:00:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 16:05:00	1.40976	1.409214	1.4101509	0.0003909
2023-05-17 16:10:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-17 16:15:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-17 16:20:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-17 16:25:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-17 16:30:00	1.40898	1.40937	1.4093709	0.0003909
2023-05-17 16:35:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-17 16:40:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-17 16:45:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-17 16:50:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-17 16:55:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 17:00:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-17 17:05:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 17:10:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 17:15:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 17:20:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 17:25:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 17:30:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 17:35:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 17:40:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 17:45:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 17:50:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-17 17:55:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 18:00:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 18:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-17 18:10:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-17 18:15:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-17 18:20:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-17 18:25:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 18:30:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 18:35:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 18:40:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 18:45:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 18:50:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 18:55:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 19:00:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 19:05:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-17 19:10:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-17 19:15:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 19:20:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 19:25:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 19:30:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 19:35:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 19:40:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 19:45:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 19:50:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 19:55:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 20:00:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-17 20:05:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 20:10:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-17 20:15:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 20:20:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 20:25:00	1.40976	1.409214	1.4101509	0.0003909
2023-05-17 20:30:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 20:35:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 20:40:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 20:45:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 20:50:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 20:55:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 21:00:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-17 21:05:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 21:10:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 21:15:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 21:20:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 21:25:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 21:30:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 21:35:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 21:40:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 21:45:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 21:50:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 21:55:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 22:00:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 22:05:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-17 22:10:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 22:15:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 22:20:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 22:25:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 22:30:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 22:35:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 22:40:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 22:45:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 22:50:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-17 22:55:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 23:00:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-17 23:05:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-17 23:10:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 23:15:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-17 23:20:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 23:25:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-17 23:30:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-17 23:35:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 23:40:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-17 23:45:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-17 23:50:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-17 23:55:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-18 00:00:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-18 00:05:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-18 00:10:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 00:15:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 00:20:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-18 00:25:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-18 00:30:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 00:35:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 00:40:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-18 00:45:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-18 00:50:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-18 00:55:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 01:00:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 01:05:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 01:10:00	1.40937	1.409019	1.4097609	0.0003909
2023-05-18 01:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 01:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 01:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 01:30:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-18 01:35:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-18 01:40:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 01:45:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 01:50:00	1.40937	1.409136	1.4097609	0.0003909
2023-05-18 01:55:00	1.40976	1.409214	1.4101509	0.0003909
2023-05-18 02:00:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-18 02:05:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-18 02:10:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 02:15:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 02:20:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 02:25:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-18 02:30:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-18 02:35:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-18 02:40:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-18 02:45:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 02:50:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-18 02:55:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 03:00:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 03:05:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 03:10:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-18 03:15:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-18 03:20:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-18 03:25:00	1.40937	1.409175	1.4097609	0.0003909
2023-05-18 03:30:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-18 03:35:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 03:40:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-18 03:45:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-18 03:50:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-18 03:55:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-18 04:00:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-18 04:05:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-18 04:10:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-18 04:15:00	1.40976	1.409448	1.4101509	0.0003909
2023-05-18 04:20:00	1.40898	1.40937	1.4093709	0.0003909
2023-05-18 04:25:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-18 04:30:00	1.40898	1.409292	1.4093709	0.0003909
2023-05-18 04:35:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 04:40:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 04:45:00	1.40898	1.409214	1.4093709	0.0003909
2023-05-18 04:50:00	1.40976	1.409292	1.4101509	0.0003909
2023-05-18 04:55:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 05:00:00	1.40937	1.409253	1.4097609	0.0003909
2023-05-18 05:05:00	1.40976	1.409253	1.4101509	0.0003909
2023-05-18 05:10:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-18 05:15:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 05:20:00	1.40937	1.409292	1.4097609	0.0003909
2023-05-18 05:25:00	1.40976	1.40937	1.4101509	0.0003909
2023-05-18 05:30:00	1.40976	1.409448	1.4101509	0.0003909
2023-05-18 05:35:00	1.40898	1.409448	1.4093709	0.0003909
2023-05-18 05:40:00	1.40898	1.40937	1.4093709	0.0003909
2023-05-18 05:45:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-18 05:50:00	1.40937	1.40937	1.4097609	0.0003909
2023-05-18 05:55:00	1.40976	1.40937	1.4101509	0.0003909
2023-05-18 06:00:00	1.40976	1.409409	1.4101509	0.0003909
2023-05-18 06:05:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-18 06:10:00	1.40976	1.409487	1.4101509	0.0003909
2023-05-18 06:15:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-18 06:20:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-18 06:25:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-18 06:30:00	1.40937	1.409487	1.4097609	0.0003909
2023-05-18 06:35:00	1.41015	1.409565	1.4105409	0.0003909
2023-05-18 06:40:00	1.41015	1.409643	1.4105409	0.0003909
2023-05-18 06:45:00	1.40976	1.409643	1.4101509	0.0003909
2023-05-18 06:50:00	1.40976	1.409643	1.4101509	0.0003909
2023-05-18 06:55:00	1.40898	1.409604	1.4093709	0.0003909
2023-05-18 07:00:00	1.40937	1.409565	1.4097609	0.0003909
2023-05-18 07:05:00	1.40976	1.409604	1.4101509	0.0003909
2023-05-18 07:10:00	1.40976	1.409643	1.4101509	0.0003909
2023-05-18 07:15:00	1.40937	1.409643	1.4097609	0.0003909
2023-05-18 07:20:00	1.40937	1.409643	1.4097609	0.0003909
2023-05-18 07:25:00	1.40898	1.409526	1.4093709	0.0003909
2023-05-18 07:30:00	1.40937	1.409448	1.4097609	0.0003909
2023-05-18 07:35:00	1.40937	1.409409	1.4097609	0.0003909
2023-05-18 07:40:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-18 07:45:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-18 07:50:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-18 07:55:00	1.40898	1.409253	1.4093709	0.0003909
2023-05-18 08:00:00	1.40937	1.409214	1.4097609	0.0003909
2023-05-18 08:05:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-18 08:10:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-18 08:15:00	1.40898	1.409136	1.4093709	0.0003909
2023-05-18 08:20:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 08:25:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 08:30:00	1.40859	1.409019	1.4089809	0.0003909
2023-05-18 08:35:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 08:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 08:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 08:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 08:55:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 09:00:00	1.40937	1.40898	1.4097609	0.0003909
2023-05-18 09:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 09:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 09:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 09:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 09:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 09:30:00	1.40937	1.409058	1.4097609	0.0003909
2023-05-18 09:35:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 09:40:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-18 09:45:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 09:50:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 09:55:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 10:00:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 10:05:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 10:10:00	1.40937	1.409097	1.4097609	0.0003909
2023-05-18 10:15:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 10:20:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 10:25:00	1.40898	1.409058	1.4093709	0.0003909
2023-05-18 10:30:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 10:35:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 10:40:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 10:45:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 10:50:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 10:55:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 11:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 11:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 12:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 12:05:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-18 12:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:20:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:25:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 12:55:00	1.41132	1.409214	1.4117109	0.0003909
2023-05-18 13:00:00	1.4121	1.409526	1.4124909	0.0003909
2023-05-18 13:05:00	1.41093	1.409721	1.4113209	0.0003909
2023-05-18 13:10:00	1.41054	1.409877	1.4109309	0.0003909
2023-05-18 13:15:00	1.40976	1.409955	1.4101509	0.0003909
2023-05-18 13:20:00	1.40976	1.410033	1.4101509	0.0003909
2023-05-18 13:25:00	1.40898	1.410033	1.4093709	0.0003909
2023-05-18 13:30:00	1.40898	1.410033	1.4093709	0.0003909
2023-05-18 13:35:00	1.40898	1.410033	1.4093709	0.0003909
2023-05-18 13:40:00	1.40937	1.410072	1.4097609	0.0003909
2023-05-18 13:45:00	1.40898	1.409838	1.4093709	0.0003909
2023-05-18 13:50:00	1.40898	1.409526	1.4093709	0.0003909
2023-05-18 13:55:00	1.40898	1.409331	1.4093709	0.0003909
2023-05-18 14:00:00	1.40898	1.409175	1.4093709	0.0003909
2023-05-18 14:05:00	1.40898	1.409097	1.4093709	0.0003909
2023-05-18 14:10:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 14:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 14:20:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 14:25:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-18 14:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 14:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 14:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 14:45:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-18 14:50:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-18 14:55:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-18 15:00:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 15:05:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 15:10:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-18 15:15:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-18 15:20:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-18 15:25:00	1.40937	1.408824	1.4097609	0.0003909
2023-05-18 15:30:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-18 15:35:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-18 15:40:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 15:45:00	1.40819	1.408823	1.4085809	0.0003909
2023-05-18 15:50:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-18 15:55:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-18 16:00:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-18 16:05:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-18 16:10:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-18 16:15:00	1.40819	1.408666	1.4085809	0.0003909
2023-05-18 16:20:00	1.40859	1.408666	1.4089809	0.0003909
2023-05-18 16:25:00	1.40859	1.408627	1.4089809	0.0003909
2023-05-18 16:30:00	1.40898	1.408627	1.4093709	0.0003909
2023-05-18 16:35:00	1.40898	1.408706	1.4093709	0.0003909
2023-05-18 16:40:00	1.40859	1.408667	1.4089809	0.0003909
2023-05-18 16:45:00	1.40859	1.408628	1.4089809	0.0003909
2023-05-18 16:50:00	1.40898	1.408667	1.4093709	0.0003909
2023-05-18 16:55:00	1.40859	1.408667	1.4089809	0.0003909
2023-05-18 17:00:00	1.40859	1.408667	1.4089809	0.0003909
2023-05-18 17:05:00	1.40859	1.408707	1.4089809	0.0003909
2023-05-18 17:10:00	1.40898	1.408746	1.4093709	0.0003909
2023-05-18 17:15:00	1.40859	1.408746	1.4089809	0.0003909
2023-05-18 17:20:00	1.40898	1.408746	1.4093709	0.0003909
2023-05-18 17:25:00	1.40898	1.408746	1.4093709	0.0003909
2023-05-18 17:30:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-18 17:35:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-18 17:40:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-18 17:45:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-18 17:50:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-18 17:55:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-18 18:00:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-18 18:05:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 18:10:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 18:15:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-18 18:20:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-18 18:25:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-18 18:30:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-18 18:35:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 18:40:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 18:45:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 18:50:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 18:55:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-18 19:00:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 19:05:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 19:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 19:15:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-18 19:20:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 19:25:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-18 19:30:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 19:35:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 19:40:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 19:45:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 19:50:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 19:55:00	1.40859	1.408863	1.4089809	0.0003909
2023-05-18 20:00:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-18 20:05:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 20:10:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 20:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 20:20:00	1.40859	1.408902	1.4089809	0.0003909
2023-05-18 20:25:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 20:30:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 20:35:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 20:40:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-18 20:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 20:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 20:55:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 21:00:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 21:05:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-18 21:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 21:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:00:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:05:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:10:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:15:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:20:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:25:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:30:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:35:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:40:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:45:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:50:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-18 22:55:00	1.40819	1.408901	1.4085809	0.0003909
2023-05-18 23:00:00	1.40898	1.408901	1.4093709	0.0003909
2023-05-18 23:05:00	1.40898	1.408901	1.4093709	0.0003909
2023-05-18 23:10:00	1.40859	1.408862	1.4089809	0.0003909
2023-05-18 23:15:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-18 23:20:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-18 23:25:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-18 23:30:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-18 23:35:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-18 23:40:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-18 23:45:00	1.40819	1.408823	1.4085809	0.0003909
2023-05-18 23:50:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-18 23:55:00	1.40859	1.408745	1.4089809	0.0003909
2023-05-19 00:00:00	1.40859	1.408745	1.4089809	0.0003909
2023-05-19 00:05:00	1.40898	1.408745	1.4093709	0.0003909
2023-05-19 00:10:00	1.40898	1.408745	1.4093709	0.0003909
2023-05-19 00:15:00	1.40898	1.408745	1.4093709	0.0003909
2023-05-19 00:20:00	1.40859	1.408745	1.4089809	0.0003909
2023-05-19 00:25:00	1.40898	1.408745	1.4093709	0.0003909
2023-05-19 00:30:00	1.40859	1.408706	1.4089809	0.0003909
2023-05-19 00:35:00	1.40898	1.408785	1.4093709	0.0003909
2023-05-19 00:40:00	1.40898	1.408824	1.4093709	0.0003909
2023-05-19 00:45:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-19 00:50:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 00:55:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 01:00:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 01:05:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 01:10:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 01:15:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 01:20:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-19 01:25:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 01:30:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 01:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 01:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 01:45:00	1.40819	1.408862	1.4085809	0.0003909
2023-05-19 01:50:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-19 01:55:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-19 02:00:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 02:05:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 02:10:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-19 02:15:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 02:20:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 02:25:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 02:30:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 02:35:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 02:40:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 02:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 02:50:00	1.40819	1.408862	1.4085809	0.0003909
2023-05-19 02:55:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-19 03:00:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-19 03:05:00	1.40819	1.408783	1.4085809	0.0003909
2023-05-19 03:10:00	1.40819	1.408704	1.4085809	0.0003909
2023-05-19 03:15:00	1.40898	1.408704	1.4093709	0.0003909
2023-05-19 03:20:00	1.40819	1.408625	1.4085809	0.0003909
2023-05-19 03:25:00	1.40898	1.408625	1.4093709	0.0003909
2023-05-19 03:30:00	1.40819	1.408546	1.4085809	0.0003909
2023-05-19 03:35:00	1.40859	1.408507	1.4089809	0.0003909
2023-05-19 03:40:00	1.40898	1.408586	1.4093709	0.0003909
2023-05-19 03:45:00	1.40859	1.408586	1.4089809	0.0003909
2023-05-19 03:50:00	1.40898	1.408586	1.4093709	0.0003909
2023-05-19 03:55:00	1.40898	1.408665	1.4093709	0.0003909
2023-05-19 04:00:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-19 04:05:00	1.40859	1.408705	1.4089809	0.0003909
2023-05-19 04:10:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-19 04:15:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-19 04:20:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-19 04:25:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 04:30:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-19 04:35:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 04:40:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 04:45:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 04:50:00	1.40898	1.408941	1.4093709	0.0003909
2023-05-19 04:55:00	1.40898	1.40898	1.4093709	0.0003909
2023-05-19 05:00:00	1.40859	1.408941	1.4089809	0.0003909
2023-05-19 05:05:00	1.40819	1.408862	1.4085809	0.0003909
2023-05-19 05:10:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-19 05:15:00	1.40898	1.408862	1.4093709	0.0003909
2023-05-19 05:20:00	1.40859	1.408823	1.4089809	0.0003909
2023-05-19 05:25:00	1.40898	1.408823	1.4093709	0.0003909
2023-05-19 05:30:00	1.40859	1.408784	1.4089809	0.0003909
2023-05-19 05:35:00	1.40819	1.408705	1.4085809	0.0003909
2023-05-19 05:40:00	1.40859	1.408666	1.4089809	0.0003909
2023-05-19 05:45:00	1.40898	1.408666	1.4093709	0.0003909
2023-05-19 05:50:00	1.40819	1.408626	1.4085809	0.0003909
2023-05-19 05:55:00	1.40859	1.408666	1.4089809	0.0003909
2023-05-19 06:00:00	1.40898	1.408666	1.4093709	0.0003909
2023-05-19 06:05:00	1.40819	1.408587	1.4085809	0.0003909
2023-05-19 06:10:00	1.40859	1.408587	1.4089809	0.0003909
2023-05-19 06:15:00	1.40819	1.408508	1.4085809	0.0003909
2023-05-19 06:20:00	1.40819	1.408468	1.4085809	0.0003909
2023-05-19 06:25:00	1.40859	1.408508	1.4089809	0.0003909
2023-05-19 06:30:00	1.40859	1.408508	1.4089809	0.0003909
2023-05-19 06:35:00	1.40819	1.408429	1.4085809	0.0003909
2023-05-19 06:40:00	1.40819	1.408429	1.4085809	0.0003909
2023-05-19 06:45:00	1.40819	1.408389	1.4085809	0.0003909
2023-05-19 06:50:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 06:55:00	1.40859	1.40835	1.4089809	0.0003909
2023-05-19 07:00:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 07:05:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 07:10:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 07:15:00	1.40859	1.40831	1.4089809	0.0003909
2023-05-19 07:20:00	1.40859	1.40831	1.4089809	0.0003909
2023-05-19 07:25:00	1.40859	1.40835	1.4089809	0.0003909
2023-05-19 07:30:00	1.40819	1.40835	1.4085809	0.0003909
2023-05-19 07:35:00	1.40859	1.40839	1.4089809	0.0003909
2023-05-19 07:40:00	1.40859	1.40843	1.4089809	0.0003909
2023-05-19 07:45:00	1.40859	1.40843	1.4089809	0.0003909
2023-05-19 07:50:00	1.40819	1.40843	1.4085809	0.0003909
2023-05-19 07:55:00	1.40898	1.408509	1.4093709	0.0003909
2023-05-19 08:00:00	1.40819	1.408509	1.4085809	0.0003909
2023-05-19 08:05:00	1.40819	1.408469	1.4085809	0.0003909
2023-05-19 08:10:00	1.40819	1.408429	1.4085809	0.0003909
2023-05-19 08:15:00	1.40859	1.408429	1.4089809	0.0003909
2023-05-19 08:20:00	1.40859	1.408469	1.4089809	0.0003909
2023-05-19 08:25:00	1.40898	1.408508	1.4093709	0.0003909
2023-05-19 08:30:00	1.40898	1.408547	1.4093709	0.0003909
2023-05-19 08:35:00	1.40898	1.408586	1.4093709	0.0003909
2023-05-19 08:40:00	1.40898	1.408665	1.4093709	0.0003909
2023-05-19 08:45:00	1.40898	1.408665	1.4093709	0.0003909
2023-05-19 08:50:00	1.40859	1.408705	1.4089809	0.0003909
2023-05-19 08:55:00	1.40898	1.408784	1.4093709	0.0003909
2023-05-19 09:00:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-19 09:05:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-19 09:10:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-19 09:15:00	1.40898	1.408863	1.4093709	0.0003909
2023-05-19 09:20:00	1.40859	1.408824	1.4089809	0.0003909
2023-05-19 09:25:00	1.40859	1.408785	1.4089809	0.0003909
2023-05-19 09:30:00	1.40819	1.408706	1.4085809	0.0003909
2023-05-19 09:35:00	1.40859	1.408667	1.4089809	0.0003909
2023-05-19 09:40:00	1.40819	1.408627	1.4085809	0.0003909
2023-05-19 09:45:00	1.40859	1.408588	1.4089809	0.0003909
2023-05-19 09:50:00	1.40859	1.408588	1.4089809	0.0003909
2023-05-19 09:55:00	1.40859	1.408588	1.4089809	0.0003909
2023-05-19 10:00:00	1.40859	1.408549	1.4089809	0.0003909
2023-05-19 10:05:00	1.40859	1.40851	1.4089809	0.0003909
2023-05-19 10:10:00	1.40898	1.408549	1.4093709	0.0003909
2023-05-19 10:15:00	1.40819	1.408509	1.4085809	0.0003909
2023-05-19 10:20:00	1.40819	1.408509	1.4085809	0.0003909
2023-05-19 10:25:00	1.40859	1.408509	1.4089809	0.0003909
2023-05-19 10:30:00	1.40859	1.408549	1.4089809	0.0003909
2023-05-19 10:35:00	1.40819	1.408509	1.4085809	0.0003909
2023-05-19 10:40:00	1.40819	1.408469	1.4085809	0.0003909
2023-05-19 10:45:00	1.40819	1.408429	1.4085809	0.0003909
2023-05-19 10:50:00	1.40819	1.408389	1.4085809	0.0003909
2023-05-19 10:55:00	1.40859	1.408389	1.4089809	0.0003909
2023-05-19 11:00:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 11:05:00	1.40859	1.40835	1.4089809	0.0003909
2023-05-19 11:10:00	1.40859	1.40839	1.4089809	0.0003909
2023-05-19 11:15:00	1.40898	1.408429	1.4093709	0.0003909
2023-05-19 11:20:00	1.40859	1.408429	1.4089809	0.0003909
2023-05-19 11:25:00	1.40819	1.408429	1.4085809	0.0003909
2023-05-19 11:30:00	1.40859	1.408469	1.4089809	0.0003909
2023-05-19 11:35:00	1.40859	1.408509	1.4089809	0.0003909
2023-05-19 11:40:00	1.40819	1.408509	1.4085809	0.0003909
2023-05-19 11:45:00	1.40819	1.408469	1.4085809	0.0003909
2023-05-19 11:50:00	1.40819	1.408469	1.4085809	0.0003909
2023-05-19 11:55:00	1.40859	1.408469	1.4089809	0.0003909
2023-05-19 12:00:00	1.40819	1.408429	1.4085809	0.0003909
2023-05-19 12:05:00	1.40819	1.40835	1.4085809	0.0003909
2023-05-19 12:10:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 12:15:00	1.40819	1.40831	1.4085809	0.0003909
2023-05-19 12:20:00	1.40859	1.40831	1.4089809	0.0003909
2023-05-19 12:25:00	1.40781	1.408232	1.4082009	0.0003909
2023-05-19 12:30:00	1.40819	1.408232	1.4085809	0.0003909
2023-05-19 12:35:00	1.40819	1.408232	1.4085809	0.0003909
2023-05-19 12:40:00	1.40937	1.40835	1.4097609	0.0003909
2023-05-19 12:45:00	1.4121	1.408701	1.4124909	0.0003909
2023-05-19 12:50:00	1.41249	1.409131	1.4128809	0.0003909
2023-05-19 12:55:00	1.41054	1.409366	1.4109309	0.0003909
2023-05-19 13:00:00	1.40976	1.409523	1.4101509	0.0003909
2023-05-19 13:05:00	1.40898	1.409602	1.4093709	0.0003909
2023-05-19 13:10:00	1.40859	1.409602	1.4089809	0.0003909
2023-05-19 13:15:00	1.40898	1.409719	1.4093709	0.0003909
2023-05-19 13:20:00	1.40819	1.409719	1.4085809	0.0003909
2023-05-19 13:25:00	1.40859	1.409759	1.4089809	0.0003909
2023-05-19 13:30:00	1.40859	1.409681	1.4089809	0.0003909
2023-05-19 13:35:00	1.40819	1.40929	1.4085809	0.0003909
2023-05-19 13:40:00	1.40819	1.40886	1.4085809	0.0003909
2023-05-19 13:45:00	1.40819	1.408625	1.4085809	0.0003909
2023-05-19 13:50:00	1.40898	1.408547	1.4093709	0.0003909
2023-05-19 13:55:00	1.40859	1.408508	1.4089809	0.0003909
2023-05-19 14:00:00	1.40819	1.408468	1.4085809	0.0003909
2023-05-19 14:05:00	1.40819	1.408389	1.4085809	0.0003909
2023-05-19 14:10:00	1.40819	1.408389	1.4085809	0.0003909
2023-05-19 14:15:00	1.40781	1.408311	1.4082009	0.0003909
2023-05-19 14:20:00	1.40819	1.408271	1.4085809	0.0003909
2023-05-19 14:25:00	1.40781	1.408233	1.4082009	0.0003909
2023-05-19 14:30:00	1.40781	1.408195	1.4082009	0.0003909
2023-05-19 14:35:00	1.40781	1.408157	1.4082009	0.0003909
2023-05-19 14:40:00	1.40781	1.40804	1.4082009	0.0003909
2023-05-19 14:45:00	1.40781	1.407962	1.4082009	0.0003909
2023-05-19 14:50:00	1.40781	1.407924	1.4082009	0.0003909
2023-05-19 14:55:00	1.40781	1.407886	1.4082009	0.0003909
2023-05-19 15:00:00	1.40819	1.407886	1.4085809	0.0003909
2023-05-19 15:05:00	1.40742	1.407847	1.4078109	0.0003909
2023-05-19 15:10:00	1.40742	1.40777	1.4078109	0.0003909
2023-05-19 15:15:00	1.40742	1.407731	1.4078109	0.0003909
2023-05-19 15:20:00	1.40742	1.407692	1.4078109	0.0003909
2023-05-19 15:25:00	1.40742	1.407653	1.4078109	0.0003909
2023-05-19 15:30:00	1.40781	1.407653	1.4082009	0.0003909
2023-05-19 15:35:00	1.40819	1.407691	1.4085809	0.0003909
2023-05-19 15:40:00	1.40819	1.407729	1.4085809	0.0003909
2023-05-19 15:45:00	1.40819	1.407767	1.4085809	0.0003909
2023-05-19 15:50:00	1.40781	1.407729	1.4082009	0.0003909
2023-05-19 15:55:00	1.40742	1.407729	1.4078109	0.0003909
2023-05-19 16:00:00	1.40781	1.407768	1.4082009	0.0003909
2023-05-19 16:05:00	1.40781	1.407807	1.4082009	0.0003909
2023-05-19 16:10:00	1.40781	1.407846	1.4082009	0.0003909
2023-05-19 16:15:00	1.40742	1.407846	1.4078109	0.0003909
2023-05-19 16:20:00	1.40781	1.407846	1.4082009	0.0003909
2023-05-19 16:25:00	1.40781	1.407808	1.4082009	0.0003909
2023-05-19 16:30:00	1.40742	1.407731	1.4078109	0.0003909
2023-05-19 16:35:00	1.40781	1.407693	1.4082009	0.0003909
2023-05-19 16:40:00	1.40781	1.407693	1.4082009	0.0003909
2023-05-19 16:45:00	1.40781	1.407732	1.4082009	0.0003909
2023-05-19 16:50:00	1.40819	1.40777	1.4085809	0.0003909
2023-05-19 16:55:00	1.40781	1.40777	1.4082009	0.0003909
2023-05-19 17:00:00	1.40819	1.407808	1.4085809	0.0003909
2023-05-19 17:05:00	1.40781	1.407847	1.4082009	0.0003909
2023-05-19 17:10:00	1.40781	1.407847	1.4082009	0.0003909
2023-05-19 17:15:00	1.40781	1.407847	1.4082009	0.0003909
2023-05-19 17:20:00	1.40819	1.407924	1.4085809	0.0003909
2023-05-19 17:25:00	1.40781	1.407924	1.4082009	0.0003909
2023-05-19 17:30:00	1.40819	1.407962	1.4085809	0.0003909
2023-05-19 17:35:00	1.40819	1.408	1.4085809	0.0003909
2023-05-19 17:40:00	1.40819	1.408	1.4085809	0.0003909
2023-05-19 17:45:00	1.40819	1.408038	1.4085809	0.0003909
2023-05-19 17:50:00	1.40819	1.408038	1.4085809	0.0003909
2023-05-19 17:55:00	1.40742	1.407999	1.4078109	0.0003909
2023-05-19 18:00:00	1.40819	1.408037	1.4085809	0.0003909
2023-05-19 18:05:00	1.40781	1.408037	1.4082009	0.0003909
2023-05-19 18:10:00	1.40781	1.407999	1.4082009	0.0003909
2023-05-19 18:15:00	1.40781	1.407999	1.4082009	0.0003909
2023-05-19 18:20:00	1.40819	1.407999	1.4085809	0.0003909
2023-05-19 18:25:00	1.40781	1.407961	1.4082009	0.0003909
2023-05-19 18:30:00	1.40781	1.407923	1.4082009	0.0003909
2023-05-19 18:35:00	1.40781	1.407885	1.4082009	0.0003909
2023-05-19 18:40:00	1.40781	1.407847	1.4082009	0.0003909
2023-05-19 18:45:00	1.40781	1.407886	1.4082009	0.0003909
2023-05-19 18:50:00	1.40819	1.407886	1.4085809	0.0003909
2023-05-19 18:55:00	1.40819	1.407924	1.4085809	0.0003909
2023-05-19 19:00:00	1.40781	1.407924	1.4082009	0.0003909
2023-05-19 19:05:00	1.40781	1.407924	1.4082009	0.0003909
2023-05-19 19:10:00	1.40819	1.407924	1.4085809	0.0003909
2023-05-19 19:15:00	1.40742	1.407885	1.4078109	0.0003909
2023-05-19 19:20:00	1.40742	1.407846	1.4078109	0.0003909
2023-05-19 19:25:00	1.40781	1.407846	1.4082009	0.0003909
2023-05-19 19:30:00	1.40742	1.407807	1.4078109	0.0003909
2023-05-19 19:35:00	1.40742	1.407768	1.4078109	0.0003909
2023-05-19 19:40:00	1.40742	1.407691	1.4078109	0.0003909
2023-05-19 19:45:00	1.40742	1.407614	1.4078109	0.0003909
2023-05-19 19:50:00	1.40742	1.407575	1.4078109	0.0003909
2023-05-19 19:55:00	1.40781	1.407575	1.4082009	0.0003909
2023-05-19 20:00:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 20:05:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 20:10:00	1.40781	1.407537	1.4082009	0.0003909
2023-05-19 20:15:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 20:20:00	1.40781	1.407537	1.4082009	0.0003909
2023-05-19 20:25:00	1.40781	1.407576	1.4082009	0.0003909
2023-05-19 20:30:00	1.40781	1.407615	1.4082009	0.0003909
2023-05-19 20:35:00	1.40742	1.407615	1.4078109	0.0003909
2023-05-19 20:40:00	1.40742	1.407615	1.4078109	0.0003909
2023-05-19 20:45:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 20:50:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 20:55:00	1.40781	1.407615	1.4082009	0.0003909
2023-05-19 21:00:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 21:05:00	1.40781	1.407615	1.4082009	0.0003909
2023-05-19 21:10:00	1.40781	1.407615	1.4082009	0.0003909
2023-05-19 21:15:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 21:20:00	1.40781	1.407576	1.4082009	0.0003909
2023-05-19 21:25:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 21:30:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 21:35:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 21:40:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 21:45:00	1.40742	1.407537	1.4078109	0.0003909
2023-05-19 21:50:00	1.40781	1.407576	1.4082009	0.0003909
2023-05-19 21:55:00	1.40781	1.407576	1.4082009	0.0003909
2023-05-19 22:00:00	1.40742	1.407537	1.4078109	0.0003909
2023-05-19 22:05:00	1.40742	1.407537	1.4078109	0.0003909
2023-05-19 22:10:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 22:15:00	1.40781	1.407537	1.4082009	0.0003909
2023-05-19 22:20:00	1.40742	1.407537	1.4078109	0.0003909
2023-05-19 22:25:00	1.40781	1.407576	1.4082009	0.0003909
2023-05-19 22:30:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 22:35:00	1.40781	1.407615	1.4082009	0.0003909
2023-05-19 22:40:00	1.40742	1.407576	1.4078109	0.0003909
2023-05-19 22:45:00	1.40702	1.407497	1.4074109	0.0003909
2023-05-19 22:50:00	1.40742	1.407497	1.4078109	0.0003909
2023-05-19 22:55:00	1.40742	1.407497	1.4078109	0.0003909
2023-05-19 23:00:00	1.40742	1.407497	1.4078109	0.0003909
2023-05-19 23:05:00	1.40781	1.407497	1.4082009	0.0003909
2023-05-19 23:10:00	1.40742	1.407497	1.4078109	0.0003909
2023-05-19 23:15:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-19 23:20:00	1.40781	1.407497	1.4082009	0.0003909
2023-05-19 23:25:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-19 23:30:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-19 23:35:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 23:40:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 23:45:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 23:50:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-19 23:55:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:00:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:05:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:10:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 00:15:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 00:20:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 00:25:00	1.40781	1.407459	1.4082009	0.0003909
2023-05-20 00:30:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:35:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:40:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:45:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:50:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 00:55:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 01:00:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 01:05:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 01:10:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 01:15:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:20:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:25:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:30:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:35:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:40:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:45:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:50:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 01:55:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 02:00:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 02:05:00	1.40781	1.407459	1.4082009	0.0003909
2023-05-20 02:10:00	1.40702	1.407419	1.4074109	0.0003909
2023-05-20 02:15:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 02:20:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 02:25:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 02:30:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 02:35:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 02:40:00	1.40781	1.407458	1.4082009	0.0003909
2023-05-20 02:45:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 02:50:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 02:55:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 03:00:00	1.40702	1.407419	1.4074109	0.0003909
2023-05-20 03:05:00	1.40781	1.407458	1.4082009	0.0003909
2023-05-20 03:10:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 03:15:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 03:20:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 03:25:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 03:30:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 03:35:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 03:40:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 03:45:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 03:50:00	1.40781	1.407498	1.4082009	0.0003909
2023-05-20 03:55:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 04:00:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 04:05:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 04:10:00	1.40781	1.407498	1.4082009	0.0003909
2023-05-20 04:15:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-20 04:20:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-20 04:25:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-20 04:30:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-20 04:35:00	1.40742	1.407498	1.4078109	0.0003909
2023-05-20 04:40:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 04:45:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 04:50:00	1.40663	1.40738	1.4070209	0.0003909
2023-05-20 04:55:00	1.40742	1.40738	1.4078109	0.0003909
2023-05-20 05:00:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:05:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:10:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:15:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:20:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:25:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:30:00	1.40742	1.407341	1.4078109	0.0003909
2023-05-20 05:35:00	1.40781	1.40738	1.4082009	0.0003909
2023-05-20 05:40:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 05:45:00	1.40742	1.407459	1.4078109	0.0003909
2023-05-20 05:50:00	1.40781	1.407498	1.4082009	0.0003909
2023-05-20 05:55:00	1.40702	1.407458	1.4074109	0.0003909
2023-05-20 06:00:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 06:05:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 06:10:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 06:15:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 06:20:00	1.40742	1.407458	1.4078109	0.0003909
2023-05-20 06:25:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 06:30:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 06:35:00	1.40742	1.407419	1.4078109	0.0003909
2023-05-20 06:40:00	1.40742	1.40738	1.4078109	0.0003909
2023-05-20 06:45:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 06:50:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 06:55:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 07:00:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 07:05:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 07:10:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 07:15:00	1.40742	1.40742	1.4078109	0.0003909
2023-05-20 07:20:00	1.40663	1.407341	1.4070209	0.0003909
2023-05-20 07:25:00	1.40702	1.407301	1.4074109	0.0003909
2023-05-20 07:30:00	1.40742	1.407301	1.4078109	0.0003909
2023-05-20 07:35:00	1.40702	1.407261	1.4074109	0.0003909
2023-05-20 07:40:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 07:45:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 07:50:00	1.40702	1.407221	1.4074109	0.0003909
2023-05-20 07:55:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 08:00:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 08:05:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 08:10:00	1.40702	1.40726	1.4074109	0.0003909
2023-05-20 08:15:00	1.40742	1.4073	1.4078109	0.0003909
2023-05-20 08:20:00	1.40663	1.407221	1.4070209	0.0003909
2023-05-20 08:25:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 08:30:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 08:35:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 08:40:00	1.40742	1.407301	1.4078109	0.0003909
2023-05-20 08:45:00	1.40742	1.407301	1.4078109	0.0003909
2023-05-20 08:50:00	1.40742	1.407301	1.4078109	0.0003909
2023-05-20 08:55:00	1.40742	1.407301	1.4078109	0.0003909
2023-05-20 09:00:00	1.40702	1.407301	1.4074109	0.0003909
2023-05-20 09:05:00	1.40742	1.407301	1.4078109	0.0003909
2023-05-20 09:10:00	1.40702	1.40734	1.4074109	0.0003909
2023-05-20 09:15:00	1.40742	1.40734	1.4078109	0.0003909
2023-05-20 09:20:00	1.40663	1.407261	1.4070209	0.0003909
2023-05-20 09:25:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 09:30:00	1.40702	1.407221	1.4074109	0.0003909
2023-05-20 09:35:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 09:40:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 09:45:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 09:50:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 09:55:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 10:00:00	1.40702	1.407261	1.4074109	0.0003909
2023-05-20 10:05:00	1.40702	1.407221	1.4074109	0.0003909
2023-05-20 10:10:00	1.40663	1.407221	1.4070209	0.0003909
2023-05-20 10:15:00	1.40742	1.407221	1.4078109	0.0003909
2023-05-20 10:20:00	1.40742	1.407261	1.4078109	0.0003909
2023-05-20 10:25:00	1.40702	1.407221	1.4074109	0.0003909
2023-05-20 10:30:00	1.40663	1.407142	1.4070209	0.0003909
2023-05-20 10:35:00	1.40702	1.407102	1.4074109	0.0003909
2023-05-20 10:40:00	1.40663	1.407023	1.4070209	0.0003909
2023-05-20 10:45:00	1.40663	1.406944	1.4070209	0.0003909
2023-05-20 10:50:00	1.40702	1.406944	1.4074109	0.0003909
2023-05-20 10:55:00	1.40663	1.406905	1.4070209	0.0003909
2023-05-20 11:00:00	1.40702	1.406944	1.4074109	0.0003909
2023-05-20 11:05:00	1.40663	1.406865	1.4070209	0.0003909
2023-05-20 11:10:00	1.40702	1.406825	1.4074109	0.0003909
2023-05-20 11:15:00	1.40663	1.406786	1.4070209	0.0003909
2023-05-20 11:20:00	1.40702	1.406825	1.4074109	0.0003909
2023-05-20 11:25:00	1.40742	1.406865	1.4078109	0.0003909
2023-05-20 11:30:00	1.40663	1.406865	1.4070209	0.0003909
2023-05-20 11:35:00	1.40702	1.406904	1.4074109	0.0003909
2023-05-20 11:40:00	1.40702	1.406904	1.4074109	0.0003909
2023-05-20 11:45:00	1.40663	1.406904	1.4070209	0.0003909
2023-05-20 11:50:00	1.40663	1.406865	1.4070209	0.0003909
2023-05-20 11:55:00	1.40663	1.406865	1.4070209	0.0003909
2023-05-20 12:00:00	1.40663	1.406826	1.4070209	0.0003909
2023-05-20 12:05:00	1.40663	1.406826	1.4070209	0.0003909
2023-05-20 12:10:00	1.40663	1.406787	1.4070209	0.0003909
2023-05-20 12:15:00	1.40663	1.406708	1.4070209	0.0003909
2023-05-20 12:20:00	1.40663	1.406708	1.4070209	0.0003909
2023-05-20 12:25:00	1.40702	1.406708	1.4074109	0.0003909
2023-05-20 12:30:00	1.40702	1.406708	1.4074109	0.0003909
2023-05-20 12:35:00	1.40663	1.406708	1.4070209	0.0003909
2023-05-20 12:40:00	1.40742	1.406787	1.4078109	0.0003909
2023-05-20 12:45:00	1.40663	1.406787	1.4070209	0.0003909
2023-05-20 12:50:00	1.40742	1.406866	1.4078109	0.0003909
2023-05-20 12:55:00	1.40702	1.406905	1.4074109	0.0003909
2023-05-20 13:00:00	1.40663	1.406905	1.4070209	0.0003909
2023-05-20 13:05:00	1.40702	1.406944	1.4074109	0.0003909
2023-05-20 13:10:00	1.40702	1.406983	1.4074109	0.0003909
2023-05-20 13:15:00	1.40663	1.406944	1.4070209	0.0003909
2023-05-20 13:20:00	1.40663	1.406905	1.4070209	0.0003909
2023-05-20 13:25:00	1.40663	1.406905	1.4070209	0.0003909
2023-05-20 13:30:00	1.40663	1.406826	1.4070209	0.0003909
2023-05-20 13:35:00	1.40663	1.406826	1.4070209	0.0003909
2023-05-20 13:40:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 13:45:00	1.40702	1.406747	1.4074109	0.0003909
2023-05-20 13:50:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 13:55:00	1.40702	1.406747	1.4074109	0.0003909
2023-05-20 14:00:00	1.40663	1.406708	1.4070209	0.0003909
2023-05-20 14:05:00	1.40702	1.406747	1.4074109	0.0003909
2023-05-20 14:10:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 14:15:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 14:20:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 14:25:00	1.40702	1.406786	1.4074109	0.0003909
2023-05-20 14:30:00	1.40663	1.406786	1.4070209	0.0003909
2023-05-20 14:35:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 14:40:00	1.40663	1.406747	1.4070209	0.0003909
2023-05-20 14:45:00	1.40663	1.406708	1.4070209	0.0003909
2023-05-20 14:50:00	1.40663	1.406708	1.4070209	0.0003909
2023-05-20 14:55:00	1.40663	1.406669	1.4070209	0.0003909
2023-05-20 15:00:00	1.40742	1.406748	1.4078109	0.0003909
2023-05-20 15:05:00	1.40702	1.406787	1.4074109	0.0003909
2023-05-20 15:10:00	1.40663	1.406787	1.4070209	0.0003909
2023-05-20 15:15:00	1.40663	1.406748	1.4070209	0.0003909
2023-05-20 15:20:00	1.40742	1.406827	1.4078109	0.0003909
2023-05-20 15:25:00	1.40663	1.406827	1.4070209	0.0003909
2023-05-20 15:30:00	1.40663	1.406827	1.4070209	0.0003909
2023-05-20 15:35:00	1.40624	1.406788	1.4066309	0.0003909
2023-05-20 15:40:00	1.40663	1.406788	1.4070209	0.0003909
2023-05-20 15:45:00	1.40624	1.406749	1.4066309	0.0003909
2023-05-20 15:50:00	1.40624	1.406631	1.4066309	0.0003909
2023-05-20 15:55:00	1.40624	1.406553	1.4066309	0.0003909
2023-05-20 16:00:00	1.40702	1.406592	1.4074109	0.0003909
2023-05-20 16:05:00	1.40663	1.406592	1.4070209	0.0003909
2023-05-20 16:10:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-20 16:15:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 16:20:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-20 16:25:00	1.40585	1.406396	1.4062409	0.0003909
2023-05-20 16:30:00	1.40663	1.406396	1.4070209	0.0003909
2023-05-20 16:35:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-20 16:40:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-20 16:45:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 16:50:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-20 16:55:00	1.40624	1.406396	1.4066309	0.0003909
2023-05-20 17:00:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-20 17:05:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-20 17:10:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 17:15:00	1.40742	1.406631	1.4078109	0.0003909
2023-05-20 17:20:00	1.40624	1.406592	1.4066309	0.0003909
2023-05-20 17:25:00	1.40663	1.406592	1.4070209	0.0003909
2023-05-20 17:30:00	1.40663	1.406631	1.4070209	0.0003909
2023-05-20 17:35:00	1.40663	1.406631	1.4070209	0.0003909
2023-05-20 17:40:00	1.40663	1.406631	1.4070209	0.0003909
2023-05-20 17:45:00	1.40663	1.40667	1.4070209	0.0003909
2023-05-20 17:50:00	1.40624	1.406631	1.4066309	0.0003909
2023-05-20 17:55:00	1.40663	1.406631	1.4070209	0.0003909
2023-05-20 18:00:00	1.40624	1.406592	1.4066309	0.0003909
2023-05-20 18:05:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 18:10:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 18:15:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 18:20:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 18:25:00	1.40624	1.406513	1.4066309	0.0003909
2023-05-20 18:30:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 18:35:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 18:40:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 18:45:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 18:50:00	1.40663	1.406591	1.4070209	0.0003909
2023-05-20 18:55:00	1.40624	1.406552	1.4066309	0.0003909
2023-05-20 19:00:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 19:05:00	1.40624	1.406513	1.4066309	0.0003909
2023-05-20 19:10:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 19:15:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 19:20:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 19:25:00	1.40624	1.406513	1.4066309	0.0003909
2023-05-20 19:30:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 19:35:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 19:40:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-20 19:45:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 19:50:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 19:55:00	1.40663	1.406591	1.4070209	0.0003909
2023-05-20 20:00:00	1.40663	1.406591	1.4070209	0.0003909
2023-05-20 20:05:00	1.40624	1.406552	1.4066309	0.0003909
2023-05-20 20:10:00	1.40663	1.406552	1.4070209	0.0003909
2023-05-20 20:15:00	1.40624	1.406552	1.4066309	0.0003909
2023-05-20 20:20:00	1.40624	1.406513	1.4066309	0.0003909
2023-05-20 20:25:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-20 20:30:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 20:35:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-20 20:40:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-20 20:45:00	1.40624	1.406396	1.4066309	0.0003909
2023-05-20 20:50:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 20:55:00	1.40663	1.406396	1.4070209	0.0003909
2023-05-20 21:00:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 21:05:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 21:10:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 21:15:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 21:20:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-20 21:25:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-20 21:30:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-20 21:35:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-20 21:40:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-20 21:45:00	1.40585	1.406279	1.4062409	0.0003909
2023-05-20 21:50:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-20 21:55:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-20 22:00:00	1.40663	1.406396	1.4070209	0.0003909
2023-05-20 22:05:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-20 22:10:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 22:15:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 22:20:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-20 22:25:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-20 22:30:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-20 22:35:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-20 22:40:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 22:45:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-20 22:50:00	1.40585	1.406396	1.4062409	0.0003909
2023-05-20 22:55:00	1.40663	1.406396	1.4070209	0.0003909
2023-05-20 23:00:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 23:05:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-20 23:10:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 23:15:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 23:20:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 23:25:00	1.40663	1.406396	1.4070209	0.0003909
2023-05-20 23:30:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-20 23:35:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-20 23:40:00	1.40585	1.406318	1.4062409	0.0003909
2023-05-20 23:45:00	1.40624	1.406279	1.4066309	0.0003909
2023-05-20 23:50:00	1.40624	1.406279	1.4066309	0.0003909
2023-05-20 23:55:00	1.40663	1.406279	1.4070209	0.0003909
2023-05-21 00:00:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 00:05:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-21 00:10:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 00:15:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 00:20:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 00:25:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-21 00:30:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-21 00:35:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-21 00:40:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-21 00:45:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-21 00:50:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-21 00:55:00	1.40585	1.406357	1.4062409	0.0003909
2023-05-21 01:00:00	1.40585	1.406318	1.4062409	0.0003909
2023-05-21 01:05:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 01:10:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-21 01:15:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 01:20:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 01:25:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 01:30:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 01:35:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 01:40:00	1.40624	1.406279	1.4066309	0.0003909
2023-05-21 01:45:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-21 01:50:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-21 01:55:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-21 02:00:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-21 02:05:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-21 02:10:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-21 02:15:00	1.40585	1.406357	1.4062409	0.0003909
2023-05-21 02:20:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 02:25:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 02:30:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 02:35:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 02:40:00	1.40624	1.406279	1.4066309	0.0003909
2023-05-21 02:45:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 02:50:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 02:55:00	1.40624	1.406279	1.4066309	0.0003909
2023-05-21 03:00:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 03:05:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 03:10:00	1.40663	1.406396	1.4070209	0.0003909
2023-05-21 03:15:00	1.40663	1.406435	1.4070209	0.0003909
2023-05-21 03:20:00	1.40663	1.406474	1.4070209	0.0003909
2023-05-21 03:25:00	1.40624	1.406474	1.4066309	0.0003909
2023-05-21 03:30:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-21 03:35:00	1.40663	1.406513	1.4070209	0.0003909
2023-05-21 03:40:00	1.40585	1.406435	1.4062409	0.0003909
2023-05-21 03:45:00	1.40624	1.406435	1.4066309	0.0003909
2023-05-21 03:50:00	1.40624	1.406396	1.4066309	0.0003909
2023-05-21 03:55:00	1.40624	1.406396	1.4066309	0.0003909
2023-05-21 04:00:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 04:05:00	1.40585	1.406279	1.4062409	0.0003909
2023-05-21 04:10:00	1.40585	1.406201	1.4062409	0.0003909
2023-05-21 04:15:00	1.40663	1.40624	1.4070209	0.0003909
2023-05-21 04:20:00	1.40624	1.406201	1.4066309	0.0003909
2023-05-21 04:25:00	1.40663	1.406201	1.4070209	0.0003909
2023-05-21 04:30:00	1.40624	1.40624	1.4066309	0.0003909
2023-05-21 04:35:00	1.40624	1.40624	1.4066309	0.0003909
2023-05-21 04:40:00	1.40624	1.40624	1.4066309	0.0003909
2023-05-21 04:45:00	1.40624	1.40624	1.4066309	0.0003909
2023-05-21 04:50:00	1.40663	1.406279	1.4070209	0.0003909
2023-05-21 04:55:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-21 05:00:00	1.40585	1.406357	1.4062409	0.0003909
2023-05-21 05:05:00	1.40663	1.406357	1.4070209	0.0003909
2023-05-21 05:10:00	1.40624	1.406357	1.4066309	0.0003909
2023-05-21 05:15:00	1.40624	1.406318	1.4066309	0.0003909
2023-05-21 05:20:00	1.40585	1.406279	1.4062409	0.0003909
2023-05-21 05:25:00	1.40624	1.406279	1.4066309	0.0003909
2023-05-21 05:30:00	1.40663	1.406318	1.4070209	0.0003909
2023-05-21 05:35:00	1.40585	1.406279	1.4062409	0.0003909
2023-05-21 05:40:00	1.40624	1.40624	1.4066309	0.0003909
2023-05-21 05:45:00	1.40624	1.406201	1.4066309	0.0003909
2023-05-21 05:50:00	1.40624	1.40624	1.4066309	0.0003909
2023-05-21 05:55:00	1.40624	1.406201	1.4066309	0.0003909
2023-05-21 06:00:00	1.40624	1.406201	1.4066309	0.0003909
2023-05-21 06:05:00	1.40585	1.406162	1.4062409	0.0003909
2023-05-21 06:10:00	1.40585	1.406162	1.4062409	0.0003909
2023-05-21 06:15:00	1.40624	1.406162	1.4066309	0.0003909
2023-05-21 06:20:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 06:25:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 06:30:00	1.40663	1.406123	1.4070209	0.0003909
2023-05-21 06:35:00	1.40624	1.406123	1.4066309	0.0003909
2023-05-21 06:40:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 06:45:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 06:50:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 06:55:00	1.40663	1.406123	1.4070209	0.0003909
2023-05-21 07:00:00	1.40585	1.406123	1.4062409	0.0003909
2023-05-21 07:05:00	1.40624	1.406123	1.4066309	0.0003909
2023-05-21 07:10:00	1.40624	1.406162	1.4066309	0.0003909
2023-05-21 07:15:00	1.40585	1.406162	1.4062409	0.0003909
2023-05-21 07:20:00	1.40624	1.406123	1.4066309	0.0003909
2023-05-21 07:25:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 07:30:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 07:35:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 07:40:00	1.40624	1.406084	1.4066309	0.0003909
2023-05-21 07:45:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 07:50:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 07:55:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 08:00:00	1.40585	1.406006	1.4062409	0.0003909
2023-05-21 08:05:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 08:10:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 08:15:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 08:20:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 08:25:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 08:30:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 08:35:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 08:40:00	1.40624	1.406084	1.4066309	0.0003909
2023-05-21 08:45:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 08:50:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 08:55:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 09:00:00	1.40585	1.406006	1.4062409	0.0003909
2023-05-21 09:05:00	1.40585	1.406006	1.4062409	0.0003909
2023-05-21 09:10:00	1.40624	1.406045	1.4066309	0.0003909
2023-05-21 09:15:00	1.40624	1.406084	1.4066309	0.0003909
2023-05-21 09:20:00	1.40663	1.406123	1.4070209	0.0003909
2023-05-21 09:25:00	1.40624	1.406123	1.4066309	0.0003909
2023-05-21 09:30:00	1.40624	1.406123	1.4066309	0.0003909
2023-05-21 09:35:00	1.40585	1.406123	1.4062409	0.0003909
2023-05-21 09:40:00	1.40585	1.406123	1.4062409	0.0003909
2023-05-21 09:45:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 09:50:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 09:55:00	1.40585	1.406084	1.4062409	0.0003909
2023-05-21 10:00:00	1.40585	1.406045	1.4062409	0.0003909
2023-05-21 10:05:00	1.40585	1.406006	1.4062409	0.0003909
2023-05-21 10:10:00	1.40585	1.405928	1.4062409	0.0003909
2023-05-21 10:15:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 10:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 10:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 10:30:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 10:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 10:40:00	1.40624	1.405889	1.4066309	0.0003909
2023-05-21 10:45:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 10:50:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 10:55:00	1.40546	1.40585	1.4058509	0.0003909
2023-05-21 11:00:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 11:05:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 11:10:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 11:15:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 11:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 11:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 11:30:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 11:35:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 11:40:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 11:45:00	1.40624	1.405889	1.4066309	0.0003909
2023-05-21 11:50:00	1.40546	1.40585	1.4058509	0.0003909
2023-05-21 11:55:00	1.40546	1.405811	1.4058509	0.0003909
2023-05-21 12:00:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:05:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:10:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:15:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:20:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:25:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:30:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:35:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-21 12:40:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 12:45:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 12:50:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 12:55:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:00:00	1.40624	1.405889	1.4066309	0.0003909
2023-05-21 13:05:00	1.40546	1.40585	1.4058509	0.0003909
2023-05-21 13:10:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:15:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:30:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:40:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:45:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 13:50:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 13:55:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:00:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:05:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:10:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:15:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:30:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:40:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:45:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:50:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 14:55:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:00:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:05:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:10:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:15:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 15:30:00	1.40546	1.405811	1.4058509	0.0003909
2023-05-21 15:35:00	1.40624	1.40585	1.4066309	0.0003909
2023-05-21 15:40:00	1.40546	1.405811	1.4058509	0.0003909
2023-05-21 15:45:00	1.40624	1.40585	1.4066309	0.0003909
2023-05-21 15:50:00	1.40624	1.405889	1.4066309	0.0003909
2023-05-21 15:55:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 16:00:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 16:05:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 16:10:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 16:15:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 16:20:00	1.40585	1.405928	1.4062409	0.0003909
2023-05-21 16:25:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-21 16:30:00	1.40546	1.405889	1.4058509	0.0003909
2023-05-21 16:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 16:40:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 16:45:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 16:50:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 16:55:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 17:00:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 17:05:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 17:10:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 17:15:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 17:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 17:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 17:30:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 17:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 17:40:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 17:45:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 17:50:00	1.40546	1.405811	1.4058509	0.0003909
2023-05-21 17:55:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:00:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:05:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:10:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:15:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:20:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:25:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:30:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:35:00	1.40546	1.405772	1.4058509	0.0003909
2023-05-21 18:40:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:45:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:50:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 18:55:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 19:00:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 19:05:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 19:10:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 19:15:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 19:20:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-21 19:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 19:30:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 19:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-21 19:40:00	1.40507	1.405772	1.4054609	0.0003909
2023-05-21 19:45:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-21 19:50:00	1.40546	1.405733	1.4058509	0.0003909
2023-05-21 19:55:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-21 20:00:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-21 20:05:00	1.40507	1.405655	1.4054609	0.0003909
2023-05-21 20:10:00	1.40585	1.405655	1.4062409	0.0003909
2023-05-21 20:15:00	1.40546	1.405616	1.4058509	0.0003909
2023-05-21 20:20:00	1.40585	1.405616	1.4062409	0.0003909
2023-05-21 20:25:00	1.40585	1.405616	1.4062409	0.0003909
2023-05-21 20:30:00	1.40546	1.405655	1.4058509	0.0003909
2023-05-21 20:35:00	1.40546	1.405616	1.4058509	0.0003909
2023-05-21 20:40:00	1.40585	1.405655	1.4062409	0.0003909
2023-05-21 20:45:00	1.40585	1.405655	1.4062409	0.0003909
2023-05-21 20:50:00	1.40546	1.405616	1.4058509	0.0003909
2023-05-21 20:55:00	1.40585	1.405694	1.4062409	0.0003909
2023-05-21 21:00:00	1.40546	1.405655	1.4058509	0.0003909
2023-05-21 21:05:00	1.40546	1.405655	1.4058509	0.0003909
2023-05-21 21:10:00	1.40507	1.405577	1.4054609	0.0003909
2023-05-21 21:15:00	1.40585	1.405577	1.4062409	0.0003909
2023-05-21 21:20:00	1.40546	1.405577	1.4058509	0.0003909
2023-05-21 21:25:00	1.40507	1.405538	1.4054609	0.0003909
2023-05-21 21:30:00	1.40546	1.405499	1.4058509	0.0003909
2023-05-21 21:35:00	1.40546	1.40546	1.4058509	0.0003909
2023-05-21 21:40:00	1.40546	1.40546	1.4058509	0.0003909
2023-05-21 21:45:00	1.40507	1.405382	1.4054609	0.0003909
2023-05-21 21:50:00	1.40507	1.405343	1.4054609	0.0003909
2023-05-21 21:55:00	1.40546	1.405343	1.4058509	0.0003909
2023-05-21 22:00:00	1.40507	1.405343	1.4054609	0.0003909
2023-05-21 22:05:00	1.40546	1.405304	1.4058509	0.0003909
2023-05-21 22:10:00	1.40507	1.405265	1.4054609	0.0003909
2023-05-21 22:15:00	1.40546	1.405304	1.4058509	0.0003909
2023-05-21 22:20:00	1.40546	1.405304	1.4058509	0.0003909
2023-05-21 22:25:00	1.40507	1.405265	1.4054609	0.0003909
2023-05-21 22:30:00	1.40546	1.405265	1.4058509	0.0003909
2023-05-21 22:35:00	1.40585	1.405343	1.4062409	0.0003909
2023-05-21 22:40:00	1.40546	1.405382	1.4058509	0.0003909
2023-05-21 22:45:00	1.40546	1.405382	1.4058509	0.0003909
2023-05-21 22:50:00	1.40507	1.405382	1.4054609	0.0003909
2023-05-21 22:55:00	1.40546	1.405382	1.4058509	0.0003909
2023-05-21 23:00:00	1.40585	1.40546	1.4062409	0.0003909
2023-05-21 23:05:00	1.40546	1.40546	1.4058509	0.0003909
2023-05-21 23:10:00	1.40585	1.405499	1.4062409	0.0003909
2023-05-21 23:15:00	1.40585	1.405577	1.4062409	0.0003909
2023-05-21 23:20:00	1.40546	1.405577	1.4058509	0.0003909
2023-05-21 23:25:00	1.40507	1.405499	1.4054609	0.0003909
2023-05-21 23:30:00	1.40507	1.40546	1.4054609	0.0003909
2023-05-21 23:35:00	1.40507	1.405421	1.4054609	0.0003909
2023-05-21 23:40:00	1.40546	1.40546	1.4058509	0.0003909
2023-05-21 23:45:00	1.40585	1.405499	1.4062409	0.0003909
2023-05-21 23:50:00	1.40585	1.405499	1.4062409	0.0003909
2023-05-21 23:55:00	1.40585	1.405538	1.4062409	0.0003909
2023-05-22 00:00:00	1.40507	1.40546	1.4054609	0.0003909
2023-05-22 00:05:00	1.40585	1.40546	1.4062409	0.0003909
2023-05-22 00:10:00	1.40546	1.40546	1.4058509	0.0003909
2023-05-22 00:15:00	1.40546	1.405499	1.4058509	0.0003909
2023-05-22 00:20:00	1.40546	1.405538	1.4058509	0.0003909
2023-05-22 00:25:00	1.40546	1.405577	1.4058509	0.0003909
2023-05-22 00:30:00	1.40546	1.405577	1.4058509	0.0003909
2023-05-22 00:35:00	1.40585	1.405577	1.4062409	0.0003909
2023-05-22 00:40:00	1.40507	1.405499	1.4054609	0.0003909
2023-05-22 00:45:00	1.40546	1.40546	1.4058509	0.0003909
2023-05-22 00:50:00	1.40507	1.40546	1.4054609	0.0003909
2023-05-22 00:55:00	1.40546	1.405421	1.4058509	0.0003909
2023-05-22 01:00:00	1.40546	1.405421	1.4058509	0.0003909
2023-05-22 01:05:00	1.40546	1.405421	1.4058509	0.0003909
2023-05-22 01:10:00	1.40546	1.405421	1.4058509	0.0003909
2023-05-22 01:15:00	1.40585	1.40546	1.4062409	0.0003909
2023-05-22 01:20:00	1.40585	1.405499	1.4062409	0.0003909
2023-05-22 01:25:00	1.40585	1.405499	1.4062409	0.0003909
2023-05-22 01:30:00	1.40585	1.405577	1.4062409	0.0003909
2023-05-22 01:35:00	1.40546	1.405577	1.4058509	0.0003909
2023-05-22 01:40:00	1.40546	1.405616	1.4058509	0.0003909
2023-05-22 01:45:00	1.40585	1.405655	1.4062409	0.0003909
2023-05-22 01:50:00	1.40585	1.405694	1.4062409	0.0003909
2023-05-22 01:55:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 02:00:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 02:05:00	1.40546	1.405733	1.4058509	0.0003909
2023-05-22 02:10:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 02:15:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 02:20:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 02:25:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 02:30:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 02:35:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 02:40:00	1.40546	1.405772	1.4058509	0.0003909
2023-05-22 02:45:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 02:50:00	1.40546	1.405733	1.4058509	0.0003909
2023-05-22 02:55:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 03:00:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 03:05:00	1.40546	1.405733	1.4058509	0.0003909
2023-05-22 03:10:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 03:15:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 03:20:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 03:25:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 03:30:00	1.40546	1.405733	1.4058509	0.0003909
2023-05-22 03:35:00	1.40585	1.405733	1.4062409	0.0003909
2023-05-22 03:40:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 03:45:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 03:50:00	1.40585	1.405772	1.4062409	0.0003909
2023-05-22 03:55:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 04:00:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 04:05:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 04:10:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 04:15:00	1.40585	1.405811	1.4062409	0.0003909
2023-05-22 04:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 04:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 04:30:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 04:35:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 04:40:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 04:45:00	1.40624	1.405889	1.4066309	0.0003909
2023-05-22 04:50:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 04:55:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:00:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:05:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:10:00	1.40624	1.405928	1.4066309	0.0003909
2023-05-22 05:15:00	1.40585	1.405928	1.4062409	0.0003909
2023-05-22 05:20:00	1.40585	1.405928	1.4062409	0.0003909
2023-05-22 05:25:00	1.40585	1.405928	1.4062409	0.0003909
2023-05-22 05:30:00	1.40585	1.405928	1.4062409	0.0003909
2023-05-22 05:35:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:40:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:45:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:50:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 05:55:00	1.40585	1.405889	1.4062409	0.0003909
2023-05-22 06:00:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 06:05:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 06:10:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 06:15:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 06:20:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 06:25:00	1.40585	1.40585	1.4062409	0.0003909
2023-05-22 06:30:00	1.40742	1.406007	1.4078109	0.0003909
2023-05-22 06:35:00	1.41054	1.406476	1.4109309	0.0003909
2023-05-22 06:40:00	1.4121	1.407101	1.4124909	0.0003909
2023-05-22 06:45:00	1.41249	1.407765	1.4128809	0.0003909
2023-05-22 06:50:00	1.41328	1.408508	1.4136709	0.0003909
2023-05-22 06:55:00	1.4121	1.409133	1.4124909	0.0003909
2023-05-22 07:00:00	1.4121	1.409758	1.4124909	0.0003909
2023-05-22 07:05:00	1.4121	1.410383	1.4124909	0.0003909
2023-05-22 07:10:00	1.41172	1.41097	1.4121109	0.0003909
2023-05-22 07:15:00	1.41172	1.411557	1.4121109	0.0003909
2023-05-22 07:20:00	1.41172	1.411987	1.4121109	0.0003909
2023-05-22 07:25:00	1.41172	1.412105	1.4121109	0.0003909
2023-05-22 07:30:00	1.41093	1.411988	1.4113209	0.0003909
2023-05-22 07:35:00	1.40898	1.411637	1.4093709	0.0003909
2023-05-22 07:40:00	1.40898	1.411207	1.4093709	0.0003909
2023-05-22 07:45:00	1.40781	1.410778	1.4082009	0.0003909
2023-05-22 07:50:00	1.40742	1.41031	1.4078109	0.0003909
2023-05-22 07:55:00	1.40663	1.409763	1.4070209	0.0003909
2023-05-22 08:00:00	1.40585	1.409176	1.4062409	0.0003909
2023-05-22 08:05:00	1.40663	1.408667	1.4070209	0.0003909
2023-05-22 08:10:00	1.40624	1.408119	1.4066309	0.0003909
2023-05-22 08:15:00	1.40585	1.407532	1.4062409	0.0003909
2023-05-22 08:20:00	1.40546	1.406985	1.4058509	0.0003909
2023-05-22 08:25:00	1.40546	1.406633	1.4058509	0.0003909
2023-05-22 08:30:00	1.40507	1.406242	1.4054609	0.0003909
2023-05-22 08:35:00	1.40429	1.40589	1.4046809	0.0003909
2023-05-22 08:40:00	1.40351	1.405499	1.4039009	0.0003909
2023-05-22 08:45:00	1.40429	1.405265	1.4046809	0.0003909
2023-05-22 08:50:00	1.40468	1.405148	1.4050709	0.0003909
2023-05-22 08:55:00	1.40507	1.404992	1.4054609	0.0003909
2023-05-22 09:00:00	1.40507	1.404875	1.4054609	0.0003909
2023-05-22 09:05:00	1.40429	1.404719	1.4046809	0.0003909
2023-05-22 09:10:00	1.40468	1.404641	1.4050709	0.0003909
2023-05-22 09:15:00	1.40468	1.404563	1.4050709	0.0003909
2023-05-22 09:20:00	1.40468	1.404524	1.4050709	0.0003909
2023-05-22 09:25:00	1.40429	1.404524	1.4046809	0.0003909
2023-05-22 09:30:00	1.40507	1.40468	1.4054609	0.0003909
2023-05-22 09:35:00	1.40507	1.404758	1.4054609	0.0003909
2023-05-22 09:40:00	1.40468	1.404758	1.4050709	0.0003909
2023-05-22 09:45:00	1.40468	1.404719	1.4050709	0.0003909
2023-05-22 09:50:00	1.40468	1.40468	1.4050709	0.0003909
2023-05-22 09:55:00	1.40429	1.40468	1.4046809	0.0003909
2023-05-22 10:00:00	1.40507	1.404719	1.4054609	0.0003909
2023-05-22 10:05:00	1.40507	1.404758	1.4054609	0.0003909
2023-05-22 10:10:00	1.40429	1.404719	1.4046809	0.0003909
2023-05-22 10:15:00	1.40507	1.404797	1.4054609	0.0003909
2023-05-22 10:20:00	1.40468	1.404758	1.4050709	0.0003909
2023-05-22 10:25:00	1.40507	1.404758	1.4054609	0.0003909
2023-05-22 10:30:00	1.40507	1.404797	1.4054609	0.0003909
2023-05-22 10:35:00	1.40468	1.404797	1.4050709	0.0003909
2023-05-22 10:40:00	1.40429	1.404758	1.4046809	0.0003909
2023-05-22 10:45:00	1.40507	1.404836	1.4054609	0.0003909
2023-05-22 10:50:00	1.40507	1.404836	1.4054609	0.0003909
2023-05-22 10:55:00	1.40585	1.404914	1.4062409	0.0003909
2023-05-22 11:00:00	1.40663	1.405148	1.4070209	0.0003909
2023-05-22 11:05:00	1.40546	1.405187	1.4058509	0.0003909
2023-05-22 11:10:00	1.40507	1.405226	1.4054609	0.0003909
2023-05-22 11:15:00	1.40429	1.405148	1.4046809	0.0003909
2023-05-22 11:20:00	1.4039	1.405031	1.4042909	0.0003909
2023-05-22 11:25:00	1.40429	1.404992	1.4046809	0.0003909
2023-05-22 11:30:00	1.4039	1.404953	1.4042909	0.0003909
2023-05-22 11:35:00	1.4039	1.404836	1.4042909	0.0003909
2023-05-22 11:40:00	1.4039	1.404719	1.4042909	0.0003909
2023-05-22 11:45:00	1.40351	1.404485	1.4039009	0.0003909
2023-05-22 11:50:00	1.40351	1.404173	1.4039009	0.0003909
2023-05-22 11:55:00	1.40351	1.403978	1.4039009	0.0003909
2023-05-22 12:00:00	1.4039	1.403861	1.4042909	0.0003909
2023-05-22 12:05:00	1.40429	1.403861	1.4046809	0.0003909
2023-05-22 12:10:00	1.40429	1.4039	1.4046809	0.0003909
2023-05-22 12:15:00	1.4039	1.403861	1.4042909	0.0003909
2023-05-22 12:20:00	1.4039	1.403861	1.4042909	0.0003909
2023-05-22 12:25:00	1.40429	1.4039	1.4046809	0.0003909
2023-05-22 12:30:00	1.40585	1.404095	1.4062409	0.0003909
2023-05-22 12:35:00	1.40507	1.404251	1.4054609	0.0003909
2023-05-22 12:40:00	1.40507	1.404407	1.4054609	0.0003909
2023-05-22 12:45:00	1.40429	1.404485	1.4046809	0.0003909
2023-05-22 12:50:00	1.40507	1.404602	1.4054609	0.0003909
2023-05-22 12:55:00	1.40468	1.404641	1.4050709	0.0003909
2023-05-22 13:00:00	1.40429	1.404641	1.4046809	0.0003909
2023-05-22 13:05:00	1.40507	1.404758	1.4054609	0.0003909
2023-05-22 13:10:00	1.40507	1.404875	1.4054609	0.0003909
2023-05-22 13:15:00	1.40468	1.404914	1.4050709	0.0003909
2023-05-22 13:20:00	1.40429	1.404758	1.4046809	0.0003909
2023-05-22 13:25:00	1.40429	1.40468	1.4046809	0.0003909
2023-05-22 13:30:00	1.40272	1.404445	1.4031109	0.0003909
2023-05-22 13:35:00	1.40272	1.404288	1.4031109	0.0003909
2023-05-22 13:40:00	1.40272	1.404053	1.4031109	0.0003909
2023-05-22 13:45:00	1.40233	1.403818	1.4027209	0.0003909
2023-05-22 13:50:00	1.40233	1.403622	1.4027209	0.0003909
2023-05-22 13:55:00	1.40233	1.403348	1.4027209	0.0003909
2023-05-22 14:00:00	1.40272	1.403113	1.4031109	0.0003909
2023-05-22 14:05:00	1.40233	1.402878	1.4027209	0.0003909
2023-05-22 14:10:00	1.40272	1.402721	1.4031109	0.0003909
2023-05-22 14:15:00	1.40233	1.402525	1.4027209	0.0003909
2023-05-22 14:20:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-22 14:25:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-22 14:30:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 14:35:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-22 14:40:00	1.40194	1.402408	1.4023309	0.0003909
2023-05-22 14:45:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 14:50:00	1.40194	1.40233	1.4023309	0.0003909
2023-05-22 14:55:00	1.40194	1.402291	1.4023309	0.0003909
2023-05-22 15:00:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-22 15:05:00	1.40194	1.402213	1.4023309	0.0003909
2023-05-22 15:10:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-22 15:15:00	1.40194	1.402135	1.4023309	0.0003909
2023-05-22 15:20:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-22 15:25:00	1.40194	1.402018	1.4023309	0.0003909
2023-05-22 15:30:00	1.40194	1.402018	1.4023309	0.0003909
2023-05-22 15:35:00	1.40156	1.401941	1.4019509	0.0003909
2023-05-22 15:40:00	1.40233	1.40198	1.4027209	0.0003909
2023-05-22 15:45:00	1.40194	1.40198	1.4023309	0.0003909
2023-05-22 15:50:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-22 15:55:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-22 16:00:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-22 16:05:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-22 16:10:00	1.40272	1.402019	1.4031109	0.0003909
2023-05-22 16:15:00	1.40194	1.402019	1.4023309	0.0003909
2023-05-22 16:20:00	1.40156	1.401981	1.4019509	0.0003909
2023-05-22 16:25:00	1.40156	1.401981	1.4019509	0.0003909
2023-05-22 16:30:00	1.40156	1.401904	1.4019509	0.0003909
2023-05-22 16:35:00	1.40194	1.401904	1.4023309	0.0003909
2023-05-22 16:40:00	1.40194	1.401904	1.4023309	0.0003909
2023-05-22 16:45:00	1.40233	1.401943	1.4027209	0.0003909
2023-05-22 16:50:00	1.40194	1.401943	1.4023309	0.0003909
2023-05-22 16:55:00	1.40233	1.401982	1.4027209	0.0003909
2023-05-22 17:00:00	1.40194	1.401904	1.4023309	0.0003909
2023-05-22 17:05:00	1.40233	1.401943	1.4027209	0.0003909
2023-05-22 17:10:00	1.40194	1.401981	1.4023309	0.0003909
2023-05-22 17:15:00	1.40116	1.401941	1.4015509	0.0003909
2023-05-22 17:20:00	1.40194	1.401979	1.4023309	0.0003909
2023-05-22 17:25:00	1.40194	1.401979	1.4023309	0.0003909
2023-05-22 17:30:00	1.40194	1.401979	1.4023309	0.0003909
2023-05-22 17:35:00	1.40194	1.40194	1.4023309	0.0003909
2023-05-22 17:40:00	1.40194	1.40194	1.4023309	0.0003909
2023-05-22 17:45:00	1.40194	1.401901	1.4023309	0.0003909
2023-05-22 17:50:00	1.40272	1.401979	1.4031109	0.0003909
2023-05-22 17:55:00	1.40194	1.40194	1.4023309	0.0003909
2023-05-22 18:00:00	1.40194	1.40194	1.4023309	0.0003909
2023-05-22 18:05:00	1.40194	1.402018	1.4023309	0.0003909
2023-05-22 18:10:00	1.40233	1.402057	1.4027209	0.0003909
2023-05-22 18:15:00	1.40194	1.402057	1.4023309	0.0003909
2023-05-22 18:20:00	1.40233	1.402096	1.4027209	0.0003909
2023-05-22 18:25:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-22 18:30:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-22 18:35:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-22 18:40:00	1.40194	1.402018	1.4023309	0.0003909
2023-05-22 18:45:00	1.40233	1.402057	1.4027209	0.0003909
2023-05-22 18:50:00	1.40233	1.402096	1.4027209	0.0003909
2023-05-22 18:55:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-22 19:00:00	1.40194	1.402057	1.4023309	0.0003909
2023-05-22 19:05:00	1.40194	1.402057	1.4023309	0.0003909
2023-05-22 19:10:00	1.40194	1.402018	1.4023309	0.0003909
2023-05-22 19:15:00	1.40194	1.402018	1.4023309	0.0003909
2023-05-22 19:20:00	1.40233	1.402057	1.4027209	0.0003909
2023-05-22 19:25:00	1.40233	1.402096	1.4027209	0.0003909
2023-05-22 19:30:00	1.40233	1.402135	1.4027209	0.0003909
2023-05-22 19:35:00	1.40272	1.402174	1.4031109	0.0003909
2023-05-22 19:40:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-22 19:45:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-22 19:50:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-22 19:55:00	1.40233	1.402291	1.4027209	0.0003909
2023-05-22 20:00:00	1.40194	1.402291	1.4023309	0.0003909
2023-05-22 20:05:00	1.40233	1.40233	1.4027209	0.0003909
2023-05-22 20:10:00	1.40194	1.402291	1.4023309	0.0003909
2023-05-22 20:15:00	1.40233	1.402291	1.4027209	0.0003909
2023-05-22 20:20:00	1.40233	1.402291	1.4027209	0.0003909
2023-05-22 20:25:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-22 20:30:00	1.40272	1.402291	1.4031109	0.0003909
2023-05-22 20:35:00	1.40272	1.40233	1.4031109	0.0003909
2023-05-22 20:40:00	1.40272	1.402369	1.4031109	0.0003909
2023-05-22 20:45:00	1.40233	1.402369	1.4027209	0.0003909
2023-05-22 20:50:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 20:55:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-22 21:00:00	1.40272	1.402525	1.4031109	0.0003909
2023-05-22 21:05:00	1.40233	1.402525	1.4027209	0.0003909
2023-05-22 21:10:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-22 21:15:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-22 21:20:00	1.40233	1.402564	1.4027209	0.0003909
2023-05-22 21:25:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-22 21:30:00	1.40233	1.402525	1.4027209	0.0003909
2023-05-22 21:35:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-22 21:40:00	1.40233	1.402564	1.4027209	0.0003909
2023-05-22 21:45:00	1.40194	1.402486	1.4023309	0.0003909
2023-05-22 21:50:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-22 21:55:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-22 22:00:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 22:05:00	1.40272	1.402408	1.4031109	0.0003909
2023-05-22 22:10:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 22:15:00	1.40272	1.402408	1.4031109	0.0003909
2023-05-22 22:20:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-22 22:25:00	1.40194	1.402369	1.4023309	0.0003909
2023-05-22 22:30:00	1.40233	1.402369	1.4027209	0.0003909
2023-05-22 22:35:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 22:40:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 22:45:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 22:50:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-22 22:55:00	1.40233	1.402369	1.4027209	0.0003909
2023-05-22 23:00:00	1.40233	1.402369	1.4027209	0.0003909
2023-05-22 23:05:00	1.40272	1.402369	1.4031109	0.0003909
2023-05-22 23:10:00	1.40272	1.402369	1.4031109	0.0003909
2023-05-22 23:15:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-22 23:20:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-22 23:25:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-22 23:30:00	1.40272	1.402525	1.4031109	0.0003909
2023-05-22 23:35:00	1.40233	1.402525	1.4027209	0.0003909
2023-05-22 23:40:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-22 23:45:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-22 23:50:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-22 23:55:00	1.40233	1.402603	1.4027209	0.0003909
2023-05-23 00:00:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 00:05:00	1.40233	1.402564	1.4027209	0.0003909
2023-05-23 00:10:00	1.40233	1.402525	1.4027209	0.0003909
2023-05-23 00:15:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-23 00:20:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-23 00:25:00	1.40233	1.402564	1.4027209	0.0003909
2023-05-23 00:30:00	1.40233	1.402525	1.4027209	0.0003909
2023-05-23 00:35:00	1.40272	1.402525	1.4031109	0.0003909
2023-05-23 00:40:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-23 00:45:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-23 00:50:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-23 00:55:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-23 01:00:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-23 01:05:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 01:10:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-23 01:15:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-23 01:20:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-23 01:25:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-23 01:30:00	1.40272	1.402525	1.4031109	0.0003909
2023-05-23 01:35:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-23 01:40:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-23 01:45:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 01:50:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-23 01:55:00	1.40272	1.402681	1.4031109	0.0003909
2023-05-23 02:00:00	1.40272	1.402681	1.4031109	0.0003909
2023-05-23 02:05:00	1.40272	1.402681	1.4031109	0.0003909
2023-05-23 02:10:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 02:15:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 02:20:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 02:25:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 02:30:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 02:35:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 02:40:00	1.40233	1.402681	1.4027209	0.0003909
2023-05-23 02:45:00	1.40272	1.402681	1.4031109	0.0003909
2023-05-23 02:50:00	1.40233	1.402642	1.4027209	0.0003909
2023-05-23 02:55:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-23 03:00:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-23 03:05:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-23 03:10:00	1.40233	1.402603	1.4027209	0.0003909
2023-05-23 03:15:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 03:20:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 03:25:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 03:30:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-23 03:35:00	1.40233	1.402603	1.4027209	0.0003909
2023-05-23 03:40:00	1.40233	1.402603	1.4027209	0.0003909
2023-05-23 03:45:00	1.40233	1.402564	1.4027209	0.0003909
2023-05-23 03:50:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-23 03:55:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-23 04:00:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 04:05:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 04:10:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 04:15:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 04:20:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-23 04:25:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-23 04:30:00	1.40351	1.40276	1.4039009	0.0003909
2023-05-23 04:35:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 04:40:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 04:45:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 04:50:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 04:55:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 05:00:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 05:05:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 05:10:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 05:15:00	1.40272	1.402799	1.4031109	0.0003909
2023-05-23 05:20:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 05:25:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 05:30:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 05:35:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 05:40:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 05:45:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-23 05:50:00	1.40312	1.40276	1.4035109	0.0003909
2023-05-23 05:55:00	1.40272	1.40276	1.4031109	0.0003909
2023-05-23 06:00:00	1.40272	1.40276	1.4031109	0.0003909
2023-05-23 06:05:00	1.40272	1.40276	1.4031109	0.0003909
2023-05-23 06:10:00	1.40312	1.4028	1.4035109	0.0003909
2023-05-23 06:15:00	1.40272	1.4028	1.4031109	0.0003909
2023-05-23 06:20:00	1.40272	1.4028	1.4031109	0.0003909
2023-05-23 06:25:00	1.40233	1.402761	1.4027209	0.0003909
2023-05-23 06:30:00	1.40272	1.402761	1.4031109	0.0003909
2023-05-23 06:35:00	1.40233	1.402722	1.4027209	0.0003909
2023-05-23 06:40:00	1.40351	1.402761	1.4039009	0.0003909
2023-05-23 06:45:00	1.40351	1.40284	1.4039009	0.0003909
2023-05-23 06:50:00	1.40272	1.40284	1.4031109	0.0003909
2023-05-23 06:55:00	1.40233	1.402801	1.4027209	0.0003909
2023-05-23 07:00:00	1.40116	1.402605	1.4015509	0.0003909
2023-05-23 07:05:00	1.40116	1.402449	1.4015509	0.0003909
2023-05-23 07:10:00	1.40194	1.402371	1.4023309	0.0003909
2023-05-23 07:15:00	1.40194	1.402332	1.4023309	0.0003909
2023-05-23 07:20:00	1.40156	1.402216	1.4019509	0.0003909
2023-05-23 07:25:00	1.40233	1.402216	1.4027209	0.0003909
2023-05-23 07:30:00	1.40194	1.402059	1.4023309	0.0003909
2023-05-23 07:35:00	1.40116	1.401824	1.4015509	0.0003909
2023-05-23 07:40:00	1.40233	1.401785	1.4027209	0.0003909
2023-05-23 07:45:00	1.40233	1.401785	1.4027209	0.0003909
2023-05-23 07:50:00	1.40233	1.401902	1.4027209	0.0003909
2023-05-23 07:55:00	1.40233	1.402019	1.4027209	0.0003909
2023-05-23 08:00:00	1.40233	1.402058	1.4027209	0.0003909
2023-05-23 08:05:00	1.40194	1.402058	1.4023309	0.0003909
2023-05-23 08:10:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-23 08:15:00	1.40194	1.402057	1.4023309	0.0003909
2023-05-23 08:20:00	1.40351	1.402214	1.4039009	0.0003909
2023-05-23 08:25:00	1.4039	1.402488	1.4042909	0.0003909
2023-05-23 08:30:00	1.40468	1.402723	1.4050709	0.0003909
2023-05-23 08:35:00	1.40585	1.403075	1.4062409	0.0003909
2023-05-23 08:40:00	1.40429	1.403271	1.4046809	0.0003909
2023-05-23 08:45:00	1.4039	1.403428	1.4042909	0.0003909
2023-05-23 08:50:00	1.40272	1.403467	1.4031109	0.0003909
2023-05-23 08:55:00	1.40233	1.403506	1.4027209	0.0003909
2023-05-23 09:00:00	1.40233	1.403545	1.4027209	0.0003909
2023-05-23 09:05:00	1.40233	1.403584	1.4027209	0.0003909
2023-05-23 09:10:00	1.40233	1.403466	1.4027209	0.0003909
2023-05-23 09:15:00	1.40233	1.403309	1.4027209	0.0003909
2023-05-23 09:20:00	1.40507	1.403348	1.4054609	0.0003909
2023-05-23 09:25:00	1.40507	1.40327	1.4054609	0.0003909
2023-05-23 09:30:00	1.4039	1.403231	1.4042909	0.0003909
2023-05-23 09:35:00	1.40351	1.403192	1.4039009	0.0003909
2023-05-23 09:40:00	1.40312	1.403232	1.4035109	0.0003909
2023-05-23 09:45:00	1.40272	1.403271	1.4031109	0.0003909
2023-05-23 09:50:00	1.40233	1.403271	1.4027209	0.0003909
2023-05-23 09:55:00	1.40233	1.403271	1.4027209	0.0003909
2023-05-23 10:00:00	1.40194	1.403232	1.4023309	0.0003909
2023-05-23 10:05:00	1.40194	1.403193	1.4023309	0.0003909
2023-05-23 10:10:00	1.40194	1.40288	1.4023309	0.0003909
2023-05-23 10:15:00	1.40194	1.402567	1.4023309	0.0003909
2023-05-23 10:20:00	1.40194	1.402371	1.4023309	0.0003909
2023-05-23 10:25:00	1.40194	1.402214	1.4023309	0.0003909
2023-05-23 10:30:00	1.40116	1.402018	1.4015509	0.0003909
2023-05-23 10:35:00	1.40194	1.40194	1.4023309	0.0003909
2023-05-23 10:40:00	1.40194	1.401901	1.4023309	0.0003909
2023-05-23 10:45:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-23 10:50:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-23 10:55:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-23 11:00:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-23 11:05:00	1.4039	1.402058	1.4042909	0.0003909
2023-05-23 11:10:00	1.40429	1.402293	1.4046809	0.0003909
2023-05-23 11:15:00	1.40429	1.402528	1.4046809	0.0003909
2023-05-23 11:20:00	1.40507	1.402919	1.4054609	0.0003909
2023-05-23 11:25:00	1.40429	1.403154	1.4046809	0.0003909
2023-05-23 11:30:00	1.40312	1.403272	1.4035109	0.0003909
2023-05-23 11:35:00	1.40272	1.40335	1.4031109	0.0003909
2023-05-23 11:40:00	1.40272	1.403428	1.4031109	0.0003909
2023-05-23 11:45:00	1.40468	1.403702	1.4050709	0.0003909
2023-05-23 11:50:00	1.4039	1.403898	1.4042909	0.0003909
2023-05-23 11:55:00	1.40702	1.40421	1.4074109	0.0003909
2023-05-23 12:00:00	1.40819	1.4046	1.4085809	0.0003909
2023-05-23 12:05:00	1.40663	1.404834	1.4070209	0.0003909
2023-05-23 12:10:00	1.40429	1.404756	1.4046809	0.0003909
2023-05-23 12:15:00	1.40272	1.404599	1.4031109	0.0003909
2023-05-23 12:20:00	1.40272	1.404559	1.4031109	0.0003909
2023-05-23 12:25:00	1.40429	1.404716	1.4046809	0.0003909
2023-05-23 12:30:00	1.40507	1.404951	1.4054609	0.0003909
2023-05-23 12:35:00	1.40663	1.405146	1.4070209	0.0003909
2023-05-23 12:40:00	1.40742	1.405498	1.4078109	0.0003909
2023-05-23 12:45:00	1.40742	1.405538	1.4078109	0.0003909
2023-05-23 12:50:00	1.40585	1.405304	1.4062409	0.0003909
2023-05-23 12:55:00	1.40702	1.405343	1.4074109	0.0003909
2023-05-23 13:00:00	1.40663	1.405577	1.4070209	0.0003909
2023-05-23 13:05:00	1.40468	1.405773	1.4050709	0.0003909
2023-05-23 13:10:00	1.4039	1.405891	1.4042909	0.0003909
2023-05-23 13:15:00	1.40312	1.405774	1.4035109	0.0003909
2023-05-23 13:20:00	1.40233	1.4055	1.4027209	0.0003909
2023-05-23 13:25:00	1.40194	1.405031	1.4023309	0.0003909
2023-05-23 13:30:00	1.40194	1.404483	1.4023309	0.0003909
2023-05-23 13:35:00	1.40156	1.403897	1.4019509	0.0003909
2023-05-23 13:40:00	1.40351	1.403663	1.4039009	0.0003909
2023-05-23 13:45:00	1.40351	1.403312	1.4039009	0.0003909
2023-05-23 13:50:00	1.40272	1.402921	1.4031109	0.0003909
2023-05-23 13:55:00	1.40233	1.402686	1.4027209	0.0003909
2023-05-23 14:00:00	1.40194	1.40249	1.4023309	0.0003909
2023-05-23 14:05:00	1.40156	1.402334	1.4019509	0.0003909
2023-05-23 14:10:00	1.40116	1.402217	1.4015509	0.0003909
2023-05-23 14:15:00	1.40156	1.402179	1.4019509	0.0003909
2023-05-23 14:20:00	1.40116	1.402101	1.4015509	0.0003909
2023-05-23 14:25:00	1.40156	1.402101	1.4019509	0.0003909
2023-05-23 14:30:00	1.40156	1.401906	1.4019509	0.0003909
2023-05-23 14:35:00	1.40156	1.401711	1.4019509	0.0003909
2023-05-23 14:40:00	1.40116	1.401555	1.4015509	0.0003909
2023-05-23 14:45:00	1.40116	1.401438	1.4015509	0.0003909
2023-05-23 14:50:00	1.40116	1.40136	1.4015509	0.0003909
2023-05-23 14:55:00	1.40156	1.40136	1.4019509	0.0003909
2023-05-23 15:00:00	1.40156	1.4014	1.4019509	0.0003909
2023-05-23 15:05:00	1.40194	1.401438	1.4023309	0.0003909
2023-05-23 15:10:00	1.40116	1.401438	1.4015509	0.0003909
2023-05-23 15:15:00	1.40194	1.401476	1.4023309	0.0003909
2023-05-23 15:20:00	1.40156	1.401476	1.4019509	0.0003909
2023-05-23 15:25:00	1.40194	1.401514	1.4023309	0.0003909
2023-05-23 15:30:00	1.40194	1.401592	1.4023309	0.0003909
2023-05-23 15:35:00	1.40194	1.40167	1.4023309	0.0003909
2023-05-23 15:40:00	1.40194	1.401748	1.4023309	0.0003909
2023-05-23 15:45:00	1.40194	1.401786	1.4023309	0.0003909
2023-05-23 15:50:00	1.40156	1.401786	1.4019509	0.0003909
2023-05-23 15:55:00	1.40194	1.401786	1.4023309	0.0003909
2023-05-23 16:00:00	1.40194	1.401864	1.4023309	0.0003909
2023-05-23 16:05:00	1.40233	1.401903	1.4027209	0.0003909
2023-05-23 16:10:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-23 16:15:00	1.40233	1.40198	1.4027209	0.0003909
2023-05-23 16:20:00	1.40233	1.402019	1.4027209	0.0003909
2023-05-23 16:25:00	1.40194	1.402019	1.4023309	0.0003909
2023-05-23 16:30:00	1.40194	1.402019	1.4023309	0.0003909
2023-05-23 16:35:00	1.40233	1.402058	1.4027209	0.0003909
2023-05-23 16:40:00	1.40233	1.402135	1.4027209	0.0003909
2023-05-23 16:45:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-23 16:50:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-23 16:55:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-23 17:00:00	1.40194	1.402213	1.4023309	0.0003909
2023-05-23 17:05:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-23 17:10:00	1.40156	1.402097	1.4019509	0.0003909
2023-05-23 17:15:00	1.40194	1.402097	1.4023309	0.0003909
2023-05-23 17:20:00	1.40233	1.402136	1.4027209	0.0003909
2023-05-23 17:25:00	1.40233	1.402136	1.4027209	0.0003909
2023-05-23 17:30:00	1.40116	1.402019	1.4015509	0.0003909
2023-05-23 17:35:00	1.40116	1.401902	1.4015509	0.0003909
2023-05-23 17:40:00	1.40194	1.401863	1.4023309	0.0003909
2023-05-23 17:45:00	1.40194	1.401824	1.4023309	0.0003909
2023-05-23 17:50:00	1.40194	1.401824	1.4023309	0.0003909
2023-05-23 17:55:00	1.40194	1.401824	1.4023309	0.0003909
2023-05-23 18:00:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-23 18:05:00	1.40233	1.401901	1.4027209	0.0003909
2023-05-23 18:10:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-23 18:15:00	1.40194	1.401823	1.4023309	0.0003909
2023-05-23 18:20:00	1.40194	1.401901	1.4023309	0.0003909
2023-05-23 18:25:00	1.40233	1.402018	1.4027209	0.0003909
2023-05-23 18:30:00	1.40233	1.402057	1.4027209	0.0003909
2023-05-23 18:35:00	1.40233	1.402096	1.4027209	0.0003909
2023-05-23 18:40:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-23 18:45:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-23 18:50:00	1.40194	1.402096	1.4023309	0.0003909
2023-05-23 18:55:00	1.40233	1.402096	1.4027209	0.0003909
2023-05-23 19:00:00	1.40233	1.402135	1.4027209	0.0003909
2023-05-23 19:05:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-23 19:10:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-23 19:15:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-23 19:20:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-23 19:25:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-23 19:30:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-23 19:35:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-23 19:40:00	1.40272	1.402252	1.4031109	0.0003909
2023-05-23 19:45:00	1.40194	1.402213	1.4023309	0.0003909
2023-05-23 19:50:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-23 19:55:00	1.40156	1.402136	1.4019509	0.0003909
2023-05-23 20:00:00	1.40272	1.402214	1.4031109	0.0003909
2023-05-23 20:05:00	1.40194	1.402175	1.4023309	0.0003909
2023-05-23 20:10:00	1.40194	1.402136	1.4023309	0.0003909
2023-05-23 20:15:00	1.40194	1.402097	1.4023309	0.0003909
2023-05-23 20:20:00	1.40194	1.402097	1.4023309	0.0003909
2023-05-23 20:25:00	1.40272	1.402175	1.4031109	0.0003909
2023-05-23 20:30:00	1.40194	1.402097	1.4023309	0.0003909
2023-05-23 20:35:00	1.40233	1.402136	1.4027209	0.0003909
2023-05-23 20:40:00	1.40233	1.402136	1.4027209	0.0003909
2023-05-23 20:45:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-23 20:50:00	1.40233	1.402174	1.4027209	0.0003909
2023-05-23 20:55:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-23 21:00:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-23 21:05:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-23 21:10:00	1.40272	1.40233	1.4031109	0.0003909
2023-05-23 21:15:00	1.40233	1.402291	1.4027209	0.0003909
2023-05-23 21:20:00	1.40233	1.40233	1.4027209	0.0003909
2023-05-23 21:25:00	1.40233	1.40233	1.4027209	0.0003909
2023-05-23 21:30:00	1.40233	1.40233	1.4027209	0.0003909
2023-05-23 21:35:00	1.40272	1.402369	1.4031109	0.0003909
2023-05-23 21:40:00	1.40233	1.402369	1.4027209	0.0003909
2023-05-23 21:45:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-23 21:50:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-23 21:55:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-23 22:00:00	1.40272	1.402408	1.4031109	0.0003909
2023-05-23 22:05:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-23 22:10:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 22:15:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 22:20:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 22:25:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-23 22:30:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-23 22:35:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-23 22:40:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 22:45:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 22:50:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-23 22:55:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-23 23:00:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 23:05:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 23:10:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 23:15:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-23 23:20:00	1.40312	1.402526	1.4035109	0.0003909
2023-05-23 23:25:00	1.40233	1.402487	1.4027209	0.0003909
2023-05-23 23:30:00	1.40272	1.402526	1.4031109	0.0003909
2023-05-23 23:35:00	1.40272	1.402565	1.4031109	0.0003909
2023-05-23 23:40:00	1.40272	1.402565	1.4031109	0.0003909
2023-05-23 23:45:00	1.40233	1.402526	1.4027209	0.0003909
2023-05-23 23:50:00	1.40272	1.402565	1.4031109	0.0003909
2023-05-23 23:55:00	1.40233	1.402565	1.4027209	0.0003909
2023-05-24 00:00:00	1.40272	1.402604	1.4031109	0.0003909
2023-05-24 00:05:00	1.40272	1.402643	1.4031109	0.0003909
2023-05-24 00:10:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-24 00:15:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-24 00:20:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-24 00:25:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-24 00:30:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-24 00:35:00	1.40272	1.402681	1.4031109	0.0003909
2023-05-24 00:40:00	1.40272	1.402681	1.4031109	0.0003909
2023-05-24 00:45:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-24 00:50:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-24 00:55:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-24 01:00:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-24 01:05:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-24 01:10:00	1.40272	1.40272	1.4031109	0.0003909
2023-05-24 01:15:00	1.40312	1.40276	1.4035109	0.0003909
2023-05-24 01:20:00	1.40272	1.40276	1.4031109	0.0003909
2023-05-24 01:25:00	1.40272	1.40276	1.4031109	0.0003909
2023-05-24 01:30:00	1.40312	1.4028	1.4035109	0.0003909
2023-05-24 01:35:00	1.40312	1.40284	1.4035109	0.0003909
2023-05-24 01:40:00	1.40272	1.40284	1.4031109	0.0003909
2023-05-24 01:45:00	1.40272	1.40284	1.4031109	0.0003909
2023-05-24 01:50:00	1.40312	1.40288	1.4035109	0.0003909
2023-05-24 01:55:00	1.40351	1.402959	1.4039009	0.0003909
2023-05-24 02:00:00	1.40272	1.402959	1.4031109	0.0003909
2023-05-24 02:05:00	1.40312	1.402959	1.4035109	0.0003909
2023-05-24 02:10:00	1.40312	1.402999	1.4035109	0.0003909
2023-05-24 02:15:00	1.40272	1.402999	1.4031109	0.0003909
2023-05-24 02:20:00	1.40312	1.402999	1.4035109	0.0003909
2023-05-24 02:25:00	1.40351	1.403038	1.4039009	0.0003909
2023-05-24 02:30:00	1.40351	1.403117	1.4039009	0.0003909
2023-05-24 02:35:00	1.40351	1.403196	1.4039009	0.0003909
2023-05-24 02:40:00	1.40272	1.403156	1.4031109	0.0003909
2023-05-24 02:45:00	1.40272	1.403077	1.4031109	0.0003909
2023-05-24 02:50:00	1.40312	1.403117	1.4035109	0.0003909
2023-05-24 02:55:00	1.40272	1.403077	1.4031109	0.0003909
2023-05-24 03:00:00	1.40272	1.403037	1.4031109	0.0003909
2023-05-24 03:05:00	1.40312	1.403077	1.4035109	0.0003909
2023-05-24 03:10:00	1.40312	1.403077	1.4035109	0.0003909
2023-05-24 03:15:00	1.40272	1.402998	1.4031109	0.0003909
2023-05-24 03:20:00	1.40272	1.402919	1.4031109	0.0003909
2023-05-24 03:25:00	1.40312	1.40288	1.4035109	0.0003909
2023-05-24 03:30:00	1.40312	1.40292	1.4035109	0.0003909
2023-05-24 03:35:00	1.40312	1.40296	1.4035109	0.0003909
2023-05-24 03:40:00	1.40312	1.40296	1.4035109	0.0003909
2023-05-24 03:45:00	1.40351	1.403039	1.4039009	0.0003909
2023-05-24 03:50:00	1.40351	1.403118	1.4039009	0.0003909
2023-05-24 03:55:00	1.40312	1.403118	1.4035109	0.0003909
2023-05-24 04:00:00	1.40312	1.403118	1.4035109	0.0003909
2023-05-24 04:05:00	1.40312	1.403158	1.4035109	0.0003909
2023-05-24 04:10:00	1.40312	1.403198	1.4035109	0.0003909
2023-05-24 04:15:00	1.40312	1.403198	1.4035109	0.0003909
2023-05-24 04:20:00	1.40272	1.403158	1.4031109	0.0003909
2023-05-24 04:25:00	1.40312	1.403158	1.4035109	0.0003909
2023-05-24 04:30:00	1.40312	1.403158	1.4035109	0.0003909
2023-05-24 04:35:00	1.40272	1.403079	1.4031109	0.0003909
2023-05-24 04:40:00	1.40351	1.403079	1.4039009	0.0003909
2023-05-24 04:45:00	1.40351	1.403118	1.4039009	0.0003909
2023-05-24 04:50:00	1.40351	1.403157	1.4039009	0.0003909
2023-05-24 04:55:00	1.40312	1.403157	1.4035109	0.0003909
2023-05-24 05:00:00	1.40312	1.403157	1.4035109	0.0003909
2023-05-24 05:05:00	1.40312	1.403157	1.4035109	0.0003909
2023-05-24 05:10:00	1.40272	1.403157	1.4031109	0.0003909
2023-05-24 05:15:00	1.40272	1.403117	1.4031109	0.0003909
2023-05-24 05:20:00	1.40351	1.403156	1.4039009	0.0003909
2023-05-24 05:25:00	1.40312	1.403196	1.4035109	0.0003909
2023-05-24 05:30:00	1.40351	1.403196	1.4039009	0.0003909
2023-05-24 05:35:00	1.40312	1.403157	1.4035109	0.0003909
2023-05-24 05:40:00	1.40312	1.403118	1.4035109	0.0003909
2023-05-24 05:45:00	1.40585	1.403391	1.4062409	0.0003909
2023-05-24 05:50:00	1.40976	1.404055	1.4101509	0.0003909
2023-05-24 05:55:00	1.41172	1.404915	1.4121109	0.0003909
2023-05-24 06:00:00	1.41288	1.405931	1.4132709	0.0003909
2023-05-24 06:05:00	1.41367	1.407026	1.4140609	0.0003909
2023-05-24 06:10:00	1.41367	1.408042	1.4140609	0.0003909
2023-05-24 06:15:00	1.41328	1.409058	1.4136709	0.0003909
2023-05-24 06:20:00	1.41367	1.410074	1.4140609	0.0003909
2023-05-24 06:25:00	1.41367	1.411129	1.4140609	0.0003909
2023-05-24 06:30:00	1.41367	1.412184	1.4140609	0.0003909
2023-05-24 06:35:00	1.41367	1.412966	1.4140609	0.0003909
2023-05-24 06:40:00	1.41406	1.413396	1.4144509	0.0003909
2023-05-24 06:45:00	1.41249	1.413473	1.4128809	0.0003909
2023-05-24 06:50:00	1.4121	1.413395	1.4124909	0.0003909
2023-05-24 06:55:00	1.41249	1.413277	1.4128809	0.0003909
2023-05-24 07:00:00	1.41288	1.413198	1.4132709	0.0003909
2023-05-24 07:05:00	1.41288	1.413158	1.4132709	0.0003909
2023-05-24 07:10:00	1.41288	1.413079	1.4132709	0.0003909
2023-05-24 07:15:00	1.41132	1.412844	1.4117109	0.0003909
2023-05-24 07:20:00	1.4121	1.412687	1.4124909	0.0003909
2023-05-24 07:25:00	1.4121	1.41253	1.4124909	0.0003909
2023-05-24 07:30:00	1.4121	1.412334	1.4124909	0.0003909
2023-05-24 07:35:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-24 07:40:00	1.4121	1.412295	1.4124909	0.0003909
2023-05-24 07:45:00	1.4121	1.412256	1.4124909	0.0003909
2023-05-24 07:50:00	1.4121	1.412178	1.4124909	0.0003909
2023-05-24 07:55:00	1.41288	1.412178	1.4132709	0.0003909
2023-05-24 08:00:00	1.41249	1.412139	1.4128809	0.0003909
2023-05-24 08:05:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-24 08:10:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-24 08:15:00	1.4121	1.412217	1.4124909	0.0003909
2023-05-24 08:20:00	1.41328	1.412335	1.4136709	0.0003909
2023-05-24 08:25:00	1.41367	1.412492	1.4140609	0.0003909
2023-05-24 08:30:00	1.4121	1.412492	1.4124909	0.0003909
2023-05-24 08:35:00	1.4121	1.412492	1.4124909	0.0003909
2023-05-24 08:40:00	1.4121	1.412492	1.4124909	0.0003909
2023-05-24 08:45:00	1.4121	1.412414	1.4124909	0.0003909
2023-05-24 08:50:00	1.41172	1.412337	1.4121109	0.0003909
2023-05-24 08:55:00	1.41132	1.412259	1.4117109	0.0003909
2023-05-24 09:00:00	1.4121	1.412259	1.4124909	0.0003909
2023-05-24 09:05:00	1.41172	1.412221	1.4121109	0.0003909
2023-05-24 09:10:00	1.41093	1.411986	1.4113209	0.0003909
2023-05-24 09:15:00	1.41132	1.411751	1.4117109	0.0003909
2023-05-24 09:20:00	1.41132	1.411673	1.4117109	0.0003909
2023-05-24 09:25:00	1.41093	1.411556	1.4113209	0.0003909
2023-05-24 09:30:00	1.41093	1.411439	1.4113209	0.0003909
2023-05-24 09:35:00	1.41054	1.411283	1.4109309	0.0003909
2023-05-24 09:40:00	1.41054	1.411165	1.4109309	0.0003909
2023-05-24 09:45:00	1.41054	1.411087	1.4109309	0.0003909
2023-05-24 09:50:00	1.40898	1.410775	1.4093709	0.0003909
2023-05-24 09:55:00	1.40898	1.410501	1.4093709	0.0003909
2023-05-24 10:00:00	1.40859	1.410267	1.4089809	0.0003909
2023-05-24 10:05:00	1.40702	1.409837	1.4074109	0.0003909
2023-05-24 10:10:00	1.40585	1.40929	1.4062409	0.0003909
2023-05-24 10:15:00	1.40546	1.408743	1.4058509	0.0003909
2023-05-24 10:20:00	1.40429	1.408079	1.4046809	0.0003909
2023-05-24 10:25:00	1.40429	1.407454	1.4046809	0.0003909
2023-05-24 10:30:00	1.4039	1.40679	1.4042909	0.0003909
2023-05-24 10:35:00	1.40429	1.406165	1.4046809	0.0003909
2023-05-24 10:40:00	1.4039	1.405657	1.4042909	0.0003909
2023-05-24 10:45:00	1.40351	1.40511	1.4039009	0.0003909
2023-05-24 10:50:00	1.4039	1.404641	1.4042909	0.0003909
2023-05-24 10:55:00	1.4039	1.404329	1.4042909	0.0003909
2023-05-24 11:00:00	1.40429	1.404173	1.4046809	0.0003909
2023-05-24 11:05:00	1.40429	1.404056	1.4046809	0.0003909
2023-05-24 11:10:00	1.4039	1.404017	1.4042909	0.0003909
2023-05-24 11:15:00	1.40351	1.403939	1.4039009	0.0003909
2023-05-24 11:20:00	1.4039	1.403939	1.4042909	0.0003909
2023-05-24 11:25:00	1.40585	1.404095	1.4062409	0.0003909
2023-05-24 11:30:00	1.40624	1.404329	1.4066309	0.0003909
2023-05-24 11:35:00	1.40585	1.404563	1.4062409	0.0003909
2023-05-24 11:40:00	1.40624	1.404797	1.4066309	0.0003909
2023-05-24 11:45:00	1.40663	1.40507	1.4070209	0.0003909
2023-05-24 11:50:00	1.40742	1.405383	1.4078109	0.0003909
2023-05-24 11:55:00	1.40819	1.405773	1.4085809	0.0003909
2023-05-24 12:00:00	1.40742	1.406125	1.4078109	0.0003909
2023-05-24 12:05:00	1.40819	1.406593	1.4085809	0.0003909
2023-05-24 12:10:00	1.40937	1.40714	1.4097609	0.0003909
2023-05-24 12:15:00	1.40976	1.407531	1.4101509	0.0003909
2023-05-24 12:20:00	1.40742	1.407649	1.4078109	0.0003909
2023-05-24 12:25:00	1.40663	1.407727	1.4070209	0.0003909
2023-05-24 12:30:00	1.40702	1.407805	1.4074109	0.0003909
2023-05-24 12:35:00	1.40742	1.407884	1.4078109	0.0003909
2023-05-24 12:40:00	1.40507	1.407649	1.4054609	0.0003909
2023-05-24 12:45:00	1.40351	1.407181	1.4039009	0.0003909
2023-05-24 12:50:00	1.40272	1.406711	1.4031109	0.0003909
2023-05-24 12:55:00	1.40272	1.406164	1.4031109	0.0003909
2023-05-24 13:00:00	1.40272	1.405499	1.4031109	0.0003909
2023-05-24 13:05:00	1.40233	1.404756	1.4027209	0.0003909
2023-05-24 13:10:00	1.40272	1.404286	1.4031109	0.0003909
2023-05-24 13:15:00	1.40194	1.403817	1.4023309	0.0003909
2023-05-24 13:20:00	1.40233	1.403348	1.4027209	0.0003909
2023-05-24 13:25:00	1.40272	1.402878	1.4031109	0.0003909
2023-05-24 13:30:00	1.40429	1.4028	1.4046809	0.0003909
2023-05-24 13:35:00	1.40351	1.4028	1.4039009	0.0003909
2023-05-24 13:40:00	1.40272	1.4028	1.4031109	0.0003909
2023-05-24 13:45:00	1.40194	1.402722	1.4023309	0.0003909
2023-05-24 13:50:00	1.40233	1.402683	1.4027209	0.0003909
2023-05-24 13:55:00	1.40194	1.402644	1.4023309	0.0003909
2023-05-24 14:00:00	1.40233	1.402605	1.4027209	0.0003909
2023-05-24 14:05:00	1.40194	1.402605	1.4023309	0.0003909
2023-05-24 14:10:00	1.40194	1.402566	1.4023309	0.0003909
2023-05-24 14:15:00	1.40194	1.402488	1.4023309	0.0003909
2023-05-24 14:20:00	1.40194	1.402253	1.4023309	0.0003909
2023-05-24 14:25:00	1.40233	1.402135	1.4027209	0.0003909
2023-05-24 14:30:00	1.40194	1.402057	1.4023309	0.0003909
2023-05-24 14:35:00	1.40116	1.401979	1.4015509	0.0003909
2023-05-24 14:40:00	1.40116	1.401862	1.4015509	0.0003909
2023-05-24 14:45:00	1.40233	1.401901	1.4027209	0.0003909
2023-05-24 14:50:00	1.40194	1.401862	1.4023309	0.0003909
2023-05-24 14:55:00	1.40156	1.401824	1.4019509	0.0003909
2023-05-24 15:00:00	1.40194	1.401824	1.4023309	0.0003909
2023-05-24 15:05:00	1.40194	1.401824	1.4023309	0.0003909
2023-05-24 15:10:00	1.40194	1.401824	1.4023309	0.0003909
2023-05-24 15:15:00	1.40194	1.401785	1.4023309	0.0003909
2023-05-24 15:20:00	1.40156	1.401747	1.4019509	0.0003909
2023-05-24 15:25:00	1.40156	1.401787	1.4019509	0.0003909
2023-05-24 15:30:00	1.40194	1.401865	1.4023309	0.0003909
2023-05-24 15:35:00	1.40194	1.401826	1.4023309	0.0003909
2023-05-24 15:40:00	1.40156	1.401788	1.4019509	0.0003909
2023-05-24 15:45:00	1.40156	1.401788	1.4019509	0.0003909
2023-05-24 15:50:00	1.40156	1.40175	1.4019509	0.0003909
2023-05-24 15:55:00	1.40194	1.40175	1.4023309	0.0003909
2023-05-24 16:00:00	1.40194	1.40175	1.4023309	0.0003909
2023-05-24 16:05:00	1.40194	1.40175	1.4023309	0.0003909
2023-05-24 16:10:00	1.40194	1.401788	1.4023309	0.0003909
2023-05-24 16:15:00	1.40233	1.401865	1.4027209	0.0003909
2023-05-24 16:20:00	1.40156	1.401827	1.4019509	0.0003909
2023-05-24 16:25:00	1.40194	1.401827	1.4023309	0.0003909
2023-05-24 16:30:00	1.40194	1.401865	1.4023309	0.0003909
2023-05-24 16:35:00	1.40194	1.401903	1.4023309	0.0003909
2023-05-24 16:40:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-24 16:45:00	1.40156	1.401903	1.4019509	0.0003909
2023-05-24 16:50:00	1.40194	1.401903	1.4023309	0.0003909
2023-05-24 16:55:00	1.40156	1.401865	1.4019509	0.0003909
2023-05-24 17:00:00	1.40156	1.401827	1.4019509	0.0003909
2023-05-24 17:05:00	1.40156	1.40175	1.4019509	0.0003909
2023-05-24 17:10:00	1.40194	1.401788	1.4023309	0.0003909
2023-05-24 17:15:00	1.40156	1.40175	1.4019509	0.0003909
2023-05-24 17:20:00	1.40116	1.401672	1.4015509	0.0003909
2023-05-24 17:25:00	1.40156	1.401634	1.4019509	0.0003909
2023-05-24 17:30:00	1.40156	1.401596	1.4019509	0.0003909
2023-05-24 17:35:00	1.40116	1.401556	1.4015509	0.0003909
2023-05-24 17:40:00	1.40194	1.401556	1.4023309	0.0003909
2023-05-24 17:45:00	1.40194	1.401594	1.4023309	0.0003909
2023-05-24 17:50:00	1.40194	1.401632	1.4023309	0.0003909
2023-05-24 17:55:00	1.40116	1.401592	1.4015509	0.0003909
2023-05-24 18:00:00	1.40156	1.401554	1.4019509	0.0003909
2023-05-24 18:05:00	1.40194	1.401592	1.4023309	0.0003909
2023-05-24 18:10:00	1.40156	1.401632	1.4019509	0.0003909
2023-05-24 18:15:00	1.40116	1.401592	1.4015509	0.0003909
2023-05-24 18:20:00	1.40156	1.401592	1.4019509	0.0003909
2023-05-24 18:25:00	1.40194	1.40167	1.4023309	0.0003909
2023-05-24 18:30:00	1.40194	1.40167	1.4023309	0.0003909
2023-05-24 18:35:00	1.40156	1.401632	1.4019509	0.0003909
2023-05-24 18:40:00	1.40156	1.401594	1.4019509	0.0003909
2023-05-24 18:45:00	1.40156	1.401634	1.4019509	0.0003909
2023-05-24 18:50:00	1.40156	1.401634	1.4019509	0.0003909
2023-05-24 18:55:00	1.40156	1.401596	1.4019509	0.0003909
2023-05-24 19:00:00	1.40156	1.401596	1.4019509	0.0003909
2023-05-24 19:05:00	1.40116	1.401596	1.4015509	0.0003909
2023-05-24 19:10:00	1.40156	1.401596	1.4019509	0.0003909
2023-05-24 19:15:00	1.40156	1.401558	1.4019509	0.0003909
2023-05-24 19:20:00	1.40194	1.401558	1.4023309	0.0003909
2023-05-24 19:25:00	1.40194	1.401596	1.4023309	0.0003909
2023-05-24 19:30:00	1.40156	1.401596	1.4019509	0.0003909
2023-05-24 19:35:00	1.40156	1.401596	1.4019509	0.0003909
2023-05-24 19:40:00	1.40116	1.401556	1.4015509	0.0003909
2023-05-24 19:45:00	1.40116	1.401516	1.4015509	0.0003909
2023-05-24 19:50:00	1.40156	1.401516	1.4019509	0.0003909
2023-05-24 19:55:00	1.40156	1.401556	1.4019509	0.0003909
2023-05-24 20:00:00	1.40116	1.401516	1.4015509	0.0003909
2023-05-24 20:05:00	1.40156	1.401516	1.4019509	0.0003909
2023-05-24 20:10:00	1.40156	1.401478	1.4019509	0.0003909
2023-05-24 20:15:00	1.40194	1.401478	1.4023309	0.0003909
2023-05-24 20:20:00	1.40156	1.401478	1.4019509	0.0003909
2023-05-24 20:25:00	1.40156	1.401478	1.4019509	0.0003909
2023-05-24 20:30:00	1.40116	1.401478	1.4015509	0.0003909
2023-05-24 20:35:00	1.40194	1.401556	1.4023309	0.0003909
2023-05-24 20:40:00	1.40156	1.401556	1.4019509	0.0003909
2023-05-24 20:45:00	1.40156	1.401556	1.4019509	0.0003909
2023-05-24 20:50:00	1.40116	1.401556	1.4015509	0.0003909
2023-05-24 20:55:00	1.40156	1.401556	1.4019509	0.0003909
2023-05-24 21:00:00	1.40156	1.401556	1.4019509	0.0003909
2023-05-24 21:05:00	1.40116	1.401478	1.4015509	0.0003909
2023-05-24 21:10:00	1.40194	1.401516	1.4023309	0.0003909
2023-05-24 21:15:00	1.40194	1.401554	1.4023309	0.0003909
2023-05-24 21:20:00	1.40233	1.401671	1.4027209	0.0003909
2023-05-24 21:25:00	1.40156	1.401633	1.4019509	0.0003909
2023-05-24 21:30:00	1.40233	1.40171	1.4027209	0.0003909
2023-05-24 21:35:00	1.40194	1.401748	1.4023309	0.0003909
2023-05-24 21:40:00	1.40233	1.401865	1.4027209	0.0003909
2023-05-24 21:45:00	1.40156	1.401865	1.4019509	0.0003909
2023-05-24 21:50:00	1.40156	1.401865	1.4019509	0.0003909
2023-05-24 21:55:00	1.40156	1.401905	1.4019509	0.0003909
2023-05-24 22:00:00	1.40194	1.401905	1.4023309	0.0003909
2023-05-24 22:05:00	1.40194	1.401905	1.4023309	0.0003909
2023-05-24 22:10:00	1.40233	1.401905	1.4027209	0.0003909
2023-05-24 22:15:00	1.40156	1.401905	1.4019509	0.0003909
2023-05-24 22:20:00	1.40156	1.401828	1.4019509	0.0003909
2023-05-24 22:25:00	1.40156	1.40179	1.4019509	0.0003909
2023-05-24 22:30:00	1.40156	1.401713	1.4019509	0.0003909
2023-05-24 22:35:00	1.40233	1.40179	1.4027209	0.0003909
2023-05-24 22:40:00	1.40156	1.40179	1.4019509	0.0003909
2023-05-24 22:45:00	1.40156	1.40179	1.4019509	0.0003909
2023-05-24 22:50:00	1.40194	1.40179	1.4023309	0.0003909
2023-05-24 22:55:00	1.40194	1.40179	1.4023309	0.0003909
2023-05-24 23:00:00	1.40194	1.401751	1.4023309	0.0003909
2023-05-24 23:05:00	1.40194	1.401789	1.4023309	0.0003909
2023-05-24 23:10:00	1.40194	1.401827	1.4023309	0.0003909
2023-05-24 23:15:00	1.40156	1.401827	1.4019509	0.0003909
2023-05-24 23:20:00	1.40194	1.401865	1.4023309	0.0003909
2023-05-24 23:25:00	1.40233	1.401865	1.4027209	0.0003909
2023-05-24 23:30:00	1.40194	1.401903	1.4023309	0.0003909
2023-05-24 23:35:00	1.40194	1.401941	1.4023309	0.0003909
2023-05-24 23:40:00	1.40272	1.402019	1.4031109	0.0003909
2023-05-24 23:45:00	1.40194	1.402019	1.4023309	0.0003909
2023-05-24 23:50:00	1.40156	1.401981	1.4019509	0.0003909
2023-05-24 23:55:00	1.40233	1.40202	1.4027209	0.0003909
2023-05-25 00:00:00	1.40156	1.401982	1.4019509	0.0003909
2023-05-25 00:05:00	1.40156	1.401982	1.4019509	0.0003909
2023-05-25 00:10:00	1.40194	1.401982	1.4023309	0.0003909
2023-05-25 00:15:00	1.40194	1.401943	1.4023309	0.0003909
2023-05-25 00:20:00	1.40233	1.401982	1.4027209	0.0003909
2023-05-25 00:25:00	1.40156	1.401944	1.4019509	0.0003909
2023-05-25 00:30:00	1.40233	1.401905	1.4027209	0.0003909
2023-05-25 00:35:00	1.40233	1.401944	1.4027209	0.0003909
2023-05-25 00:40:00	1.40233	1.402021	1.4027209	0.0003909
2023-05-25 00:45:00	1.40233	1.402021	1.4027209	0.0003909
2023-05-25 00:50:00	1.40194	1.402059	1.4023309	0.0003909
2023-05-25 00:55:00	1.40194	1.402097	1.4023309	0.0003909
2023-05-25 01:00:00	1.40194	1.402097	1.4023309	0.0003909
2023-05-25 01:05:00	1.40233	1.402136	1.4027209	0.0003909
2023-05-25 01:10:00	1.40272	1.402175	1.4031109	0.0003909
2023-05-25 01:15:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-25 01:20:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-25 01:25:00	1.40194	1.402213	1.4023309	0.0003909
2023-05-25 01:30:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-25 01:35:00	1.40194	1.402174	1.4023309	0.0003909
2023-05-25 01:40:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-25 01:45:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-25 01:50:00	1.40233	1.402291	1.4027209	0.0003909
2023-05-25 01:55:00	1.40194	1.402252	1.4023309	0.0003909
2023-05-25 02:00:00	1.40233	1.402213	1.4027209	0.0003909
2023-05-25 02:05:00	1.40272	1.402252	1.4031109	0.0003909
2023-05-25 02:10:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-25 02:15:00	1.40194	1.402252	1.4023309	0.0003909
2023-05-25 02:20:00	1.40194	1.402213	1.4023309	0.0003909
2023-05-25 02:25:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-25 02:30:00	1.40233	1.402252	1.4027209	0.0003909
2023-05-25 02:35:00	1.40272	1.402291	1.4031109	0.0003909
2023-05-25 02:40:00	1.40194	1.402252	1.4023309	0.0003909
2023-05-25 02:45:00	1.40272	1.40233	1.4031109	0.0003909
2023-05-25 02:50:00	1.40272	1.402369	1.4031109	0.0003909
2023-05-25 02:55:00	1.40233	1.40233	1.4027209	0.0003909
2023-05-25 03:00:00	1.40272	1.402369	1.4031109	0.0003909
2023-05-25 03:05:00	1.40194	1.402369	1.4023309	0.0003909
2023-05-25 03:10:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-25 03:15:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-25 03:20:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-25 03:25:00	1.40272	1.402408	1.4031109	0.0003909
2023-05-25 03:30:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-25 03:35:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-25 03:40:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-25 03:45:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-25 03:50:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-25 03:55:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-25 04:00:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-25 04:05:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-25 04:10:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-25 04:15:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-25 04:20:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-25 04:25:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-25 04:30:00	1.40233	1.402447	1.4027209	0.0003909
2023-05-25 04:35:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-25 04:40:00	1.40272	1.402447	1.4031109	0.0003909
2023-05-25 04:45:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-25 04:50:00	1.40272	1.402525	1.4031109	0.0003909
2023-05-25 04:55:00	1.40272	1.402564	1.4031109	0.0003909
2023-05-25 05:00:00	1.40272	1.402603	1.4031109	0.0003909
2023-05-25 05:05:00	1.40272	1.402642	1.4031109	0.0003909
2023-05-25 05:10:00	1.40312	1.402682	1.4035109	0.0003909
2023-05-25 05:15:00	1.40272	1.402682	1.4031109	0.0003909
2023-05-25 05:20:00	1.40194	1.402643	1.4023309	0.0003909
2023-05-25 05:25:00	1.40233	1.402643	1.4027209	0.0003909
2023-05-25 05:30:00	1.40272	1.402643	1.4031109	0.0003909
2023-05-25 05:35:00	1.40272	1.402643	1.4031109	0.0003909
2023-05-25 05:40:00	1.40194	1.402565	1.4023309	0.0003909
2023-05-25 05:45:00	1.40272	1.402565	1.4031109	0.0003909
2023-05-25 05:50:00	1.40233	1.402526	1.4027209	0.0003909
2023-05-25 05:55:00	1.40233	1.402487	1.4027209	0.0003909
2023-05-25 06:00:00	1.40233	1.402408	1.4027209	0.0003909
2023-05-25 06:05:00	1.40272	1.402408	1.4031109	0.0003909
2023-05-25 06:10:00	1.40272	1.402486	1.4031109	0.0003909
2023-05-25 06:15:00	1.40272	1.402525	1.4031109	0.0003909
2023-05-25 06:20:00	1.40233	1.402486	1.4027209	0.0003909
2023-05-25 06:25:00	1.40429	1.402643	1.4046809	0.0003909
2023-05-25 06:30:00	1.40312	1.402761	1.4035109	0.0003909
2023-05-25 06:35:00	1.40312	1.402801	1.4035109	0.0003909
2023-05-25 06:40:00	1.40429	1.402997	1.4046809	0.0003909
2023-05-25 06:45:00	1.40624	1.403388	1.4066309	0.0003909
2023-05-25 06:50:00	1.40585	1.40374	1.4062409	0.0003909
2023-05-25 06:55:00	1.40702	1.40417	1.4074109	0.0003909
2023-05-25 07:00:00	1.40742	1.40464	1.4078109	0.0003909
2023-05-25 07:05:00	1.40585	1.404953	1.4062409	0.0003909
2023-05-25 07:10:00	1.40429	1.405149	1.4046809	0.0003909
2023-05-25 07:15:00	1.40585	1.405305	1.4062409	0.0003909
2023-05-25 07:20:00	1.40663	1.405656	1.4070209	0.0003909
2023-05-25 07:25:00	1.40507	1.405851	1.4054609	0.0003909
2023-05-25 07:30:00	1.40429	1.405851	1.4046809	0.0003909
2023-05-25 07:35:00	1.40585	1.405812	1.4062409	0.0003909
2023-05-25 07:40:00	1.40663	1.40589	1.4070209	0.0003909
2023-05-25 07:45:00	1.40742	1.40593	1.4078109	0.0003909
2023-05-25 07:50:00	1.40898	1.406086	1.4093709	0.0003909
2023-05-25 07:55:00	1.41015	1.406516	1.4105409	0.0003909
2023-05-25 08:00:00	1.40898	1.406985	1.4093709	0.0003909
2023-05-25 08:05:00	1.40898	1.407298	1.4093709	0.0003909
2023-05-25 08:10:00	1.41093	1.407728	1.4113209	0.0003909
2023-05-25 08:15:00	1.41054	1.408275	1.4109309	0.0003909
2023-05-25 08:20:00	1.40898	1.408744	1.4093709	0.0003909
2023-05-25 08:25:00	1.40898	1.409057	1.4093709	0.0003909
2023-05-25 08:30:00	1.40937	1.409331	1.4097609	0.0003909
2023-05-25 08:35:00	1.40898	1.409487	1.4093709	0.0003909
2023-05-25 08:40:00	1.40976	1.409565	1.4101509	0.0003909
2023-05-25 08:45:00	1.41054	1.409604	1.4109309	0.0003909
2023-05-25 08:50:00	1.41054	1.40976	1.4109309	0.0003909
2023-05-25 08:55:00	1.41054	1.409916	1.4109309	0.0003909
2023-05-25 09:00:00	1.41015	1.409838	1.4105409	0.0003909
2023-05-25 09:05:00	1.41054	1.409838	1.4109309	0.0003909
2023-05-25 09:10:00	1.40859	1.409799	1.4089809	0.0003909
2023-05-25 09:15:00	1.40742	1.409643	1.4078109	0.0003909
2023-05-25 09:20:00	1.40742	1.409448	1.4078109	0.0003909
2023-05-25 09:25:00	1.40663	1.409213	1.4070209	0.0003909
2023-05-25 09:30:00	1.40663	1.4089	1.4070209	0.0003909
2023-05-25 09:35:00	1.40546	1.408392	1.4058509	0.0003909
2023-05-25 09:40:00	1.4039	1.407728	1.4042909	0.0003909
2023-05-25 09:45:00	1.40312	1.406986	1.4035109	0.0003909
2023-05-25 09:50:00	1.40272	1.406243	1.4031109	0.0003909
2023-05-25 09:55:00	1.40233	1.405422	1.4027209	0.0003909
2023-05-25 10:00:00	1.40272	1.404835	1.4031109	0.0003909
2023-05-25 10:05:00	1.40156	1.404249	1.4019509	0.0003909
2023-05-25 10:10:00	1.40194	1.403701	1.4023309	0.0003909
2023-05-25 10:15:00	1.40116	1.403154	1.4015509	0.0003909
2023-05-25 10:20:00	1.40116	1.402607	1.4015509	0.0003909
2023-05-25 10:25:00	1.40116	1.402177	1.4015509	0.0003909
2023-05-25 10:30:00	1.40116	1.401903	1.4015509	0.0003909
2023-05-25 10:35:00	1.40116	1.401707	1.4015509	0.0003909
2023-05-25 10:40:00	1.40116	1.401551	1.4015509	0.0003909
2023-05-25 10:45:00	1.40077	1.401395	1.4011609	0.0003909
2023-05-25 10:50:00	1.40156	1.401279	1.4019509	0.0003909
2023-05-25 10:55:00	1.40156	1.401279	1.4019509	0.0003909
2023-05-25 11:00:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:05:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:10:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:15:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:20:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:25:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:30:00	1.40116	1.401201	1.4015509	0.0003909
2023-05-25 11:35:00	1.40116	1.40124	1.4015509	0.0003909
2023-05-25 11:40:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-25 11:45:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 11:50:00	1.40156	1.4012	1.4019509	0.0003909
2023-05-25 11:55:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-25 12:00:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-25 12:05:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-25 12:10:00	1.40077	1.401161	1.4011609	0.0003909
2023-05-25 12:15:00	1.40077	1.401122	1.4011609	0.0003909
2023-05-25 12:20:00	1.40272	1.401278	1.4031109	0.0003909
2023-05-25 12:25:00	1.40272	1.401434	1.4031109	0.0003909
2023-05-25 12:30:00	1.40468	1.401786	1.4050709	0.0003909
2023-05-25 12:35:00	1.40429	1.402099	1.4046809	0.0003909
2023-05-25 12:40:00	1.40312	1.402255	1.4035109	0.0003909
2023-05-25 12:45:00	1.40272	1.402411	1.4031109	0.0003909
2023-05-25 12:50:00	1.40233	1.402528	1.4027209	0.0003909
2023-05-25 12:55:00	1.40194	1.402606	1.4023309	0.0003909
2023-05-25 13:00:00	1.40156	1.402685	1.4019509	0.0003909
2023-05-25 13:05:00	1.40194	1.402802	1.4023309	0.0003909
2023-05-25 13:10:00	1.40156	1.402686	1.4019509	0.0003909
2023-05-25 13:15:00	1.40116	1.40253	1.4015509	0.0003909
2023-05-25 13:20:00	1.40156	1.402218	1.4019509	0.0003909
2023-05-25 13:25:00	1.40194	1.401983	1.4023309	0.0003909
2023-05-25 13:30:00	1.40194	1.401865	1.4023309	0.0003909
2023-05-25 13:35:00	1.40194	1.401787	1.4023309	0.0003909
2023-05-25 13:40:00	1.40116	1.40167	1.4015509	0.0003909
2023-05-25 13:45:00	1.40116	1.401592	1.4015509	0.0003909
2023-05-25 13:50:00	1.40116	1.401552	1.4015509	0.0003909
2023-05-25 13:55:00	1.40116	1.401474	1.4015509	0.0003909
2023-05-25 14:00:00	1.40116	1.401434	1.4015509	0.0003909
2023-05-25 14:05:00	1.40116	1.401434	1.4015509	0.0003909
2023-05-25 14:10:00	1.40116	1.401394	1.4015509	0.0003909
2023-05-25 14:15:00	1.40116	1.401316	1.4015509	0.0003909
2023-05-25 14:20:00	1.40116	1.401238	1.4015509	0.0003909
2023-05-25 14:25:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 14:30:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 14:35:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 14:40:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 14:45:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 14:50:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 14:55:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 15:00:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 15:05:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 15:10:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 15:15:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 15:20:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 15:25:00	1.40077	1.401121	1.4011609	0.0003909
2023-05-25 15:30:00	1.40077	1.401082	1.4011609	0.0003909
2023-05-25 15:35:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-25 15:40:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 15:45:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 15:50:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 15:55:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 16:00:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 16:05:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 16:10:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 16:15:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-25 16:20:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-25 16:25:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 16:30:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 16:35:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 16:40:00	1.40077	1.401121	1.4011609	0.0003909
2023-05-25 16:45:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-25 16:50:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-25 16:55:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-25 17:00:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-25 17:05:00	1.40077	1.401082	1.4011609	0.0003909
2023-05-25 17:10:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-25 17:15:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-25 17:20:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 17:25:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 17:30:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-25 17:35:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-25 17:40:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-25 17:45:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-25 17:50:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-25 17:55:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 18:00:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 18:05:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-25 18:10:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-25 18:15:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-25 18:20:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-25 18:25:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 18:30:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 18:35:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-25 18:40:00	1.40038	1.401082	1.4007709	0.0003909
2023-05-25 18:45:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-25 18:50:00	1.40038	1.400965	1.4007709	0.0003909
2023-05-25 18:55:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-25 19:00:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-25 19:05:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-25 19:10:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-25 19:15:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-25 19:20:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-25 19:25:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-25 19:30:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-25 19:35:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 19:40:00	1.40038	1.401043	1.4007709	0.0003909
2023-05-25 19:45:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 19:50:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 19:55:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 20:00:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-25 20:05:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-25 20:10:00	1.40077	1.400965	1.4011609	0.0003909
2023-05-25 20:15:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-25 20:20:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-25 20:25:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-25 20:30:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-25 20:35:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-25 20:40:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-25 20:45:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-25 20:50:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-25 20:55:00	1.40038	1.400809	1.4007709	0.0003909
2023-05-25 21:00:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-25 21:05:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-25 21:10:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-25 21:15:00	1.40038	1.40077	1.4007709	0.0003909
2023-05-25 21:20:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-25 21:25:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-25 21:30:00	1.40116	1.40077	1.4015509	0.0003909
2023-05-25 21:35:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-25 21:40:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-25 21:45:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-25 21:50:00	1.40038	1.400809	1.4007709	0.0003909
2023-05-25 21:55:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-25 22:00:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-25 22:05:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-25 22:10:00	1.40038	1.400848	1.4007709	0.0003909
2023-05-25 22:15:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-25 22:20:00	1.40038	1.40077	1.4007709	0.0003909
2023-05-25 22:25:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-25 22:30:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-25 22:35:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-25 22:40:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-25 22:45:00	1.40116	1.40077	1.4015509	0.0003909
2023-05-25 22:50:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-25 22:55:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-25 23:00:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-25 23:05:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-25 23:10:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-25 23:15:00	1.40077	1.400965	1.4011609	0.0003909
2023-05-25 23:20:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-25 23:25:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-25 23:30:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 23:35:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 23:40:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-25 23:45:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-25 23:50:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-25 23:55:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-26 00:00:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-26 00:05:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 00:10:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 00:15:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 00:20:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 00:25:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 00:30:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 00:35:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 00:40:00	1.40038	1.401082	1.4007709	0.0003909
2023-05-26 00:45:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-26 00:50:00	1.40038	1.400965	1.4007709	0.0003909
2023-05-26 00:55:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 01:00:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-26 01:05:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-26 01:10:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-26 01:15:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-26 01:20:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-26 01:25:00	1.40038	1.400809	1.4007709	0.0003909
2023-05-26 01:30:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-26 01:35:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-26 01:40:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-26 01:45:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-26 01:50:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 01:55:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 02:00:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 02:05:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 02:10:00	1.40077	1.400965	1.4011609	0.0003909
2023-05-26 02:15:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-26 02:20:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 02:25:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 02:30:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 02:35:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 02:40:00	1.40077	1.401082	1.4011609	0.0003909
2023-05-26 02:45:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 02:50:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 02:55:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 03:00:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-26 03:05:00	1.40077	1.401082	1.4011609	0.0003909
2023-05-26 03:10:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 03:15:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 03:20:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 03:25:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-26 03:30:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 03:35:00	1.40156	1.401122	1.4019509	0.0003909
2023-05-26 03:40:00	1.40077	1.401083	1.4011609	0.0003909
2023-05-26 03:45:00	1.40077	1.401044	1.4011609	0.0003909
2023-05-26 03:50:00	1.40116	1.401044	1.4015509	0.0003909
2023-05-26 03:55:00	1.40077	1.401044	1.4011609	0.0003909
2023-05-26 04:00:00	1.40038	1.400966	1.4007709	0.0003909
2023-05-26 04:05:00	1.40077	1.400927	1.4011609	0.0003909
2023-05-26 04:10:00	1.40077	1.400888	1.4011609	0.0003909
2023-05-26 04:15:00	1.40077	1.400888	1.4011609	0.0003909
2023-05-26 04:20:00	1.40077	1.400849	1.4011609	0.0003909
2023-05-26 04:25:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-26 04:30:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-26 04:35:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-26 04:40:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-26 04:45:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-26 04:50:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-26 04:55:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-26 05:00:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 05:05:00	1.40077	1.400965	1.4011609	0.0003909
2023-05-26 05:10:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 05:15:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 05:20:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 05:25:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 05:30:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-26 05:35:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-26 05:40:00	1.40156	1.401161	1.4019509	0.0003909
2023-05-26 05:45:00	1.40156	1.401201	1.4019509	0.0003909
2023-05-26 05:50:00	1.40468	1.401553	1.4050709	0.0003909
2023-05-26 05:55:00	1.40742	1.402218	1.4078109	0.0003909
2023-05-26 06:00:00	1.41015	1.403117	1.4105409	0.0003909
2023-05-26 06:05:00	1.41172	1.404173	1.4121109	0.0003909
2023-05-26 06:10:00	1.41249	1.405306	1.4128809	0.0003909
2023-05-26 06:15:00	1.41288	1.406478	1.4132709	0.0003909
2023-05-26 06:20:00	1.41328	1.40769	1.4136709	0.0003909
2023-05-26 06:25:00	1.41328	1.408902	1.4136709	0.0003909
2023-05-26 06:30:00	1.41328	1.410074	1.4136709	0.0003909
2023-05-26 06:35:00	1.41367	1.411285	1.4140609	0.0003909
2023-05-26 06:40:00	1.41367	1.412184	1.4140609	0.0003909
2023-05-26 06:45:00	1.41406	1.412848	1.4144509	0.0003909
2023-05-26 06:50:00	1.41367	1.4132	1.4140609	0.0003909
2023-05-26 06:55:00	1.41367	1.413395	1.4140609	0.0003909
2023-05-26 07:00:00	1.41367	1.413513	1.4140609	0.0003909
2023-05-26 07:05:00	1.41367	1.413592	1.4140609	0.0003909
2023-05-26 07:10:00	1.41367	1.413631	1.4140609	0.0003909
2023-05-26 07:15:00	1.41328	1.413631	1.4136709	0.0003909
2023-05-26 07:20:00	1.41288	1.413591	1.4132709	0.0003909
2023-05-26 07:25:00	1.41367	1.413591	1.4140609	0.0003909
2023-05-26 07:30:00	1.41367	1.413591	1.4140609	0.0003909
2023-05-26 07:35:00	1.41367	1.413552	1.4140609	0.0003909
2023-05-26 07:40:00	1.41367	1.413552	1.4140609	0.0003909
2023-05-26 07:45:00	1.41406	1.413591	1.4144509	0.0003909
2023-05-26 07:50:00	1.41367	1.413591	1.4140609	0.0003909
2023-05-26 07:55:00	1.41367	1.413591	1.4140609	0.0003909
2023-05-26 08:00:00	1.41367	1.413591	1.4140609	0.0003909
2023-05-26 08:05:00	1.41328	1.413591	1.4136709	0.0003909
2023-05-26 08:10:00	1.41288	1.413591	1.4132709	0.0003909
2023-05-26 08:15:00	1.41249	1.413473	1.4128809	0.0003909
2023-05-26 08:20:00	1.4121	1.413316	1.4124909	0.0003909
2023-05-26 08:25:00	1.41328	1.413277	1.4136709	0.0003909
2023-05-26 08:30:00	1.41328	1.413238	1.4136709	0.0003909
2023-05-26 08:35:00	1.41132	1.412964	1.4117109	0.0003909
2023-05-26 08:40:00	1.40781	1.412378	1.4082009	0.0003909
2023-05-26 08:45:00	1.40585	1.411596	1.4062409	0.0003909
2023-05-26 08:50:00	1.40429	1.410658	1.4046809	0.0003909
2023-05-26 08:55:00	1.40429	1.409759	1.4046809	0.0003909
2023-05-26 09:00:00	1.4039	1.408861	1.4042909	0.0003909
2023-05-26 09:05:00	1.40312	1.407924	1.4035109	0.0003909
2023-05-26 09:10:00	1.40272	1.406986	1.4031109	0.0003909
2023-05-26 09:15:00	1.40233	1.405891	1.4027209	0.0003909
2023-05-26 09:20:00	1.40194	1.404757	1.4023309	0.0003909
2023-05-26 09:25:00	1.40233	1.403858	1.4027209	0.0003909
2023-05-26 09:30:00	1.40429	1.403506	1.4046809	0.0003909
2023-05-26 09:35:00	1.4039	1.403311	1.4042909	0.0003909
2023-05-26 09:40:00	1.40351	1.403233	1.4039009	0.0003909
2023-05-26 09:45:00	1.40272	1.403076	1.4031109	0.0003909
2023-05-26 09:50:00	1.40233	1.402919	1.4027209	0.0003909
2023-05-26 09:55:00	1.40116	1.402723	1.4015509	0.0003909
2023-05-26 10:00:00	1.40116	1.402567	1.4015509	0.0003909
2023-05-26 10:05:00	1.40116	1.40245	1.4015509	0.0003909
2023-05-26 10:10:00	1.40156	1.402412	1.4019509	0.0003909
2023-05-26 10:15:00	1.40116	1.402295	1.4015509	0.0003909
2023-05-26 10:20:00	1.40116	1.401982	1.4015509	0.0003909
2023-05-26 10:25:00	1.40116	1.401708	1.4015509	0.0003909
2023-05-26 10:30:00	1.40116	1.401473	1.4015509	0.0003909
2023-05-26 10:35:00	1.40116	1.401317	1.4015509	0.0003909
2023-05-26 10:40:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-26 10:45:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-26 10:50:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-26 10:55:00	1.40116	1.4012	1.4015509	0.0003909
2023-05-26 11:00:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-26 11:05:00	1.40077	1.401121	1.4011609	0.0003909
2023-05-26 11:10:00	1.40077	1.401082	1.4011609	0.0003909
2023-05-26 11:15:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-26 11:20:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-26 11:25:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-26 11:30:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 11:35:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 11:40:00	1.40077	1.400965	1.4011609	0.0003909
2023-05-26 11:45:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 11:50:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-26 11:55:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-26 12:00:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-26 12:05:00	1.40272	1.401199	1.4031109	0.0003909
2023-05-26 12:10:00	1.40116	1.401199	1.4015509	0.0003909
2023-05-26 12:15:00	1.40116	1.401238	1.4015509	0.0003909
2023-05-26 12:20:00	1.40038	1.40116	1.4007709	0.0003909
2023-05-26 12:25:00	1.40077	1.401121	1.4011609	0.0003909
2023-05-26 12:30:00	1.40077	1.401121	1.4011609	0.0003909
2023-05-26 12:35:00	1.40038	1.401043	1.4007709	0.0003909
2023-05-26 12:40:00	1.40038	1.401004	1.4007709	0.0003909
2023-05-26 12:45:00	1.40038	1.400926	1.4007709	0.0003909
2023-05-26 12:50:00	1.40038	1.400848	1.4007709	0.0003909
2023-05-26 12:55:00	1.39999	1.400575	1.4003809	0.0003909
2023-05-26 13:00:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-26 13:05:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-26 13:10:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-26 13:15:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-26 13:20:00	1.3996	1.400224	1.3999909	0.0003909
2023-05-26 13:25:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-26 13:30:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-26 13:35:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-26 13:40:00	1.39999	1.400107	1.4003809	0.0003909
2023-05-26 13:45:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-26 13:50:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-26 13:55:00	1.3996	1.400029	1.3999909	0.0003909
2023-05-26 14:00:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-26 14:05:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-26 14:10:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-26 14:15:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-26 14:20:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-26 14:25:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-26 14:30:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-26 14:35:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-26 14:40:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-26 14:45:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-26 14:50:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-26 14:55:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-26 15:00:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-26 15:05:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-26 15:10:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-26 15:15:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-26 15:20:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-26 15:25:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-26 15:30:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-26 15:35:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-26 15:40:00	1.40038	1.400029	1.4007709	0.0003909
2023-05-26 15:45:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-26 15:50:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-26 15:55:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-26 16:00:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-26 16:05:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-26 16:10:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-26 16:15:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-26 16:20:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-26 16:25:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-26 16:30:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-26 16:35:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-26 16:40:00	1.3996	1.400029	1.3999909	0.0003909
2023-05-26 16:45:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-26 16:50:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-26 16:55:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-26 17:00:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-26 17:05:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-26 17:10:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-26 17:15:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-26 17:20:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-26 17:25:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-26 17:30:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-26 17:35:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-26 17:40:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-26 17:45:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-26 17:50:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-26 17:55:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-26 18:00:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-26 18:05:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-26 18:10:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-26 18:15:00	1.39999	1.399717	1.4003809	0.0003909
2023-05-26 18:20:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-26 18:25:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-26 18:30:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-26 18:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 18:40:00	1.39921	1.3996	1.3996009	0.0003909
2023-05-26 18:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 18:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 18:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:05:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 19:10:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 19:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 19:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 19:25:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 19:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 19:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:10:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:15:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:20:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 20:35:00	1.39921	1.399561	1.3996009	0.0003909
2023-05-26 20:40:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 20:45:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 20:50:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 20:55:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 21:00:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 21:05:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 21:10:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 21:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 21:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-26 21:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 21:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 21:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 21:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 21:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 21:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 21:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 22:00:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-26 22:05:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:10:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:20:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:30:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:40:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:45:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-26 22:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 22:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:10:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:15:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:20:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-26 23:35:00	1.40038	1.399678	1.4007709	0.0003909
2023-05-26 23:40:00	1.39921	1.399639	1.3996009	0.0003909
2023-05-26 23:45:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-26 23:50:00	1.40038	1.399756	1.4007709	0.0003909
2023-05-26 23:55:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-27 00:00:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-27 00:05:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-27 00:10:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-27 00:15:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-27 00:20:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-27 00:25:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-27 00:30:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-27 00:35:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-27 00:40:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-27 00:45:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-27 00:50:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 00:55:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 01:00:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 01:05:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-27 01:10:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 01:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 01:20:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 01:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-27 01:30:00	1.40038	1.399717	1.4007709	0.0003909
2023-05-27 01:35:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-27 01:40:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-27 01:45:00	1.40038	1.399795	1.4007709	0.0003909
2023-05-27 01:50:00	1.40038	1.399873	1.4007709	0.0003909
2023-05-27 01:55:00	1.40038	1.399912	1.4007709	0.0003909
2023-05-27 02:00:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-27 02:05:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-27 02:10:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-27 02:15:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-27 02:20:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-27 02:25:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 02:30:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-27 02:35:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 02:40:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-27 02:45:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-27 02:50:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-27 02:55:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-27 03:00:00	1.39999	1.400224	1.4003809	0.0003909
2023-05-27 03:05:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-27 03:10:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 03:15:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-27 03:20:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-27 03:25:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 03:30:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 03:35:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 03:40:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 03:45:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 03:50:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-27 03:55:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 04:00:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-27 04:05:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 04:10:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 04:15:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 04:20:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-27 04:25:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 04:30:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 04:35:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 04:40:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 04:45:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 04:50:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 04:55:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 05:00:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 05:05:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-27 05:10:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 05:15:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 05:20:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 05:25:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 05:30:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 05:35:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 05:40:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 05:45:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 05:50:00	1.40077	1.400653	1.4011609	0.0003909
2023-05-27 05:55:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 06:00:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 06:05:00	1.40038	1.400653	1.4007709	0.0003909
2023-05-27 06:10:00	1.40077	1.400653	1.4011609	0.0003909
2023-05-27 06:15:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 06:20:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-27 06:25:00	1.40038	1.400653	1.4007709	0.0003909
2023-05-27 06:30:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-27 06:35:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 06:40:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 06:45:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 06:50:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 06:55:00	1.40077	1.400653	1.4011609	0.0003909
2023-05-27 07:00:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-27 07:05:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 07:10:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 07:15:00	1.39999	1.400575	1.4003809	0.0003909
2023-05-27 07:20:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 07:25:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 07:30:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 07:35:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 07:40:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 07:45:00	1.39999	1.400497	1.4003809	0.0003909
2023-05-27 07:50:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 07:55:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 08:00:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 08:05:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 08:10:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 08:15:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 08:20:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 08:25:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 08:30:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 08:35:00	1.39999	1.400575	1.4003809	0.0003909
2023-05-27 08:40:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-27 08:45:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 08:50:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 08:55:00	1.39999	1.400458	1.4003809	0.0003909
2023-05-27 09:00:00	1.39999	1.40038	1.4003809	0.0003909
2023-05-27 09:05:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-27 09:10:00	1.3996	1.400224	1.3999909	0.0003909
2023-05-27 09:15:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 09:20:00	1.39999	1.400068	1.4003809	0.0003909
2023-05-27 09:25:00	1.39999	1.400068	1.4003809	0.0003909
2023-05-27 09:30:00	1.40077	1.400146	1.4011609	0.0003909
2023-05-27 09:35:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-27 09:40:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-27 09:45:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-27 09:50:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 09:55:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 10:00:00	1.3996	1.400146	1.3999909	0.0003909
2023-05-27 10:05:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-27 10:10:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-27 10:15:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-27 10:20:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 10:25:00	1.39999	1.400107	1.4003809	0.0003909
2023-05-27 10:30:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-27 10:35:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-27 10:40:00	1.39999	1.400107	1.4003809	0.0003909
2023-05-27 10:45:00	1.39999	1.400107	1.4003809	0.0003909
2023-05-27 10:50:00	1.40077	1.400224	1.4011609	0.0003909
2023-05-27 10:55:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-27 11:00:00	1.3996	1.400185	1.3999909	0.0003909
2023-05-27 11:05:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-27 11:10:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-27 11:15:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-27 11:20:00	1.40077	1.400263	1.4011609	0.0003909
2023-05-27 11:25:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 11:30:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-27 11:35:00	1.39999	1.400302	1.4003809	0.0003909
2023-05-27 11:40:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 11:45:00	1.39999	1.400224	1.4003809	0.0003909
2023-05-27 11:50:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-27 11:55:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-27 12:00:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-27 12:05:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-27 12:10:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 12:15:00	1.40077	1.400302	1.4011609	0.0003909
2023-05-27 12:20:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-27 12:25:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 12:30:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-27 12:35:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 12:40:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-27 12:45:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-27 12:50:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-27 12:55:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 13:00:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 13:05:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-27 13:10:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 13:15:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-27 13:20:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-27 13:25:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 13:30:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-27 13:35:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 13:40:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 13:45:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-27 13:50:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-27 13:55:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 14:00:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 14:05:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-27 14:10:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 14:15:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 14:20:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 14:25:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 14:30:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-27 14:35:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 14:40:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-27 14:45:00	1.39999	1.40038	1.4003809	0.0003909
2023-05-27 14:50:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 14:55:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 15:00:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 15:05:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 15:10:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-27 15:15:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 15:20:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-27 15:25:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-27 15:30:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 15:35:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 15:40:00	1.40116	1.400653	1.4015509	0.0003909
2023-05-27 15:45:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 15:50:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-27 15:55:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 16:00:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-27 16:05:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-27 16:10:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-27 16:15:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-27 16:20:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-27 16:25:00	1.40038	1.40077	1.4007709	0.0003909
2023-05-27 16:30:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-27 16:35:00	1.40116	1.40077	1.4015509	0.0003909
2023-05-27 16:40:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-27 16:45:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-27 16:50:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-27 16:55:00	1.40038	1.40077	1.4007709	0.0003909
2023-05-27 17:00:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-27 17:05:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-27 17:10:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-27 17:15:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-27 17:20:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-27 17:25:00	1.39999	1.400731	1.4003809	0.0003909
2023-05-27 17:30:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-27 17:35:00	1.40077	1.400653	1.4011609	0.0003909
2023-05-27 17:40:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-27 17:45:00	1.40116	1.400692	1.4015509	0.0003909
2023-05-27 17:50:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 17:55:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 18:00:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 18:05:00	1.40077	1.400653	1.4011609	0.0003909
2023-05-27 18:10:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-27 18:15:00	1.40116	1.400731	1.4015509	0.0003909
2023-05-27 18:20:00	1.40038	1.400731	1.4007709	0.0003909
2023-05-27 18:25:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-27 18:30:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-27 18:35:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-27 18:40:00	1.40038	1.400653	1.4007709	0.0003909
2023-05-27 18:45:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-27 18:50:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 18:55:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-27 19:00:00	1.40038	1.400575	1.4007709	0.0003909
2023-05-27 19:05:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 19:10:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 19:15:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 19:20:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 19:25:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 19:30:00	1.39999	1.400458	1.4003809	0.0003909
2023-05-27 19:35:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 19:40:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 19:45:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-27 19:50:00	1.39999	1.40038	1.4003809	0.0003909
2023-05-27 19:55:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 20:00:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 20:05:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 20:10:00	1.40038	1.400341	1.4007709	0.0003909
2023-05-27 20:15:00	1.40038	1.400341	1.4007709	0.0003909
2023-05-27 20:20:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 20:25:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 20:30:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 20:35:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-27 20:40:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 20:45:00	1.39999	1.400458	1.4003809	0.0003909
2023-05-27 20:50:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-27 20:55:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 21:00:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 21:05:00	1.40116	1.400497	1.4015509	0.0003909
2023-05-27 21:10:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 21:15:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 21:20:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 21:25:00	1.39999	1.400458	1.4003809	0.0003909
2023-05-27 21:30:00	1.40116	1.400536	1.4015509	0.0003909
2023-05-27 21:35:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-27 21:40:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-27 21:45:00	1.39999	1.400575	1.4003809	0.0003909
2023-05-27 21:50:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-27 21:55:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-27 22:00:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 22:05:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 22:10:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-27 22:15:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 22:20:00	1.40038	1.400341	1.4007709	0.0003909
2023-05-27 22:25:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-27 22:30:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-27 22:35:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-27 22:40:00	1.40077	1.400341	1.4011609	0.0003909
2023-05-27 22:45:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-27 22:50:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 22:55:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-27 23:00:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 23:05:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 23:10:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-27 23:15:00	1.40116	1.400497	1.4015509	0.0003909
2023-05-27 23:20:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-27 23:25:00	1.39999	1.400497	1.4003809	0.0003909
2023-05-27 23:30:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 23:35:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-27 23:40:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-27 23:45:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-27 23:50:00	1.40116	1.400614	1.4015509	0.0003909
2023-05-27 23:55:00	1.40116	1.400692	1.4015509	0.0003909
2023-05-28 00:00:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-28 00:05:00	1.40077	1.400653	1.4011609	0.0003909
2023-05-28 00:10:00	1.40116	1.400731	1.4015509	0.0003909
2023-05-28 00:15:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 00:20:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 00:25:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 00:30:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 00:35:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 00:40:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 00:45:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 00:50:00	1.40038	1.400887	1.4007709	0.0003909
2023-05-28 00:55:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 01:00:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 01:05:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 01:10:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-28 01:15:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 01:20:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 01:25:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 01:30:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 01:35:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-28 01:40:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-28 01:45:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 01:50:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-28 01:55:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 02:00:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 02:05:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-28 02:10:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-28 02:15:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 02:20:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 02:25:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 02:30:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 02:35:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-28 02:40:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-28 02:45:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-28 02:50:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 02:55:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-28 03:00:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 03:05:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 03:10:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 03:15:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 03:20:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 03:25:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-28 03:30:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 03:35:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-28 03:40:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-28 03:45:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-28 03:50:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-28 03:55:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-28 04:00:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-28 04:05:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-28 04:10:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-28 04:15:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-28 04:20:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-28 04:25:00	1.40038	1.401082	1.4007709	0.0003909
2023-05-28 04:30:00	1.40038	1.401004	1.4007709	0.0003909
2023-05-28 04:35:00	1.40077	1.400965	1.4011609	0.0003909
2023-05-28 04:40:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 04:45:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 04:50:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 04:55:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 05:00:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-28 05:05:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-28 05:10:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-28 05:15:00	1.40077	1.400731	1.4011609	0.0003909
2023-05-28 05:20:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-28 05:25:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-28 05:30:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 05:35:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-28 05:40:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 05:45:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-28 05:50:00	1.40116	1.401004	1.4015509	0.0003909
2023-05-28 05:55:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 06:00:00	1.40116	1.401082	1.4015509	0.0003909
2023-05-28 06:05:00	1.40038	1.401043	1.4007709	0.0003909
2023-05-28 06:10:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 06:15:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 06:20:00	1.40116	1.401043	1.4015509	0.0003909
2023-05-28 06:25:00	1.40077	1.401004	1.4011609	0.0003909
2023-05-28 06:30:00	1.40038	1.400965	1.4007709	0.0003909
2023-05-28 06:35:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 06:40:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 06:45:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 06:50:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 06:55:00	1.40116	1.400965	1.4015509	0.0003909
2023-05-28 07:00:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 07:05:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-28 07:10:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 07:15:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 07:20:00	1.40116	1.400926	1.4015509	0.0003909
2023-05-28 07:25:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-28 07:30:00	1.40038	1.400887	1.4007709	0.0003909
2023-05-28 07:35:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 07:40:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 07:45:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-28 07:50:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-28 07:55:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 08:00:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-28 08:05:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 08:10:00	1.40038	1.40077	1.4007709	0.0003909
2023-05-28 08:15:00	1.40116	1.400809	1.4015509	0.0003909
2023-05-28 08:20:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 08:25:00	1.40116	1.400887	1.4015509	0.0003909
2023-05-28 08:30:00	1.40038	1.400848	1.4007709	0.0003909
2023-05-28 08:35:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 08:40:00	1.40116	1.400848	1.4015509	0.0003909
2023-05-28 08:45:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-28 08:50:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 08:55:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-28 09:00:00	1.40038	1.400809	1.4007709	0.0003909
2023-05-28 09:05:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-28 09:10:00	1.40038	1.400731	1.4007709	0.0003909
2023-05-28 09:15:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-28 09:20:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-28 09:25:00	1.40038	1.400653	1.4007709	0.0003909
2023-05-28 09:30:00	1.40077	1.400614	1.4011609	0.0003909
2023-05-28 09:35:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-28 09:40:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-28 09:45:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-28 09:50:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-28 09:55:00	1.3996	1.400419	1.3999909	0.0003909
2023-05-28 10:00:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-28 10:05:00	1.40116	1.400458	1.4015509	0.0003909
2023-05-28 10:10:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-28 10:15:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-28 10:20:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-28 10:25:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-28 10:30:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-28 10:35:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-28 10:40:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-28 10:45:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-28 10:50:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-28 10:55:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-28 11:00:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-28 11:05:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-28 11:10:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-28 11:15:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-28 11:20:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-28 11:25:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-28 11:30:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-28 11:35:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-28 11:40:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-28 11:45:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-28 11:50:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-28 11:55:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-28 12:00:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-28 12:05:00	1.40116	1.400536	1.4015509	0.0003909
2023-05-28 12:10:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-28 12:15:00	1.3996	1.400497	1.3999909	0.0003909
2023-05-28 12:20:00	1.39999	1.400458	1.4003809	0.0003909
2023-05-28 12:25:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-28 12:30:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-28 12:35:00	1.39999	1.40038	1.4003809	0.0003909
2023-05-28 12:40:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-28 12:45:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-28 12:50:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-28 12:55:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-28 13:00:00	1.39999	1.400068	1.4003809	0.0003909
2023-05-28 13:05:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-28 13:10:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-28 13:15:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-28 13:20:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-28 13:25:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-28 13:30:00	1.39999	1.400224	1.4003809	0.0003909
2023-05-28 13:35:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-28 13:40:00	1.39999	1.400224	1.4003809	0.0003909
2023-05-28 13:45:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-28 13:50:00	1.3996	1.400224	1.3999909	0.0003909
2023-05-28 13:55:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-28 14:00:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-28 14:05:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-28 14:10:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-28 14:15:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-28 14:20:00	1.3996	1.400107	1.3999909	0.0003909
2023-05-28 14:25:00	1.39999	1.400068	1.4003809	0.0003909
2023-05-28 14:30:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-28 14:35:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-28 14:40:00	1.3996	1.400107	1.3999909	0.0003909
2023-05-28 14:45:00	1.3996	1.400029	1.3999909	0.0003909
2023-05-28 14:50:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-28 14:55:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 15:00:00	1.40038	1.400029	1.4007709	0.0003909
2023-05-28 15:05:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 15:10:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-28 15:15:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-28 15:20:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-28 15:25:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-28 15:30:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 15:35:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-28 15:40:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 15:45:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-28 15:50:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-28 15:55:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-28 16:00:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-28 16:05:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-28 16:10:00	1.40038	1.400029	1.4007709	0.0003909
2023-05-28 16:15:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 16:20:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 16:25:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-28 16:30:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-28 16:35:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-28 16:40:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-28 16:45:00	1.40038	1.400029	1.4007709	0.0003909
2023-05-28 16:50:00	1.40038	1.400029	1.4007709	0.0003909
2023-05-28 16:55:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-28 17:00:00	1.39999	1.400068	1.4003809	0.0003909
2023-05-28 17:05:00	1.40077	1.400146	1.4011609	0.0003909
2023-05-28 17:10:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-28 17:15:00	1.3996	1.400107	1.3999909	0.0003909
2023-05-28 17:20:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-28 17:25:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-28 17:30:00	1.3996	1.400146	1.3999909	0.0003909
2023-05-28 17:35:00	1.3996	1.400068	1.3999909	0.0003909
2023-05-28 17:40:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-28 17:45:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-28 17:50:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-28 17:55:00	1.40038	1.399873	1.4007709	0.0003909
2023-05-28 18:00:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-28 18:05:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-28 18:10:00	1.40038	1.399834	1.4007709	0.0003909
2023-05-28 18:15:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-28 18:20:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-28 18:25:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-28 18:30:00	1.40038	1.399912	1.4007709	0.0003909
2023-05-28 18:35:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-28 18:40:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 18:45:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-28 18:50:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 18:55:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-28 19:00:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-28 19:05:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-28 19:10:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 19:15:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-28 19:20:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-28 19:25:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-28 19:30:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-28 19:35:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 19:40:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 19:45:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-28 19:50:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-28 19:55:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-28 20:00:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-28 20:05:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:10:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:20:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:30:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:40:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-28 20:45:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-28 20:50:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-28 20:55:00	1.39999	1.399717	1.4003809	0.0003909
2023-05-28 21:00:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:05:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:10:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:15:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:20:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:25:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-28 21:30:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-28 21:35:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 21:40:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-28 21:45:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:50:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 21:55:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-28 22:00:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-28 22:05:00	1.40038	1.399834	1.4007709	0.0003909
2023-05-28 22:10:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-28 22:15:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-28 22:20:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 22:25:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 22:30:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-28 22:35:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-28 22:40:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-28 22:45:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-28 22:50:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-28 22:55:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 23:00:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 23:05:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 23:10:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 23:15:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-28 23:20:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-28 23:25:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-28 23:30:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-28 23:35:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-28 23:40:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 23:45:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-28 23:50:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-28 23:55:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-29 00:00:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-29 00:05:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-29 00:10:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-29 00:15:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-29 00:20:00	1.39999	1.399795	1.4003809	0.0003909
2023-05-29 00:25:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-29 00:30:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-29 00:35:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 00:40:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 00:45:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 00:50:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-29 00:55:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 01:00:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 01:05:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-29 01:10:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 01:15:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 01:20:00	1.40077	1.39999	1.4011609	0.0003909
2023-05-29 01:25:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 01:30:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 01:35:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 01:40:00	1.40038	1.400068	1.4007709	0.0003909
2023-05-29 01:45:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-29 01:50:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-29 01:55:00	1.3996	1.400146	1.3999909	0.0003909
2023-05-29 02:00:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-29 02:05:00	1.40077	1.400224	1.4011609	0.0003909
2023-05-29 02:10:00	1.40077	1.400224	1.4011609	0.0003909
2023-05-29 02:15:00	1.40077	1.400302	1.4011609	0.0003909
2023-05-29 02:20:00	1.3996	1.400263	1.3999909	0.0003909
2023-05-29 02:25:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-29 02:30:00	1.40077	1.400341	1.4011609	0.0003909
2023-05-29 02:35:00	1.40038	1.400341	1.4007709	0.0003909
2023-05-29 02:40:00	1.40077	1.40038	1.4011609	0.0003909
2023-05-29 02:45:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-29 02:50:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-29 02:55:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-29 03:00:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-29 03:05:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-29 03:10:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-29 03:15:00	1.40077	1.400575	1.4011609	0.0003909
2023-05-29 03:20:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-29 03:25:00	1.39999	1.400497	1.4003809	0.0003909
2023-05-29 03:30:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-29 03:35:00	1.40038	1.40038	1.4007709	0.0003909
2023-05-29 03:40:00	1.40077	1.400419	1.4011609	0.0003909
2023-05-29 03:45:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-29 03:50:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-29 03:55:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-29 04:00:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-29 04:05:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-29 04:10:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-29 04:15:00	1.40077	1.400536	1.4011609	0.0003909
2023-05-29 04:20:00	1.40116	1.400653	1.4015509	0.0003909
2023-05-29 04:25:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-29 04:30:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-29 04:35:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-29 04:40:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-29 04:45:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-29 04:50:00	1.40077	1.400692	1.4011609	0.0003909
2023-05-29 04:55:00	1.40077	1.40077	1.4011609	0.0003909
2023-05-29 05:00:00	1.40038	1.400731	1.4007709	0.0003909
2023-05-29 05:05:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-29 05:10:00	1.40116	1.400692	1.4015509	0.0003909
2023-05-29 05:15:00	1.40351	1.400966	1.4039009	0.0003909
2023-05-29 05:20:00	1.40585	1.401474	1.4062409	0.0003909
2023-05-29 05:25:00	1.40781	1.402217	1.4082009	0.0003909
2023-05-29 05:30:00	1.40898	1.403038	1.4093709	0.0003909
2023-05-29 05:35:00	1.40898	1.403859	1.4093709	0.0003909
2023-05-29 05:40:00	1.40898	1.40468	1.4093709	0.0003909
2023-05-29 05:45:00	1.40898	1.405501	1.4093709	0.0003909
2023-05-29 05:50:00	1.40898	1.406361	1.4093709	0.0003909
2023-05-29 05:55:00	1.40898	1.407221	1.4093709	0.0003909
2023-05-29 06:00:00	1.40898	1.408003	1.4093709	0.0003909
2023-05-29 06:05:00	1.40937	1.408589	1.4097609	0.0003909
2023-05-29 06:10:00	1.40898	1.408902	1.4093709	0.0003909
2023-05-29 06:15:00	1.40898	1.409019	1.4093709	0.0003909
2023-05-29 06:20:00	1.40819	1.40894	1.4085809	0.0003909
2023-05-29 06:25:00	1.40585	1.408627	1.4062409	0.0003909
2023-05-29 06:30:00	1.40429	1.408158	1.4046809	0.0003909
2023-05-29 06:35:00	1.40351	1.407611	1.4039009	0.0003909
2023-05-29 06:40:00	1.40272	1.406985	1.4031109	0.0003909
2023-05-29 06:45:00	1.40233	1.40632	1.4027209	0.0003909
2023-05-29 06:50:00	1.40194	1.405616	1.4023309	0.0003909
2023-05-29 06:55:00	1.40156	1.404835	1.4019509	0.0003909
2023-05-29 07:00:00	1.40116	1.404053	1.4015509	0.0003909
2023-05-29 07:05:00	1.40116	1.403271	1.4015509	0.0003909
2023-05-29 07:10:00	1.40194	1.402646	1.4023309	0.0003909
2023-05-29 07:15:00	1.40116	1.402177	1.4015509	0.0003909
2023-05-29 07:20:00	1.40116	1.401864	1.4015509	0.0003909
2023-05-29 07:25:00	1.40116	1.401629	1.4015509	0.0003909
2023-05-29 07:30:00	1.40077	1.401434	1.4011609	0.0003909
2023-05-29 07:35:00	1.40116	1.401317	1.4015509	0.0003909
2023-05-29 07:40:00	1.40272	1.401395	1.4031109	0.0003909
2023-05-29 07:45:00	1.40663	1.401902	1.4070209	0.0003909
2023-05-29 07:50:00	1.40663	1.402449	1.4070209	0.0003909
2023-05-29 07:55:00	1.40429	1.402762	1.4046809	0.0003909
2023-05-29 08:00:00	1.40351	1.402919	1.4039009	0.0003909
2023-05-29 08:05:00	1.40272	1.403075	1.4031109	0.0003909
2023-05-29 08:10:00	1.40194	1.403153	1.4023309	0.0003909
2023-05-29 08:15:00	1.40116	1.403153	1.4015509	0.0003909
2023-05-29 08:20:00	1.40116	1.403192	1.4015509	0.0003909
2023-05-29 08:25:00	1.40116	1.403192	1.4015509	0.0003909
2023-05-29 08:30:00	1.40116	1.403036	1.4015509	0.0003909
2023-05-29 08:35:00	1.40116	1.402489	1.4015509	0.0003909
2023-05-29 08:40:00	1.40116	1.401942	1.4015509	0.0003909
2023-05-29 08:45:00	1.40116	1.401629	1.4015509	0.0003909
2023-05-29 08:50:00	1.40116	1.401394	1.4015509	0.0003909
2023-05-29 08:55:00	1.40116	1.401238	1.4015509	0.0003909
2023-05-29 09:00:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-29 09:05:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-29 09:10:00	1.40116	1.40116	1.4015509	0.0003909
2023-05-29 09:15:00	1.40077	1.401121	1.4011609	0.0003909
2023-05-29 09:20:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-29 09:25:00	1.40116	1.401121	1.4015509	0.0003909
2023-05-29 09:30:00	1.40077	1.401082	1.4011609	0.0003909
2023-05-29 09:35:00	1.40077	1.401043	1.4011609	0.0003909
2023-05-29 09:40:00	1.40038	1.400965	1.4007709	0.0003909
2023-05-29 09:45:00	1.40077	1.400926	1.4011609	0.0003909
2023-05-29 09:50:00	1.40077	1.400887	1.4011609	0.0003909
2023-05-29 09:55:00	1.40077	1.400848	1.4011609	0.0003909
2023-05-29 10:00:00	1.40077	1.400809	1.4011609	0.0003909
2023-05-29 10:05:00	1.40038	1.40077	1.4007709	0.0003909
2023-05-29 10:10:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-29 10:15:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-29 10:20:00	1.40116	1.400653	1.4015509	0.0003909
2023-05-29 10:25:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-29 10:30:00	1.40038	1.400614	1.4007709	0.0003909
2023-05-29 10:35:00	1.39999	1.400536	1.4003809	0.0003909
2023-05-29 10:40:00	1.40038	1.400497	1.4007709	0.0003909
2023-05-29 10:45:00	1.40038	1.400458	1.4007709	0.0003909
2023-05-29 10:50:00	1.40038	1.400419	1.4007709	0.0003909
2023-05-29 10:55:00	1.40077	1.400458	1.4011609	0.0003909
2023-05-29 11:00:00	1.40077	1.400497	1.4011609	0.0003909
2023-05-29 11:05:00	1.39999	1.400458	1.4003809	0.0003909
2023-05-29 11:10:00	1.39999	1.400341	1.4003809	0.0003909
2023-05-29 11:15:00	1.39999	1.400302	1.4003809	0.0003909
2023-05-29 11:20:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-29 11:25:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-29 11:30:00	1.40077	1.400341	1.4011609	0.0003909
2023-05-29 11:35:00	1.40038	1.400341	1.4007709	0.0003909
2023-05-29 11:40:00	1.39999	1.400302	1.4003809	0.0003909
2023-05-29 11:45:00	1.39999	1.400224	1.4003809	0.0003909
2023-05-29 11:50:00	1.39999	1.400146	1.4003809	0.0003909
2023-05-29 11:55:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-29 12:00:00	1.40077	1.400263	1.4011609	0.0003909
2023-05-29 12:05:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-29 12:10:00	1.39999	1.400302	1.4003809	0.0003909
2023-05-29 12:15:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-29 12:20:00	1.40077	1.400263	1.4011609	0.0003909
2023-05-29 12:25:00	1.40038	1.400263	1.4007709	0.0003909
2023-05-29 12:30:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-29 12:35:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-29 12:40:00	1.39999	1.400302	1.4003809	0.0003909
2023-05-29 12:45:00	1.39999	1.400263	1.4003809	0.0003909
2023-05-29 12:50:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-29 12:55:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-29 13:00:00	1.39999	1.400185	1.4003809	0.0003909
2023-05-29 13:05:00	1.3996	1.400146	1.3999909	0.0003909
2023-05-29 13:10:00	1.3996	1.400029	1.3999909	0.0003909
2023-05-29 13:15:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 13:20:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 13:25:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 13:30:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 13:35:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 13:40:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-29 13:45:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-29 13:50:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 13:55:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-29 14:00:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 14:05:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 14:10:00	1.40077	1.400029	1.4011609	0.0003909
2023-05-29 14:15:00	1.40038	1.400068	1.4007709	0.0003909
2023-05-29 14:20:00	1.40038	1.400107	1.4007709	0.0003909
2023-05-29 14:25:00	1.40038	1.400146	1.4007709	0.0003909
2023-05-29 14:30:00	1.39999	1.400107	1.4003809	0.0003909
2023-05-29 14:35:00	1.40038	1.400185	1.4007709	0.0003909
2023-05-29 14:40:00	1.40038	1.400224	1.4007709	0.0003909
2023-05-29 14:45:00	1.40038	1.400302	1.4007709	0.0003909
2023-05-29 14:50:00	1.3996	1.400263	1.3999909	0.0003909
2023-05-29 14:55:00	1.3996	1.400224	1.3999909	0.0003909
2023-05-29 15:00:00	1.3996	1.400107	1.3999909	0.0003909
2023-05-29 15:05:00	1.3996	1.400029	1.3999909	0.0003909
2023-05-29 15:10:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 15:15:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 15:20:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 15:25:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 15:30:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 15:35:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-29 15:40:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 15:45:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 15:50:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-29 15:55:00	1.39999	1.400029	1.4003809	0.0003909
2023-05-29 16:00:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-29 16:05:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 16:10:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 16:15:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-29 16:20:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-29 16:25:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 16:30:00	1.39999	1.399912	1.4003809	0.0003909
2023-05-29 16:35:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-29 16:40:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-29 16:45:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-29 16:50:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 16:55:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 17:00:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 17:05:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-29 17:10:00	1.40038	1.399951	1.4007709	0.0003909
2023-05-29 17:15:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-29 17:20:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-29 17:25:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-29 17:30:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 17:35:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-29 17:40:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 17:45:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 17:50:00	1.40038	1.39999	1.4007709	0.0003909
2023-05-29 17:55:00	1.3996	1.39999	1.3999909	0.0003909
2023-05-29 18:00:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-29 18:05:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-29 18:10:00	1.40038	1.399912	1.4007709	0.0003909
2023-05-29 18:15:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 18:20:00	1.39999	1.399951	1.4003809	0.0003909
2023-05-29 18:25:00	1.3996	1.399951	1.3999909	0.0003909
2023-05-29 18:30:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-29 18:35:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-29 18:40:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-29 18:45:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-29 18:50:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-29 18:55:00	1.39999	1.399834	1.4003809	0.0003909
2023-05-29 19:00:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-29 19:05:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-29 19:10:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-29 19:15:00	1.40038	1.399834	1.4007709	0.0003909
2023-05-29 19:20:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-29 19:25:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-29 19:30:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-29 19:35:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-29 19:40:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-29 19:45:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-29 19:50:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-29 19:55:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-29 20:00:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 20:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:10:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:15:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:20:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 20:50:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-29 20:55:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-29 21:00:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:05:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:10:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:15:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:20:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:25:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:30:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:35:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 21:40:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-29 21:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 21:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 21:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:10:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:15:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:20:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-29 22:50:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-29 22:55:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-29 23:00:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-29 23:05:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-29 23:10:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-29 23:15:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-29 23:20:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-29 23:25:00	1.39999	1.399717	1.4003809	0.0003909
2023-05-29 23:30:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-29 23:35:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-29 23:40:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-29 23:45:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-29 23:50:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-29 23:55:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-30 00:00:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-30 00:05:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 00:10:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 00:15:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 00:20:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-30 00:25:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 00:30:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 00:35:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 00:40:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 00:45:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 00:50:00	1.39921	1.3996	1.3996009	0.0003909
2023-05-30 00:55:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-30 01:00:00	1.40038	1.399717	1.4007709	0.0003909
2023-05-30 01:05:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 01:10:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:15:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:20:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:25:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:30:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:35:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:40:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 01:45:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 01:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 01:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 02:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 02:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 02:10:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-30 02:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:20:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:30:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:40:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:45:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:50:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 02:55:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 03:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 03:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 03:10:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 03:15:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-30 03:20:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-30 03:25:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 03:30:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 03:35:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 03:40:00	1.39999	1.399717	1.4003809	0.0003909
2023-05-30 03:45:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 03:50:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 03:55:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 04:00:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 04:05:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 04:10:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 04:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 04:20:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 04:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 04:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 04:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 04:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 04:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 04:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 04:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 05:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 05:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 05:10:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-30 05:15:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-30 05:20:00	1.40272	1.39999	1.4031109	0.0003909
2023-05-30 05:25:00	1.40468	1.400498	1.4050709	0.0003909
2023-05-30 05:30:00	1.40507	1.401045	1.4054609	0.0003909
2023-05-30 05:35:00	1.40272	1.401357	1.4031109	0.0003909
2023-05-30 05:40:00	1.40194	1.401591	1.4023309	0.0003909
2023-05-30 05:45:00	1.40116	1.401747	1.4015509	0.0003909
2023-05-30 05:50:00	1.40116	1.401903	1.4015509	0.0003909
2023-05-30 05:55:00	1.40077	1.40202	1.4011609	0.0003909
2023-05-30 06:00:00	1.40038	1.402059	1.4007709	0.0003909
2023-05-30 06:05:00	1.40038	1.402098	1.4007709	0.0003909
2023-05-30 06:10:00	1.40077	1.401903	1.4011609	0.0003909
2023-05-30 06:15:00	1.40116	1.401551	1.4015509	0.0003909
2023-05-30 06:20:00	1.40429	1.401473	1.4046809	0.0003909
2023-05-30 06:25:00	1.40429	1.40163	1.4046809	0.0003909
2023-05-30 06:30:00	1.40272	1.401708	1.4031109	0.0003909
2023-05-30 06:35:00	1.40194	1.401786	1.4023309	0.0003909
2023-05-30 06:40:00	1.40116	1.401786	1.4015509	0.0003909
2023-05-30 06:45:00	1.40116	1.401825	1.4015509	0.0003909
2023-05-30 06:50:00	1.40077	1.401864	1.4011609	0.0003909
2023-05-30 06:55:00	1.39999	1.401825	1.4003809	0.0003909
2023-05-30 07:00:00	1.40038	1.401786	1.4007709	0.0003909
2023-05-30 07:05:00	1.40077	1.401747	1.4011609	0.0003909
2023-05-30 07:10:00	1.40038	1.401356	1.4007709	0.0003909
2023-05-30 07:15:00	1.39999	1.400926	1.4003809	0.0003909
2023-05-30 07:20:00	1.40038	1.400692	1.4007709	0.0003909
2023-05-30 07:25:00	1.40038	1.400536	1.4007709	0.0003909
2023-05-30 07:30:00	1.39999	1.400419	1.4003809	0.0003909
2023-05-30 07:35:00	1.3996	1.400263	1.3999909	0.0003909
2023-05-30 07:40:00	1.3996	1.400146	1.3999909	0.0003909
2023-05-30 07:45:00	1.3996	1.400107	1.3999909	0.0003909
2023-05-30 07:50:00	1.3996	1.400029	1.3999909	0.0003909
2023-05-30 07:55:00	1.3996	1.399912	1.3999909	0.0003909
2023-05-30 08:00:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-30 08:05:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-30 08:10:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-30 08:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 08:20:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-30 08:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 08:30:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 08:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 08:40:00	1.39999	1.399678	1.4003809	0.0003909
2023-05-30 08:45:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 08:50:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 08:55:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 09:00:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 09:05:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 09:10:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 09:15:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 09:20:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 09:25:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 09:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 09:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 09:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 09:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 09:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 09:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 10:00:00	1.39921	1.399561	1.3996009	0.0003909
2023-05-30 10:05:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 10:10:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 10:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 10:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 10:25:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 10:30:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-30 10:35:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 10:40:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 10:45:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 10:50:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 10:55:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 11:00:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 11:05:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 11:10:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 11:15:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 11:20:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 11:25:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 11:30:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 11:35:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 11:40:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-30 11:45:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 11:50:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 11:55:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 12:00:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 12:05:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 12:10:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 12:15:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 12:20:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 12:25:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 12:30:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 12:35:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 12:40:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 12:45:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 12:50:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 12:55:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:00:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:05:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:10:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:25:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:30:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 13:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 13:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 13:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 13:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 13:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:10:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:15:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:20:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:25:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 14:35:00	1.39921	1.399561	1.3996009	0.0003909
2023-05-30 14:40:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 14:45:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-30 14:50:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 14:55:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 15:00:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 15:05:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 15:10:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 15:15:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 15:20:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 15:25:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 15:30:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 15:35:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 15:40:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 15:45:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 15:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 15:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 16:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 16:05:00	1.39921	1.399561	1.3996009	0.0003909
2023-05-30 16:10:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:25:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:30:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:35:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:40:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 16:45:00	1.39999	1.3996	1.4003809	0.0003909
2023-05-30 16:50:00	1.39999	1.399639	1.4003809	0.0003909
2023-05-30 16:55:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:00:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:05:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:10:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:15:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:20:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:25:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:30:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-30 17:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-30 17:40:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 17:45:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 17:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 17:55:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 18:00:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 18:05:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-30 18:10:00	1.39921	1.399561	1.3996009	0.0003909
2023-05-30 18:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:25:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:30:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:35:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:40:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:45:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-30 18:50:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-30 18:55:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 19:00:00	1.39882	1.399483	1.3992109	0.0003909
2023-05-30 19:05:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 19:10:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 19:15:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 19:20:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 19:25:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 19:30:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 19:35:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 19:40:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 19:45:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 19:50:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 19:55:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 20:00:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 20:05:00	1.39921	1.399366	1.3996009	0.0003909
2023-05-30 20:10:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 20:15:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 20:20:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 20:25:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 20:30:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 20:35:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 20:40:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 20:45:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 20:50:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 20:55:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-30 21:00:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 21:05:00	1.39882	1.399405	1.3992109	0.0003909
2023-05-30 21:10:00	1.39882	1.399327	1.3992109	0.0003909
2023-05-30 21:15:00	1.39921	1.399288	1.3996009	0.0003909
2023-05-30 21:20:00	1.3996	1.399327	1.3999909	0.0003909
2023-05-30 21:25:00	1.3996	1.399327	1.3999909	0.0003909
2023-05-30 21:30:00	1.3996	1.399327	1.3999909	0.0003909
2023-05-30 21:35:00	1.3996	1.399327	1.3999909	0.0003909
2023-05-30 21:40:00	1.3996	1.399327	1.3999909	0.0003909
2023-05-30 21:45:00	1.3996	1.399366	1.3999909	0.0003909
2023-05-30 21:50:00	1.39921	1.399366	1.3996009	0.0003909
2023-05-30 21:55:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 22:00:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 22:05:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:10:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:15:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:20:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:25:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:30:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:35:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 22:40:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-30 22:45:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 22:50:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-30 22:55:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-30 23:00:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 23:05:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 23:10:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 23:15:00	1.39921	1.399366	1.3996009	0.0003909
2023-05-30 23:20:00	1.3996	1.399366	1.3999909	0.0003909
2023-05-30 23:25:00	1.3996	1.399366	1.3999909	0.0003909
2023-05-30 23:30:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-30 23:35:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-30 23:40:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-30 23:45:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-30 23:50:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-30 23:55:00	1.39882	1.399444	1.3992109	0.0003909
2023-05-31 00:00:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-31 00:05:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-31 00:10:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-31 00:15:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-31 00:20:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-31 00:25:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 00:30:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 00:35:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 00:40:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 00:45:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-31 00:50:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 00:55:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 01:00:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-31 01:05:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-31 01:10:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 01:15:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 01:20:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 01:25:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 01:30:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 01:35:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 01:40:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-31 01:45:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 01:50:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 01:55:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:00:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:05:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:10:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:15:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:25:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 02:30:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-31 02:35:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-31 02:40:00	1.39882	1.399522	1.3992109	0.0003909
2023-05-31 02:45:00	1.39882	1.399444	1.3992109	0.0003909
2023-05-31 02:50:00	1.3996	1.399444	1.3999909	0.0003909
2023-05-31 02:55:00	1.39999	1.399483	1.4003809	0.0003909
2023-05-31 03:00:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 03:05:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 03:10:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 03:15:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 03:20:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 03:25:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 03:30:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 03:35:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-31 03:40:00	1.39882	1.399561	1.3992109	0.0003909
2023-05-31 03:45:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 03:50:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 03:55:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 04:00:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 04:05:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-31 04:10:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 04:15:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 04:20:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 04:25:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 04:30:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 04:35:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 04:40:00	1.3996	1.399561	1.3999909	0.0003909
2023-05-31 04:45:00	1.39999	1.3996	1.4003809	0.0003909
2023-05-31 04:50:00	1.3996	1.3996	1.3999909	0.0003909
2023-05-31 04:55:00	1.3996	1.399639	1.3999909	0.0003909
2023-05-31 05:00:00	1.40038	1.399717	1.4007709	0.0003909
2023-05-31 05:05:00	1.39999	1.399756	1.4003809	0.0003909
2023-05-31 05:10:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-31 05:15:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-31 05:20:00	1.40077	1.399873	1.4011609	0.0003909
2023-05-31 05:25:00	1.40429	1.400342	1.4046809	0.0003909
2023-05-31 05:30:00	1.40585	1.400967	1.4062409	0.0003909
2023-05-31 05:35:00	1.40429	1.401397	1.4046809	0.0003909
2023-05-31 05:40:00	1.40272	1.401709	1.4031109	0.0003909
2023-05-31 05:45:00	1.40156	1.401905	1.4019509	0.0003909
2023-05-31 05:50:00	1.40116	1.401983	1.4015509	0.0003909
2023-05-31 05:55:00	1.40077	1.402061	1.4011609	0.0003909
2023-05-31 06:00:00	1.39999	1.4021	1.4003809	0.0003909
2023-05-31 06:05:00	1.39999	1.402139	1.4003809	0.0003909
2023-05-31 06:10:00	1.39999	1.402061	1.4003809	0.0003909
2023-05-31 06:15:00	1.39999	1.401631	1.4003809	0.0003909
2023-05-31 06:20:00	1.39999	1.401045	1.4003809	0.0003909
2023-05-31 06:25:00	1.3996	1.400576	1.3999909	0.0003909
2023-05-31 06:30:00	1.39999	1.400303	1.4003809	0.0003909
2023-05-31 06:35:00	1.3996	1.400107	1.3999909	0.0003909
2023-05-31 06:40:00	1.39999	1.39999	1.4003809	0.0003909
2023-05-31 06:45:00	1.3996	1.399873	1.3999909	0.0003909
2023-05-31 06:50:00	1.39999	1.399873	1.4003809	0.0003909
2023-05-31 06:55:00	1.3996	1.399834	1.3999909	0.0003909
2023-05-31 07:00:00	1.3996	1.399795	1.3999909	0.0003909
2023-05-31 07:05:00	1.3996	1.399756	1.3999909	0.0003909
2023-05-31 07:10:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-31 07:15:00	1.3996	1.399717	1.3999909	0.0003909
2023-05-31 07:20:00	1.3996	1.399678	1.3999909	0.0003909
2023-05-31 07:25:00	1.39921	1.399639	1.3996009	0.0003909
2023-05-31 07:30:00	1.39921	1.399561	1.3996009	0.0003909
2023-05-31 07:35:00	1.39882	1.399483	1.3992109	0.0003909
2023-05-31 07:40:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-31 07:45:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-31 07:50:00	1.39921	1.399366	1.3996009	0.0003909
2023-05-31 07:55:00	1.3996	1.399366	1.3999909	0.0003909
2023-05-31 08:00:00	1.3996	1.399366	1.3999909	0.0003909
2023-05-31 08:05:00	1.39921	1.399327	1.3996009	0.0003909
2023-05-31 08:10:00	1.3996	1.399327	1.3999909	0.0003909
2023-05-31 08:15:00	1.3996	1.399366	1.3999909	0.0003909
2023-05-31 08:20:00	1.3996	1.399405	1.3999909	0.0003909
2023-05-31 08:25:00	1.3996	1.399483	1.3999909	0.0003909
2023-05-31 08:30:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 08:35:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 08:40:00	1.39921	1.399522	1.3996009	0.0003909
2023-05-31 08:45:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-31 08:50:00	1.39882	1.399405	1.3992109	0.0003909
2023-05-31 08:55:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-31 09:00:00	1.39882	1.399327	1.3992109	0.0003909
2023-05-31 09:05:00	1.39921	1.399288	1.3996009	0.0003909
2023-05-31 09:10:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 09:15:00	1.39921	1.39921	1.3996009	0.0003909
2023-05-31 09:20:00	1.39921	1.399171	1.3996009	0.0003909
2023-05-31 09:25:00	1.39921	1.399132	1.3996009	0.0003909
2023-05-31 09:30:00	1.39921	1.399132	1.3996009	0.0003909
2023-05-31 09:35:00	1.39921	1.399132	1.3996009	0.0003909
2023-05-31 09:40:00	1.3996	1.39921	1.3999909	0.0003909
2023-05-31 09:45:00	1.39882	1.399171	1.3992109	0.0003909
2023-05-31 09:50:00	1.39921	1.39921	1.3996009	0.0003909
2023-05-31 09:55:00	1.3996	1.399249	1.3999909	0.0003909
2023-05-31 10:00:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 10:05:00	1.39882	1.39921	1.3992109	0.0003909
2023-05-31 10:10:00	1.39921	1.39921	1.3996009	0.0003909
2023-05-31 10:15:00	1.39882	1.399171	1.3992109	0.0003909
2023-05-31 10:20:00	1.39921	1.399171	1.3996009	0.0003909
2023-05-31 10:25:00	1.39882	1.399132	1.3992109	0.0003909
2023-05-31 10:30:00	1.39921	1.399093	1.3996009	0.0003909
2023-05-31 10:35:00	1.39882	1.399093	1.3992109	0.0003909
2023-05-31 10:40:00	1.39882	1.399054	1.3992109	0.0003909
2023-05-31 10:45:00	1.39921	1.399015	1.3996009	0.0003909
2023-05-31 10:50:00	1.3996	1.399054	1.3999909	0.0003909
2023-05-31 10:55:00	1.39921	1.399093	1.3996009	0.0003909
2023-05-31 11:00:00	1.3996	1.399132	1.3999909	0.0003909
2023-05-31 11:05:00	1.3996	1.39921	1.3999909	0.0003909
2023-05-31 11:10:00	1.39882	1.399171	1.3992109	0.0003909
2023-05-31 11:15:00	1.39921	1.39921	1.3996009	0.0003909
2023-05-31 11:20:00	1.39882	1.399171	1.3992109	0.0003909
2023-05-31 11:25:00	1.39882	1.399171	1.3992109	0.0003909
2023-05-31 11:30:00	1.40116	1.399405	1.4015509	0.0003909
2023-05-31 11:35:00	1.40156	1.39964	1.4019509	0.0003909
2023-05-31 11:40:00	1.40077	1.399757	1.4011609	0.0003909
2023-05-31 11:45:00	1.3996	1.399796	1.3999909	0.0003909
2023-05-31 11:50:00	1.3996	1.399796	1.3999909	0.0003909
2023-05-31 11:55:00	1.3996	1.399796	1.3999909	0.0003909
2023-05-31 12:00:00	1.3996	1.399874	1.3999909	0.0003909
2023-05-31 12:05:00	1.3996	1.399913	1.3999909	0.0003909
2023-05-31 12:10:00	1.3996	1.399991	1.3999909	0.0003909
2023-05-31 12:15:00	1.3996	1.400069	1.3999909	0.0003909
2023-05-31 12:20:00	1.39921	1.399874	1.3996009	0.0003909
2023-05-31 12:25:00	1.39921	1.399639	1.3996009	0.0003909
2023-05-31 12:30:00	1.3996	1.399522	1.3999909	0.0003909
2023-05-31 12:35:00	1.39921	1.399483	1.3996009	0.0003909
2023-05-31 12:40:00	1.39921	1.399444	1.3996009	0.0003909
2023-05-31 12:45:00	1.39921	1.399405	1.3996009	0.0003909
2023-05-31 12:50:00	1.39921	1.399366	1.3996009	0.0003909
2023-05-31 12:55:00	1.39921	1.399327	1.3996009	0.0003909
2023-05-31 13:00:00	1.39921	1.399288	1.3996009	0.0003909
2023-05-31 13:05:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 13:10:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 13:15:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 13:20:00	1.39921	1.39921	1.3996009	0.0003909
2023-05-31 13:25:00	1.3996	1.399249	1.3999909	0.0003909
2023-05-31 13:30:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 13:35:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 13:40:00	1.39921	1.399249	1.3996009	0.0003909
2023-05-31 13:45:00	1.3996	1.399288	1.3999909	0.0003909
2023-05-31 13:50:00	1.39921	1.399288	1.3996009	0.0003909
2023-05-31 13:55:00	1.39842	1.399209	1.3988109	0.0003909
2023-05-31 14:00:00	1.39882	1.39917	1.3992109	0.0003909
2023-05-31 14:05:00	1.39882	1.399131	1.3992109	0.0003909
2023-05-31 14:10:00	1.39921	1.399131	1.3996009	0.0003909
2023-05-31 14:15:00	1.39882	1.399053	1.3992109	0.0003909
2023-05-31 14:20:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 14:25:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 14:30:00	1.39882	1.399014	1.3992109	0.0003909
2023-05-31 14:35:00	1.39882	1.398936	1.3992109	0.0003909
2023-05-31 14:40:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 14:45:00	1.39882	1.398937	1.3992109	0.0003909
2023-05-31 14:50:00	1.39882	1.398937	1.3992109	0.0003909
2023-05-31 14:55:00	1.39921	1.398976	1.3996009	0.0003909
2023-05-31 15:00:00	1.39882	1.398937	1.3992109	0.0003909
2023-05-31 15:05:00	1.39921	1.398976	1.3996009	0.0003909
2023-05-31 15:10:00	1.39882	1.398937	1.3992109	0.0003909
2023-05-31 15:15:00	1.39882	1.398898	1.3992109	0.0003909
2023-05-31 15:20:00	1.39921	1.398937	1.3996009	0.0003909
2023-05-31 15:25:00	1.39842	1.398897	1.3988109	0.0003909
2023-05-31 15:30:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 15:35:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 15:40:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 15:45:00	1.39842	1.398818	1.3988109	0.0003909
2023-05-31 15:50:00	1.39882	1.398818	1.3992109	0.0003909
2023-05-31 15:55:00	1.39882	1.398779	1.3992109	0.0003909
2023-05-31 16:00:00	1.39882	1.398779	1.3992109	0.0003909
2023-05-31 16:05:00	1.39921	1.398818	1.3996009	0.0003909
2023-05-31 16:10:00	1.39921	1.398818	1.3996009	0.0003909
2023-05-31 16:15:00	1.39921	1.398897	1.3996009	0.0003909
2023-05-31 16:20:00	1.39842	1.398857	1.3988109	0.0003909
2023-05-31 16:25:00	1.39882	1.398857	1.3992109	0.0003909
2023-05-31 16:30:00	1.39882	1.398857	1.3992109	0.0003909
2023-05-31 16:35:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 16:40:00	1.39921	1.398936	1.3996009	0.0003909
2023-05-31 16:45:00	1.39921	1.398975	1.3996009	0.0003909
2023-05-31 16:50:00	1.39882	1.398975	1.3992109	0.0003909
2023-05-31 16:55:00	1.39921	1.398975	1.3996009	0.0003909
2023-05-31 17:00:00	1.39882	1.398936	1.3992109	0.0003909
2023-05-31 17:05:00	1.39921	1.398936	1.3996009	0.0003909
2023-05-31 17:10:00	1.3996	1.399054	1.3999909	0.0003909
2023-05-31 17:15:00	1.39882	1.399054	1.3992109	0.0003909
2023-05-31 17:20:00	1.39842	1.399014	1.3988109	0.0003909
2023-05-31 17:25:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 17:30:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 17:35:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 17:40:00	1.39882	1.399053	1.3992109	0.0003909
2023-05-31 17:45:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 17:50:00	1.39882	1.399053	1.3992109	0.0003909
2023-05-31 17:55:00	1.39921	1.399053	1.3996009	0.0003909
2023-05-31 18:00:00	1.39882	1.398975	1.3992109	0.0003909
2023-05-31 18:05:00	1.39842	1.398935	1.3988109	0.0003909
2023-05-31 18:10:00	1.39882	1.398975	1.3992109	0.0003909
2023-05-31 18:15:00	1.39921	1.398975	1.3996009	0.0003909
2023-05-31 18:20:00	1.39842	1.398896	1.3988109	0.0003909
2023-05-31 18:25:00	1.39921	1.398896	1.3996009	0.0003909
2023-05-31 18:30:00	1.39882	1.398896	1.3992109	0.0003909
2023-05-31 18:35:00	1.39921	1.398896	1.3996009	0.0003909
2023-05-31 18:40:00	1.39842	1.398856	1.3988109	0.0003909
2023-05-31 18:45:00	1.39882	1.398817	1.3992109	0.0003909
2023-05-31 18:50:00	1.39882	1.398817	1.3992109	0.0003909
2023-05-31 18:55:00	1.39882	1.398857	1.3992109	0.0003909
2023-05-31 19:00:00	1.39882	1.398857	1.3992109	0.0003909
2023-05-31 19:05:00	1.39921	1.398857	1.3996009	0.0003909
2023-05-31 19:10:00	1.39921	1.398936	1.3996009	0.0003909
2023-05-31 19:15:00	1.39921	1.398936	1.3996009	0.0003909
2023-05-31 19:20:00	1.39882	1.398936	1.3992109	0.0003909
2023-05-31 19:25:00	1.39842	1.398857	1.3988109	0.0003909
2023-05-31 19:30:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 19:35:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 19:40:00	1.39921	1.398936	1.3996009	0.0003909
2023-05-31 19:45:00	1.39882	1.398936	1.3992109	0.0003909
2023-05-31 19:50:00	1.39882	1.398936	1.3992109	0.0003909
2023-05-31 19:55:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 20:00:00	1.39921	1.398897	1.3996009	0.0003909
2023-05-31 20:05:00	1.39882	1.398858	1.3992109	0.0003909
2023-05-31 20:10:00	1.39882	1.398858	1.3992109	0.0003909
2023-05-31 20:15:00	1.39882	1.398898	1.3992109	0.0003909
2023-05-31 20:20:00	1.39882	1.398898	1.3992109	0.0003909
2023-05-31 20:25:00	1.39842	1.398858	1.3988109	0.0003909
2023-05-31 20:30:00	1.39842	1.398779	1.3988109	0.0003909
2023-05-31 20:35:00	1.39921	1.398818	1.3996009	0.0003909
2023-05-31 20:40:00	1.39882	1.398818	1.3992109	0.0003909
2023-05-31 20:45:00	1.39882	1.398818	1.3992109	0.0003909
2023-05-31 20:50:00	1.39882	1.398779	1.3992109	0.0003909
2023-05-31 20:55:00	1.39882	1.398779	1.3992109	0.0003909
2023-05-31 21:00:00	1.39882	1.398779	1.3992109	0.0003909
2023-05-31 21:05:00	1.39921	1.398818	1.3996009	0.0003909
2023-05-31 21:10:00	1.39921	1.398857	1.3996009	0.0003909
2023-05-31 21:15:00	1.39921	1.398936	1.3996009	0.0003909
2023-05-31 21:20:00	1.39842	1.398936	1.3988109	0.0003909
2023-05-31 21:25:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 21:30:00	1.39882	1.398897	1.3992109	0.0003909
2023-05-31 21:35:00	1.39842	1.398857	1.3988109	0.0003909
2023-05-31 21:40:00	1.39882	1.398857	1.3992109	0.0003909
2023-05-31 21:45:00	1.39882	1.398857	1.3992109	0.0003909
2023-05-31 21:50:00	1.39921	1.398896	1.3996009	0.0003909
2023-05-31 21:55:00	1.39842	1.398817	1.3988109	0.0003909
2023-05-31 22:00:00	1.39842	1.398738	1.3988109	0.0003909
2023-05-31 22:05:00	1.39842	1.398659	1.3988109	0.0003909
2023-05-31 22:10:00	1.39842	1.398659	1.3988109	0.0003909
2023-05-31 22:15:00	1.39882	1.398659	1.3992109	0.0003909
2023-05-31 22:20:00	1.39882	1.398659	1.3992109	0.0003909
2023-05-31 22:25:00	1.39882	1.398699	1.3992109	0.0003909
2023-05-31 22:30:00	1.39882	1.398699	1.3992109	0.0003909
2023-05-31 22:35:00	1.39882	1.398699	1.3992109	0.0003909
2023-05-31 22:40:00	1.39842	1.39862	1.3988109	0.0003909
2023-05-31 22:45:00	1.39882	1.39866	1.3992109	0.0003909
2023-05-31 22:50:00	1.39804	1.398622	1.3984309	0.0003909
2023-05-31 22:55:00	1.39882	1.398662	1.3992109	0.0003909
2023-05-31 23:00:00	1.39842	1.398662	1.3988109	0.0003909
2023-05-31 23:05:00	1.39921	1.398701	1.3996009	0.0003909
2023-05-31 23:10:00	1.39842	1.398661	1.3988109	0.0003909
2023-05-31 23:15:00	1.39882	1.398661	1.3992109	0.0003909
2023-05-31 23:20:00	1.39842	1.398621	1.3988109	0.0003909
2023-05-31 23:25:00	1.39842	1.398581	1.3988109	0.0003909
2023-05-31 23:30:00	1.39842	1.398581	1.3988109	0.0003909
2023-05-31 23:35:00	1.39882	1.398581	1.3992109	0.0003909
2023-05-31 23:40:00	1.39882	1.398659	1.3992109	0.0003909
2023-05-31 23:45:00	1.39882	1.398659	1.3992109	0.0003909
2023-05-31 23:50:00	1.39882	1.398699	1.3992109	0.0003909
2023-05-31 23:55:00	1.39882	1.39866	1.3992109	0.0003909
2023-06-01 00:00:00	1.39842	1.39866	1.3988109	0.0003909
2023-06-01 00:05:00	1.39842	1.39862	1.3988109	0.0003909
2023-06-01 00:10:00	1.39882	1.39866	1.3992109	0.0003909
2023-06-01 00:15:00	1.39882	1.3987	1.3992109	0.0003909
2023-06-01 00:20:00	1.39842	1.3987	1.3988109	0.0003909
2023-06-01 00:25:00	1.39804	1.398622	1.3984309	0.0003909
2023-06-01 00:30:00	1.39842	1.398582	1.3988109	0.0003909
2023-06-01 00:35:00	1.39842	1.398542	1.3988109	0.0003909
2023-06-01 00:40:00	1.39842	1.398502	1.3988109	0.0003909
2023-06-01 00:45:00	1.39882	1.398502	1.3992109	0.0003909
2023-06-01 00:50:00	1.39882	1.398542	1.3992109	0.0003909
2023-06-01 00:55:00	1.39882	1.398582	1.3992109	0.0003909
2023-06-01 01:00:00	1.39882	1.398582	1.3992109	0.0003909
2023-06-01 01:05:00	1.39842	1.398542	1.3988109	0.0003909
2023-06-01 01:10:00	1.39882	1.398582	1.3992109	0.0003909
2023-06-01 01:15:00	1.39842	1.39862	1.3988109	0.0003909
2023-06-01 01:20:00	1.39921	1.398699	1.3996009	0.0003909
2023-06-01 01:25:00	1.39882	1.398739	1.3992109	0.0003909
2023-06-01 01:30:00	1.39882	1.398779	1.3992109	0.0003909
2023-06-01 01:35:00	1.39842	1.398739	1.3988109	0.0003909
2023-06-01 01:40:00	1.39921	1.398778	1.3996009	0.0003909
2023-06-01 01:45:00	1.39921	1.398817	1.3996009	0.0003909
2023-06-01 01:50:00	1.39882	1.398817	1.3992109	0.0003909
2023-06-01 01:55:00	1.39882	1.398857	1.3992109	0.0003909
2023-06-01 02:00:00	1.39921	1.398896	1.3996009	0.0003909
2023-06-01 02:05:00	1.39882	1.398936	1.3992109	0.0003909
2023-06-01 02:10:00	1.39882	1.398897	1.3992109	0.0003909
2023-06-01 02:15:00	1.39882	1.398897	1.3992109	0.0003909
2023-06-01 02:20:00	1.39882	1.398897	1.3992109	0.0003909
2023-06-01 02:25:00	1.39882	1.398937	1.3992109	0.0003909
2023-06-01 02:30:00	1.39882	1.398898	1.3992109	0.0003909
2023-06-01 02:35:00	1.39842	1.398819	1.3988109	0.0003909
2023-06-01 02:40:00	1.39921	1.398858	1.3996009	0.0003909
2023-06-01 02:45:00	1.39882	1.398858	1.3992109	0.0003909
2023-06-01 02:50:00	1.39882	1.398819	1.3992109	0.0003909
2023-06-01 02:55:00	1.39921	1.398858	1.3996009	0.0003909
2023-06-01 03:00:00	1.39921	1.398897	1.3996009	0.0003909
2023-06-01 03:05:00	1.39882	1.398897	1.3992109	0.0003909
2023-06-01 03:10:00	1.39882	1.398897	1.3992109	0.0003909
2023-06-01 03:15:00	1.39921	1.398936	1.3996009	0.0003909
2023-06-01 03:20:00	1.39921	1.398975	1.3996009	0.0003909
2023-06-01 03:25:00	1.39882	1.399015	1.3992109	0.0003909
2023-06-01 03:30:00	1.39921	1.399015	1.3996009	0.0003909
2023-06-01 03:35:00	1.39921	1.399054	1.3996009	0.0003909
2023-06-01 03:40:00	1.39842	1.399014	1.3988109	0.0003909
2023-06-01 03:45:00	1.39842	1.398935	1.3988109	0.0003909
2023-06-01 03:50:00	1.39882	1.398896	1.3992109	0.0003909
2023-06-01 03:55:00	1.39921	1.398935	1.3996009	0.0003909
2023-06-01 04:00:00	1.39882	1.398935	1.3992109	0.0003909
2023-06-01 04:05:00	1.39882	1.398896	1.3992109	0.0003909
2023-06-01 04:10:00	1.39882	1.398857	1.3992109	0.0003909
2023-06-01 04:15:00	1.39882	1.398857	1.3992109	0.0003909
2023-06-01 04:20:00	1.39882	1.398818	1.3992109	0.0003909
2023-06-01 04:25:00	1.39882	1.398779	1.3992109	0.0003909
2023-06-01 04:30:00	1.39921	1.398858	1.3996009	0.0003909
2023-06-01 04:35:00	1.39882	1.398898	1.3992109	0.0003909
2023-06-01 04:40:00	1.39921	1.398937	1.3996009	0.0003909
2023-06-01 04:45:00	1.39882	1.398898	1.3992109	0.0003909
2023-06-01 04:50:00	1.39921	1.398937	1.3996009	0.0003909
2023-06-01 04:55:00	1.39882	1.398937	1.3992109	0.0003909
2023-06-01 05:00:00	1.39882	1.398937	1.3992109	0.0003909
2023-06-01 05:05:00	1.39921	1.398976	1.3996009	0.0003909
2023-06-01 05:10:00	1.39882	1.398976	1.3992109	0.0003909
2023-06-01 05:15:00	1.39882	1.398976	1.3992109	0.0003909
2023-06-01 05:20:00	1.39921	1.398976	1.3996009	0.0003909
2023-06-01 05:25:00	1.39921	1.399015	1.3996009	0.0003909
2023-06-01 05:30:00	1.3996	1.399054	1.3999909	0.0003909
2023-06-01 05:35:00	1.40312	1.399484	1.4035109	0.0003909
2023-06-01 05:40:00	1.40507	1.40007	1.4054609	0.0003909
2023-06-01 05:45:00	1.40585	1.400773	1.4062409	0.0003909
2023-06-01 05:50:00	1.40663	1.401554	1.4070209	0.0003909
2023-06-01 05:55:00	1.40351	1.401984	1.4039009	0.0003909
2023-06-01 06:00:00	1.40194	1.402296	1.4023309	0.0003909
2023-06-01 06:05:00	1.40116	1.40253	1.4015509	0.0003909
2023-06-01 06:10:00	1.40116	1.402725	1.4015509	0.0003909
2023-06-01 06:15:00	1.40116	1.40292	1.4015509	0.0003909
2023-06-01 06:20:00	1.40038	1.402998	1.4007709	0.0003909
2023-06-01 06:25:00	1.40038	1.402724	1.4007709	0.0003909
2023-06-01 06:30:00	1.39999	1.402216	1.4003809	0.0003909
2023-06-01 06:35:00	1.39999	1.40163	1.4003809	0.0003909
2023-06-01 06:40:00	1.3996	1.400927	1.3999909	0.0003909
2023-06-01 06:45:00	1.3996	1.400536	1.3999909	0.0003909
2023-06-01 06:50:00	1.3996	1.400302	1.3999909	0.0003909
2023-06-01 06:55:00	1.3996	1.400146	1.3999909	0.0003909
2023-06-01 07:00:00	1.3996	1.39999	1.3999909	0.0003909
2023-06-01 07:05:00	1.3996	1.399834	1.3999909	0.0003909
2023-06-01 07:10:00	1.39921	1.399717	1.3996009	0.0003909
2023-06-01 07:15:00	1.39921	1.3996	1.3996009	0.0003909
2023-06-01 07:20:00	1.3996	1.399561	1.3999909	0.0003909
2023-06-01 07:25:00	1.39882	1.399444	1.3992109	0.0003909
2023-06-01 07:30:00	1.39882	1.399366	1.3992109	0.0003909
2023-06-01 07:35:00	1.39882	1.399288	1.3992109	0.0003909
2023-06-01 07:40:00	1.39882	1.39921	1.3992109	0.0003909
2023-06-01 07:45:00	1.3996	1.39921	1.3999909	0.0003909
2023-06-01 07:50:00	1.40156	1.399406	1.4019509	0.0003909
2023-06-01 07:55:00	1.40116	1.399562	1.4015509	0.0003909
2023-06-01 08:00:00	1.39999	1.39964	1.4003809	0.0003909
2023-06-01 08:05:00	1.39999	1.399718	1.4003809	0.0003909
2023-06-01 08:10:00	1.39999	1.399757	1.4003809	0.0003909
2023-06-01 08:15:00	1.39999	1.399874	1.4003809	0.0003909
2023-06-01 08:20:00	1.39882	1.399874	1.3992109	0.0003909
2023-06-01 08:25:00	1.39921	1.399913	1.3996009	0.0003909
2023-06-01 08:30:00	1.39921	1.399952	1.3996009	0.0003909
2023-06-01 08:35:00	1.39921	1.399913	1.3996009	0.0003909
2023-06-01 08:40:00	1.39921	1.399678	1.3996009	0.0003909
2023-06-01 08:45:00	1.40116	1.399678	1.4015509	0.0003909
2023-06-01 08:50:00	1.40233	1.399912	1.4027209	0.0003909
2023-06-01 08:55:00	1.40272	1.400185	1.4031109	0.0003909
2023-06-01 09:00:00	1.40116	1.400302	1.4015509	0.0003909
2023-06-01 09:05:00	1.40077	1.40038	1.4011609	0.0003909
2023-06-01 09:10:00	1.39999	1.400497	1.4003809	0.0003909
2023-06-01 09:15:00	1.3996	1.400536	1.3999909	0.0003909
2023-06-01 09:20:00	1.3996	1.400575	1.3999909	0.0003909
2023-06-01 09:25:00	1.3996	1.400614	1.3999909	0.0003909
2023-06-01 09:30:00	1.3996	1.400653	1.3999909	0.0003909
2023-06-01 09:35:00	1.39921	1.400458	1.3996009	0.0003909
2023-06-01 09:40:00	1.39921	1.400146	1.3996009	0.0003909
2023-06-01 09:45:00	1.3996	1.399834	1.3999909	0.0003909
2023-06-01 09:50:00	1.39999	1.399717	1.4003809	0.0003909
2023-06-01 09:55:00	1.40077	1.399717	1.4011609	0.0003909
2023-06-01 10:00:00	1.40156	1.399874	1.4019509	0.0003909
2023-06-01 10:05:00	1.40156	1.40007	1.4019509	0.0003909
2023-06-01 10:10:00	1.40233	1.400343	1.4027209	0.0003909
2023-06-01 10:15:00	1.40233	1.400616	1.4027209	0.0003909
2023-06-01 10:20:00	1.40312	1.400968	1.4035109	0.0003909
2023-06-01 10:25:00	1.4039	1.401437	1.4042909	0.0003909
2023-06-01 10:30:00	1.40351	1.401867	1.4039009	0.0003909
2023-06-01 10:35:00	1.4039	1.402297	1.4042909	0.0003909
2023-06-01 10:40:00	1.40429	1.402727	1.4046809	0.0003909
2023-06-01 10:45:00	1.40429	1.403079	1.4046809	0.0003909
2023-06-01 10:50:00	1.40429	1.403352	1.4046809	0.0003909
2023-06-01 10:55:00	1.40507	1.403703	1.4054609	0.0003909
2023-06-01 11:00:00	1.40468	1.403938	1.4050709	0.0003909
2023-06-01 11:05:00	1.40507	1.404212	1.4054609	0.0003909
2023-06-01 11:10:00	1.40507	1.404407	1.4054609	0.0003909
2023-06-01 11:15:00	1.40546	1.404563	1.4058509	0.0003909
2023-06-01 11:20:00	1.40507	1.404719	1.4054609	0.0003909
2023-06-01 11:25:00	1.40468	1.404797	1.4050709	0.0003909
2023-06-01 11:30:00	1.40507	1.404875	1.4054609	0.0003909
2023-06-01 11:35:00	1.40507	1.404953	1.4054609	0.0003909
2023-06-01 11:40:00	1.40507	1.405031	1.4054609	0.0003909
2023-06-01 11:45:00	1.40507	1.405031	1.4054609	0.0003909
2023-06-01 11:50:00	1.40507	1.40507	1.4054609	0.0003909
2023-06-01 11:55:00	1.40468	1.405031	1.4050709	0.0003909
2023-06-01 12:00:00	1.40468	1.404992	1.4050709	0.0003909
2023-06-01 12:05:00	1.40507	1.404953	1.4054609	0.0003909
2023-06-01 12:10:00	1.40468	1.404914	1.4050709	0.0003909
2023-06-01 12:15:00	1.40468	1.404914	1.4050709	0.0003909
2023-06-01 12:20:00	1.40507	1.404914	1.4054609	0.0003909
2023-06-01 12:25:00	1.40468	1.404875	1.4050709	0.0003909
2023-06-01 12:30:00	1.40429	1.404797	1.4046809	0.0003909
2023-06-01 12:35:00	1.40429	1.404719	1.4046809	0.0003909
2023-06-01 12:40:00	1.40312	1.404524	1.4035109	0.0003909
2023-06-01 12:45:00	1.40194	1.40425	1.4023309	0.0003909
2023-06-01 12:50:00	1.40116	1.403898	1.4015509	0.0003909
2023-06-01 12:55:00	1.40272	1.403663	1.4031109	0.0003909
2023-06-01 13:00:00	1.40272	1.403467	1.4031109	0.0003909
2023-06-01 13:05:00	1.40156	1.403155	1.4019509	0.0003909
2023-06-01 13:10:00	1.40312	1.40296	1.4035109	0.0003909
2023-06-01 13:15:00	1.40429	1.402921	1.4046809	0.0003909
2023-06-01 13:20:00	1.40429	1.402921	1.4046809	0.0003909
2023-06-01 13:25:00	1.40429	1.402921	1.4046809	0.0003909
2023-06-01 13:30:00	1.40156	1.402765	1.4019509	0.0003909
2023-06-01 13:35:00	1.40038	1.402609	1.4007709	0.0003909
2023-06-01 13:40:00	1.3996	1.402453	1.3999909	0.0003909
2023-06-01 13:45:00	1.3996	1.402141	1.3999909	0.0003909
2023-06-01 13:50:00	1.39882	1.401751	1.3992109	0.0003909
2023-06-01 13:55:00	1.39882	1.401477	1.3992109	0.0003909
2023-06-01 14:00:00	1.39842	1.401007	1.3988109	0.0003909
2023-06-01 14:05:00	1.39842	1.40042	1.3988109	0.0003909
2023-06-01 14:10:00	1.39842	1.399833	1.3988109	0.0003909
2023-06-01 14:15:00	1.39804	1.399208	1.3984309	0.0003909
2023-06-01 14:20:00	1.39804	1.398856	1.3984309	0.0003909
2023-06-01 14:25:00	1.39842	1.39866	1.3988109	0.0003909
2023-06-01 14:30:00	1.39842	1.398542	1.3988109	0.0003909
2023-06-01 14:35:00	1.39804	1.398386	1.3984309	0.0003909
2023-06-01 14:40:00	1.39804	1.398308	1.3984309	0.0003909
2023-06-01 14:45:00	1.39804	1.39823	1.3984309	0.0003909
2023-06-01 14:50:00	1.39804	1.398192	1.3984309	0.0003909
2023-06-01 14:55:00	1.39804	1.398154	1.3984309	0.0003909
2023-06-01 15:00:00	1.39804	1.398116	1.3984309	0.0003909
2023-06-01 15:05:00	1.39842	1.398154	1.3988109	0.0003909
2023-06-01 15:10:00	1.39804	1.398154	1.3984309	0.0003909
2023-06-01 15:15:00	1.39804	1.398116	1.3984309	0.0003909
2023-06-01 15:20:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:25:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:30:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:35:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:40:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:45:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:50:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 15:55:00	1.39842	1.398078	1.3988109	0.0003909
2023-06-01 16:00:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:05:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:10:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:15:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:20:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:25:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:30:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:35:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:40:00	1.39804	1.398078	1.3984309	0.0003909
2023-06-01 16:45:00	1.39804	1.39804	1.3984309	0.0003909
2023-06-01 16:50:00	1.39804	1.39804	1.3984309	0.0003909
2023-06-01 16:55:00	1.39804	1.39804	1.3984309	0.0003909
2023-06-01 17:00:00	1.39765	1.398001	1.3980409	0.0003909
2023-06-01 17:05:00	1.39804	1.398001	1.3984309	0.0003909
2023-06-01 17:10:00	1.39804	1.398001	1.3984309	0.0003909
2023-06-01 17:15:00	1.39804	1.398001	1.3984309	0.0003909
2023-06-01 17:20:00	1.39804	1.398001	1.3984309	0.0003909
2023-06-01 17:25:00	1.39804	1.398001	1.3984309	0.0003909
2023-06-01 17:30:00	1.39765	1.397962	1.3980409	0.0003909
2023-06-01 17:35:00	1.39765	1.397923	1.3980409	0.0003909
2023-06-01 17:40:00	1.39804	1.397923	1.3984309	0.0003909
2023-06-01 17:45:00	1.39804	1.397923	1.3984309	0.0003909
2023-06-01 17:50:00	1.39804	1.397962	1.3984309	0.0003909
2023-06-01 17:55:00	1.39804	1.397962	1.3984309	0.0003909
2023-06-01 18:00:00	1.39765	1.397923	1.3980409	0.0003909
2023-06-01 18:05:00	1.39804	1.397923	1.3984309	0.0003909
2023-06-01 18:10:00	1.39765	1.397884	1.3980409	0.0003909
2023-06-01 18:15:00	1.39765	1.397845	1.3980409	0.0003909
2023-06-01 18:20:00	1.39765	1.397845	1.3980409	0.0003909
2023-06-01 18:25:00	1.39804	1.397884	1.3984309	0.0003909
2023-06-01 18:30:00	1.39765	1.397845	1.3980409	0.0003909
2023-06-01 18:35:00	1.39726	1.397767	1.3976509	0.0003909
2023-06-01 18:40:00	1.39765	1.397728	1.3980409	0.0003909
2023-06-01 18:45:00	1.39765	1.397689	1.3980409	0.0003909
2023-06-01 18:50:00	1.39804	1.397728	1.3984309	0.0003909
2023-06-01 18:55:00	1.39804	1.397728	1.3984309	0.0003909
2023-06-01 19:00:00	1.39804	1.397767	1.3984309	0.0003909
2023-06-01 19:05:00	1.39804	1.397806	1.3984309	0.0003909
2023-06-01 19:10:00	1.39765	1.397806	1.3980409	0.0003909
2023-06-01 19:15:00	1.39765	1.397767	1.3980409	0.0003909
2023-06-01 19:20:00	1.39765	1.397767	1.3980409	0.0003909
2023-06-01 19:25:00	1.39765	1.397806	1.3980409	0.0003909
2023-06-01 19:30:00	1.39765	1.397806	1.3980409	0.0003909
2023-06-01 19:35:00	1.39765	1.397806	1.3980409	0.0003909
2023-06-01 19:40:00	1.39804	1.397806	1.3984309	0.0003909
2023-06-01 19:45:00	1.39804	1.397806	1.3984309	0.0003909
2023-06-01 19:50:00	1.39726	1.397728	1.3976509	0.0003909
2023-06-01 19:55:00	1.39726	1.39765	1.3976509	0.0003909
2023-06-01 20:00:00	1.39686	1.397571	1.3972509	0.0003909
2023-06-01 20:05:00	1.39726	1.397532	1.3976509	0.0003909
2023-06-01 20:10:00	1.39765	1.397532	1.3980409	0.0003909
2023-06-01 20:15:00	1.39726	1.397493	1.3976509	0.0003909
2023-06-01 20:20:00	1.39726	1.397454	1.3976509	0.0003909
2023-06-01 20:25:00	1.39804	1.397493	1.3984309	0.0003909
2023-06-01 20:30:00	1.39726	1.397415	1.3976509	0.0003909
2023-06-01 20:35:00	1.39726	1.397337	1.3976509	0.0003909
2023-06-01 20:40:00	1.39726	1.397337	1.3976509	0.0003909
2023-06-01 20:45:00	1.39726	1.397337	1.3976509	0.0003909
2023-06-01 20:50:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-01 20:55:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-01 21:00:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-01 21:05:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-01 21:10:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-01 21:15:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-01 21:20:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-01 21:25:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-01 21:30:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-01 21:35:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-01 21:40:00	1.39765	1.397494	1.3980409	0.0003909
2023-06-01 21:45:00	1.39804	1.397533	1.3984309	0.0003909
2023-06-01 21:50:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-01 21:55:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-01 22:00:00	1.39686	1.397415	1.3972509	0.0003909
2023-06-01 22:05:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-01 22:10:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-01 22:15:00	1.39765	1.397415	1.3980409	0.0003909
2023-06-01 22:20:00	1.39765	1.397454	1.3980409	0.0003909
2023-06-01 22:25:00	1.39765	1.397454	1.3980409	0.0003909
2023-06-01 22:30:00	1.39765	1.397454	1.3980409	0.0003909
2023-06-01 22:35:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-01 22:40:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-01 22:45:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-01 22:50:00	1.39804	1.397494	1.3984309	0.0003909
2023-06-01 22:55:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-01 23:00:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-01 23:05:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-01 23:10:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-01 23:15:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-01 23:20:00	1.39726	1.397338	1.3976509	0.0003909
2023-06-01 23:25:00	1.39686	1.397298	1.3972509	0.0003909
2023-06-01 23:30:00	1.39726	1.397298	1.3976509	0.0003909
2023-06-01 23:35:00	1.39726	1.397298	1.3976509	0.0003909
2023-06-01 23:40:00	1.39765	1.397259	1.3980409	0.0003909
2023-06-01 23:45:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-01 23:50:00	1.39765	1.397298	1.3980409	0.0003909
2023-06-01 23:55:00	1.39765	1.397337	1.3980409	0.0003909
2023-06-02 00:00:00	1.39765	1.397376	1.3980409	0.0003909
2023-06-02 00:05:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-02 00:10:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-02 00:15:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 00:20:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 00:25:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 00:30:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 00:35:00	1.39804	1.397494	1.3984309	0.0003909
2023-06-02 00:40:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 00:45:00	1.39686	1.397376	1.3972509	0.0003909
2023-06-02 00:50:00	1.39765	1.397376	1.3980409	0.0003909
2023-06-02 00:55:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-02 01:00:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-02 01:05:00	1.39726	1.397376	1.3976509	0.0003909
2023-06-02 01:10:00	1.39804	1.397454	1.3984309	0.0003909
2023-06-02 01:15:00	1.39804	1.397493	1.3984309	0.0003909
2023-06-02 01:20:00	1.39726	1.397493	1.3976509	0.0003909
2023-06-02 01:25:00	1.39726	1.397415	1.3976509	0.0003909
2023-06-02 01:30:00	1.39726	1.397415	1.3976509	0.0003909
2023-06-02 01:35:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 01:40:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 01:45:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 01:50:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 01:55:00	1.39765	1.397494	1.3980409	0.0003909
2023-06-02 02:00:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 02:05:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 02:10:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 02:15:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 02:20:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 02:25:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 02:30:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 02:35:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 02:40:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 02:45:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 02:50:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 02:55:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 03:00:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 03:05:00	1.39765	1.397494	1.3980409	0.0003909
2023-06-02 03:10:00	1.39765	1.397494	1.3980409	0.0003909
2023-06-02 03:15:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 03:20:00	1.39804	1.397533	1.3984309	0.0003909
2023-06-02 03:25:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 03:30:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 03:35:00	1.39726	1.397572	1.3976509	0.0003909
2023-06-02 03:40:00	1.39726	1.397572	1.3976509	0.0003909
2023-06-02 03:45:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 03:50:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 03:55:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 04:00:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 04:05:00	1.39726	1.397572	1.3976509	0.0003909
2023-06-02 04:10:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-02 04:15:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 04:20:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 04:25:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 04:30:00	1.39804	1.397533	1.3984309	0.0003909
2023-06-02 04:35:00	1.39765	1.397533	1.3980409	0.0003909
2023-06-02 04:40:00	1.39765	1.397533	1.3980409	0.0003909
2023-06-02 04:45:00	1.39765	1.397533	1.3980409	0.0003909
2023-06-02 04:50:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-02 04:55:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-02 05:00:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-02 05:05:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-02 05:10:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 05:15:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 05:20:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 05:25:00	1.39765	1.397377	1.3980409	0.0003909
2023-06-02 05:30:00	1.39726	1.397338	1.3976509	0.0003909
2023-06-02 05:35:00	1.39765	1.397338	1.3980409	0.0003909
2023-06-02 05:40:00	1.39765	1.397377	1.3980409	0.0003909
2023-06-02 05:45:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 05:50:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 05:55:00	1.39804	1.397533	1.3984309	0.0003909
2023-06-02 06:00:00	1.39726	1.397533	1.3976509	0.0003909
2023-06-02 06:05:00	1.39804	1.397611	1.3984309	0.0003909
2023-06-02 06:10:00	1.39726	1.397611	1.3976509	0.0003909
2023-06-02 06:15:00	1.39765	1.397611	1.3980409	0.0003909
2023-06-02 06:20:00	1.39726	1.397611	1.3976509	0.0003909
2023-06-02 06:25:00	1.39726	1.397572	1.3976509	0.0003909
2023-06-02 06:30:00	1.39726	1.397533	1.3976509	0.0003909
2023-06-02 06:35:00	1.39765	1.397533	1.3980409	0.0003909
2023-06-02 06:40:00	1.39765	1.397533	1.3980409	0.0003909
2023-06-02 06:45:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 06:50:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 06:55:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 07:00:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 07:05:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 07:10:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 07:15:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 07:20:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 07:25:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 07:30:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 07:35:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 07:40:00	1.39882	1.397572	1.3992109	0.0003909
2023-06-02 07:45:00	1.40272	1.398079	1.4031109	0.0003909
2023-06-02 07:50:00	1.40351	1.398704	1.4039009	0.0003909
2023-06-02 07:55:00	1.40507	1.399446	1.4054609	0.0003909
2023-06-02 08:00:00	1.40742	1.400462	1.4078109	0.0003909
2023-06-02 08:05:00	1.40742	1.401478	1.4078109	0.0003909
2023-06-02 08:10:00	1.40819	1.402532	1.4085809	0.0003909
2023-06-02 08:15:00	1.40585	1.403391	1.4062409	0.0003909
2023-06-02 08:20:00	1.40272	1.403937	1.4031109	0.0003909
2023-06-02 08:25:00	1.40116	1.404288	1.4015509	0.0003909
2023-06-02 08:30:00	1.40077	1.404483	1.4011609	0.0003909
2023-06-02 08:35:00	1.39999	1.40421	1.4003809	0.0003909
2023-06-02 08:40:00	1.3996	1.403819	1.3999909	0.0003909
2023-06-02 08:45:00	1.39882	1.403194	1.3992109	0.0003909
2023-06-02 08:50:00	1.39882	1.402334	1.3992109	0.0003909
2023-06-02 08:55:00	1.39842	1.401434	1.3988109	0.0003909
2023-06-02 09:00:00	1.39882	1.400497	1.3992109	0.0003909
2023-06-02 09:05:00	1.39842	1.399754	1.3988109	0.0003909
2023-06-02 09:10:00	1.39842	1.399324	1.3988109	0.0003909
2023-06-02 09:15:00	1.39804	1.399012	1.3984309	0.0003909
2023-06-02 09:20:00	1.39804	1.398739	1.3984309	0.0003909
2023-06-02 09:25:00	1.39804	1.398544	1.3984309	0.0003909
2023-06-02 09:30:00	1.3996	1.398544	1.3999909	0.0003909
2023-06-02 09:35:00	1.40156	1.398818	1.4019509	0.0003909
2023-06-02 09:40:00	1.40077	1.399013	1.4011609	0.0003909
2023-06-02 09:45:00	1.3996	1.399131	1.3999909	0.0003909
2023-06-02 09:50:00	1.39882	1.399131	1.3992109	0.0003909
2023-06-02 09:55:00	1.39882	1.399171	1.3992109	0.0003909
2023-06-02 10:00:00	1.39842	1.399171	1.3988109	0.0003909
2023-06-02 10:05:00	1.39804	1.399171	1.3984309	0.0003909
2023-06-02 10:10:00	1.39804	1.399171	1.3984309	0.0003909
2023-06-02 10:15:00	1.39804	1.399171	1.3984309	0.0003909
2023-06-02 10:20:00	1.39726	1.398937	1.3976509	0.0003909
2023-06-02 10:25:00	1.39765	1.398546	1.3980409	0.0003909
2023-06-02 10:30:00	1.39765	1.398234	1.3980409	0.0003909
2023-06-02 10:35:00	1.39765	1.398039	1.3980409	0.0003909
2023-06-02 10:40:00	1.39765	1.397922	1.3980409	0.0003909
2023-06-02 10:45:00	1.39726	1.397766	1.3976509	0.0003909
2023-06-02 10:50:00	1.39726	1.39765	1.3976509	0.0003909
2023-06-02 10:55:00	1.39765	1.397611	1.3980409	0.0003909
2023-06-02 11:00:00	1.39726	1.397533	1.3976509	0.0003909
2023-06-02 11:05:00	1.39804	1.397533	1.3984309	0.0003909
2023-06-02 11:10:00	1.39765	1.397572	1.3980409	0.0003909
2023-06-02 11:15:00	1.39726	1.397533	1.3976509	0.0003909
2023-06-02 11:20:00	1.39726	1.397494	1.3976509	0.0003909
2023-06-02 11:25:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-02 11:30:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 11:35:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 11:40:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 11:45:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 11:50:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 11:55:00	1.39726	1.397338	1.3976509	0.0003909
2023-06-02 12:00:00	1.39726	1.397299	1.3976509	0.0003909
2023-06-02 12:05:00	1.39726	1.397299	1.3976509	0.0003909
2023-06-02 12:10:00	1.39726	1.397299	1.3976509	0.0003909
2023-06-02 12:15:00	1.39765	1.397338	1.3980409	0.0003909
2023-06-02 12:20:00	1.39804	1.397416	1.3984309	0.0003909
2023-06-02 12:25:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 12:30:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 12:35:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 12:40:00	1.39921	1.397572	1.3996009	0.0003909
2023-06-02 12:45:00	1.40077	1.397923	1.4011609	0.0003909
2023-06-02 12:50:00	1.39921	1.398118	1.3996009	0.0003909
2023-06-02 12:55:00	1.39882	1.398274	1.3992109	0.0003909
2023-06-02 13:00:00	1.39842	1.39839	1.3988109	0.0003909
2023-06-02 13:05:00	1.39842	1.398467	1.3988109	0.0003909
2023-06-02 13:10:00	1.39804	1.398467	1.3984309	0.0003909
2023-06-02 13:15:00	1.39804	1.398545	1.3984309	0.0003909
2023-06-02 13:20:00	1.39726	1.398545	1.3976509	0.0003909
2023-06-02 13:25:00	1.39804	1.398623	1.3984309	0.0003909
2023-06-02 13:30:00	1.39726	1.398428	1.3976509	0.0003909
2023-06-02 13:35:00	1.39765	1.398116	1.3980409	0.0003909
2023-06-02 13:40:00	1.39726	1.397921	1.3976509	0.0003909
2023-06-02 13:45:00	1.39726	1.397765	1.3976509	0.0003909
2023-06-02 13:50:00	1.39726	1.397649	1.3976509	0.0003909
2023-06-02 13:55:00	1.39726	1.397533	1.3976509	0.0003909
2023-06-02 14:00:00	1.39765	1.397494	1.3980409	0.0003909
2023-06-02 14:05:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 14:10:00	1.39765	1.397455	1.3980409	0.0003909
2023-06-02 14:15:00	1.39765	1.397416	1.3980409	0.0003909
2023-06-02 14:20:00	1.39726	1.397416	1.3976509	0.0003909
2023-06-02 14:25:00	1.39726	1.397377	1.3976509	0.0003909
2023-06-02 14:30:00	1.39686	1.397337	1.3972509	0.0003909
2023-06-02 14:35:00	1.39726	1.397337	1.3976509	0.0003909
2023-06-02 14:40:00	1.39686	1.397297	1.3972509	0.0003909
2023-06-02 14:45:00	1.39726	1.397297	1.3976509	0.0003909
2023-06-02 14:50:00	1.39726	1.397258	1.3976509	0.0003909
2023-06-02 14:55:00	1.39726	1.397258	1.3976509	0.0003909
2023-06-02 15:00:00	1.39726	1.397219	1.3976509	0.0003909
2023-06-02 15:05:00	1.39686	1.39714	1.3972509	0.0003909
2023-06-02 15:10:00	1.39647	1.397061	1.3968609	0.0003909
2023-06-02 15:15:00	1.39686	1.397021	1.3972509	0.0003909
2023-06-02 15:20:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 15:25:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 15:30:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 15:35:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 15:40:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 15:45:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 15:50:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 15:55:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-02 16:00:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 16:05:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:10:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:15:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:20:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:25:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:30:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:35:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:40:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:45:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:50:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-02 16:55:00	1.39686	1.39722	1.3972509	0.0003909
2023-06-02 17:00:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:05:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:10:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:15:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:20:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:25:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:30:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:35:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 17:40:00	1.39686	1.39718	1.3972509	0.0003909
2023-06-02 17:45:00	1.39686	1.39718	1.3972509	0.0003909
2023-06-02 17:50:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-02 17:55:00	1.39686	1.39714	1.3972509	0.0003909
2023-06-02 18:00:00	1.39686	1.3971	1.3972509	0.0003909
2023-06-02 18:05:00	1.39686	1.39706	1.3972509	0.0003909
2023-06-02 18:10:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-02 18:15:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-02 18:20:00	1.39686	1.39702	1.3972509	0.0003909
2023-06-02 18:25:00	1.39726	1.39702	1.3976509	0.0003909
2023-06-02 18:30:00	1.39686	1.39702	1.3972509	0.0003909
2023-06-02 18:35:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-02 18:40:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-02 18:45:00	1.39726	1.3971	1.3976509	0.0003909
2023-06-02 18:50:00	1.39686	1.3971	1.3972509	0.0003909
2023-06-02 18:55:00	1.39726	1.39714	1.3976509	0.0003909
2023-06-02 19:00:00	1.39726	1.39714	1.3976509	0.0003909
2023-06-02 19:05:00	1.39647	1.397061	1.3968609	0.0003909
2023-06-02 19:10:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 19:15:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-02 19:20:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-02 19:25:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 19:30:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 19:35:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 19:40:00	1.39647	1.397022	1.3968609	0.0003909
2023-06-02 19:45:00	1.39726	1.397022	1.3976509	0.0003909
2023-06-02 19:50:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-02 19:55:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 20:00:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 20:05:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 20:10:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-02 20:15:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-02 20:20:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-02 20:25:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-02 20:30:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 20:35:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-02 20:40:00	1.39647	1.397181	1.3968609	0.0003909
2023-06-02 20:45:00	1.39726	1.397181	1.3976509	0.0003909
2023-06-02 20:50:00	1.39686	1.397141	1.3972509	0.0003909
2023-06-02 20:55:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-02 21:00:00	1.39686	1.397101	1.3972509	0.0003909
2023-06-02 21:05:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-02 21:10:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-02 21:15:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 21:20:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-02 21:25:00	1.39686	1.397021	1.3972509	0.0003909
2023-06-02 21:30:00	1.39686	1.39706	1.3972509	0.0003909
2023-06-02 21:35:00	1.39686	1.39702	1.3972509	0.0003909
2023-06-02 21:40:00	1.39686	1.39702	1.3972509	0.0003909
2023-06-02 21:45:00	1.39647	1.396941	1.3968609	0.0003909
2023-06-02 21:50:00	1.39686	1.396941	1.3972509	0.0003909
2023-06-02 21:55:00	1.39726	1.396941	1.3976509	0.0003909
2023-06-02 22:00:00	1.39726	1.396981	1.3976509	0.0003909
2023-06-02 22:05:00	1.39726	1.396981	1.3976509	0.0003909
2023-06-02 22:10:00	1.39686	1.396941	1.3972509	0.0003909
2023-06-02 22:15:00	1.39686	1.396941	1.3972509	0.0003909
2023-06-02 22:20:00	1.39726	1.396981	1.3976509	0.0003909
2023-06-02 22:25:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-02 22:30:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-02 22:35:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-02 22:40:00	1.39726	1.3971	1.3976509	0.0003909
2023-06-02 22:45:00	1.39686	1.39706	1.3972509	0.0003909
2023-06-02 22:50:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-02 22:55:00	1.39647	1.396981	1.3968609	0.0003909
2023-06-02 23:00:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-02 23:05:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-02 23:10:00	1.39647	1.396902	1.3968609	0.0003909
2023-06-02 23:15:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-02 23:20:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-02 23:25:00	1.39686	1.396862	1.3972509	0.0003909
2023-06-02 23:30:00	1.39686	1.396822	1.3972509	0.0003909
2023-06-02 23:35:00	1.39647	1.396783	1.3968609	0.0003909
2023-06-02 23:40:00	1.39647	1.396704	1.3968609	0.0003909
2023-06-02 23:45:00	1.39686	1.396743	1.3972509	0.0003909
2023-06-02 23:50:00	1.39647	1.396704	1.3968609	0.0003909
2023-06-02 23:55:00	1.39686	1.396704	1.3972509	0.0003909
2023-06-03 00:00:00	1.39686	1.396743	1.3972509	0.0003909
2023-06-03 00:05:00	1.39726	1.396783	1.3976509	0.0003909
2023-06-03 00:10:00	1.39726	1.396823	1.3976509	0.0003909
2023-06-03 00:15:00	1.39726	1.396863	1.3976509	0.0003909
2023-06-03 00:20:00	1.39686	1.396863	1.3972509	0.0003909
2023-06-03 00:25:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-03 00:30:00	1.39647	1.396902	1.3968609	0.0003909
2023-06-03 00:35:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-03 00:40:00	1.39726	1.396981	1.3976509	0.0003909
2023-06-03 00:45:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-03 00:50:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-03 00:55:00	1.39647	1.396902	1.3968609	0.0003909
2023-06-03 01:00:00	1.39647	1.396823	1.3968609	0.0003909
2023-06-03 01:05:00	1.39686	1.396783	1.3972509	0.0003909
2023-06-03 01:10:00	1.39726	1.396823	1.3976509	0.0003909
2023-06-03 01:15:00	1.39686	1.396823	1.3972509	0.0003909
2023-06-03 01:20:00	1.39726	1.396902	1.3976509	0.0003909
2023-06-03 01:25:00	1.39726	1.396942	1.3976509	0.0003909
2023-06-03 01:30:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-03 01:35:00	1.39647	1.396863	1.3968609	0.0003909
2023-06-03 01:40:00	1.39647	1.396824	1.3968609	0.0003909
2023-06-03 01:45:00	1.39647	1.396824	1.3968609	0.0003909
2023-06-03 01:50:00	1.39726	1.396903	1.3976509	0.0003909
2023-06-03 01:55:00	1.39686	1.396903	1.3972509	0.0003909
2023-06-03 02:00:00	1.39726	1.396903	1.3976509	0.0003909
2023-06-03 02:05:00	1.39726	1.396943	1.3976509	0.0003909
2023-06-03 02:10:00	1.39647	1.396864	1.3968609	0.0003909
2023-06-03 02:15:00	1.39647	1.396785	1.3968609	0.0003909
2023-06-03 02:20:00	1.39647	1.396746	1.3968609	0.0003909
2023-06-03 02:25:00	1.39647	1.396746	1.3968609	0.0003909
2023-06-03 02:30:00	1.39686	1.396785	1.3972509	0.0003909
2023-06-03 02:35:00	1.39686	1.396824	1.3972509	0.0003909
2023-06-03 02:40:00	1.39686	1.396784	1.3972509	0.0003909
2023-06-03 02:45:00	1.39726	1.396824	1.3976509	0.0003909
2023-06-03 02:50:00	1.39686	1.396784	1.3972509	0.0003909
2023-06-03 02:55:00	1.39647	1.396705	1.3968609	0.0003909
2023-06-03 03:00:00	1.39686	1.396744	1.3972509	0.0003909
2023-06-03 03:05:00	1.39647	1.396744	1.3968609	0.0003909
2023-06-03 03:10:00	1.39726	1.396823	1.3976509	0.0003909
2023-06-03 03:15:00	1.39647	1.396823	1.3968609	0.0003909
2023-06-03 03:20:00	1.39726	1.396863	1.3976509	0.0003909
2023-06-03 03:25:00	1.39647	1.396824	1.3968609	0.0003909
2023-06-03 03:30:00	1.39726	1.396864	1.3976509	0.0003909
2023-06-03 03:35:00	1.39686	1.396824	1.3972509	0.0003909
2023-06-03 03:40:00	1.39647	1.396785	1.3968609	0.0003909
2023-06-03 03:45:00	1.39726	1.396864	1.3976509	0.0003909
2023-06-03 03:50:00	1.39686	1.396864	1.3972509	0.0003909
2023-06-03 03:55:00	1.39726	1.396943	1.3976509	0.0003909
2023-06-03 04:00:00	1.39726	1.396943	1.3976509	0.0003909
2023-06-03 04:05:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 04:10:00	1.39686	1.396942	1.3972509	0.0003909
2023-06-03 04:15:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-03 04:20:00	1.39686	1.396941	1.3972509	0.0003909
2023-06-03 04:25:00	1.39686	1.396941	1.3972509	0.0003909
2023-06-03 04:30:00	1.39726	1.39702	1.3976509	0.0003909
2023-06-03 04:35:00	1.39726	1.39702	1.3976509	0.0003909
2023-06-03 04:40:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-03 04:45:00	1.39686	1.39702	1.3972509	0.0003909
2023-06-03 04:50:00	1.39726	1.39702	1.3976509	0.0003909
2023-06-03 04:55:00	1.39608	1.396942	1.3964709	0.0003909
2023-06-03 05:00:00	1.39726	1.396982	1.3976509	0.0003909
2023-06-03 05:05:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 05:10:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 05:15:00	1.39726	1.397022	1.3976509	0.0003909
2023-06-03 05:20:00	1.39726	1.397022	1.3976509	0.0003909
2023-06-03 05:25:00	1.39726	1.397022	1.3976509	0.0003909
2023-06-03 05:30:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 05:35:00	1.39726	1.397022	1.3976509	0.0003909
2023-06-03 05:40:00	1.39647	1.396943	1.3968609	0.0003909
2023-06-03 05:45:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-03 05:50:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-03 05:55:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-03 06:00:00	1.39686	1.397101	1.3972509	0.0003909
2023-06-03 06:05:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-03 06:10:00	1.39647	1.396982	1.3968609	0.0003909
2023-06-03 06:15:00	1.39647	1.396903	1.3968609	0.0003909
2023-06-03 06:20:00	1.39647	1.396864	1.3968609	0.0003909
2023-06-03 06:25:00	1.39686	1.396824	1.3972509	0.0003909
2023-06-03 06:30:00	1.39686	1.396863	1.3972509	0.0003909
2023-06-03 06:35:00	1.39647	1.396784	1.3968609	0.0003909
2023-06-03 06:40:00	1.39726	1.396784	1.3976509	0.0003909
2023-06-03 06:45:00	1.39647	1.396705	1.3968609	0.0003909
2023-06-03 06:50:00	1.39726	1.396745	1.3976509	0.0003909
2023-06-03 06:55:00	1.39647	1.396706	1.3968609	0.0003909
2023-06-03 07:00:00	1.39686	1.396745	1.3972509	0.0003909
2023-06-03 07:05:00	1.39686	1.396784	1.3972509	0.0003909
2023-06-03 07:10:00	1.39686	1.396823	1.3972509	0.0003909
2023-06-03 07:15:00	1.39647	1.396784	1.3968609	0.0003909
2023-06-03 07:20:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 07:25:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 07:30:00	1.39647	1.396666	1.3968609	0.0003909
2023-06-03 07:35:00	1.39686	1.396705	1.3972509	0.0003909
2023-06-03 07:40:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-03 07:45:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-03 07:50:00	1.39647	1.396587	1.3968609	0.0003909
2023-06-03 07:55:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 08:00:00	1.39686	1.396548	1.3972509	0.0003909
2023-06-03 08:05:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 08:10:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 08:15:00	1.39686	1.396587	1.3972509	0.0003909
2023-06-03 08:20:00	1.39686	1.396626	1.3972509	0.0003909
2023-06-03 08:25:00	1.39686	1.396626	1.3972509	0.0003909
2023-06-03 08:30:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-03 08:35:00	1.39686	1.396665	1.3972509	0.0003909
2023-06-03 08:40:00	1.39726	1.396744	1.3976509	0.0003909
2023-06-03 08:45:00	1.39726	1.396823	1.3976509	0.0003909
2023-06-03 08:50:00	1.39647	1.396784	1.3968609	0.0003909
2023-06-03 08:55:00	1.39686	1.396823	1.3972509	0.0003909
2023-06-03 09:00:00	1.39686	1.396862	1.3972509	0.0003909
2023-06-03 09:05:00	1.39647	1.396823	1.3968609	0.0003909
2023-06-03 09:10:00	1.39647	1.396784	1.3968609	0.0003909
2023-06-03 09:15:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 09:20:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 09:25:00	1.39647	1.396706	1.3968609	0.0003909
2023-06-03 09:30:00	1.39686	1.396666	1.3972509	0.0003909
2023-06-03 09:35:00	1.39647	1.396587	1.3968609	0.0003909
2023-06-03 09:40:00	1.39647	1.396587	1.3968609	0.0003909
2023-06-03 09:45:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 09:50:00	1.39608	1.39647	1.3964709	0.0003909
2023-06-03 09:55:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 10:00:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 10:05:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 10:10:00	1.39608	1.396431	1.3964709	0.0003909
2023-06-03 10:15:00	1.39608	1.396392	1.3964709	0.0003909
2023-06-03 10:20:00	1.39647	1.396353	1.3968609	0.0003909
2023-06-03 10:25:00	1.39608	1.396314	1.3964709	0.0003909
2023-06-03 10:30:00	1.39647	1.396314	1.3968609	0.0003909
2023-06-03 10:35:00	1.39608	1.396275	1.3964709	0.0003909
2023-06-03 10:40:00	1.39569	1.396236	1.3960809	0.0003909
2023-06-03 10:45:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-03 10:50:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-03 10:55:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-03 11:00:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-03 11:05:00	1.39647	1.396158	1.3968609	0.0003909
2023-06-03 11:10:00	1.39647	1.396158	1.3968609	0.0003909
2023-06-03 11:15:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-03 11:20:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-03 11:25:00	1.39569	1.396158	1.3960809	0.0003909
2023-06-03 11:30:00	1.39647	1.396236	1.3968609	0.0003909
2023-06-03 11:35:00	1.39647	1.396275	1.3968609	0.0003909
2023-06-03 11:40:00	1.39608	1.396236	1.3964709	0.0003909
2023-06-03 11:45:00	1.39608	1.396236	1.3964709	0.0003909
2023-06-03 11:50:00	1.39686	1.396353	1.3972509	0.0003909
2023-06-03 11:55:00	1.39647	1.396353	1.3968609	0.0003909
2023-06-03 12:00:00	1.39647	1.396353	1.3968609	0.0003909
2023-06-03 12:05:00	1.39608	1.396314	1.3964709	0.0003909
2023-06-03 12:10:00	1.39647	1.396314	1.3968609	0.0003909
2023-06-03 12:15:00	1.39647	1.396392	1.3968609	0.0003909
2023-06-03 12:20:00	1.39647	1.396392	1.3968609	0.0003909
2023-06-03 12:25:00	1.39647	1.396392	1.3968609	0.0003909
2023-06-03 12:30:00	1.39686	1.39647	1.3972509	0.0003909
2023-06-03 12:35:00	1.39608	1.39647	1.3964709	0.0003909
2023-06-03 12:40:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-03 12:45:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-03 12:50:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-03 12:55:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:00:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:05:00	1.39686	1.396509	1.3972509	0.0003909
2023-06-03 13:10:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 13:15:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 13:20:00	1.39608	1.396431	1.3964709	0.0003909
2023-06-03 13:25:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:30:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:35:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:40:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:45:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 13:50:00	1.39686	1.396509	1.3972509	0.0003909
2023-06-03 13:55:00	1.39686	1.396509	1.3972509	0.0003909
2023-06-03 14:00:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 14:05:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 14:10:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 14:15:00	1.39608	1.396509	1.3964709	0.0003909
2023-06-03 14:20:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 14:25:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 14:30:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 14:35:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 14:40:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 14:45:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-03 14:50:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-03 14:55:00	1.39686	1.39647	1.3972509	0.0003909
2023-06-03 15:00:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-03 15:05:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-03 15:10:00	1.39686	1.396548	1.3972509	0.0003909
2023-06-03 15:15:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 15:20:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 15:25:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-03 15:30:00	1.39686	1.396587	1.3972509	0.0003909
2023-06-03 15:35:00	1.39686	1.396626	1.3972509	0.0003909
2023-06-03 15:40:00	1.39686	1.396665	1.3972509	0.0003909
2023-06-03 15:45:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-03 15:50:00	1.39686	1.396665	1.3972509	0.0003909
2023-06-03 15:55:00	1.39686	1.396704	1.3972509	0.0003909
2023-06-03 16:00:00	1.39647	1.396665	1.3968609	0.0003909
2023-06-03 16:05:00	1.39647	1.396665	1.3968609	0.0003909
2023-06-03 16:10:00	1.39726	1.396744	1.3976509	0.0003909
2023-06-03 16:15:00	1.39647	1.396744	1.3968609	0.0003909
2023-06-03 16:20:00	1.39686	1.396744	1.3972509	0.0003909
2023-06-03 16:25:00	1.39726	1.396784	1.3976509	0.0003909
2023-06-03 16:30:00	1.39686	1.396784	1.3972509	0.0003909
2023-06-03 16:35:00	1.39686	1.396823	1.3972509	0.0003909
2023-06-03 16:40:00	1.39647	1.396784	1.3968609	0.0003909
2023-06-03 16:45:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 16:50:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 16:55:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 17:00:00	1.39647	1.396666	1.3968609	0.0003909
2023-06-03 17:05:00	1.39686	1.396705	1.3972509	0.0003909
2023-06-03 17:10:00	1.39726	1.396745	1.3976509	0.0003909
2023-06-03 17:15:00	1.39647	1.396666	1.3968609	0.0003909
2023-06-03 17:20:00	1.39686	1.396666	1.3972509	0.0003909
2023-06-03 17:25:00	1.39647	1.396627	1.3968609	0.0003909
2023-06-03 17:30:00	1.39726	1.396706	1.3976509	0.0003909
2023-06-03 17:35:00	1.39726	1.396785	1.3976509	0.0003909
2023-06-03 17:40:00	1.39726	1.396864	1.3976509	0.0003909
2023-06-03 17:45:00	1.39726	1.396943	1.3976509	0.0003909
2023-06-03 17:50:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 17:55:00	1.39726	1.397022	1.3976509	0.0003909
2023-06-03 18:00:00	1.39647	1.396943	1.3968609	0.0003909
2023-06-03 18:05:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 18:10:00	1.39647	1.396943	1.3968609	0.0003909
2023-06-03 18:15:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 18:20:00	1.39686	1.396942	1.3972509	0.0003909
2023-06-03 18:25:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-03 18:30:00	1.39647	1.396823	1.3968609	0.0003909
2023-06-03 18:35:00	1.39686	1.396783	1.3972509	0.0003909
2023-06-03 18:40:00	1.39686	1.396783	1.3972509	0.0003909
2023-06-03 18:45:00	1.39647	1.396704	1.3968609	0.0003909
2023-06-03 18:50:00	1.39647	1.396704	1.3968609	0.0003909
2023-06-03 18:55:00	1.39647	1.396665	1.3968609	0.0003909
2023-06-03 19:00:00	1.39647	1.396665	1.3968609	0.0003909
2023-06-03 19:05:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-03 19:10:00	1.39647	1.396587	1.3968609	0.0003909
2023-06-03 19:15:00	1.39686	1.396587	1.3972509	0.0003909
2023-06-03 19:20:00	1.39726	1.396666	1.3976509	0.0003909
2023-06-03 19:25:00	1.39726	1.396706	1.3976509	0.0003909
2023-06-03 19:30:00	1.39686	1.396706	1.3972509	0.0003909
2023-06-03 19:35:00	1.39647	1.396706	1.3968609	0.0003909
2023-06-03 19:40:00	1.39686	1.396745	1.3972509	0.0003909
2023-06-03 19:45:00	1.39647	1.396745	1.3968609	0.0003909
2023-06-03 19:50:00	1.39686	1.396784	1.3972509	0.0003909
2023-06-03 19:55:00	1.39686	1.396823	1.3972509	0.0003909
2023-06-03 20:00:00	1.39686	1.396862	1.3972509	0.0003909
2023-06-03 20:05:00	1.39647	1.396823	1.3968609	0.0003909
2023-06-03 20:10:00	1.39686	1.396783	1.3972509	0.0003909
2023-06-03 20:15:00	1.39726	1.396783	1.3976509	0.0003909
2023-06-03 20:20:00	1.39647	1.396744	1.3968609	0.0003909
2023-06-03 20:25:00	1.39686	1.396783	1.3972509	0.0003909
2023-06-03 20:30:00	1.39647	1.396744	1.3968609	0.0003909
2023-06-03 20:35:00	1.39686	1.396783	1.3972509	0.0003909
2023-06-03 20:40:00	1.39647	1.396744	1.3968609	0.0003909
2023-06-03 20:45:00	1.39647	1.396705	1.3968609	0.0003909
2023-06-03 20:50:00	1.39647	1.396666	1.3968609	0.0003909
2023-06-03 20:55:00	1.39726	1.396745	1.3976509	0.0003909
2023-06-03 21:00:00	1.39647	1.396706	1.3968609	0.0003909
2023-06-03 21:05:00	1.39647	1.396627	1.3968609	0.0003909
2023-06-03 21:10:00	1.39647	1.396627	1.3968609	0.0003909
2023-06-03 21:15:00	1.39686	1.396627	1.3972509	0.0003909
2023-06-03 21:20:00	1.39647	1.396627	1.3968609	0.0003909
2023-06-03 21:25:00	1.39647	1.396588	1.3968609	0.0003909
2023-06-03 21:30:00	1.39686	1.396627	1.3972509	0.0003909
2023-06-03 21:35:00	1.39647	1.396627	1.3968609	0.0003909
2023-06-03 21:40:00	1.39686	1.396666	1.3972509	0.0003909
2023-06-03 21:45:00	1.39686	1.396626	1.3972509	0.0003909
2023-06-03 21:50:00	1.39686	1.396665	1.3972509	0.0003909
2023-06-03 21:55:00	1.39686	1.396704	1.3972509	0.0003909
2023-06-03 22:00:00	1.39647	1.396704	1.3968609	0.0003909
2023-06-03 22:05:00	1.39686	1.396704	1.3972509	0.0003909
2023-06-03 22:10:00	1.39686	1.396743	1.3972509	0.0003909
2023-06-03 22:15:00	1.39686	1.396782	1.3972509	0.0003909
2023-06-03 22:20:00	1.39726	1.396822	1.3976509	0.0003909
2023-06-03 22:25:00	1.39726	1.396901	1.3976509	0.0003909
2023-06-03 22:30:00	1.39726	1.396941	1.3976509	0.0003909
2023-06-03 22:35:00	1.39726	1.396981	1.3976509	0.0003909
2023-06-03 22:40:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-03 22:45:00	1.39647	1.396942	1.3968609	0.0003909
2023-06-03 22:50:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-03 22:55:00	1.39726	1.397021	1.3976509	0.0003909
2023-06-03 23:00:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-03 23:05:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-03 23:10:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-03 23:15:00	1.39686	1.397021	1.3972509	0.0003909
2023-06-03 23:20:00	1.39726	1.397021	1.3976509	0.0003909
2023-06-03 23:25:00	1.39647	1.396942	1.3968609	0.0003909
2023-06-03 23:30:00	1.39726	1.396982	1.3976509	0.0003909
2023-06-03 23:35:00	1.39647	1.396982	1.3968609	0.0003909
2023-06-03 23:40:00	1.39686	1.396982	1.3972509	0.0003909
2023-06-03 23:45:00	1.39686	1.396942	1.3972509	0.0003909
2023-06-03 23:50:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-03 23:55:00	1.39726	1.396902	1.3976509	0.0003909
2023-06-04 00:00:00	1.39686	1.396902	1.3972509	0.0003909
2023-06-04 00:05:00	1.39726	1.396942	1.3976509	0.0003909
2023-06-04 00:10:00	1.39726	1.396942	1.3976509	0.0003909
2023-06-04 00:15:00	1.39686	1.396981	1.3972509	0.0003909
2023-06-04 00:20:00	1.39726	1.396981	1.3976509	0.0003909
2023-06-04 00:25:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-04 00:30:00	1.39647	1.397021	1.3968609	0.0003909
2023-06-04 00:35:00	1.39686	1.397021	1.3972509	0.0003909
2023-06-04 00:40:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-04 00:45:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-04 00:50:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-04 00:55:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-04 01:00:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-04 01:05:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-04 01:10:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-04 01:15:00	1.39686	1.397021	1.3972509	0.0003909
2023-06-04 01:20:00	1.39726	1.3971	1.3976509	0.0003909
2023-06-04 01:25:00	1.39765	1.397179	1.3980409	0.0003909
2023-06-04 01:30:00	1.39726	1.397179	1.3976509	0.0003909
2023-06-04 01:35:00	1.39686	1.397139	1.3972509	0.0003909
2023-06-04 01:40:00	1.39686	1.397099	1.3972509	0.0003909
2023-06-04 01:45:00	1.39686	1.397099	1.3972509	0.0003909
2023-06-04 01:50:00	1.39647	1.39702	1.3968609	0.0003909
2023-06-04 01:55:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-04 02:00:00	1.39726	1.39706	1.3976509	0.0003909
2023-06-04 02:05:00	1.39726	1.3971	1.3976509	0.0003909
2023-06-04 02:10:00	1.39726	1.3971	1.3976509	0.0003909
2023-06-04 02:15:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-04 02:20:00	1.39726	1.397061	1.3976509	0.0003909
2023-06-04 02:25:00	1.39726	1.397101	1.3976509	0.0003909
2023-06-04 02:30:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-04 02:35:00	1.39726	1.397181	1.3976509	0.0003909
2023-06-04 02:40:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 02:45:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 02:50:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 02:55:00	1.39647	1.397181	1.3968609	0.0003909
2023-06-04 03:00:00	1.39726	1.397181	1.3976509	0.0003909
2023-06-04 03:05:00	1.39726	1.397181	1.3976509	0.0003909
2023-06-04 03:10:00	1.39726	1.397181	1.3976509	0.0003909
2023-06-04 03:15:00	1.39686	1.397141	1.3972509	0.0003909
2023-06-04 03:20:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-04 03:25:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-04 03:30:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-04 03:35:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-04 03:40:00	1.39726	1.397141	1.3976509	0.0003909
2023-06-04 03:45:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 03:50:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 03:55:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 04:00:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 04:05:00	1.39765	1.397299	1.3980409	0.0003909
2023-06-04 04:10:00	1.39726	1.397299	1.3976509	0.0003909
2023-06-04 04:15:00	1.39686	1.397259	1.3972509	0.0003909
2023-06-04 04:20:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:25:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:30:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:35:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:40:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:45:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:50:00	1.39726	1.397259	1.3976509	0.0003909
2023-06-04 04:55:00	1.39686	1.39718	1.3972509	0.0003909
2023-06-04 05:00:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 05:05:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:10:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:15:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:20:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:25:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:30:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:35:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:40:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 05:45:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 05:50:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 05:55:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 06:00:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 06:05:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 06:10:00	1.39686	1.39722	1.3972509	0.0003909
2023-06-04 06:15:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:20:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:25:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:30:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:35:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:40:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:45:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:50:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 06:55:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 07:00:00	1.39726	1.39726	1.3976509	0.0003909
2023-06-04 07:05:00	1.39686	1.39722	1.3972509	0.0003909
2023-06-04 07:10:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 07:15:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 07:20:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 07:25:00	1.39686	1.39718	1.3972509	0.0003909
2023-06-04 07:30:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 07:35:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 07:40:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 07:45:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 07:50:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 07:55:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 08:00:00	1.39726	1.39722	1.3976509	0.0003909
2023-06-04 08:05:00	1.39686	1.39718	1.3972509	0.0003909
2023-06-04 08:10:00	1.39686	1.39714	1.3972509	0.0003909
2023-06-04 08:15:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-04 08:20:00	1.39765	1.397219	1.3980409	0.0003909
2023-06-04 08:25:00	1.39726	1.397219	1.3976509	0.0003909
2023-06-04 08:30:00	1.39726	1.397219	1.3976509	0.0003909
2023-06-04 08:35:00	1.39765	1.397258	1.3980409	0.0003909
2023-06-04 08:40:00	1.39726	1.397258	1.3976509	0.0003909
2023-06-04 08:45:00	1.39726	1.397258	1.3976509	0.0003909
2023-06-04 08:50:00	1.39765	1.397297	1.3980409	0.0003909
2023-06-04 08:55:00	1.39686	1.397297	1.3972509	0.0003909
2023-06-04 09:00:00	1.39726	1.397337	1.3976509	0.0003909
2023-06-04 09:05:00	1.39726	1.397337	1.3976509	0.0003909
2023-06-04 09:10:00	1.39726	1.397298	1.3976509	0.0003909
2023-06-04 09:15:00	1.39726	1.397298	1.3976509	0.0003909
2023-06-04 09:20:00	1.39726	1.397298	1.3976509	0.0003909
2023-06-04 09:25:00	1.39686	1.397219	1.3972509	0.0003909
2023-06-04 09:30:00	1.39608	1.397101	1.3964709	0.0003909
2023-06-04 09:35:00	1.39647	1.397022	1.3968609	0.0003909
2023-06-04 09:40:00	1.39647	1.396904	1.3968609	0.0003909
2023-06-04 09:45:00	1.39647	1.396865	1.3968609	0.0003909
2023-06-04 09:50:00	1.39686	1.396825	1.3972509	0.0003909
2023-06-04 09:55:00	1.39686	1.396785	1.3972509	0.0003909
2023-06-04 10:00:00	1.39686	1.396745	1.3972509	0.0003909
2023-06-04 10:05:00	1.39686	1.396705	1.3972509	0.0003909
2023-06-04 10:10:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-04 10:15:00	1.39647	1.396587	1.3968609	0.0003909
2023-06-04 10:20:00	1.39686	1.396665	1.3972509	0.0003909
2023-06-04 10:25:00	1.39647	1.396665	1.3968609	0.0003909
2023-06-04 10:30:00	1.39686	1.396704	1.3972509	0.0003909
2023-06-04 10:35:00	1.39686	1.396743	1.3972509	0.0003909
2023-06-04 10:40:00	1.39647	1.396704	1.3968609	0.0003909
2023-06-04 10:45:00	1.39647	1.396665	1.3968609	0.0003909
2023-06-04 10:50:00	1.39647	1.396626	1.3968609	0.0003909
2023-06-04 10:55:00	1.39608	1.396548	1.3964709	0.0003909
2023-06-04 11:00:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 11:05:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 11:10:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 11:15:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 11:20:00	1.39686	1.396509	1.3972509	0.0003909
2023-06-04 11:25:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-04 11:30:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-04 11:35:00	1.39608	1.396431	1.3964709	0.0003909
2023-06-04 11:40:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-04 11:45:00	1.39608	1.396431	1.3964709	0.0003909
2023-06-04 11:50:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-04 11:55:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-04 12:00:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-04 12:05:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-04 12:10:00	1.39647	1.396392	1.3968609	0.0003909
2023-06-04 12:15:00	1.39647	1.396392	1.3968609	0.0003909
2023-06-04 12:20:00	1.39686	1.396431	1.3972509	0.0003909
2023-06-04 12:25:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-04 12:30:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-04 12:35:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 12:40:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 12:45:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 12:50:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 12:55:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 13:00:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 13:05:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 13:10:00	1.39686	1.396509	1.3972509	0.0003909
2023-06-04 13:15:00	1.39686	1.396548	1.3972509	0.0003909
2023-06-04 13:20:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 13:25:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 13:30:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 13:35:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 13:40:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 13:45:00	1.39726	1.396627	1.3976509	0.0003909
2023-06-04 13:50:00	1.39686	1.396666	1.3972509	0.0003909
2023-06-04 13:55:00	1.39608	1.396627	1.3964709	0.0003909
2023-06-04 14:00:00	1.39647	1.396588	1.3968609	0.0003909
2023-06-04 14:05:00	1.39647	1.396549	1.3968609	0.0003909
2023-06-04 14:10:00	1.39647	1.396549	1.3968609	0.0003909
2023-06-04 14:15:00	1.39647	1.396549	1.3968609	0.0003909
2023-06-04 14:20:00	1.39686	1.396588	1.3972509	0.0003909
2023-06-04 14:25:00	1.39647	1.396588	1.3968609	0.0003909
2023-06-04 14:30:00	1.39647	1.396588	1.3968609	0.0003909
2023-06-04 14:35:00	1.39647	1.396509	1.3968609	0.0003909
2023-06-04 14:40:00	1.39686	1.396509	1.3972509	0.0003909
2023-06-04 14:45:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 14:50:00	1.39647	1.396548	1.3968609	0.0003909
2023-06-04 14:55:00	1.39608	1.396509	1.3964709	0.0003909
2023-06-04 15:00:00	1.39608	1.39647	1.3964709	0.0003909
2023-06-04 15:05:00	1.39608	1.396431	1.3964709	0.0003909
2023-06-04 15:10:00	1.39608	1.396353	1.3964709	0.0003909
2023-06-04 15:15:00	1.39608	1.396314	1.3964709	0.0003909
2023-06-04 15:20:00	1.39608	1.396275	1.3964709	0.0003909
2023-06-04 15:25:00	1.39608	1.396236	1.3964709	0.0003909
2023-06-04 15:30:00	1.39686	1.396236	1.3972509	0.0003909
2023-06-04 15:35:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-04 15:40:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 15:45:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 15:50:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 15:55:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-04 16:00:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-04 16:05:00	1.39647	1.396119	1.3968609	0.0003909
2023-06-04 16:10:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-04 16:15:00	1.39647	1.396158	1.3968609	0.0003909
2023-06-04 16:20:00	1.39686	1.396158	1.3972509	0.0003909
2023-06-04 16:25:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 16:30:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 16:35:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-04 16:40:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-04 16:45:00	1.39569	1.396197	1.3960809	0.0003909
2023-06-04 16:50:00	1.39608	1.396236	1.3964709	0.0003909
2023-06-04 16:55:00	1.39647	1.396236	1.3968609	0.0003909
2023-06-04 17:00:00	1.39608	1.396236	1.3964709	0.0003909
2023-06-04 17:05:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-04 17:10:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-04 17:15:00	1.39647	1.396158	1.3968609	0.0003909
2023-06-04 17:20:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-04 17:25:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-04 17:30:00	1.39647	1.396158	1.3968609	0.0003909
2023-06-04 17:35:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-04 17:40:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-04 17:45:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-04 17:50:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-04 17:55:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-04 18:00:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-04 18:05:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-04 18:10:00	1.39569	1.396002	1.3960809	0.0003909
2023-06-04 18:15:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-04 18:20:00	1.39608	1.396002	1.3964709	0.0003909
2023-06-04 18:25:00	1.39608	1.396002	1.3964709	0.0003909
2023-06-04 18:30:00	1.39608	1.396002	1.3964709	0.0003909
2023-06-04 18:35:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-04 18:40:00	1.39647	1.39608	1.3968609	0.0003909
2023-06-04 18:45:00	1.39569	1.396041	1.3960809	0.0003909
2023-06-04 18:50:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-04 18:55:00	1.39569	1.396002	1.3960809	0.0003909
2023-06-04 19:00:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-04 19:05:00	1.39569	1.396002	1.3960809	0.0003909
2023-06-04 19:10:00	1.39569	1.395963	1.3960809	0.0003909
2023-06-04 19:15:00	1.39608	1.395963	1.3964709	0.0003909
2023-06-04 19:20:00	1.39569	1.395924	1.3960809	0.0003909
2023-06-04 19:25:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 19:30:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 19:35:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 19:40:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 19:45:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 19:50:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 19:55:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 20:00:00	1.39569	1.395924	1.3960809	0.0003909
2023-06-04 20:05:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 20:10:00	1.39608	1.395963	1.3964709	0.0003909
2023-06-04 20:15:00	1.39569	1.395924	1.3960809	0.0003909
2023-06-04 20:20:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 20:25:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 20:30:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 20:35:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 20:40:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 20:45:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 20:50:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 20:55:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 21:00:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-04 21:05:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-04 21:10:00	1.39608	1.395846	1.3964709	0.0003909
2023-06-04 21:15:00	1.39608	1.395846	1.3964709	0.0003909
2023-06-04 21:20:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 21:25:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 21:30:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 21:35:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 21:40:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 21:45:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 21:50:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 21:55:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 22:00:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 22:05:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 22:10:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-04 22:15:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 22:20:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 22:25:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 22:30:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 22:35:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 22:40:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 22:45:00	1.39647	1.395885	1.3968609	0.0003909
2023-06-04 22:50:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-04 22:55:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-04 23:00:00	1.39608	1.395846	1.3964709	0.0003909
2023-06-04 23:05:00	1.39608	1.395885	1.3964709	0.0003909
2023-06-04 23:10:00	1.39608	1.395924	1.3964709	0.0003909
2023-06-04 23:15:00	1.39569	1.395924	1.3960809	0.0003909
2023-06-04 23:20:00	1.39647	1.396002	1.3968609	0.0003909
2023-06-04 23:25:00	1.39647	1.396041	1.3968609	0.0003909
2023-06-04 23:30:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-04 23:35:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-04 23:40:00	1.39647	1.396119	1.3968609	0.0003909
2023-06-04 23:45:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 23:50:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-04 23:55:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-05 00:00:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-05 00:05:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-05 00:10:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-05 00:15:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 00:20:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 00:25:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 00:30:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 00:35:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 00:40:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 00:45:00	1.39569	1.396041	1.3960809	0.0003909
2023-06-05 00:50:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 00:55:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-05 01:00:00	1.39647	1.39608	1.3968609	0.0003909
2023-06-05 01:05:00	1.39647	1.396119	1.3968609	0.0003909
2023-06-05 01:10:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 01:15:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-05 01:20:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 01:25:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 01:30:00	1.39647	1.396119	1.3968609	0.0003909
2023-06-05 01:35:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-05 01:40:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-05 01:45:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-05 01:50:00	1.39608	1.396158	1.3964709	0.0003909
2023-06-05 01:55:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 02:00:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 02:05:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-05 02:10:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-05 02:15:00	1.39647	1.396119	1.3968609	0.0003909
2023-06-05 02:20:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 02:25:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 02:30:00	1.39569	1.396041	1.3960809	0.0003909
2023-06-05 02:35:00	1.39647	1.396041	1.3968609	0.0003909
2023-06-05 02:40:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-05 02:45:00	1.39686	1.396119	1.3972509	0.0003909
2023-06-05 02:50:00	1.39647	1.396158	1.3968609	0.0003909
2023-06-05 02:55:00	1.39569	1.396158	1.3960809	0.0003909
2023-06-05 03:00:00	1.39569	1.396158	1.3960809	0.0003909
2023-06-05 03:05:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-05 03:10:00	1.39647	1.396119	1.3968609	0.0003909
2023-06-05 03:15:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-05 03:20:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-05 03:25:00	1.39647	1.39608	1.3968609	0.0003909
2023-06-05 03:30:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 03:35:00	1.39647	1.396041	1.3968609	0.0003909
2023-06-05 03:40:00	1.39608	1.396002	1.3964709	0.0003909
2023-06-05 03:45:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-05 03:50:00	1.39569	1.396041	1.3960809	0.0003909
2023-06-05 03:55:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 04:00:00	1.39569	1.396002	1.3960809	0.0003909
2023-06-05 04:05:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-05 04:10:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 04:15:00	1.39608	1.396041	1.3964709	0.0003909
2023-06-05 04:20:00	1.39686	1.396119	1.3972509	0.0003909
2023-06-05 04:25:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 04:30:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 04:35:00	1.39608	1.39608	1.3964709	0.0003909
2023-06-05 04:40:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 04:45:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 04:50:00	1.39647	1.396197	1.3968609	0.0003909
2023-06-05 04:55:00	1.39647	1.396236	1.3968609	0.0003909
2023-06-05 05:00:00	1.39647	1.396275	1.3968609	0.0003909
2023-06-05 05:05:00	1.39608	1.396275	1.3964709	0.0003909
2023-06-05 05:10:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-05 05:15:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-05 05:20:00	1.39608	1.396197	1.3964709	0.0003909
2023-06-05 05:25:00	1.39569	1.396158	1.3960809	0.0003909
2023-06-05 05:30:00	1.39569	1.396119	1.3960809	0.0003909
2023-06-05 05:35:00	1.39608	1.396119	1.3964709	0.0003909
2023-06-05 05:40:00	1.39686	1.396158	1.3972509	0.0003909
2023-06-05 05:45:00	1.39686	1.396197	1.3972509	0.0003909
2023-06-05 05:50:00	1.40194	1.396744	1.4023309	0.0003909
2023-06-05 05:55:00	1.40507	1.397643	1.4054609	0.0003909
2023-06-05 06:00:00	1.40663	1.398698	1.4070209	0.0003909
2023-06-05 06:05:00	1.40781	1.399871	1.4082009	0.0003909
2023-06-05 06:10:00	1.40819	1.401082	1.4085809	0.0003909
2023-06-05 06:15:00	1.40585	1.402098	1.4062409	0.0003909
2023-06-05 06:20:00	1.40194	1.402723	1.4023309	0.0003909
2023-06-05 06:25:00	1.40077	1.403192	1.4011609	0.0003909
2023-06-05 06:30:00	1.3996	1.403466	1.3999909	0.0003909
2023-06-05 06:35:00	1.39882	1.403662	1.3992109	0.0003909
2023-06-05 06:40:00	1.39882	1.40335	1.3992109	0.0003909
2023-06-05 06:45:00	1.39842	1.402685	1.3988109	0.0003909
2023-06-05 06:50:00	1.39765	1.401787	1.3980409	0.0003909
2023-06-05 06:55:00	1.39804	1.40081	1.3984309	0.0003909
2023-06-05 07:00:00	1.39765	1.399756	1.3980409	0.0003909
2023-06-05 07:05:00	1.39726	1.398897	1.3976509	0.0003909
2023-06-05 07:10:00	1.39765	1.398468	1.3980409	0.0003909
2023-06-05 07:15:00	1.39726	1.398117	1.3976509	0.0003909
2023-06-05 07:20:00	1.39726	1.397883	1.3976509	0.0003909
2023-06-05 07:25:00	1.39726	1.397727	1.3976509	0.0003909
2023-06-05 07:30:00	1.39726	1.397571	1.3976509	0.0003909
2023-06-05 07:35:00	1.39726	1.397455	1.3976509	0.0003909
2023-06-05 07:40:00	1.39686	1.397376	1.3972509	0.0003909
2023-06-05 07:45:00	1.39647	1.397219	1.3968609	0.0003909
2023-06-05 07:50:00	1.39726	1.39718	1.3976509	0.0003909
2023-06-05 07:55:00	1.39686	1.39714	1.3972509	0.0003909
2023-06-05 08:00:00	1.39686	1.397061	1.3972509	0.0003909
2023-06-05 08:05:00	1.39608	1.396943	1.3964709	0.0003909
2023-06-05 08:10:00	1.39608	1.396825	1.3964709	0.0003909
2023-06-05 08:15:00	1.39608	1.396707	1.3964709	0.0003909
2023-06-05 08:20:00	1.39608	1.396589	1.3964709	0.0003909
2023-06-05 08:25:00	1.39686	1.396549	1.3972509	0.0003909
2023-06-05 08:30:00	1.39804	1.396667	1.3984309	0.0003909
2023-06-05 08:35:00	1.39882	1.396902	1.3992109	0.0003909
2023-06-05 08:40:00	1.40116	1.397292	1.4015509	0.0003909
2023-06-05 08:45:00	1.40077	1.397683	1.4011609	0.0003909
2023-06-05 08:50:00	1.40077	1.398074	1.4011609	0.0003909
2023-06-05 08:55:00	1.40077	1.398543	1.4011609	0.0003909
2023-06-05 09:00:00	1.40038	1.398973	1.4007709	0.0003909
2023-06-05 09:05:00	1.40038	1.399403	1.4007709	0.0003909
2023-06-05 09:10:00	1.39921	1.399716	1.3996009	0.0003909
2023-06-05 09:15:00	1.39882	1.399912	1.3992109	0.0003909
2023-06-05 09:20:00	1.39921	1.400029	1.3996009	0.0003909
2023-06-05 09:25:00	1.39999	1.400146	1.4003809	0.0003909
2023-06-05 09:30:00	1.40038	1.400068	1.4007709	0.0003909
2023-06-05 09:35:00	1.40038	1.400029	1.4007709	0.0003909
2023-06-05 09:40:00	1.39882	1.399834	1.3992109	0.0003909
2023-06-05 09:45:00	1.39882	1.399639	1.3992109	0.0003909
2023-06-05 09:50:00	1.39726	1.399327	1.3976509	0.0003909
2023-06-05 09:55:00	1.39804	1.399093	1.3984309	0.0003909
2023-06-05 10:00:00	1.40194	1.399366	1.4023309	0.0003909
2023-06-05 10:05:00	1.40038	1.399522	1.4007709	0.0003909
2023-06-05 10:10:00	1.39882	1.399483	1.3992109	0.0003909
2023-06-05 10:15:00	1.39842	1.399326	1.3988109	0.0003909
2023-06-05 10:20:00	1.39765	1.399053	1.3980409	0.0003909
2023-06-05 10:25:00	1.39726	1.398741	1.3976509	0.0003909
2023-06-05 10:30:00	1.39726	1.398585	1.3976509	0.0003909
2023-06-05 10:35:00	1.39726	1.398429	1.3976509	0.0003909
2023-06-05 10:40:00	1.39726	1.398429	1.3976509	0.0003909
2023-06-05 10:45:00	1.39726	1.398351	1.3976509	0.0003909
2023-06-05 10:50:00	1.39686	1.397843	1.3972509	0.0003909
2023-06-05 10:55:00	1.39608	1.397413	1.3964709	0.0003909
2023-06-05 11:00:00	1.39647	1.397178	1.3968609	0.0003909
2023-06-05 11:05:00	1.39647	1.396983	1.3968609	0.0003909
2023-06-05 11:10:00	1.39686	1.396904	1.3972509	0.0003909
2023-06-05 11:15:00	1.39647	1.396825	1.3968609	0.0003909
2023-06-05 11:20:00	1.39647	1.396746	1.3968609	0.0003909
2023-06-05 11:25:00	1.39608	1.396628	1.3964709	0.0003909
2023-06-05 11:30:00	1.39647	1.396549	1.3968609	0.0003909
2023-06-05 11:35:00	1.39647	1.39647	1.3968609	0.0003909
2023-06-05 11:40:00	1.39647	1.396431	1.3968609	0.0003909
2023-06-05 11:45:00	1.39608	1.396431	1.3964709	0.0003909
2023-06-05 11:50:00	1.39608	1.396392	1.3964709	0.0003909
2023-06-05 11:55:00	1.39608	1.396353	1.3964709	0.0003909
2023-06-05 12:00:00	1.39726	1.396393	1.3976509	0.0003909
2023-06-05 12:05:00	1.3996	1.396706	1.3999909	0.0003909
2023-06-05 12:10:00	1.40233	1.397292	1.4027209	0.0003909
2023-06-05 12:15:00	1.40429	1.398113	1.4046809	0.0003909
2023-06-05 12:20:00	1.40468	1.398934	1.4050709	0.0003909
2023-06-05 12:25:00	1.40546	1.399833	1.4058509	0.0003909
2023-06-05 12:30:00	1.40507	1.400693	1.4054609	0.0003909
2023-06-05 12:35:00	1.40429	1.401514	1.4046809	0.0003909
2023-06-05 12:40:00	1.40429	1.402335	1.4046809	0.0003909
2023-06-05 12:45:00	1.40351	1.403078	1.4039009	0.0003909
2023-06-05 12:50:00	1.40351	1.403703	1.4039009	0.0003909
2023-06-05 12:55:00	1.40194	1.403937	1.4023309	0.0003909
2023-06-05 13:00:00	1.40194	1.403898	1.4023309	0.0003909
2023-06-05 13:05:00	1.40194	1.403663	1.4023309	0.0003909
2023-06-05 13:10:00	1.3996	1.403155	1.3999909	0.0003909
2023-06-05 13:15:00	1.39882	1.402491	1.3992109	0.0003909
2023-06-05 13:20:00	1.39765	1.401749	1.3980409	0.0003909
2023-06-05 13:25:00	1.39726	1.401046	1.3976509	0.0003909
2023-06-05 13:30:00	1.39726	1.400343	1.3976509	0.0003909
2023-06-05 13:35:00	1.39647	1.399639	1.3968609	0.0003909
2023-06-05 13:40:00	1.39647	1.398935	1.3968609	0.0003909
2023-06-05 13:45:00	1.39647	1.398388	1.3968609	0.0003909
2023-06-05 13:50:00	1.39647	1.397841	1.3968609	0.0003909
2023-06-05 13:55:00	1.39608	1.397255	1.3964709	0.0003909
2023-06-05 14:00:00	1.39647	1.396942	1.3968609	0.0003909
2023-06-05 14:05:00	1.39647	1.396707	1.3968609	0.0003909
2023-06-05 14:10:00	1.39647	1.396589	1.3968609	0.0003909
2023-06-05 14:15:00	1.39569	1.396432	1.3960809	0.0003909
2023-06-05 14:20:00	1.39608	1.396314	1.3964709	0.0003909
2023-06-05 14:25:00	1.39569	1.396236	1.3960809	0.0003909
2023-06-05 14:30:00	1.39569	1.396158	1.3960809	0.0003909
2023-06-05 14:35:00	1.39569	1.39608	1.3960809	0.0003909
2023-06-05 14:40:00	1.39569	1.396002	1.3960809	0.0003909
2023-06-05 14:45:00	1.39608	1.396002	1.3964709	0.0003909
2023-06-05 14:50:00	1.39608	1.395963	1.3964709	0.0003909
2023-06-05 14:55:00	1.39569	1.395885	1.3960809	0.0003909
2023-06-05 15:00:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 15:05:00	1.39608	1.395846	1.3964709	0.0003909
2023-06-05 15:10:00	1.39608	1.395846	1.3964709	0.0003909
2023-06-05 15:15:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-05 15:20:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-05 15:25:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-05 15:30:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-05 15:35:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 15:40:00	1.39608	1.395807	1.3964709	0.0003909
2023-06-05 15:45:00	1.39608	1.395846	1.3964709	0.0003909
2023-06-05 15:50:00	1.39569	1.395846	1.3960809	0.0003909
2023-06-05 15:55:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 16:00:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 16:05:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 16:10:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 16:15:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 16:20:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 16:25:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 16:30:00	1.39608	1.395768	1.3964709	0.0003909
2023-06-05 16:35:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 16:40:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 16:45:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 16:50:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 16:55:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 17:00:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 17:05:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 17:10:00	1.39608	1.395768	1.3964709	0.0003909
2023-06-05 17:15:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 17:20:00	1.39608	1.395768	1.3964709	0.0003909
2023-06-05 17:25:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 17:30:00	1.39608	1.395807	1.3964709	0.0003909
2023-06-05 17:35:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 17:40:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 17:45:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 17:50:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 17:55:00	1.39569	1.395807	1.3960809	0.0003909
2023-06-05 18:00:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 18:05:00	1.39608	1.395807	1.3964709	0.0003909
2023-06-05 18:10:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 18:15:00	1.39569	1.395768	1.3960809	0.0003909
2023-06-05 18:20:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:25:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:30:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:35:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:40:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:45:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:50:00	1.39569	1.395729	1.3960809	0.0003909
2023-06-05 18:55:00	1.39569	1.39569	1.3960809	0.0003909
2023-06-05 19:00:00	1.39569	1.39569	1.3960809	0.0003909
2023-06-05 19:05:00	1.39569	1.39569	1.3960809	0.0003909
2023-06-05 19:10:00	1.39569	1.39569	1.3960809	0.0003909
2023-06-05 19:15:00	1.39569	1.39569	1.3960809	0.0003909
2023-06-05 19:20:00	1.3953	1.395651	1.3956909	0.0003909
2023-06-05 19:25:00	1.39569	1.395651	1.3960809	0.0003909
2023-06-05 19:30:00	1.39569	1.395651	1.3960809	0.0003909
2023-06-05 19:35:00	1.39569	1.395651	1.3960809	0.0003909
2023-06-05 19:40:00	1.39569	1.395651	1.3960809	0.0003909
2023-06-05 19:45:00	1.3953	1.395612	1.3956909	0.0003909
2023-06-05 19:50:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 19:55:00	1.3953	1.395573	1.3956909	0.0003909
2023-06-05 20:00:00	1.39569	1.395573	1.3960809	0.0003909
2023-06-05 20:05:00	1.39569	1.395573	1.3960809	0.0003909
2023-06-05 20:10:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 20:15:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 20:20:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 20:25:00	1.3953	1.395573	1.3956909	0.0003909
2023-06-05 20:30:00	1.39491	1.395495	1.3953009	0.0003909
2023-06-05 20:35:00	1.3953	1.395495	1.3956909	0.0003909
2023-06-05 20:40:00	1.3953	1.395456	1.3956909	0.0003909
2023-06-05 20:45:00	1.3953	1.395456	1.3956909	0.0003909
2023-06-05 20:50:00	1.39569	1.395456	1.3960809	0.0003909
2023-06-05 20:55:00	1.3953	1.395417	1.3956909	0.0003909
2023-06-05 21:00:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-05 21:05:00	1.39491	1.3953	1.3953009	0.0003909
2023-06-05 21:10:00	1.39491	1.395222	1.3953009	0.0003909
2023-06-05 21:15:00	1.3953	1.395222	1.3956909	0.0003909
2023-06-05 21:20:00	1.39569	1.3953	1.3960809	0.0003909
2023-06-05 21:25:00	1.3953	1.3953	1.3956909	0.0003909
2023-06-05 21:30:00	1.39491	1.395261	1.3953009	0.0003909
2023-06-05 21:35:00	1.39569	1.3953	1.3960809	0.0003909
2023-06-05 21:40:00	1.39569	1.3953	1.3960809	0.0003909
2023-06-05 21:45:00	1.3953	1.3953	1.3956909	0.0003909
2023-06-05 21:50:00	1.39569	1.395339	1.3960809	0.0003909
2023-06-05 21:55:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-05 22:00:00	1.39569	1.395456	1.3960809	0.0003909
2023-06-05 22:05:00	1.39569	1.395495	1.3960809	0.0003909
2023-06-05 22:10:00	1.39569	1.395495	1.3960809	0.0003909
2023-06-05 22:15:00	1.39569	1.395534	1.3960809	0.0003909
2023-06-05 22:20:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 22:25:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 22:30:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 22:35:00	1.3953	1.395612	1.3956909	0.0003909
2023-06-05 22:40:00	1.39569	1.395612	1.3960809	0.0003909
2023-06-05 22:45:00	1.39491	1.395573	1.3953009	0.0003909
2023-06-05 22:50:00	1.3953	1.395534	1.3956909	0.0003909
2023-06-05 22:55:00	1.3953	1.395495	1.3956909	0.0003909
2023-06-05 23:00:00	1.39569	1.395495	1.3960809	0.0003909
2023-06-05 23:05:00	1.39569	1.395495	1.3960809	0.0003909
2023-06-05 23:10:00	1.39569	1.395495	1.3960809	0.0003909
2023-06-05 23:15:00	1.3953	1.395456	1.3956909	0.0003909
2023-06-05 23:20:00	1.39569	1.395456	1.3960809	0.0003909
2023-06-05 23:25:00	1.39491	1.395417	1.3953009	0.0003909
2023-06-05 23:30:00	1.39491	1.395339	1.3953009	0.0003909
2023-06-05 23:35:00	1.39491	1.395339	1.3953009	0.0003909
2023-06-05 23:40:00	1.39491	1.3953	1.3953009	0.0003909
2023-06-05 23:45:00	1.39491	1.395261	1.3953009	0.0003909
2023-06-05 23:50:00	1.3953	1.395222	1.3956909	0.0003909
2023-06-05 23:55:00	1.39491	1.395144	1.3953009	0.0003909
2023-06-06 00:00:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 00:05:00	1.39569	1.395144	1.3960809	0.0003909
2023-06-06 00:10:00	1.39569	1.395144	1.3960809	0.0003909
2023-06-06 00:15:00	1.3953	1.395183	1.3956909	0.0003909
2023-06-06 00:20:00	1.39569	1.395261	1.3960809	0.0003909
2023-06-06 00:25:00	1.39569	1.395339	1.3960809	0.0003909
2023-06-06 00:30:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-06 00:35:00	1.39569	1.395456	1.3960809	0.0003909
2023-06-06 00:40:00	1.39569	1.395495	1.3960809	0.0003909
2023-06-06 00:45:00	1.39491	1.395495	1.3953009	0.0003909
2023-06-06 00:50:00	1.39491	1.395456	1.3953009	0.0003909
2023-06-06 00:55:00	1.39569	1.395456	1.3960809	0.0003909
2023-06-06 01:00:00	1.3953	1.395417	1.3956909	0.0003909
2023-06-06 01:05:00	1.39569	1.395456	1.3960809	0.0003909
2023-06-06 01:10:00	1.3953	1.395417	1.3956909	0.0003909
2023-06-06 01:15:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-06 01:20:00	1.39491	1.395339	1.3953009	0.0003909
2023-06-06 01:25:00	1.3953	1.3953	1.3956909	0.0003909
2023-06-06 01:30:00	1.39569	1.3953	1.3960809	0.0003909
2023-06-06 01:35:00	1.3953	1.395339	1.3956909	0.0003909
2023-06-06 01:40:00	1.39491	1.395339	1.3953009	0.0003909
2023-06-06 01:45:00	1.3953	1.3953	1.3956909	0.0003909
2023-06-06 01:50:00	1.3953	1.3953	1.3956909	0.0003909
2023-06-06 01:55:00	1.39569	1.3953	1.3960809	0.0003909
2023-06-06 02:00:00	1.39569	1.395339	1.3960809	0.0003909
2023-06-06 02:05:00	1.39491	1.3953	1.3953009	0.0003909
2023-06-06 02:10:00	1.3953	1.395339	1.3956909	0.0003909
2023-06-06 02:15:00	1.39569	1.395378	1.3960809	0.0003909
2023-06-06 02:20:00	1.39569	1.395378	1.3960809	0.0003909
2023-06-06 02:25:00	1.39569	1.395417	1.3960809	0.0003909
2023-06-06 02:30:00	1.39491	1.395417	1.3953009	0.0003909
2023-06-06 02:35:00	1.39491	1.395378	1.3953009	0.0003909
2023-06-06 02:40:00	1.39569	1.395417	1.3960809	0.0003909
2023-06-06 02:45:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-06 02:50:00	1.3953	1.395339	1.3956909	0.0003909
2023-06-06 02:55:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-06 03:00:00	1.3953	1.395378	1.3956909	0.0003909
2023-06-06 03:05:00	1.39491	1.3953	1.3953009	0.0003909
2023-06-06 03:10:00	1.3953	1.395261	1.3956909	0.0003909
2023-06-06 03:15:00	1.39491	1.395183	1.3953009	0.0003909
2023-06-06 03:20:00	1.3953	1.395222	1.3956909	0.0003909
2023-06-06 03:25:00	1.3953	1.395261	1.3956909	0.0003909
2023-06-06 03:30:00	1.39491	1.395183	1.3953009	0.0003909
2023-06-06 03:35:00	1.3953	1.395183	1.3956909	0.0003909
2023-06-06 03:40:00	1.39491	1.395144	1.3953009	0.0003909
2023-06-06 03:45:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 03:50:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 03:55:00	1.3953	1.395144	1.3956909	0.0003909
2023-06-06 04:00:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 04:05:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 04:10:00	1.39569	1.395144	1.3960809	0.0003909
2023-06-06 04:15:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 04:20:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 04:25:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 04:30:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 04:35:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 04:40:00	1.39491	1.395027	1.3953009	0.0003909
2023-06-06 04:45:00	1.39569	1.395066	1.3960809	0.0003909
2023-06-06 04:50:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 04:55:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 05:00:00	1.39491	1.395027	1.3953009	0.0003909
2023-06-06 05:05:00	1.3953	1.395066	1.3956909	0.0003909
2023-06-06 05:10:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 05:15:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 05:20:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 05:25:00	1.39804	1.395418	1.3984309	0.0003909
2023-06-06 05:30:00	1.39842	1.395769	1.3988109	0.0003909
2023-06-06 05:35:00	1.39921	1.396121	1.3996009	0.0003909
2023-06-06 05:40:00	1.39765	1.396395	1.3980409	0.0003909
2023-06-06 05:45:00	1.39726	1.396591	1.3976509	0.0003909
2023-06-06 05:50:00	1.39608	1.396708	1.3964709	0.0003909
2023-06-06 05:55:00	1.39569	1.396747	1.3960809	0.0003909
2023-06-06 06:00:00	1.39569	1.396825	1.3960809	0.0003909
2023-06-06 06:05:00	1.39569	1.396864	1.3960809	0.0003909
2023-06-06 06:10:00	1.3953	1.396903	1.3956909	0.0003909
2023-06-06 06:15:00	1.3953	1.396629	1.3956909	0.0003909
2023-06-06 06:20:00	1.3953	1.396317	1.3956909	0.0003909
2023-06-06 06:25:00	1.39491	1.395887	1.3953009	0.0003909
2023-06-06 06:30:00	1.39569	1.395691	1.3960809	0.0003909
2023-06-06 06:35:00	1.3953	1.395495	1.3956909	0.0003909
2023-06-06 06:40:00	1.39491	1.395378	1.3953009	0.0003909
2023-06-06 06:45:00	1.39491	1.3953	1.3953009	0.0003909
2023-06-06 06:50:00	1.39491	1.395222	1.3953009	0.0003909
2023-06-06 06:55:00	1.39491	1.395144	1.3953009	0.0003909
2023-06-06 07:00:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 07:05:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 07:10:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 07:15:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 07:20:00	1.39491	1.394988	1.3953009	0.0003909
2023-06-06 07:25:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 07:30:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 07:35:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 07:40:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 07:45:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 07:50:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 07:55:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 08:00:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 08:05:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 08:10:00	1.3953	1.394949	1.3956909	0.0003909
2023-06-06 08:15:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:20:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:25:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:30:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:35:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:40:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:45:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 08:50:00	1.3953	1.394988	1.3956909	0.0003909
2023-06-06 08:55:00	1.39491	1.394988	1.3953009	0.0003909
2023-06-06 09:00:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 09:05:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 09:10:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 09:15:00	1.3953	1.394988	1.3956909	0.0003909
2023-06-06 09:20:00	1.39491	1.394988	1.3953009	0.0003909
2023-06-06 09:25:00	1.3953	1.395027	1.3956909	0.0003909
2023-06-06 09:30:00	1.39608	1.395144	1.3964709	0.0003909
2023-06-06 09:35:00	1.39882	1.395535	1.3992109	0.0003909
2023-06-06 09:40:00	1.3996	1.395965	1.3999909	0.0003909
2023-06-06 09:45:00	1.40194	1.396668	1.4023309	0.0003909
2023-06-06 09:50:00	1.39921	1.397098	1.3996009	0.0003909
2023-06-06 09:55:00	1.39804	1.397411	1.3984309	0.0003909
2023-06-06 10:00:00	1.39726	1.397646	1.3976509	0.0003909
2023-06-06 10:05:00	1.39647	1.397763	1.3968609	0.0003909
2023-06-06 10:10:00	1.39647	1.397919	1.3968609	0.0003909
2023-06-06 10:15:00	1.39647	1.398036	1.3968609	0.0003909
2023-06-06 10:20:00	1.39608	1.398036	1.3964709	0.0003909
2023-06-06 10:25:00	1.39569	1.397723	1.3960809	0.0003909
2023-06-06 10:30:00	1.3953	1.397293	1.3956909	0.0003909
2023-06-06 10:35:00	1.3953	1.396629	1.3956909	0.0003909
2023-06-06 10:40:00	1.39491	1.396199	1.3953009	0.0003909
2023-06-06 10:45:00	1.39569	1.395964	1.3960809	0.0003909
2023-06-06 10:50:00	1.3953	1.395768	1.3956909	0.0003909
2023-06-06 10:55:00	1.39491	1.395612	1.3953009	0.0003909
2023-06-06 11:00:00	1.39491	1.395456	1.3953009	0.0003909
2023-06-06 11:05:00	1.39491	1.3953	1.3953009	0.0003909
2023-06-06 11:10:00	1.3953	1.395222	1.3956909	0.0003909
2023-06-06 11:15:00	1.39569	1.395222	1.3960809	0.0003909
2023-06-06 11:20:00	1.39569	1.395261	1.3960809	0.0003909
2023-06-06 11:25:00	1.3953	1.395261	1.3956909	0.0003909
2023-06-06 11:30:00	1.3953	1.3953	1.3956909	0.0003909
2023-06-06 11:35:00	1.3953	1.395261	1.3956909	0.0003909
2023-06-06 11:40:00	1.39491	1.395222	1.3953009	0.0003909
2023-06-06 11:45:00	1.39491	1.395222	1.3953009	0.0003909
2023-06-06 11:50:00	1.39491	1.395222	1.3953009	0.0003909
2023-06-06 11:55:00	1.3953	1.395261	1.3956909	0.0003909
2023-06-06 12:00:00	1.39491	1.395222	1.3953009	0.0003909
2023-06-06 12:05:00	1.3953	1.395183	1.3956909	0.0003909
2023-06-06 12:10:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 12:15:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 12:20:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 12:25:00	1.3953	1.395066	1.3956909	0.0003909
2023-06-06 12:30:00	1.39452	1.395027	1.3949109	0.0003909
2023-06-06 12:35:00	1.3953	1.395066	1.3956909	0.0003909
2023-06-06 12:40:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 12:45:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 12:50:00	1.39686	1.395261	1.3972509	0.0003909
2023-06-06 12:55:00	1.39921	1.395652	1.3996009	0.0003909
2023-06-06 13:00:00	1.39765	1.395926	1.3980409	0.0003909
2023-06-06 13:05:00	1.39686	1.396082	1.3972509	0.0003909
2023-06-06 13:10:00	1.39569	1.39616	1.3960809	0.0003909
2023-06-06 13:15:00	1.39569	1.396199	1.3960809	0.0003909
2023-06-06 13:20:00	1.39569	1.396316	1.3960809	0.0003909
2023-06-06 13:25:00	1.39569	1.396355	1.3960809	0.0003909
2023-06-06 13:30:00	1.3953	1.396355	1.3956909	0.0003909
2023-06-06 13:35:00	1.3953	1.396394	1.3956909	0.0003909
2023-06-06 13:40:00	1.39569	1.396277	1.3960809	0.0003909
2023-06-06 13:45:00	1.3953	1.395886	1.3956909	0.0003909
2023-06-06 13:50:00	1.39491	1.395612	1.3953009	0.0003909
2023-06-06 13:55:00	1.39491	1.395417	1.3953009	0.0003909
2023-06-06 14:00:00	1.39491	1.395339	1.3953009	0.0003909
2023-06-06 14:05:00	1.39491	1.395261	1.3953009	0.0003909
2023-06-06 14:10:00	1.39491	1.395183	1.3953009	0.0003909
2023-06-06 14:15:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 14:20:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 14:25:00	1.3953	1.395066	1.3956909	0.0003909
2023-06-06 14:30:00	1.39491	1.394988	1.3953009	0.0003909
2023-06-06 14:35:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 14:40:00	1.3953	1.394988	1.3956909	0.0003909
2023-06-06 14:45:00	1.3953	1.395027	1.3956909	0.0003909
2023-06-06 14:50:00	1.39491	1.395027	1.3953009	0.0003909
2023-06-06 14:55:00	1.3953	1.395066	1.3956909	0.0003909
2023-06-06 15:00:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 15:05:00	1.3953	1.395105	1.3956909	0.0003909
2023-06-06 15:10:00	1.39491	1.395105	1.3953009	0.0003909
2023-06-06 15:15:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 15:20:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-06 15:25:00	1.39452	1.395027	1.3949109	0.0003909
2023-06-06 15:30:00	1.39491	1.394988	1.3953009	0.0003909
2023-06-06 15:35:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 15:40:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 15:45:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 15:50:00	1.3953	1.394949	1.3956909	0.0003909
2023-06-06 15:55:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 16:00:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 16:05:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 16:10:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 16:15:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 16:20:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 16:25:00	1.39413	1.394871	1.3945209	0.0003909
2023-06-06 16:30:00	1.3953	1.39491	1.3956909	0.0003909
2023-06-06 16:35:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 16:40:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 16:45:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 16:50:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-06 16:55:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 17:00:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 17:05:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 17:10:00	1.3953	1.394871	1.3956909	0.0003909
2023-06-06 17:15:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-06 17:20:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 17:25:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-06 17:30:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 17:35:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 17:40:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-06 17:45:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 17:50:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 17:55:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:00:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 18:05:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 18:10:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 18:15:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:20:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:25:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:30:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-06 18:35:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:40:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:45:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:50:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 18:55:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 19:00:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-06 19:05:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 19:10:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 19:15:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 19:20:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-06 19:25:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 19:30:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 19:35:00	1.39452	1.394793	1.3949109	0.0003909
2023-06-06 19:40:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-06 19:45:00	1.39413	1.394715	1.3945209	0.0003909
2023-06-06 19:50:00	1.39452	1.394715	1.3949109	0.0003909
2023-06-06 19:55:00	1.39491	1.394715	1.3953009	0.0003909
2023-06-06 20:00:00	1.39452	1.394676	1.3949109	0.0003909
2023-06-06 20:05:00	1.39491	1.394676	1.3953009	0.0003909
2023-06-06 20:10:00	1.39491	1.394715	1.3953009	0.0003909
2023-06-06 20:15:00	1.39491	1.394715	1.3953009	0.0003909
2023-06-06 20:20:00	1.39452	1.394676	1.3949109	0.0003909
2023-06-06 20:25:00	1.39491	1.394715	1.3953009	0.0003909
2023-06-06 20:30:00	1.39491	1.394715	1.3953009	0.0003909
2023-06-06 20:35:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-06 20:40:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 20:45:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 20:50:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 20:55:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-06 21:00:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 21:05:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-06 21:10:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:15:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:20:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:25:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:30:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:35:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:40:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:45:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-06 21:50:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 21:55:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:00:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:05:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:10:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:15:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:20:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:25:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:30:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-06 22:35:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 22:40:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 22:45:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 22:50:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 22:55:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:00:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:05:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:10:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-06 23:15:00	1.3953	1.39491	1.3956909	0.0003909
2023-06-06 23:20:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:25:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:30:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:35:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:40:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:45:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:50:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-06 23:55:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-07 00:00:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 00:05:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:10:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:15:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:20:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:25:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:30:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:35:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:40:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 00:45:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 00:50:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 00:55:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 01:00:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-07 01:05:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-07 01:10:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 01:15:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 01:20:00	1.39452	1.394793	1.3949109	0.0003909
2023-06-07 01:25:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-07 01:30:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-07 01:35:00	1.39452	1.394754	1.3949109	0.0003909
2023-06-07 01:40:00	1.39452	1.394715	1.3949109	0.0003909
2023-06-07 01:45:00	1.39491	1.394715	1.3953009	0.0003909
2023-06-07 01:50:00	1.39491	1.394754	1.3953009	0.0003909
2023-06-07 01:55:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-07 02:00:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-07 02:05:00	1.39491	1.394793	1.3953009	0.0003909
2023-06-07 02:10:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 02:15:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 02:20:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 02:25:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-07 02:30:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 02:35:00	1.39452	1.394832	1.3949109	0.0003909
2023-06-07 02:40:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 02:45:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 02:50:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 02:55:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 03:00:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 03:05:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 03:10:00	1.39491	1.394832	1.3953009	0.0003909
2023-06-07 03:15:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 03:20:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 03:25:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 03:30:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 03:35:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-07 03:40:00	1.3953	1.39491	1.3956909	0.0003909
2023-06-07 03:45:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 03:50:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 03:55:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:00:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:05:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:10:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:15:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:20:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:25:00	1.39491	1.394949	1.3953009	0.0003909
2023-06-07 04:30:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:35:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 04:40:00	1.39452	1.394871	1.3949109	0.0003909
2023-06-07 04:45:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 04:50:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 04:55:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:00:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:05:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:10:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:15:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:20:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:25:00	1.39491	1.394871	1.3953009	0.0003909
2023-06-07 05:30:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 05:35:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 05:40:00	1.39491	1.39491	1.3953009	0.0003909
2023-06-07 05:45:00	1.39569	1.394988	1.3960809	0.0003909
2023-06-07 05:50:00	1.39569	1.395066	1.3960809	0.0003909
2023-06-07 05:55:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-07 06:00:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-07 06:05:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-07 06:10:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-07 06:15:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-07 06:20:00	1.39491	1.395066	1.3953009	0.0003909
2023-06-07 06:25:00	1.39452	1.395027	1.3949109	0.0003909
2023-06-07 06:30:00	1.3953	1.395066	1.3956909	0.0003909
2023-06-07 06:35:00	1.39491	1.394988	1.3953009	0.0003909
2023-06-07 06:40:00	1.39647	1.395066	1.3968609	0.0003909
2023-06-07 06:45:00	1.39842	1.395417	1.3988109	0.0003909
2023-06-07 06:50:00	1.40077	1.396003	1.4011609	0.0003909
2023-06-07 06:55:00	1.40233	1.396745	1.4027209	0.0003909
2023-06-07 07:00:00	1.40272	1.397526	1.4031109	0.0003909
2023-06-07 07:05:00	1.40272	1.398307	1.4031109	0.0003909
2023-06-07 07:10:00	1.40116	1.398932	1.4015509	0.0003909
2023-06-07 07:15:00	1.40038	1.399518	1.4007709	0.0003909
2023-06-07 07:20:00	1.40116	1.400104	1.4015509	0.0003909
2023-06-07 07:25:00	1.39921	1.400534	1.3996009	0.0003909
2023-06-07 07:30:00	1.39921	1.400808	1.3996009	0.0003909
2023-06-07 07:35:00	1.39999	1.400965	1.4003809	0.0003909
2023-06-07 07:40:00	1.3996	1.400848	1.3999909	0.0003909
2023-06-07 07:45:00	1.3996	1.400575	1.3999909	0.0003909
2023-06-07 07:50:00	1.40038	1.400341	1.4007709	0.0003909
2023-06-07 07:55:00	1.3996	1.400029	1.3999909	0.0003909
2023-06-07 08:00:00	1.3996	1.399873	1.3999909	0.0003909
2023-06-07 08:05:00	1.40038	1.399873	1.4007709	0.0003909
2023-06-07 08:10:00	1.40038	1.399795	1.4007709	0.0003909
2023-06-07 08:15:00	1.40077	1.399951	1.4011609	0.0003909
2023-06-07 08:20:00	1.40077	1.400107	1.4011609	0.0003909
2023-06-07 08:25:00	1.40038	1.400146	1.4007709	0.0003909
2023-06-07 08:30:00	1.39999	1.400185	1.4003809	0.0003909
2023-06-07 08:35:00	1.40077	1.400302	1.4011609	0.0003909
2023-06-07 08:40:00	1.40038	1.400302	1.4007709	0.0003909
2023-06-07 08:45:00	1.40038	1.40038	1.4007709	0.0003909
2023-06-07 08:50:00	1.40038	1.400458	1.4007709	0.0003909
2023-06-07 08:55:00	1.40038	1.400458	1.4007709	0.0003909
2023-06-07 09:00:00	1.39882	1.400302	1.3992109	0.0003909
2023-06-07 09:05:00	1.39686	1.399911	1.3972509	0.0003909
2023-06-07 09:10:00	1.39726	1.39956	1.3976509	0.0003909
2023-06-07 09:15:00	1.39765	1.399287	1.3980409	0.0003909
2023-06-07 09:20:00	1.39804	1.399092	1.3984309	0.0003909
2023-06-07 09:25:00	1.39804	1.398819	1.3984309	0.0003909
2023-06-07 09:30:00	1.39765	1.398546	1.3980409	0.0003909
2023-06-07 09:35:00	1.39765	1.398273	1.3980409	0.0003909
2023-06-07 09:40:00	1.39804	1.398039	1.3984309	0.0003909
2023-06-07 09:45:00	1.39882	1.397883	1.3992109	0.0003909
2023-06-07 09:50:00	1.39882	1.397883	1.3992109	0.0003909
2023-06-07 09:55:00	1.39804	1.398001	1.3984309	0.0003909
2023-06-07 10:00:00	1.39647	1.397922	1.3968609	0.0003909
2023-06-07 10:05:00	1.39491	1.397648	1.3953009	0.0003909
2023-06-07 10:10:00	1.39491	1.397335	1.3953009	0.0003909
2023-06-07 10:15:00	1.39413	1.396944	1.3945209	0.0003909
2023-06-07 10:20:00	1.39413	1.396592	1.3945209	0.0003909
2023-06-07 10:25:00	1.39491	1.396318	1.3953009	0.0003909
2023-06-07 10:30:00	1.39452	1.395966	1.3949109	0.0003909
2023-06-07 10:35:00	1.39335	1.395419	1.3937409	0.0003909
2023-06-07 10:40:00	1.39335	1.394872	1.3937409	0.0003909
2023-06-07 10:45:00	1.39413	1.394481	1.3945209	0.0003909
2023-06-07 10:50:00	1.39374	1.394208	1.3941309	0.0003909
2023-06-07 10:55:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-07 11:00:00	1.3953	1.394169	1.3956909	0.0003909
2023-06-07 11:05:00	1.39491	1.394247	1.3953009	0.0003909
2023-06-07 11:10:00	1.39491	1.394325	1.3953009	0.0003909
2023-06-07 11:15:00	1.39335	1.394169	1.3937409	0.0003909
2023-06-07 11:20:00	1.39335	1.394052	1.3937409	0.0003909
2023-06-07 11:25:00	1.39335	1.394052	1.3937409	0.0003909
2023-06-07 11:30:00	1.39335	1.394052	1.3937409	0.0003909
2023-06-07 11:35:00	1.39296	1.393935	1.3933509	0.0003909
2023-06-07 11:40:00	1.39335	1.393896	1.3937409	0.0003909
2023-06-07 11:45:00	1.39296	1.393779	1.3933509	0.0003909
2023-06-07 11:50:00	1.39335	1.393584	1.3937409	0.0003909
2023-06-07 11:55:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 12:00:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:05:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:10:00	1.39296	1.393233	1.3933509	0.0003909
2023-06-07 12:15:00	1.39335	1.393233	1.3937409	0.0003909
2023-06-07 12:20:00	1.39335	1.393233	1.3937409	0.0003909
2023-06-07 12:25:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:30:00	1.39296	1.393233	1.3933509	0.0003909
2023-06-07 12:35:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:40:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:45:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:50:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 12:55:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 13:00:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 13:05:00	1.39296	1.393272	1.3933509	0.0003909
2023-06-07 13:10:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 13:15:00	1.39335	1.393272	1.3937409	0.0003909
2023-06-07 13:20:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 13:25:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 13:30:00	1.39374	1.39335	1.3941309	0.0003909
2023-06-07 13:35:00	1.39491	1.393506	1.3953009	0.0003909
2023-06-07 13:40:00	1.39569	1.39374	1.3960809	0.0003909
2023-06-07 13:45:00	1.39647	1.394052	1.3968609	0.0003909
2023-06-07 13:50:00	1.39569	1.394286	1.3960809	0.0003909
2023-06-07 13:55:00	1.39491	1.394481	1.3953009	0.0003909
2023-06-07 14:00:00	1.39452	1.394598	1.3949109	0.0003909
2023-06-07 14:05:00	1.39374	1.394637	1.3941309	0.0003909
2023-06-07 14:10:00	1.39374	1.394676	1.3941309	0.0003909
2023-06-07 14:15:00	1.39335	1.394676	1.3937409	0.0003909
2023-06-07 14:20:00	1.39335	1.394637	1.3937409	0.0003909
2023-06-07 14:25:00	1.39374	1.39452	1.3941309	0.0003909
2023-06-07 14:30:00	1.39335	1.394286	1.3937409	0.0003909
2023-06-07 14:35:00	1.39335	1.393974	1.3937409	0.0003909
2023-06-07 14:40:00	1.39335	1.39374	1.3937409	0.0003909
2023-06-07 14:45:00	1.39335	1.393584	1.3937409	0.0003909
2023-06-07 14:50:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 14:55:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 15:00:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:05:00	1.39374	1.393428	1.3941309	0.0003909
2023-06-07 15:10:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 15:15:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:20:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:25:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:30:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:35:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:40:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:45:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:50:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 15:55:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:00:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:05:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:10:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:15:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:20:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:25:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:30:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:35:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:40:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:45:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:50:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 16:55:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 17:00:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 17:05:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 17:10:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 17:15:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 17:20:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 17:25:00	1.39374	1.393389	1.3941309	0.0003909
2023-06-07 17:30:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 17:35:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 17:40:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 17:45:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 17:50:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 17:55:00	1.39374	1.393428	1.3941309	0.0003909
2023-06-07 18:00:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:05:00	1.39374	1.393467	1.3941309	0.0003909
2023-06-07 18:10:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 18:15:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:20:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:25:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:30:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:35:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:40:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 18:45:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 18:50:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 18:55:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 19:00:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 19:05:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 19:10:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 19:15:00	1.39413	1.393428	1.3945209	0.0003909
2023-06-07 19:20:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:25:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:30:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:35:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:40:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:45:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:50:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 19:55:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 20:00:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 20:05:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 20:10:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 20:15:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 20:20:00	1.39335	1.39335	1.3937409	0.0003909
2023-06-07 20:25:00	1.39296	1.393311	1.3933509	0.0003909
2023-06-07 20:30:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 20:35:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 20:40:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 20:45:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 20:50:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 20:55:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 21:00:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 21:05:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 21:10:00	1.39335	1.393311	1.3937409	0.0003909
2023-06-07 21:15:00	1.39374	1.393389	1.3941309	0.0003909
2023-06-07 21:20:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:25:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:30:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:35:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:40:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:45:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:50:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 21:55:00	1.39374	1.393428	1.3941309	0.0003909
2023-06-07 22:00:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 22:05:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:10:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:15:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:20:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:25:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:30:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:35:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:40:00	1.39335	1.393389	1.3937409	0.0003909
2023-06-07 22:45:00	1.39374	1.393389	1.3941309	0.0003909
2023-06-07 22:50:00	1.39374	1.393428	1.3941309	0.0003909
2023-06-07 22:55:00	1.39374	1.393467	1.3941309	0.0003909
2023-06-07 23:00:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:05:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:10:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:15:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:20:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:25:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:30:00	1.39374	1.393506	1.3941309	0.0003909
2023-06-07 23:35:00	1.39374	1.393506	1.3941309	0.0003909
2023-06-07 23:40:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-07 23:45:00	1.39335	1.393428	1.3937409	0.0003909
2023-06-07 23:50:00	1.39374	1.393467	1.3941309	0.0003909
2023-06-07 23:55:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-08 00:00:00	1.39335	1.393467	1.3937409	0.0003909
2023-06-08 00:05:00	1.39374	1.393506	1.3941309	0.0003909
2023-06-08 00:10:00	1.39374	1.393545	1.3941309	0.0003909
2023-06-08 00:15:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 00:20:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 00:25:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 00:30:00	1.39374	1.393623	1.3941309	0.0003909
2023-06-08 00:35:00	1.39335	1.393623	1.3937409	0.0003909
2023-06-08 00:40:00	1.39335	1.393584	1.3937409	0.0003909
2023-06-08 00:45:00	1.39374	1.393623	1.3941309	0.0003909
2023-06-08 00:50:00	1.39413	1.393701	1.3945209	0.0003909
2023-06-08 00:55:00	1.39374	1.393701	1.3941309	0.0003909
2023-06-08 01:00:00	1.39374	1.393701	1.3941309	0.0003909
2023-06-08 01:05:00	1.39413	1.39374	1.3945209	0.0003909
2023-06-08 01:10:00	1.39335	1.393701	1.3937409	0.0003909
2023-06-08 01:15:00	1.39335	1.393662	1.3937409	0.0003909
2023-06-08 01:20:00	1.39335	1.393623	1.3937409	0.0003909
2023-06-08 01:25:00	1.39374	1.393662	1.3941309	0.0003909
2023-06-08 01:30:00	1.39335	1.393662	1.3937409	0.0003909
2023-06-08 01:35:00	1.39374	1.393662	1.3941309	0.0003909
2023-06-08 01:40:00	1.39335	1.393584	1.3937409	0.0003909
2023-06-08 01:45:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 01:50:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 01:55:00	1.39374	1.393545	1.3941309	0.0003909
2023-06-08 02:00:00	1.39335	1.393545	1.3937409	0.0003909
2023-06-08 02:05:00	1.39335	1.393545	1.3937409	0.0003909
2023-06-08 02:10:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 02:15:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 02:20:00	1.39335	1.393584	1.3937409	0.0003909
2023-06-08 02:25:00	1.39413	1.393623	1.3945209	0.0003909
2023-06-08 02:30:00	1.39335	1.393623	1.3937409	0.0003909
2023-06-08 02:35:00	1.39374	1.393623	1.3941309	0.0003909
2023-06-08 02:40:00	1.39335	1.393584	1.3937409	0.0003909
2023-06-08 02:45:00	1.39374	1.393584	1.3941309	0.0003909
2023-06-08 02:50:00	1.39374	1.393623	1.3941309	0.0003909
2023-06-08 02:55:00	1.39374	1.393662	1.3941309	0.0003909
2023-06-08 03:00:00	1.39374	1.393662	1.3941309	0.0003909
2023-06-08 03:05:00	1.39374	1.393662	1.3941309	0.0003909
2023-06-08 03:10:00	1.39413	1.39374	1.3945209	0.0003909
2023-06-08 03:15:00	1.39374	1.393701	1.3941309	0.0003909
2023-06-08 03:20:00	1.39413	1.393779	1.3945209	0.0003909
2023-06-08 03:25:00	1.39374	1.393779	1.3941309	0.0003909
2023-06-08 03:30:00	1.39413	1.393857	1.3945209	0.0003909
2023-06-08 03:35:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 03:40:00	1.39413	1.393896	1.3945209	0.0003909
2023-06-08 03:45:00	1.39374	1.393896	1.3941309	0.0003909
2023-06-08 03:50:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 03:55:00	1.39335	1.393896	1.3937409	0.0003909
2023-06-08 04:00:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 04:05:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 04:10:00	1.39413	1.393857	1.3945209	0.0003909
2023-06-08 04:15:00	1.39413	1.393896	1.3945209	0.0003909
2023-06-08 04:20:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 04:25:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 04:30:00	1.39413	1.393857	1.3945209	0.0003909
2023-06-08 04:35:00	1.39413	1.393896	1.3945209	0.0003909
2023-06-08 04:40:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 04:45:00	1.39374	1.393896	1.3941309	0.0003909
2023-06-08 04:50:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 04:55:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 05:00:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 05:05:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 05:10:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 05:15:00	1.39374	1.394013	1.3941309	0.0003909
2023-06-08 05:20:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 05:25:00	1.39374	1.393974	1.3941309	0.0003909
2023-06-08 05:30:00	1.39335	1.393935	1.3937409	0.0003909
2023-06-08 05:35:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 05:40:00	1.39374	1.393935	1.3941309	0.0003909
2023-06-08 05:45:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 05:50:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 05:55:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 06:00:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 06:05:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 06:10:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 06:15:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 06:20:00	1.39413	1.394091	1.3945209	0.0003909
2023-06-08 06:25:00	1.39452	1.39413	1.3949109	0.0003909
2023-06-08 06:30:00	1.39374	1.39413	1.3941309	0.0003909
2023-06-08 06:35:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 06:40:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 06:45:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 06:50:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 06:55:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 07:00:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 07:05:00	1.39491	1.394208	1.3953009	0.0003909
2023-06-08 07:10:00	1.39374	1.394169	1.3941309	0.0003909
2023-06-08 07:15:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 07:20:00	1.39452	1.394208	1.3949109	0.0003909
2023-06-08 07:25:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 07:30:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 07:35:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 07:40:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 07:45:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 07:50:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 07:55:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 08:00:00	1.39374	1.39413	1.3941309	0.0003909
2023-06-08 08:05:00	1.39413	1.39413	1.3945209	0.0003909
2023-06-08 08:10:00	1.39335	1.394013	1.3937409	0.0003909
2023-06-08 08:15:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 08:20:00	1.39374	1.393974	1.3941309	0.0003909
2023-06-08 08:25:00	1.39374	1.393935	1.3941309	0.0003909
2023-06-08 08:30:00	1.39374	1.393896	1.3941309	0.0003909
2023-06-08 08:35:00	1.39413	1.393896	1.3945209	0.0003909
2023-06-08 08:40:00	1.39413	1.393896	1.3945209	0.0003909
2023-06-08 08:45:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 08:50:00	1.39413	1.393896	1.3945209	0.0003909
2023-06-08 08:55:00	1.39374	1.393857	1.3941309	0.0003909
2023-06-08 09:00:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 09:05:00	1.39413	1.393935	1.3945209	0.0003909
2023-06-08 09:10:00	1.39413	1.393974	1.3945209	0.0003909
2023-06-08 09:15:00	1.39374	1.393974	1.3941309	0.0003909
2023-06-08 09:20:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 09:25:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 09:30:00	1.39413	1.394013	1.3945209	0.0003909
2023-06-08 09:35:00	1.39413	1.394052	1.3945209	0.0003909
2023-06-08 09:40:00	1.39413	1.394052	1.3945209	0.0003909
2023-06-08 09:45:00	1.39491	1.394169	1.3953009	0.0003909
2023-06-08 09:50:00	1.39452	1.394208	1.3949109	0.0003909
2023-06-08 09:55:00	1.39413	1.394208	1.3945209	0.0003909
2023-06-08 10:00:00	1.39374	1.394169	1.3941309	0.0003909
2023-06-08 10:05:00	1.39374	1.394169	1.3941309	0.0003909
2023-06-08 10:10:00	1.39374	1.39413	1.3941309	0.0003909
2023-06-08 10:15:00	1.39374	1.394091	1.3941309	0.0003909
2023-06-08 10:20:00	1.39413	1.394091	1.3945209	0.0003909
2023-06-08 10:25:00	1.39413	1.394091	1.3945209	0.0003909
2023-06-08 10:30:00	1.39335	1.394013	1.3937409	0.0003909
2023-06-08 10:35:00	1.39335	1.393857	1.3937409	0.0003909
2023-06-08 10:40:00	1.39491	1.393896	1.3953009	0.0003909
2023-06-08 10:45:00	1.39647	1.39413	1.3968609	0.0003909
2023-06-08 10:50:00	1.39765	1.394521	1.3980409	0.0003909
2023-06-08 10:55:00	1.39804	1.394951	1.3984309	0.0003909
2023-06-08 11:00:00	1.39882	1.395459	1.3992109	0.0003909
2023-06-08 11:05:00	1.39842	1.395927	1.3988109	0.0003909
2023-06-08 11:10:00	1.39647	1.396161	1.3968609	0.0003909
2023-06-08 11:15:00	1.39569	1.396317	1.3960809	0.0003909
2023-06-08 11:20:00	1.39491	1.396473	1.3953009	0.0003909
2023-06-08 11:25:00	1.39491	1.396629	1.3953009	0.0003909
2023-06-08 11:30:00	1.39452	1.39659	1.3949109	0.0003909
2023-06-08 11:35:00	1.39491	1.396434	1.3953009	0.0003909
2023-06-08 11:40:00	1.39491	1.39616	1.3953009	0.0003909
2023-06-08 11:45:00	1.39569	1.395925	1.3960809	0.0003909
2023-06-08 11:55:00	1.39821	1.395864	1.3986009	0.0003909
2023-06-08 12:00:00	1.39782	1.395804	1.3982109	0.0003909
2023-06-08 12:05:00	1.39743	1.3959	1.3978209	0.0003909
2023-06-08 12:10:00	1.39822	1.396153	1.3986109	0.0003909
2023-06-08 12:15:00	1.39861	1.396523	1.3990009	0.0003909
2023-06-08 12:20:00	1.39822	1.396854	1.3986109	0.0003909
2023-06-08 12:25:00	1.39784	1.397186	1.3982309	0.0003909
2023-06-08 12:30:00	1.39822	1.397517	1.3986109	0.0003909
2023-06-08 12:35:00	1.3994	1.397966	1.3997909	0.0003909
2023-06-08 12:40:00	1.39901	1.398298	1.3994009	0.0003909
2023-06-08 12:45:00	1.39901	1.398378	1.3994009	0.0003909
2023-06-08 12:50:00	1.39822	1.398418	1.3986109	0.0003909
2023-06-08 12:55:00	1.39745	1.39842	1.3978409	0.0003909
2023-06-08 13:00:00	1.39705	1.398303	1.3974409	0.0003909
2023-06-08 13:05:00	1.39666	1.398108	1.3970509	0.0003909
2023-06-08 13:10:00	1.39745	1.398031	1.3978409	0.0003909
2023-06-08 13:15:00	1.39745	1.397992	1.3978409	0.0003909
2023-06-08 13:20:00	1.39627	1.397797	1.3966609	0.0003909
2023-06-08 13:25:00	1.34235	1.392092	1.3427409	0.0003909
2023-06-08 13:30:00	1.31655	1.383846	1.3169409	0.0003909
2023-06-08 13:35:00	1.30404	1.374349	1.3044309	0.0003909
2023-06-08 13:40:00	1.29506	1.364033	1.2954509	0.0003909
2023-06-08 13:45:00	1.28881	1.353169	1.2892009	0.0003909
2023-06-08 13:50:00	1.28373	1.341837	1.2841209	0.0003909
2023-06-08 13:55:00	1.27943	1.330114	1.2798209	0.0003909
2023-06-08 14:00:00	1.2763	1.317999	1.2766909	0.0003909
2023-06-08 14:05:00	1.27318	1.305572	1.2735709	0.0003909
2023-06-08 14:10:00	1.27005	1.29295	1.2704409	0.0003909
2023-06-08 14:15:00	1.2677	1.285485	1.2680909	0.0003909
2023-06-08 14:20:00	1.26575	1.280405	1.2661409	0.0003909
2023-06-08 14:25:00	1.2638	1.276381	1.2641909	0.0003909
2023-06-08 14:30:00	1.26223	1.273098	1.2626209	0.0003909
2023-06-08 14:35:00	1.26067	1.270284	1.2610609	0.0003909
2023-06-08 14:40:00	1.26028	1.267939	1.2606709	0.0003909
2023-06-08 14:45:00	1.25832	1.265828	1.2587109	0.0003909
2023-06-08 14:50:00	1.25755	1.263953	1.2579409	0.0003909
2023-06-08 14:55:00	1.25637	1.262272	1.2567609	0.0003909
2023-06-08 15:00:00	1.25481	1.260748	1.2552009	0.0003909
2023-06-08 15:05:00	1.25441	1.259419	1.2548009	0.0003909
2023-06-08 15:10:00	1.25364	1.258208	1.2540309	0.0003909
2023-06-08 15:15:00	1.25207	1.257035	1.2524609	0.0003909
2023-06-08 15:20:00	1.25168	1.25598	1.2520709	0.0003909
2023-06-08 15:25:00	1.25129	1.255042	1.2516809	0.0003909
2023-06-08 15:30:00	1.2509	1.254104	1.2512909	0.0003909
2023-06-08 15:35:00	1.25012	1.253284	1.2505109	0.0003909
2023-06-08 15:40:00	1.24934	1.252463	1.2497309	0.0003909
2023-06-08 15:45:00	1.24934	1.25176	1.2497309	0.0003909
2023-06-08 15:50:00	1.24894	1.251173	1.2493309	0.0003909
2023-06-08 15:55:00	1.24816	1.250548	1.2485509	0.0003909
2023-06-08 16:00:00	1.24816	1.25	1.2485509	0.0003909
2023-06-08 16:05:00	1.24816	1.249609	1.2485509	0.0003909
2023-06-08 16:10:00	1.24699	1.24914	1.2473809	0.0003909
2023-06-08 16:15:00	1.2466	1.248671	1.2469909	0.0003909
2023-06-08 16:20:00	1.2466	1.248241	1.2469909	0.0003909
2023-06-08 16:25:00	1.2466	1.247889	1.2469909	0.0003909
2023-06-08 16:30:00	1.24621	1.247576	1.2466009	0.0003909
2023-06-08 16:35:00	1.24582	1.247224	1.2462109	0.0003909
2023-06-08 16:40:00	1.24543	1.246873	1.2458209	0.0003909
2023-06-08 16:45:00	1.24504	1.246561	1.2454309	0.0003909
2023-06-08 16:50:00	1.24504	1.246249	1.2454309	0.0003909
2023-06-08 16:55:00	1.24504	1.245937	1.2454309	0.0003909
2023-06-08 17:00:00	1.24426	1.245664	1.2446509	0.0003909
2023-06-08 17:05:00	1.24465	1.245469	1.2450409	0.0003909
2023-06-08 17:10:00	1.24465	1.245274	1.2450409	0.0003909
2023-06-08 17:15:00	1.24348	1.244962	1.2438709	0.0003909
2023-06-08 17:20:00	1.24387	1.244728	1.2442609	0.0003909
2023-06-08 17:25:00	1.24348	1.244494	1.2438709	0.0003909
2023-06-08 17:30:00	1.24348	1.244299	1.2438709	0.0003909
2023-06-08 17:35:00	1.24348	1.244143	1.2438709	0.0003909
2023-06-08 17:40:00	1.24308	1.243947	1.2434709	0.0003909
2023-06-08 17:45:00	1.24308	1.243751	1.2434709	0.0003909
2023-06-08 17:50:00	1.24269	1.243594	1.2430809	0.0003909
2023-06-08 17:55:00	1.24269	1.243398	1.2430809	0.0003909
2023-06-08 18:00:00	1.24191	1.243124	1.2423009	0.0003909
2023-06-08 18:05:00	1.24191	1.242967	1.2423009	0.0003909
2023-06-08 18:10:00	1.24191	1.242771	1.2423009	0.0003909
2023-06-08 18:15:00	1.24191	1.242614	1.2423009	0.0003909
2023-06-08 18:20:00	1.24191	1.242457	1.2423009	0.0003909
2023-06-08 18:25:00	1.24191	1.2423	1.2423009	0.0003909
2023-06-08 18:30:00	1.24191	1.242183	1.2423009	0.0003909
2023-06-08 18:35:00	1.24191	1.242066	1.2423009	0.0003909
2023-06-08 18:40:00	1.24191	1.241988	1.2423009	0.0003909
2023-06-08 18:45:00	1.24152	1.241871	1.2419109	0.0003909
2023-06-08 18:50:00	1.24113	1.241793	1.2415209	0.0003909
2023-06-08 18:55:00	1.24113	1.241715	1.2415209	0.0003909
2023-06-08 19:00:00	1.24074	1.241598	1.2411309	0.0003909
2023-06-08 19:05:00	1.24035	1.241442	1.2407409	0.0003909
2023-06-08 19:10:00	1.24074	1.241325	1.2411309	0.0003909
2023-06-08 19:15:00	1.24035	1.241169	1.2407409	0.0003909
2023-06-08 19:20:00	1.24074	1.241052	1.2411309	0.0003909
2023-06-08 19:25:00	1.24035	1.240896	1.2407409	0.0003909
2023-06-08 19:30:00	1.24035	1.24074	1.2407409	0.0003909
2023-06-08 19:35:00	1.24035	1.240623	1.2407409	0.0003909
2023-06-08 19:40:00	1.23996	1.240506	1.2403509	0.0003909
2023-06-08 19:45:00	1.24035	1.240428	1.2407409	0.0003909
2023-06-08 19:50:00	1.24035	1.240389	1.2407409	0.0003909
2023-06-08 19:55:00	1.23957	1.240311	1.2399609	0.0003909
2023-06-08 20:00:00	1.23918	1.240155	1.2395709	0.0003909
2023-06-08 20:05:00	1.23878	1.239998	1.2391709	0.0003909
2023-06-08 20:10:00	1.23918	1.239842	1.2395709	0.0003909
2023-06-08 20:15:00	1.23918	1.239725	1.2395709	0.0003909
2023-06-08 20:20:00	1.23918	1.239608	1.2395709	0.0003909
2023-06-08 20:25:00	1.23878	1.239451	1.2391709	0.0003909
2023-06-08 20:30:00	1.23878	1.239333	1.2391709	0.0003909
2023-06-08 20:35:00	1.23878	1.239176	1.2391709	0.0003909
2023-06-08 20:40:00	1.23878	1.239019	1.2391709	0.0003909
2023-06-08 20:45:00	1.23878	1.23894	1.2391709	0.0003909
2023-06-08 20:50:00	1.23878	1.2389	1.2391709	0.0003909
2023-06-08 20:55:00	1.23878	1.2389	1.2391709	0.0003909
2023-06-08 21:00:00	1.23839	1.238821	1.2387809	0.0003909
2023-06-08 21:05:00	1.23878	1.238781	1.2391709	0.0003909
2023-06-08 21:10:00	1.23839	1.238702	1.2387809	0.0003909
2023-06-08 21:15:00	1.23839	1.238663	1.2387809	0.0003909
2023-06-08 21:20:00	1.23801	1.238586	1.2384009	0.0003909
2023-06-08 21:25:00	1.23801	1.238509	1.2384009	0.0003909
2023-06-08 21:30:00	1.23801	1.238432	1.2384009	0.0003909
2023-06-08 21:35:00	1.23762	1.238316	1.2380109	0.0003909
2023-06-08 21:40:00	1.23762	1.2382	1.2380109	0.0003909
2023-06-08 21:45:00	1.23722	1.238044	1.2376109	0.0003909
2023-06-08 21:50:00	1.23762	1.237967	1.2380109	0.0003909
2023-06-08 21:55:00	1.23762	1.237851	1.2380109	0.0003909
2023-06-08 22:00:00	1.23722	1.237734	1.2376109	0.0003909
2023-06-08 22:05:00	1.23722	1.237617	1.2376109	0.0003909
2023-06-08 22:10:00	1.23722	1.237538	1.2376109	0.0003909
2023-06-08 22:15:00	1.23722	1.237459	1.2376109	0.0003909
2023-06-08 22:20:00	1.23722	1.23738	1.2376109	0.0003909
2023-06-08 22:25:00	1.23722	1.23734	1.2376109	0.0003909
2023-06-08 22:30:00	1.23722	1.2373	1.2376109	0.0003909
2023-06-08 22:35:00	1.23644	1.237222	1.2368309	0.0003909
2023-06-08 22:40:00	1.23605	1.237065	1.2364409	0.0003909
2023-06-08 22:45:00	1.23644	1.236947	1.2368309	0.0003909
2023-06-08 22:50:00	1.23605	1.23683	1.2364409	0.0003909
2023-06-08 22:55:00	1.23566	1.236674	1.2360509	0.0003909
2023-06-08 23:00:00	1.23566	1.236518	1.2360509	0.0003909
2023-06-08 23:05:00	1.23566	1.236362	1.2360509	0.0003909
2023-06-08 23:10:00	1.23566	1.236206	1.2360509	0.0003909
2023-06-08 23:15:00	1.23605	1.236089	1.2364409	0.0003909
2023-06-08 23:20:00	1.23566	1.235933	1.2360509	0.0003909
2023-06-08 23:25:00	1.23566	1.235855	1.2360509	0.0003909
2023-06-08 23:30:00	1.23566	1.235816	1.2360509	0.0003909
2023-06-08 23:35:00	1.23566	1.235738	1.2360509	0.0003909
2023-06-08 23:40:00	1.23566	1.235699	1.2360509	0.0003909
2023-06-08 23:45:00	1.23566	1.235699	1.2360509	0.0003909
2023-06-08 23:50:00	1.23527	1.23566	1.2356609	0.0003909
2023-06-08 23:55:00	1.23488	1.235582	1.2352709	0.0003909
2023-06-09 00:00:00	1.23527	1.235543	1.2356609	0.0003909
2023-06-09 00:05:00	1.23566	1.235504	1.2360509	0.0003909
2023-06-09 00:10:00	1.23488	1.235426	1.2352709	0.0003909
2023-06-09 00:15:00	1.23527	1.235387	1.2356609	0.0003909
2023-06-09 00:20:00	1.23488	1.235309	1.2352709	0.0003909
2023-06-09 00:25:00	1.23488	1.235231	1.2352709	0.0003909
2023-06-09 00:30:00	1.23488	1.235153	1.2352709	0.0003909
2023-06-09 00:35:00	1.2341	1.234997	1.2344909	0.0003909
2023-06-09 00:40:00	1.23449	1.234919	1.2348809	0.0003909
2023-06-09 00:45:00	1.2341	1.234841	1.2344909	0.0003909
2023-06-09 00:50:00	1.2341	1.234724	1.2344909	0.0003909
2023-06-09 00:55:00	1.2341	1.234568	1.2344909	0.0003909
2023-06-09 01:00:00	1.23449	1.234529	1.2348809	0.0003909
2023-06-09 01:05:00	1.2341	1.234412	1.2344909	0.0003909
2023-06-09 01:10:00	1.2341	1.234334	1.2344909	0.0003909
2023-06-09 01:15:00	1.2341	1.234256	1.2344909	0.0003909
2023-06-09 01:20:00	1.2341	1.234178	1.2344909	0.0003909
2023-06-09 01:25:00	1.2341	1.234178	1.2344909	0.0003909
2023-06-09 01:30:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-09 01:35:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-09 01:40:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-09 01:45:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-09 01:50:00	1.23371	1.234061	1.2341009	0.0003909
2023-06-09 01:55:00	1.2341	1.234061	1.2344909	0.0003909
2023-06-09 02:00:00	1.2341	1.234061	1.2344909	0.0003909
2023-06-09 02:05:00	1.23371	1.234022	1.2341009	0.0003909
2023-06-09 02:10:00	1.2341	1.234022	1.2344909	0.0003909
2023-06-09 02:15:00	1.23371	1.233983	1.2341009	0.0003909
2023-06-09 02:20:00	1.2341	1.233983	1.2344909	0.0003909
2023-06-09 02:25:00	1.23371	1.233944	1.2341009	0.0003909
2023-06-09 02:30:00	1.2341	1.233944	1.2344909	0.0003909
2023-06-09 02:35:00	1.23331	1.233865	1.2337009	0.0003909
2023-06-09 02:40:00	1.2341	1.233904	1.2344909	0.0003909
2023-06-09 02:45:00	1.23331	1.233825	1.2337009	0.0003909
2023-06-09 02:50:00	1.23371	1.233786	1.2341009	0.0003909
2023-06-09 02:55:00	1.23371	1.233786	1.2341009	0.0003909
2023-06-09 03:00:00	1.23331	1.233707	1.2337009	0.0003909
2023-06-09 03:05:00	1.23331	1.233667	1.2337009	0.0003909
2023-06-09 03:10:00	1.23292	1.233549	1.2333109	0.0003909
2023-06-09 03:15:00	1.23331	1.233509	1.2337009	0.0003909
2023-06-09 03:20:00	1.23292	1.233391	1.2333109	0.0003909
2023-06-09 03:25:00	1.23371	1.233431	1.2341009	0.0003909
2023-06-09 03:30:00	1.23331	1.233352	1.2337009	0.0003909
2023-06-09 03:35:00	1.23331	1.233352	1.2337009	0.0003909
2023-06-09 03:40:00	1.23331	1.233312	1.2337009	0.0003909
2023-06-09 03:45:00	1.23292	1.233233	1.2333109	0.0003909
2023-06-09 03:50:00	1.23292	1.233194	1.2333109	0.0003909
2023-06-09 03:55:00	1.23253	1.233116	1.2329209	0.0003909
2023-06-09 04:00:00	1.23292	1.233116	1.2333109	0.0003909
2023-06-09 04:05:00	1.23292	1.233077	1.2333109	0.0003909
2023-06-09 04:10:00	1.23292	1.233077	1.2333109	0.0003909
2023-06-09 04:15:00	1.23253	1.232959	1.2329209	0.0003909
2023-06-09 04:20:00	1.23253	1.232881	1.2329209	0.0003909
2023-06-09 04:25:00	1.23253	1.232803	1.2329209	0.0003909
2023-06-09 04:30:00	1.23253	1.232725	1.2329209	0.0003909
2023-06-09 04:35:00	1.23253	1.232686	1.2329209	0.0003909
2023-06-09 04:40:00	1.23253	1.232647	1.2329209	0.0003909
2023-06-09 04:45:00	1.23253	1.232647	1.2329209	0.0003909
2023-06-09 04:50:00	1.23253	1.232608	1.2329209	0.0003909
2023-06-09 04:55:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-09 05:00:00	1.23253	1.23253	1.2329209	0.0003909
2023-06-09 05:05:00	1.23253	1.23253	1.2329209	0.0003909
2023-06-09 05:10:00	1.23253	1.23253	1.2329209	0.0003909
2023-06-09 05:15:00	1.23253	1.23253	1.2329209	0.0003909
2023-06-09 05:20:00	1.22785	1.232062	1.2282409	0.0003909
2023-06-09 05:25:00	1.2298	1.231789	1.2301909	0.0003909
2023-06-09 05:30:00	1.23214	1.23175	1.2325309	0.0003909
2023-06-09 05:35:00	1.23253	1.23175	1.2329209	0.0003909
2023-06-09 05:40:00	1.2341	1.231907	1.2344909	0.0003909
2023-06-09 05:45:00	1.23253	1.231907	1.2329209	0.0003909
2023-06-09 05:50:00	1.23097	1.231751	1.2313609	0.0003909
2023-06-09 05:55:00	1.23253	1.231751	1.2329209	0.0003909
2023-06-09 06:00:00	1.23214	1.231712	1.2325309	0.0003909
2023-06-09 06:05:00	1.23214	1.231673	1.2325309	0.0003909
2023-06-09 06:10:00	1.23097	1.231985	1.2313609	0.0003909
2023-06-09 06:15:00	1.23019	1.232024	1.2305809	0.0003909
2023-06-09 06:20:00	1.22901	1.231711	1.2294009	0.0003909
2023-06-09 06:25:00	1.22785	1.231243	1.2282409	0.0003909
2023-06-09 06:30:00	1.22785	1.230618	1.2282409	0.0003909
2023-06-09 06:35:00	1.22667	1.230032	1.2270609	0.0003909
2023-06-09 06:40:00	1.22628	1.229563	1.2266709	0.0003909
2023-06-09 06:45:00	1.22628	1.228938	1.2266709	0.0003909
2023-06-09 06:50:00	1.2255	1.228274	1.2258909	0.0003909
2023-06-09 06:55:00	1.22511	1.227571	1.2255009	0.0003909
2023-06-09 07:00:00	1.22511	1.226985	1.2255009	0.0003909
2023-06-09 07:05:00	1.22472	1.226438	1.2251109	0.0003909
2023-06-09 07:10:00	1.22472	1.226009	1.2251109	0.0003909
2023-06-09 07:15:00	1.22472	1.225696	1.2251109	0.0003909
2023-06-09 07:20:00	1.22472	1.225383	1.2251109	0.0003909
2023-06-09 07:25:00	1.22433	1.225149	1.2247209	0.0003909
2023-06-09 07:30:00	1.22472	1.224993	1.2251109	0.0003909
2023-06-09 07:35:00	1.22394	1.224759	1.2243309	0.0003909
2023-06-09 07:40:00	1.22511	1.22472	1.2255009	0.0003909
2023-06-09 07:45:00	1.22628	1.224837	1.2266709	0.0003909
2023-06-09 07:50:00	1.22589	1.224915	1.2262809	0.0003909
2023-06-09 07:55:00	1.2255	1.224993	1.2258909	0.0003909
2023-06-09 08:00:00	1.22628	1.225149	1.2266709	0.0003909
2023-06-09 08:05:00	1.22589	1.225266	1.2262809	0.0003909
2023-06-09 08:10:00	1.22511	1.225305	1.2255009	0.0003909
2023-06-09 08:15:00	1.2255	1.225422	1.2258909	0.0003909
2023-06-09 08:20:00	1.22628	1.225578	1.2266709	0.0003909
2023-06-09 08:25:00	1.22628	1.225812	1.2266709	0.0003909
2023-06-09 08:30:00	1.22472	1.225773	1.2251109	0.0003909
2023-06-09 08:35:00	1.22433	1.225578	1.2247209	0.0003909
2023-06-09 08:40:00	1.22394	1.225383	1.2243309	0.0003909
2023-06-09 08:45:00	1.22354	1.225187	1.2239309	0.0003909
2023-06-09 08:50:00	1.22354	1.224913	1.2239309	0.0003909
2023-06-09 08:55:00	1.22354	1.224678	1.2239309	0.0003909
2023-06-09 09:00:00	1.22315	1.224482	1.2235409	0.0003909
2023-06-09 09:05:00	1.22315	1.224247	1.2235409	0.0003909
2023-06-09 09:10:00	1.22276	1.223895	1.2231509	0.0003909
2023-06-09 09:15:00	1.22276	1.223543	1.2231509	0.0003909
2023-06-09 09:20:00	1.22198	1.223269	1.2223709	0.0003909
2023-06-09 09:25:00	1.22159	1.222995	1.2219809	0.0003909
2023-06-09 09:30:00	1.22159	1.22276	1.2219809	0.0003909
2023-06-09 09:35:00	1.22159	1.222565	1.2219809	0.0003909
2023-06-09 09:40:00	1.2212	1.222331	1.2215909	0.0003909
2023-06-09 09:45:00	1.22081	1.222058	1.2212009	0.0003909
2023-06-09 09:50:00	1.22003	1.221746	1.2204209	0.0003909
2023-06-09 09:55:00	1.22003	1.221434	1.2204209	0.0003909
2023-06-09 10:00:00	1.22003	1.221161	1.2204209	0.0003909
2023-06-09 10:05:00	1.21964	1.220849	1.2200309	0.0003909
2023-06-09 10:10:00	1.21847	1.220498	1.2188609	0.0003909
2023-06-09 10:15:00	1.21847	1.220186	1.2188609	0.0003909
2023-06-09 10:20:00	1.21847	1.219874	1.2188609	0.0003909
2023-06-09 10:25:00	1.21847	1.219562	1.2188609	0.0003909
2023-06-09 10:30:00	1.21768	1.21921	1.2180709	0.0003909
2023-06-09 10:35:00	1.21729	1.218858	1.2176809	0.0003909
2023-06-09 10:40:00	1.2169	1.218545	1.2172909	0.0003909
2023-06-09 10:45:00	1.2169	1.218232	1.2172909	0.0003909
2023-06-09 10:50:00	1.2169	1.217919	1.2172909	0.0003909
2023-06-09 10:55:00	1.21573	1.217528	1.2161209	0.0003909
2023-06-09 11:00:00	1.21612	1.217293	1.2165109	0.0003909
2023-06-09 11:05:00	1.21573	1.217019	1.2161209	0.0003909
2023-06-09 11:10:00	1.21534	1.216706	1.2157309	0.0003909
2023-06-09 11:15:00	1.21534	1.216393	1.2157309	0.0003909
2023-06-09 11:20:00	1.21495	1.21612	1.2153409	0.0003909
2023-06-09 11:25:00	1.21417	1.215808	1.2145609	0.0003909
2023-06-09 11:30:00	1.21378	1.215496	1.2141709	0.0003909
2023-06-09 11:35:00	1.21378	1.215184	1.2141709	0.0003909
2023-06-09 11:40:00	1.21299	1.214793	1.2133809	0.0003909
2023-06-09 11:45:00	1.21222	1.214442	1.2126109	0.0003909
2023-06-09 11:50:00	1.21222	1.214052	1.2126109	0.0003909
2023-06-09 11:55:00	1.21222	1.213701	1.2126109	0.0003909
2023-06-09 12:00:00	1.21182	1.213349	1.2122109	0.0003909
2023-06-09 12:05:00	1.21182	1.212997	1.2122109	0.0003909
2023-06-09 12:10:00	1.21065	1.212567	1.2110409	0.0003909
2023-06-09 12:15:00	1.21104	1.212254	1.2114309	0.0003909
2023-06-09 12:20:00	1.21065	1.211941	1.2110409	0.0003909
2023-06-09 12:25:00	1.21065	1.211628	1.2110409	0.0003909
2023-06-09 12:30:00	1.21065	1.211394	1.2110409	0.0003909
2023-06-09 12:35:00	1.20987	1.211159	1.2102609	0.0003909
2023-06-09 12:40:00	1.21026	1.210963	1.2106509	0.0003909
2023-06-09 12:45:00	1.21026	1.210767	1.2106509	0.0003909
2023-06-09 12:50:00	1.21026	1.210611	1.2106509	0.0003909
2023-06-09 12:55:00	1.21026	1.210455	1.2106509	0.0003909
2023-06-09 13:00:00	1.21065	1.210455	1.2110409	0.0003909
2023-06-09 13:05:00	1.21065	1.210416	1.2110409	0.0003909
2023-06-09 13:10:00	1.21065	1.210416	1.2110409	0.0003909
2023-06-09 13:15:00	1.21026	1.210377	1.2106509	0.0003909
2023-06-09 13:20:00	1.20948	1.21026	1.2098709	0.0003909
2023-06-09 13:25:00	1.20948	1.210221	1.2098709	0.0003909
2023-06-09 13:30:00	1.20948	1.210143	1.2098709	0.0003909
2023-06-09 13:35:00	1.20908	1.210025	1.2094709	0.0003909
2023-06-09 13:40:00	1.20908	1.209907	1.2094709	0.0003909
2023-06-09 13:45:00	1.20948	1.209829	1.2098709	0.0003909
2023-06-09 13:50:00	1.20908	1.209672	1.2094709	0.0003909
2023-06-09 13:55:00	1.20908	1.209515	1.2094709	0.0003909
2023-06-09 14:00:00	1.20908	1.209358	1.2094709	0.0003909
2023-06-09 14:05:00	1.20908	1.20924	1.2094709	0.0003909
2023-06-09 14:10:00	1.20908	1.2092	1.2094709	0.0003909
2023-06-09 14:15:00	1.20908	1.20916	1.2094709	0.0003909
2023-06-09 14:20:00	1.20831	1.209043	1.2087009	0.0003909
2023-06-09 14:25:00	1.2087	1.209005	1.2090909	0.0003909
2023-06-09 14:30:00	1.20908	1.209005	1.2094709	0.0003909
2023-06-09 14:35:00	1.2087	1.208927	1.2090909	0.0003909
2023-06-09 14:40:00	1.2087	1.208889	1.2090909	0.0003909
2023-06-09 14:45:00	1.20908	1.208889	1.2094709	0.0003909
2023-06-09 14:50:00	1.2087	1.208851	1.2090909	0.0003909
2023-06-09 14:55:00	1.20908	1.208851	1.2094709	0.0003909
2023-06-09 15:00:00	1.20831	1.208774	1.2087009	0.0003909
2023-06-09 15:05:00	1.2087	1.208736	1.2090909	0.0003909
2023-06-09 15:10:00	1.20908	1.208813	1.2094709	0.0003909
2023-06-09 15:15:00	1.20908	1.208851	1.2094709	0.0003909
2023-06-09 15:20:00	1.2087	1.208813	1.2090909	0.0003909
2023-06-09 15:25:00	1.2087	1.208813	1.2090909	0.0003909
2023-06-09 15:30:00	1.2087	1.208813	1.2090909	0.0003909
2023-06-09 15:35:00	1.20791	1.208696	1.2083009	0.0003909
2023-06-09 15:40:00	1.20831	1.208657	1.2087009	0.0003909
2023-06-09 15:45:00	1.20791	1.20854	1.2083009	0.0003909
2023-06-09 15:50:00	1.20791	1.2085	1.2083009	0.0003909
2023-06-09 15:55:00	1.20791	1.208421	1.2083009	0.0003909
2023-06-09 16:00:00	1.20791	1.208304	1.2083009	0.0003909
2023-06-09 16:05:00	1.20831	1.208227	1.2087009	0.0003909
2023-06-09 16:10:00	1.20831	1.208188	1.2087009	0.0003909
2023-06-09 16:15:00	1.20831	1.208149	1.2087009	0.0003909
2023-06-09 16:20:00	1.2087	1.208149	1.2090909	0.0003909
2023-06-09 16:25:00	1.20791	1.208149	1.2083009	0.0003909
2023-06-09 16:30:00	1.2087	1.208188	1.2090909	0.0003909
2023-06-09 16:35:00	1.2087	1.208267	1.2090909	0.0003909
2023-06-09 16:40:00	1.20831	1.208307	1.2087009	0.0003909
2023-06-09 16:45:00	1.20791	1.208307	1.2083009	0.0003909
2023-06-09 16:50:00	1.20831	1.208347	1.2087009	0.0003909
2023-06-09 16:55:00	1.20791	1.208307	1.2083009	0.0003909
2023-06-09 17:00:00	1.20831	1.208307	1.2087009	0.0003909
2023-06-09 17:05:00	1.20831	1.208307	1.2087009	0.0003909
2023-06-09 17:10:00	1.20791	1.208228	1.2083009	0.0003909
2023-06-09 17:15:00	1.20831	1.208268	1.2087009	0.0003909
2023-06-09 17:20:00	1.20831	1.208229	1.2087009	0.0003909
2023-06-09 17:25:00	1.20791	1.20815	1.2083009	0.0003909
2023-06-09 17:30:00	1.20831	1.20815	1.2087009	0.0003909
2023-06-09 17:35:00	1.20831	1.20819	1.2087009	0.0003909
2023-06-09 17:40:00	1.20752	1.208111	1.2079109	0.0003909
2023-06-09 17:45:00	1.20791	1.208111	1.2083009	0.0003909
2023-06-09 17:50:00	1.20791	1.208071	1.2083009	0.0003909
2023-06-09 17:55:00	1.20791	1.208031	1.2083009	0.0003909
2023-06-09 18:00:00	1.20791	1.208031	1.2083009	0.0003909
2023-06-09 18:05:00	1.20831	1.208031	1.2087009	0.0003909
2023-06-09 18:10:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-09 18:15:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-09 18:20:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 18:25:00	1.20831	1.207951	1.2087009	0.0003909
2023-06-09 18:30:00	1.20831	1.20803	1.2087009	0.0003909
2023-06-09 18:35:00	1.20791	1.20803	1.2083009	0.0003909
2023-06-09 18:40:00	1.20791	1.20803	1.2083009	0.0003909
2023-06-09 18:45:00	1.20752	1.207991	1.2079109	0.0003909
2023-06-09 18:50:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-09 18:55:00	1.20831	1.207991	1.2087009	0.0003909
2023-06-09 19:00:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-09 19:05:00	1.20831	1.208031	1.2087009	0.0003909
2023-06-09 19:10:00	1.20831	1.208071	1.2087009	0.0003909
2023-06-09 19:15:00	1.20791	1.208031	1.2083009	0.0003909
2023-06-09 19:20:00	1.20752	1.207952	1.2079109	0.0003909
2023-06-09 19:25:00	1.20791	1.207952	1.2083009	0.0003909
2023-06-09 19:30:00	1.20791	1.207952	1.2083009	0.0003909
2023-06-09 19:35:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-09 19:40:00	1.20752	1.207952	1.2079109	0.0003909
2023-06-09 19:45:00	1.20831	1.207952	1.2087009	0.0003909
2023-06-09 19:50:00	1.20791	1.207952	1.2083009	0.0003909
2023-06-09 19:55:00	1.20752	1.207873	1.2079109	0.0003909
2023-06-09 20:00:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-09 20:05:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-09 20:10:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-09 20:15:00	1.2087	1.207951	1.2090909	0.0003909
2023-06-09 20:20:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 20:25:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 20:30:00	1.20752	1.207951	1.2079109	0.0003909
2023-06-09 20:35:00	1.20831	1.207951	1.2087009	0.0003909
2023-06-09 20:40:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 20:45:00	1.20791	1.20799	1.2083009	0.0003909
2023-06-09 20:50:00	1.20791	1.20799	1.2083009	0.0003909
2023-06-09 20:55:00	1.20831	1.20803	1.2087009	0.0003909
2023-06-09 21:00:00	1.20831	1.20807	1.2087009	0.0003909
2023-06-09 21:05:00	1.20752	1.207952	1.2079109	0.0003909
2023-06-09 21:10:00	1.20831	1.207992	1.2087009	0.0003909
2023-06-09 21:15:00	1.20752	1.207953	1.2079109	0.0003909
2023-06-09 21:20:00	1.20791	1.207992	1.2083009	0.0003909
2023-06-09 21:25:00	1.20791	1.207952	1.2083009	0.0003909
2023-06-09 21:30:00	1.20791	1.207952	1.2083009	0.0003909
2023-06-09 21:35:00	1.20752	1.207913	1.2079109	0.0003909
2023-06-09 21:40:00	1.20791	1.207913	1.2083009	0.0003909
2023-06-09 21:45:00	1.20791	1.207873	1.2083009	0.0003909
2023-06-09 21:50:00	1.20752	1.207794	1.2079109	0.0003909
2023-06-09 21:55:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-09 22:00:00	1.20791	1.207793	1.2083009	0.0003909
2023-06-09 22:05:00	1.20791	1.207832	1.2083009	0.0003909
2023-06-09 22:10:00	1.20791	1.207832	1.2083009	0.0003909
2023-06-09 22:15:00	1.20831	1.207872	1.2087009	0.0003909
2023-06-09 22:20:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-09 22:25:00	1.20831	1.207951	1.2087009	0.0003909
2023-06-09 22:30:00	1.20752	1.207912	1.2079109	0.0003909
2023-06-09 22:35:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-09 22:40:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 22:45:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 22:50:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-09 22:55:00	1.20752	1.207912	1.2079109	0.0003909
2023-06-09 23:00:00	1.20831	1.207952	1.2087009	0.0003909
2023-06-09 23:05:00	1.20752	1.207873	1.2079109	0.0003909
2023-06-09 23:10:00	1.20791	1.207873	1.2083009	0.0003909
2023-06-09 23:15:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-09 23:20:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-09 23:25:00	1.20831	1.207912	1.2087009	0.0003909
2023-06-09 23:30:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-09 23:35:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-09 23:40:00	1.20831	1.207952	1.2087009	0.0003909
2023-06-09 23:45:00	1.20831	1.208031	1.2087009	0.0003909
2023-06-09 23:50:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-09 23:55:00	1.20752	1.207991	1.2079109	0.0003909
2023-06-10 00:00:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-10 00:05:00	1.20831	1.208031	1.2087009	0.0003909
2023-06-10 00:10:00	1.20791	1.208031	1.2083009	0.0003909
2023-06-10 00:15:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-10 00:20:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-10 00:25:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-10 00:30:00	1.20831	1.207991	1.2087009	0.0003909
2023-06-10 00:35:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-10 00:40:00	1.20791	1.207951	1.2083009	0.0003909
2023-06-10 00:45:00	1.20791	1.20799	1.2083009	0.0003909
2023-06-10 00:50:00	1.20791	1.20799	1.2083009	0.0003909
2023-06-10 00:55:00	1.20791	1.20795	1.2083009	0.0003909
2023-06-10 01:00:00	1.20791	1.20795	1.2083009	0.0003909
2023-06-10 01:05:00	1.20791	1.20795	1.2083009	0.0003909
2023-06-10 01:10:00	1.20752	1.207911	1.2079109	0.0003909
2023-06-10 01:15:00	1.20831	1.207951	1.2087009	0.0003909
2023-06-10 01:20:00	1.20752	1.207872	1.2079109	0.0003909
2023-06-10 01:25:00	1.20752	1.207833	1.2079109	0.0003909
2023-06-10 01:30:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 01:35:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 01:40:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 01:45:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 01:50:00	1.20752	1.207794	1.2079109	0.0003909
2023-06-10 01:55:00	1.20791	1.207794	1.2083009	0.0003909
2023-06-10 02:00:00	1.20752	1.207794	1.2079109	0.0003909
2023-06-10 02:05:00	1.20791	1.207754	1.2083009	0.0003909
2023-06-10 02:10:00	1.20752	1.207754	1.2079109	0.0003909
2023-06-10 02:15:00	1.20791	1.207793	1.2083009	0.0003909
2023-06-10 02:20:00	1.20791	1.207793	1.2083009	0.0003909
2023-06-10 02:25:00	1.20791	1.207793	1.2083009	0.0003909
2023-06-10 02:30:00	1.20831	1.207833	1.2087009	0.0003909
2023-06-10 02:35:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 02:40:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-10 02:45:00	1.20752	1.207833	1.2079109	0.0003909
2023-06-10 02:50:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-10 02:55:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-10 03:00:00	1.20752	1.207872	1.2079109	0.0003909
2023-06-10 03:05:00	1.20791	1.207872	1.2083009	0.0003909
2023-06-10 03:10:00	1.20831	1.207912	1.2087009	0.0003909
2023-06-10 03:15:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-10 03:20:00	1.20752	1.207833	1.2079109	0.0003909
2023-06-10 03:25:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 03:30:00	1.20791	1.207833	1.2083009	0.0003909
2023-06-10 03:35:00	1.20831	1.207912	1.2087009	0.0003909
2023-06-10 03:40:00	1.2087	1.207991	1.2090909	0.0003909
2023-06-10 03:45:00	1.20791	1.207991	1.2083009	0.0003909
2023-06-10 03:50:00	1.20752	1.207991	1.2079109	0.0003909
2023-06-10 03:55:00	1.20752	1.207952	1.2079109	0.0003909
2023-06-10 04:00:00	1.20752	1.207873	1.2079109	0.0003909
2023-06-10 04:05:00	1.20791	1.207873	1.2083009	0.0003909
2023-06-10 04:10:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-10 04:15:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-10 04:20:00	1.20831	1.207952	1.2087009	0.0003909
2023-06-10 04:25:00	1.20791	1.207912	1.2083009	0.0003909
2023-06-10 04:30:00	1.20831	1.207873	1.2087009	0.0003909
2023-06-10 04:35:00	1.20831	1.207913	1.2087009	0.0003909
2023-06-10 04:40:00	1.20791	1.207952	1.2083009	0.0003909
2023-06-10 04:45:00	1.20752	1.207952	1.2079109	0.0003909
2023-06-10 04:50:00	1.20831	1.208031	1.2087009	0.0003909
2023-06-10 04:55:00	1.20752	1.207992	1.2079109	0.0003909
2023-06-10 05:00:00	1.20752	1.207953	1.2079109	0.0003909
2023-06-10 05:05:00	1.20791	1.207953	1.2083009	0.0003909
2023-06-10 05:10:00	1.20752	1.207874	1.2079109	0.0003909
2023-06-10 05:15:00	1.20791	1.207874	1.2083009	0.0003909
2023-06-10 05:20:00	1.20752	1.207795	1.2079109	0.0003909
2023-06-10 05:25:00	1.20791	1.207755	1.2083009	0.0003909
2023-06-10 05:30:00	1.20752	1.207716	1.2079109	0.0003909
2023-06-10 05:35:00	1.20752	1.207716	1.2079109	0.0003909
2023-06-10 05:40:00	1.20752	1.207637	1.2079109	0.0003909
2023-06-10 05:45:00	1.20791	1.207676	1.2083009	0.0003909
2023-06-10 05:50:00	1.20752	1.207676	1.2079109	0.0003909
2023-06-10 05:55:00	1.20791	1.207676	1.2083009	0.0003909
2023-06-10 06:00:00	1.20752	1.207676	1.2079109	0.0003909
2023-06-10 06:05:00	1.20752	1.207637	1.2079109	0.0003909
2023-06-10 06:10:00	1.20752	1.207637	1.2079109	0.0003909
2023-06-10 06:15:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 06:20:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 06:25:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 06:30:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 06:35:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 06:40:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 06:45:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 06:50:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 06:55:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 07:00:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 07:05:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 07:10:00	1.20791	1.207559	1.2083009	0.0003909
2023-06-10 07:15:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 07:20:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 07:25:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 07:30:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 07:35:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 07:40:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 07:45:00	1.20791	1.207598	1.2083009	0.0003909
2023-06-10 07:50:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 07:55:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 08:00:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:05:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:10:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:15:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:20:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:25:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:30:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 08:35:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 08:40:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 08:45:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 08:50:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 08:55:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:00:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:05:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:10:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:15:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:20:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:25:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:30:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:35:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:40:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:45:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:50:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 09:55:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 10:00:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 10:05:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 10:10:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 10:15:00	1.20713	1.207481	1.2075209	0.0003909
2023-06-10 10:20:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 10:25:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 10:30:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 10:35:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 10:40:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 10:45:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 10:50:00	1.20791	1.20752	1.2083009	0.0003909
2023-06-10 10:55:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 11:00:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 11:05:00	1.20791	1.207598	1.2083009	0.0003909
2023-06-10 11:10:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 11:15:00	1.20752	1.207598	1.2079109	0.0003909
2023-06-10 11:20:00	1.20713	1.207559	1.2075209	0.0003909
2023-06-10 11:25:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 11:30:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 11:35:00	1.20752	1.207559	1.2079109	0.0003909
2023-06-10 11:40:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 11:45:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 11:50:00	1.20752	1.20752	1.2079109	0.0003909
2023-06-10 11:55:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 12:00:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 12:05:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 12:10:00	1.20674	1.207442	1.2071309	0.0003909
2023-06-10 12:15:00	1.20752	1.207442	1.2079109	0.0003909
2023-06-10 12:20:00	1.20752	1.207442	1.2079109	0.0003909
2023-06-10 12:25:00	1.20752	1.207442	1.2079109	0.0003909
2023-06-10 12:30:00	1.20752	1.207442	1.2079109	0.0003909
2023-06-10 12:35:00	1.20752	1.207442	1.2079109	0.0003909
2023-06-10 12:40:00	1.20713	1.207403	1.2075209	0.0003909
2023-06-10 12:45:00	1.20752	1.207403	1.2079109	0.0003909
2023-06-10 12:50:00	1.20752	1.207403	1.2079109	0.0003909
2023-06-10 12:55:00	1.20752	1.207403	1.2079109	0.0003909
2023-06-10 13:00:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:05:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:10:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:15:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:20:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:25:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:30:00	1.20713	1.207481	1.2075209	0.0003909
2023-06-10 13:35:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:40:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:45:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:50:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 13:55:00	1.20752	1.207481	1.2079109	0.0003909
2023-06-10 14:00:00	1.20713	1.207442	1.2075209	0.0003909
2023-06-10 14:05:00	1.20713	1.207403	1.2075209	0.0003909
2023-06-10 14:10:00	1.20713	1.207364	1.2075209	0.0003909
2023-06-10 14:15:00	1.20752	1.207364	1.2079109	0.0003909
2023-06-10 14:20:00	1.20752	1.207403	1.2079109	0.0003909
2023-06-10 14:25:00	1.20752	1.207403	1.2079109	0.0003909
2023-06-10 14:30:00	1.20713	1.207364	1.2075209	0.0003909
2023-06-10 14:35:00	1.20713	1.207325	1.2075209	0.0003909
2023-06-10 14:40:00	1.20752	1.207325	1.2079109	0.0003909
2023-06-10 14:45:00	1.20713	1.207286	1.2075209	0.0003909
2023-06-10 14:50:00	1.20752	1.207325	1.2079109	0.0003909
2023-06-10 14:55:00	1.20752	1.207364	1.2079109	0.0003909
2023-06-10 15:00:00	1.20713	1.207364	1.2075209	0.0003909
2023-06-10 15:05:00	1.20752	1.207364	1.2079109	0.0003909
2023-06-10 15:10:00	1.20674	1.207286	1.2071309	0.0003909
2023-06-10 15:15:00	1.20674	1.207208	1.2071309	0.0003909
2023-06-10 15:20:00	1.20713	1.207208	1.2075209	0.0003909
2023-06-10 15:25:00	1.20674	1.207169	1.2071309	0.0003909
2023-06-10 15:30:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-10 15:35:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-10 15:40:00	1.20752	1.20713	1.2079109	0.0003909
2023-06-10 15:45:00	1.20713	1.207091	1.2075209	0.0003909
2023-06-10 15:50:00	1.20713	1.207091	1.2075209	0.0003909
2023-06-10 15:55:00	1.20713	1.207052	1.2075209	0.0003909
2023-06-10 16:00:00	1.20752	1.20713	1.2079109	0.0003909
2023-06-10 16:05:00	1.20713	1.207169	1.2075209	0.0003909
2023-06-10 16:10:00	1.20674	1.20713	1.2071309	0.0003909
2023-06-10 16:15:00	1.20752	1.207208	1.2079109	0.0003909
2023-06-10 16:20:00	1.20674	1.207169	1.2071309	0.0003909
2023-06-10 16:25:00	1.20713	1.207169	1.2075209	0.0003909
2023-06-10 16:30:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-10 16:35:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-10 16:40:00	1.20674	1.207091	1.2071309	0.0003909
2023-06-10 16:45:00	1.20713	1.207091	1.2075209	0.0003909
2023-06-10 16:50:00	1.20635	1.206974	1.2067409	0.0003909
2023-06-10 16:55:00	1.20713	1.206974	1.2075209	0.0003909
2023-06-10 17:00:00	1.20752	1.207052	1.2079109	0.0003909
2023-06-10 17:05:00	1.20713	1.207013	1.2075209	0.0003909
2023-06-10 17:10:00	1.20713	1.207052	1.2075209	0.0003909
2023-06-10 17:15:00	1.20674	1.207013	1.2071309	0.0003909
2023-06-10 17:20:00	1.20752	1.207052	1.2079109	0.0003909
2023-06-10 17:25:00	1.20674	1.207013	1.2071309	0.0003909
2023-06-10 17:30:00	1.20713	1.207052	1.2075209	0.0003909
2023-06-10 17:35:00	1.20713	1.207052	1.2075209	0.0003909
2023-06-10 17:40:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-10 17:45:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-10 17:50:00	1.20752	1.20713	1.2079109	0.0003909
2023-06-10 17:55:00	1.20674	1.207091	1.2071309	0.0003909
2023-06-10 18:00:00	1.20674	1.207052	1.2071309	0.0003909
2023-06-10 18:05:00	1.20674	1.207052	1.2071309	0.0003909
2023-06-10 18:10:00	1.20713	1.207013	1.2075209	0.0003909
2023-06-10 18:15:00	1.20674	1.207013	1.2071309	0.0003909
2023-06-10 18:20:00	1.20674	1.206974	1.2071309	0.0003909
2023-06-10 18:25:00	1.20674	1.206935	1.2071309	0.0003909
2023-06-10 18:30:00	1.20713	1.206935	1.2075209	0.0003909
2023-06-10 18:35:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-10 18:40:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 18:45:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 18:50:00	1.20635	1.206779	1.2067409	0.0003909
2023-06-10 18:55:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 19:00:00	1.20635	1.20674	1.2067409	0.0003909
2023-06-10 19:05:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-10 19:10:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-10 19:15:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 19:20:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-10 19:25:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-10 19:30:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 19:35:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 19:40:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 19:45:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 19:50:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-10 19:55:00	1.20635	1.206818	1.2067409	0.0003909
2023-06-10 20:00:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 20:05:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 20:10:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 20:15:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-10 20:20:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-10 20:25:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 20:30:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 20:35:00	1.20635	1.20674	1.2067409	0.0003909
2023-06-10 20:40:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-10 20:45:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 20:50:00	1.20752	1.206896	1.2079109	0.0003909
2023-06-10 20:55:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-10 21:00:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-10 21:05:00	1.20635	1.206857	1.2067409	0.0003909
2023-06-10 21:10:00	1.20713	1.206857	1.2075209	0.0003909
2023-06-10 21:15:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 21:20:00	1.20635	1.206779	1.2067409	0.0003909
2023-06-10 21:25:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 21:30:00	1.20713	1.206857	1.2075209	0.0003909
2023-06-10 21:35:00	1.20752	1.206896	1.2079109	0.0003909
2023-06-10 21:40:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 21:45:00	1.20635	1.206779	1.2067409	0.0003909
2023-06-10 21:50:00	1.20635	1.20674	1.2067409	0.0003909
2023-06-10 21:55:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 22:00:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 22:05:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 22:10:00	1.20752	1.206935	1.2079109	0.0003909
2023-06-10 22:15:00	1.20635	1.206896	1.2067409	0.0003909
2023-06-10 22:20:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-10 22:25:00	1.20635	1.20674	1.2067409	0.0003909
2023-06-10 22:30:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-10 22:35:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 22:40:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-10 22:45:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 22:50:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 22:55:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 23:00:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-10 23:05:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 23:10:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-10 23:15:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-10 23:20:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 23:25:00	1.20713	1.206857	1.2075209	0.0003909
2023-06-10 23:30:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-10 23:35:00	1.20635	1.206818	1.2067409	0.0003909
2023-06-10 23:40:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-10 23:45:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 23:50:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-10 23:55:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 00:00:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-11 00:05:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-11 00:10:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 00:15:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-11 00:20:00	1.20635	1.206701	1.2067409	0.0003909
2023-06-11 00:25:00	1.20635	1.206701	1.2067409	0.0003909
2023-06-11 00:30:00	1.20674	1.206701	1.2071309	0.0003909
2023-06-11 00:35:00	1.20674	1.206701	1.2071309	0.0003909
2023-06-11 00:40:00	1.20713	1.20674	1.2075209	0.0003909
2023-06-11 00:45:00	1.20635	1.206701	1.2067409	0.0003909
2023-06-11 00:50:00	1.20674	1.206701	1.2071309	0.0003909
2023-06-11 00:55:00	1.20713	1.206701	1.2075209	0.0003909
2023-06-11 01:00:00	1.20752	1.206779	1.2079109	0.0003909
2023-06-11 01:05:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 01:10:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-11 01:15:00	1.20596	1.206779	1.2063509	0.0003909
2023-06-11 01:20:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 01:25:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 01:30:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-11 01:35:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-11 01:40:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-11 01:45:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-11 01:50:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-11 01:55:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-11 02:00:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-11 02:05:00	1.20713	1.206935	1.2075209	0.0003909
2023-06-11 02:10:00	1.20674	1.206935	1.2071309	0.0003909
2023-06-11 02:15:00	1.20674	1.206935	1.2071309	0.0003909
2023-06-11 02:20:00	1.20752	1.207013	1.2079109	0.0003909
2023-06-11 02:25:00	1.20674	1.206974	1.2071309	0.0003909
2023-06-11 02:30:00	1.20635	1.206935	1.2067409	0.0003909
2023-06-11 02:35:00	1.20713	1.206935	1.2075209	0.0003909
2023-06-11 02:40:00	1.20674	1.206935	1.2071309	0.0003909
2023-06-11 02:45:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-11 02:50:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-11 02:55:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-11 03:00:00	1.20713	1.206857	1.2075209	0.0003909
2023-06-11 03:05:00	1.20674	1.206857	1.2071309	0.0003909
2023-06-11 03:10:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-11 03:15:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-11 03:20:00	1.20713	1.206896	1.2075209	0.0003909
2023-06-11 03:25:00	1.20752	1.206935	1.2079109	0.0003909
2023-06-11 03:30:00	1.20752	1.207013	1.2079109	0.0003909
2023-06-11 03:35:00	1.20674	1.207013	1.2071309	0.0003909
2023-06-11 03:40:00	1.20752	1.207091	1.2079109	0.0003909
2023-06-11 03:45:00	1.20752	1.207169	1.2079109	0.0003909
2023-06-11 03:50:00	1.20713	1.207169	1.2075209	0.0003909
2023-06-11 03:55:00	1.20713	1.207208	1.2075209	0.0003909
2023-06-11 04:00:00	1.20674	1.207169	1.2071309	0.0003909
2023-06-11 04:05:00	1.20713	1.207208	1.2075209	0.0003909
2023-06-11 04:10:00	1.20752	1.207247	1.2079109	0.0003909
2023-06-11 04:15:00	1.20713	1.207208	1.2075209	0.0003909
2023-06-11 04:20:00	1.20713	1.207169	1.2075209	0.0003909
2023-06-11 04:25:00	1.20713	1.207208	1.2075209	0.0003909
2023-06-11 04:30:00	1.20713	1.207169	1.2075209	0.0003909
2023-06-11 04:35:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-11 04:40:00	1.20752	1.207169	1.2079109	0.0003909
2023-06-11 04:45:00	1.20713	1.207169	1.2075209	0.0003909
2023-06-11 04:50:00	1.20635	1.20713	1.2067409	0.0003909
2023-06-11 04:55:00	1.20713	1.20713	1.2075209	0.0003909
2023-06-11 05:00:00	1.20713	1.207091	1.2075209	0.0003909
2023-06-11 05:05:00	1.20713	1.207091	1.2075209	0.0003909
2023-06-11 05:10:00	1.20752	1.20713	1.2079109	0.0003909
2023-06-11 05:15:00	1.20674	1.207091	1.2071309	0.0003909
2023-06-11 05:20:00	1.20674	1.207052	1.2071309	0.0003909
2023-06-11 05:25:00	1.20674	1.207013	1.2071309	0.0003909
2023-06-11 05:30:00	1.20674	1.206935	1.2071309	0.0003909
2023-06-11 05:35:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-11 05:40:00	1.20674	1.206935	1.2071309	0.0003909
2023-06-11 05:45:00	1.20713	1.206935	1.2075209	0.0003909
2023-06-11 05:50:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-11 05:55:00	1.20713	1.206896	1.2075209	0.0003909
2023-06-11 06:00:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-11 06:05:00	1.20635	1.206779	1.2067409	0.0003909
2023-06-11 06:10:00	1.20713	1.206818	1.2075209	0.0003909
2023-06-11 06:15:00	1.20674	1.206818	1.2071309	0.0003909
2023-06-11 06:20:00	1.20713	1.206857	1.2075209	0.0003909
2023-06-11 06:25:00	1.20713	1.206896	1.2075209	0.0003909
2023-06-11 06:30:00	1.20674	1.206896	1.2071309	0.0003909
2023-06-11 06:35:00	1.20635	1.206818	1.2067409	0.0003909
2023-06-11 06:40:00	1.20635	1.206779	1.2067409	0.0003909
2023-06-11 06:45:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-11 06:50:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 06:55:00	1.20635	1.206779	1.2067409	0.0003909
2023-06-11 07:00:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-11 07:05:00	1.20674	1.20674	1.2071309	0.0003909
2023-06-11 07:10:00	1.20635	1.206662	1.2067409	0.0003909
2023-06-11 07:15:00	1.20674	1.206623	1.2071309	0.0003909
2023-06-11 07:20:00	1.20674	1.206623	1.2071309	0.0003909
2023-06-11 07:25:00	1.20674	1.206662	1.2071309	0.0003909
2023-06-11 07:30:00	1.20674	1.206701	1.2071309	0.0003909
2023-06-11 07:35:00	1.20674	1.206662	1.2071309	0.0003909
2023-06-11 07:40:00	1.20674	1.206662	1.2071309	0.0003909
2023-06-11 07:45:00	1.20635	1.206662	1.2067409	0.0003909
2023-06-11 07:50:00	1.20674	1.206662	1.2071309	0.0003909
2023-06-11 07:55:00	1.20713	1.206701	1.2075209	0.0003909
2023-06-11 08:00:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-11 08:05:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 08:10:00	1.20635	1.20674	1.2067409	0.0003909
2023-06-11 08:15:00	1.20713	1.206779	1.2075209	0.0003909
2023-06-11 08:20:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 08:25:00	1.20674	1.206779	1.2071309	0.0003909
2023-06-11 08:30:00	1.20635	1.20674	1.2067409	0.0003909
2023-06-11 08:35:00	1.20596	1.206701	1.2063509	0.0003909
2023-06-11 08:40:00	1.20674	1.206701	1.2071309	0.0003909
2023-06-11 08:45:00	1.20674	1.206662	1.2071309	0.0003909
2023-06-11 08:50:00	1.20674	1.206623	1.2071309	0.0003909
2023-06-11 08:55:00	1.20635	1.206584	1.2067409	0.0003909
2023-06-11 09:00:00	1.20596	1.206545	1.2063509	0.0003909
2023-06-11 09:05:00	1.20635	1.206467	1.2067409	0.0003909
2023-06-11 09:10:00	1.20674	1.206467	1.2071309	0.0003909
2023-06-11 09:15:00	1.20596	1.206389	1.2063509	0.0003909
2023-06-11 09:20:00	1.20635	1.206389	1.2067409	0.0003909
2023-06-11 09:25:00	1.20635	1.206428	1.2067409	0.0003909
2023-06-11 09:30:00	1.20674	1.206428	1.2071309	0.0003909
2023-06-11 09:35:00	1.20635	1.206389	1.2067409	0.0003909
2023-06-11 09:40:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 09:45:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-11 09:50:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 09:55:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 10:00:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 10:05:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 10:10:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 10:15:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-11 10:20:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 10:25:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-11 10:30:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-11 10:35:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 10:40:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 10:45:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 10:50:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 10:55:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 11:00:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 11:05:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 11:10:00	1.20674	1.206155	1.2071309	0.0003909
2023-06-11 11:15:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 11:20:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 11:25:00	1.20635	1.206077	1.2067409	0.0003909
2023-06-11 11:30:00	1.20635	1.206116	1.2067409	0.0003909
2023-06-11 11:35:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 11:40:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 11:45:00	1.20674	1.206233	1.2071309	0.0003909
2023-06-11 11:50:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 11:55:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 12:00:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 12:05:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 12:10:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 12:15:00	1.20674	1.206311	1.2071309	0.0003909
2023-06-11 12:20:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 12:25:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 12:30:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-11 12:35:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 12:40:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 12:45:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 12:50:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 12:55:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-11 13:00:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 13:05:00	1.20674	1.206272	1.2071309	0.0003909
2023-06-11 13:10:00	1.20674	1.206311	1.2071309	0.0003909
2023-06-11 13:15:00	1.20674	1.20635	1.2071309	0.0003909
2023-06-11 13:20:00	1.20674	1.206428	1.2071309	0.0003909
2023-06-11 13:25:00	1.20674	1.206467	1.2071309	0.0003909
2023-06-11 13:30:00	1.20635	1.206506	1.2067409	0.0003909
2023-06-11 13:35:00	1.20674	1.206584	1.2071309	0.0003909
2023-06-11 13:40:00	1.20596	1.206545	1.2063509	0.0003909
2023-06-11 13:45:00	1.20635	1.206545	1.2067409	0.0003909
2023-06-11 13:50:00	1.20635	1.206545	1.2067409	0.0003909
2023-06-11 13:55:00	1.20635	1.206506	1.2067409	0.0003909
2023-06-11 14:00:00	1.20635	1.206467	1.2067409	0.0003909
2023-06-11 14:05:00	1.20596	1.206389	1.2063509	0.0003909
2023-06-11 14:10:00	1.20674	1.206389	1.2071309	0.0003909
2023-06-11 14:15:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 14:20:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-11 14:25:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 14:30:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-11 14:35:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 14:40:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 14:45:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 14:50:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-11 14:55:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 15:00:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 15:05:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 15:10:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 15:15:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 15:20:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 15:25:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 15:30:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 15:35:00	1.20674	1.206194	1.2071309	0.0003909
2023-06-11 15:40:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 15:45:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 15:50:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 15:55:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 16:00:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 16:05:00	1.20635	1.206077	1.2067409	0.0003909
2023-06-11 16:10:00	1.20635	1.206116	1.2067409	0.0003909
2023-06-11 16:15:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 16:20:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 16:25:00	1.20635	1.206077	1.2067409	0.0003909
2023-06-11 16:30:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 16:35:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 16:40:00	1.20635	1.206116	1.2067409	0.0003909
2023-06-11 16:45:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 16:50:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 16:55:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 17:00:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 17:05:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 17:10:00	1.20674	1.206233	1.2071309	0.0003909
2023-06-11 17:15:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-11 17:20:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 17:25:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 17:30:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 17:35:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 17:40:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 17:45:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 17:50:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-11 17:55:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 18:00:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 18:05:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 18:10:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 18:15:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 18:20:00	1.20635	1.206077	1.2067409	0.0003909
2023-06-11 18:25:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 18:30:00	1.20674	1.206155	1.2071309	0.0003909
2023-06-11 18:35:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 18:40:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 18:45:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 18:50:00	1.20674	1.206272	1.2071309	0.0003909
2023-06-11 18:55:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 19:00:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 19:05:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 19:10:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-11 19:15:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-11 19:20:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 19:25:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 19:30:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 19:35:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 19:40:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 19:45:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 19:50:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 19:55:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 20:00:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 20:05:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 20:10:00	1.20596	1.205999	1.2063509	0.0003909
2023-06-11 20:15:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-11 20:20:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-11 20:25:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-11 20:30:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-11 20:35:00	1.20635	1.205999	1.2067409	0.0003909
2023-06-11 20:40:00	1.20635	1.206038	1.2067409	0.0003909
2023-06-11 20:45:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 20:50:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 20:55:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 21:00:00	1.20635	1.206077	1.2067409	0.0003909
2023-06-11 21:05:00	1.20635	1.206116	1.2067409	0.0003909
2023-06-11 21:10:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 21:15:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 21:20:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 21:25:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 21:30:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 21:35:00	1.20674	1.206194	1.2071309	0.0003909
2023-06-11 21:40:00	1.20674	1.206272	1.2071309	0.0003909
2023-06-11 21:45:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-11 21:50:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-11 21:55:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 22:00:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-11 22:05:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 22:10:00	1.20596	1.206155	1.2063509	0.0003909
2023-06-11 22:15:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 22:20:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 22:25:00	1.20596	1.206116	1.2063509	0.0003909
2023-06-11 22:30:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 22:35:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 22:40:00	1.20635	1.206038	1.2067409	0.0003909
2023-06-11 22:45:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-11 22:50:00	1.20635	1.206077	1.2067409	0.0003909
2023-06-11 22:55:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 23:00:00	1.20635	1.206116	1.2067409	0.0003909
2023-06-11 23:05:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 23:10:00	1.20596	1.206077	1.2063509	0.0003909
2023-06-11 23:15:00	1.20635	1.206116	1.2067409	0.0003909
2023-06-11 23:20:00	1.20635	1.206155	1.2067409	0.0003909
2023-06-11 23:25:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 23:30:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 23:35:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 23:40:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 23:45:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-11 23:50:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-11 23:55:00	1.20674	1.206272	1.2071309	0.0003909
2023-06-12 00:00:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 00:05:00	1.20674	1.20635	1.2071309	0.0003909
2023-06-12 00:10:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-12 00:15:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-12 00:20:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 00:25:00	1.20674	1.206311	1.2071309	0.0003909
2023-06-12 00:30:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 00:35:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-12 00:40:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-12 00:45:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 00:50:00	1.20674	1.206272	1.2071309	0.0003909
2023-06-12 00:55:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-12 01:00:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 01:05:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-12 01:10:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-12 01:15:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-12 01:20:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-12 01:25:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-12 01:30:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-12 01:35:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 01:40:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-12 01:45:00	1.20635	1.206194	1.2067409	0.0003909
2023-06-12 01:50:00	1.20674	1.206233	1.2071309	0.0003909
2023-06-12 01:55:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 02:00:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 02:05:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-12 02:10:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 02:15:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 02:20:00	1.20635	1.206233	1.2067409	0.0003909
2023-06-12 02:25:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 02:30:00	1.20674	1.206311	1.2071309	0.0003909
2023-06-12 02:35:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 02:40:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 02:45:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 02:50:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 02:55:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 03:00:00	1.20635	1.20635	1.2067409	0.0003909
2023-06-12 03:05:00	1.20635	1.206389	1.2067409	0.0003909
2023-06-12 03:10:00	1.20596	1.20635	1.2063509	0.0003909
2023-06-12 03:15:00	1.20674	1.206389	1.2071309	0.0003909
2023-06-12 03:20:00	1.20596	1.206311	1.2063509	0.0003909
2023-06-12 03:25:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-12 03:30:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 03:35:00	1.20596	1.206194	1.2063509	0.0003909
2023-06-12 03:40:00	1.20674	1.206233	1.2071309	0.0003909
2023-06-12 03:45:00	1.20674	1.206272	1.2071309	0.0003909
2023-06-12 03:50:00	1.20674	1.206311	1.2071309	0.0003909
2023-06-12 03:55:00	1.20596	1.206272	1.2063509	0.0003909
2023-06-12 04:00:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 04:05:00	1.20635	1.206272	1.2067409	0.0003909
2023-06-12 04:10:00	1.20635	1.206311	1.2067409	0.0003909
2023-06-12 04:15:00	1.20674	1.206389	1.2071309	0.0003909
2023-06-12 04:20:00	1.20635	1.206428	1.2067409	0.0003909
2023-06-12 04:25:00	1.20635	1.206467	1.2067409	0.0003909
2023-06-12 04:30:00	1.20635	1.206428	1.2067409	0.0003909
2023-06-12 04:35:00	1.20674	1.206428	1.2071309	0.0003909
2023-06-12 04:40:00	1.20635	1.206389	1.2067409	0.0003909
2023-06-12 04:45:00	1.20713	1.206506	1.2075209	0.0003909
2023-06-12 04:50:00	1.20635	1.206506	1.2067409	0.0003909
2023-06-12 04:55:00	1.20635	1.206506	1.2067409	0.0003909
2023-06-12 05:00:00	1.20713	1.206584	1.2075209	0.0003909
2023-06-12 05:05:00	1.20635	1.206545	1.2067409	0.0003909
2023-06-12 05:10:00	1.20596	1.206506	1.2063509	0.0003909
2023-06-12 05:15:00	1.20674	1.206545	1.2071309	0.0003909
2023-06-12 05:20:00	1.20635	1.206545	1.2067409	0.0003909
2023-06-12 05:25:00	1.20674	1.206545	1.2071309	0.0003909
2023-06-12 05:30:00	1.20635	1.206545	1.2067409	0.0003909
2023-06-12 05:35:00	1.20635	1.206467	1.2067409	0.0003909
2023-06-12 05:40:00	1.20635	1.206467	1.2067409	0.0003909
2023-06-12 05:45:00	1.20674	1.206506	1.2071309	0.0003909
2023-06-12 05:50:00	1.20831	1.206624	1.2087009	0.0003909
2023-06-12 05:55:00	1.20908	1.206897	1.2094709	0.0003909
2023-06-12 06:00:00	1.20948	1.207249	1.2098709	0.0003909
2023-06-12 06:05:00	1.20987	1.207562	1.2102609	0.0003909
2023-06-12 06:10:00	1.21065	1.207992	1.2110409	0.0003909
2023-06-12 06:15:00	1.21065	1.208383	1.2110409	0.0003909
2023-06-12 06:20:00	1.21065	1.208813	1.2110409	0.0003909
2023-06-12 06:25:00	1.21065	1.209243	1.2110409	0.0003909
2023-06-12 06:30:00	1.21182	1.20979	1.2122109	0.0003909
2023-06-12 06:35:00	1.21222	1.210338	1.2126109	0.0003909
2023-06-12 06:40:00	1.21222	1.210729	1.2126109	0.0003909
2023-06-12 06:45:00	1.21222	1.211043	1.2126109	0.0003909
2023-06-12 06:50:00	1.21143	1.211238	1.2118209	0.0003909
2023-06-12 06:55:00	1.21143	1.211394	1.2118209	0.0003909
2023-06-12 07:00:00	1.21143	1.211472	1.2118209	0.0003909
2023-06-12 07:05:00	1.21104	1.211511	1.2114309	0.0003909
2023-06-12 07:10:00	1.21065	1.211511	1.2110409	0.0003909
2023-06-12 07:15:00	1.21065	1.211511	1.2110409	0.0003909
2023-06-12 07:20:00	1.21104	1.211433	1.2114309	0.0003909
2023-06-12 07:25:00	1.21182	1.211393	1.2122109	0.0003909
2023-06-12 07:30:00	1.21222	1.211393	1.2126109	0.0003909
2023-06-12 07:35:00	1.21182	1.211353	1.2122109	0.0003909
2023-06-12 07:40:00	1.21222	1.211432	1.2126109	0.0003909
2023-06-12 07:45:00	1.21143	1.211432	1.2118209	0.0003909
2023-06-12 07:50:00	1.21222	1.211511	1.2126109	0.0003909
2023-06-12 07:55:00	1.21222	1.211629	1.2126109	0.0003909
2023-06-12 08:00:00	1.21182	1.211746	1.2122109	0.0003909
2023-06-12 08:05:00	1.21143	1.211824	1.2118209	0.0003909
2023-06-12 08:10:00	1.21143	1.211863	1.2118209	0.0003909
2023-06-12 08:15:00	1.21065	1.211746	1.2110409	0.0003909
2023-06-12 08:20:00	1.21143	1.211667	1.2118209	0.0003909
2023-06-12 08:25:00	1.21104	1.211589	1.2114309	0.0003909
2023-06-12 08:30:00	1.21065	1.211432	1.2110409	0.0003909
2023-06-12 08:35:00	1.20948	1.211237	1.2098709	0.0003909
2023-06-12 08:40:00	1.20831	1.210846	1.2087009	0.0003909
2023-06-12 08:45:00	1.20791	1.210415	1.2083009	0.0003909
2023-06-12 08:50:00	1.20831	1.210064	1.2087009	0.0003909
2023-06-12 08:55:00	1.20791	1.209712	1.2083009	0.0003909
2023-06-12 09:00:00	1.20791	1.20936	1.2083009	0.0003909
2023-06-12 09:05:00	1.20674	1.208969	1.2071309	0.0003909
2023-06-12 09:10:00	1.20635	1.208461	1.2067409	0.0003909
2023-06-12 09:15:00	1.20596	1.207953	1.2063509	0.0003909
2023-06-12 09:20:00	1.20596	1.207484	1.2063509	0.0003909
2023-06-12 09:25:00	1.20596	1.207132	1.2063509	0.0003909
2023-06-12 09:30:00	1.20596	1.206897	1.2063509	0.0003909
2023-06-12 09:35:00	1.20557	1.206663	1.2059609	0.0003909
2023-06-12 09:40:00	1.20596	1.206428	1.2063509	0.0003909
2023-06-12 09:45:00	1.20596	1.206233	1.2063509	0.0003909
2023-06-12 09:50:00	1.20596	1.206038	1.2063509	0.0003909
2023-06-12 09:55:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 10:00:00	1.20635	1.20596	1.2067409	0.0003909
2023-06-12 10:05:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 10:10:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 10:15:00	1.20557	1.205921	1.2059609	0.0003909
2023-06-12 10:20:00	1.20596	1.205921	1.2063509	0.0003909
2023-06-12 10:25:00	1.20557	1.205921	1.2059609	0.0003909
2023-06-12 10:30:00	1.20557	1.205882	1.2059609	0.0003909
2023-06-12 10:35:00	1.20596	1.205882	1.2063509	0.0003909
2023-06-12 10:40:00	1.20596	1.205882	1.2063509	0.0003909
2023-06-12 10:45:00	1.20557	1.205843	1.2059609	0.0003909
2023-06-12 10:50:00	1.20596	1.205804	1.2063509	0.0003909
2023-06-12 10:55:00	1.20557	1.205765	1.2059609	0.0003909
2023-06-12 11:00:00	1.20557	1.205726	1.2059609	0.0003909
2023-06-12 11:05:00	1.20596	1.205765	1.2063509	0.0003909
2023-06-12 11:10:00	1.20596	1.205765	1.2063509	0.0003909
2023-06-12 11:15:00	1.20635	1.205843	1.2067409	0.0003909
2023-06-12 11:20:00	1.20596	1.205882	1.2063509	0.0003909
2023-06-12 11:25:00	1.20596	1.205882	1.2063509	0.0003909
2023-06-12 11:30:00	1.20596	1.205882	1.2063509	0.0003909
2023-06-12 11:35:00	1.20596	1.205921	1.2063509	0.0003909
2023-06-12 11:40:00	1.20596	1.205921	1.2063509	0.0003909
2023-06-12 11:45:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 11:50:00	1.20596	1.205999	1.2063509	0.0003909
2023-06-12 11:55:00	1.20596	1.205999	1.2063509	0.0003909
2023-06-12 12:00:00	1.20596	1.205999	1.2063509	0.0003909
2023-06-12 12:05:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 12:10:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 12:15:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 12:20:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 12:25:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 12:30:00	1.20557	1.205921	1.2059609	0.0003909
2023-06-12 12:35:00	1.20596	1.205921	1.2063509	0.0003909
2023-06-12 12:40:00	1.20596	1.205921	1.2063509	0.0003909
2023-06-12 12:45:00	1.20596	1.205921	1.2063509	0.0003909
2023-06-12 12:50:00	1.20635	1.20596	1.2067409	0.0003909
2023-06-12 12:55:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 13:00:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 13:05:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 13:10:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 13:15:00	1.20596	1.20596	1.2063509	0.0003909
2023-06-12 13:20:00	1.20713	1.206116	1.2075209	0.0003909
2023-06-12 13:25:00	1.20752	1.206272	1.2079109	0.0003909
2023-06-12 13:30:00	1.20713	1.206389	1.2075209	0.0003909
2023-06-12 13:35:00	1.20674	1.206467	1.2071309	0.0003909
2023-06-12 13:40:00	1.20713	1.206545	1.2075209	0.0003909
2023-06-12 13:45:00	1.20713	1.206662	1.2075209	0.0003909
2023-06-12 13:50:00	1.20752	1.206818	1.2079109	0.0003909
2023-06-12 13:55:00	1.20791	1.207013	1.2083009	0.0003909
2023-06-12 14:00:00	1.20791	1.207208	1.2083009	0.0003909
2023-06-12 14:05:00	1.20791	1.207403	1.2083009	0.0003909
2023-06-12 14:10:00	1.20831	1.207521	1.2087009	0.0003909
2023-06-12 14:15:00	1.20831	1.2076	1.2087009	0.0003909
2023-06-12 14:20:00	1.20908	1.207795	1.2094709	0.0003909
2023-06-12 14:25:00	1.20908	1.208029	1.2094709	0.0003909
2023-06-12 14:30:00	1.20987	1.208303	1.2102609	0.0003909
2023-06-12 14:35:00	1.21065	1.208655	1.2110409	0.0003909
2023-06-12 14:40:00	1.21065	1.208968	1.2110409	0.0003909
2023-06-12 14:45:00	1.21065	1.209242	1.2110409	0.0003909
2023-06-12 14:50:00	1.21143	1.209594	1.2118209	0.0003909
2023-06-12 14:55:00	1.21222	1.210025	1.2126109	0.0003909
2023-06-12 15:00:00	1.21222	1.210416	1.2126109	0.0003909
2023-06-12 15:05:00	1.21299	1.210884	1.2133809	0.0003909
2023-06-12 15:10:00	1.21378	1.211354	1.2141709	0.0003909
2023-06-12 15:15:00	1.21456	1.211902	1.2149509	0.0003909
2023-06-12 15:20:00	1.21573	1.212488	1.2161209	0.0003909
2023-06-12 15:25:00	1.2169	1.213113	1.2172909	0.0003909
2023-06-12 15:30:00	1.21808	1.213856	1.2184709	0.0003909
2023-06-12 15:35:00	1.21885	1.214676	1.2192409	0.0003909
2023-06-12 15:40:00	1.22003	1.215536	1.2204209	0.0003909
2023-06-12 15:45:00	1.22198	1.216512	1.2223709	0.0003909
2023-06-12 15:50:00	1.22394	1.217684	1.2243309	0.0003909
2023-06-12 15:55:00	1.2255	1.218935	1.2258909	0.0003909
2023-06-12 16:00:00	1.22628	1.220185	1.2266709	0.0003909
2023-06-12 16:05:00	1.22628	1.221357	1.2266709	0.0003909
2023-06-12 16:10:00	1.22706	1.22249	1.2274509	0.0003909
2023-06-12 16:15:00	1.22745	1.223545	1.2278409	0.0003909
2023-06-12 16:20:00	1.22785	1.224522	1.2282409	0.0003909
2023-06-12 16:25:00	1.22862	1.225499	1.2290109	0.0003909
2023-06-12 16:30:00	1.22862	1.226358	1.2290109	0.0003909
2023-06-12 16:35:00	1.22862	1.227022	1.2290109	0.0003909
2023-06-12 16:40:00	1.22901	1.227529	1.2294009	0.0003909
2023-06-12 16:45:00	1.22901	1.22788	1.2294009	0.0003909
2023-06-12 16:50:00	1.22941	1.228193	1.2298009	0.0003909
2023-06-12 16:55:00	1.2298	1.228545	1.2301909	0.0003909
2023-06-12 17:00:00	1.22941	1.22878	1.2298009	0.0003909
2023-06-12 17:05:00	1.22941	1.228976	1.2298009	0.0003909
2023-06-12 17:10:00	1.23019	1.22921	1.2305809	0.0003909
2023-06-12 17:15:00	1.23019	1.229367	1.2305809	0.0003909
2023-06-12 17:20:00	1.23019	1.229524	1.2305809	0.0003909
2023-06-12 17:25:00	1.23019	1.229681	1.2305809	0.0003909
2023-06-12 17:30:00	1.23058	1.229838	1.2309709	0.0003909
2023-06-12 17:35:00	1.23058	1.229995	1.2309709	0.0003909
2023-06-12 17:40:00	1.23097	1.230151	1.2313609	0.0003909
2023-06-12 17:45:00	1.23097	1.230268	1.2313609	0.0003909
2023-06-12 17:50:00	1.23097	1.230424	1.2313609	0.0003909
2023-06-12 17:55:00	1.23097	1.23058	1.2313609	0.0003909
2023-06-12 18:00:00	1.23097	1.230658	1.2313609	0.0003909
2023-06-12 18:05:00	1.23097	1.230736	1.2313609	0.0003909
2023-06-12 18:10:00	1.23136	1.230853	1.2317509	0.0003909
2023-06-12 18:15:00	1.23136	1.23097	1.2317509	0.0003909
2023-06-12 18:20:00	1.23097	1.231009	1.2313609	0.0003909
2023-06-12 18:25:00	1.23097	1.231048	1.2313609	0.0003909
2023-06-12 18:30:00	1.23136	1.231087	1.2317509	0.0003909
2023-06-12 18:35:00	1.23175	1.231165	1.2321409	0.0003909
2023-06-12 18:40:00	1.23136	1.231204	1.2317509	0.0003909
2023-06-12 18:45:00	1.23175	1.231282	1.2321409	0.0003909
2023-06-12 18:50:00	1.23175	1.23136	1.2321409	0.0003909
2023-06-12 18:55:00	1.23175	1.231438	1.2321409	0.0003909
2023-06-12 19:00:00	1.23175	1.231477	1.2321409	0.0003909
2023-06-12 19:05:00	1.23175	1.231516	1.2321409	0.0003909
2023-06-12 19:10:00	1.23214	1.231633	1.2325309	0.0003909
2023-06-12 19:15:00	1.23175	1.231711	1.2321409	0.0003909
2023-06-12 19:20:00	1.23214	1.231789	1.2325309	0.0003909
2023-06-12 19:25:00	1.23175	1.231789	1.2321409	0.0003909
2023-06-12 19:30:00	1.23175	1.231828	1.2321409	0.0003909
2023-06-12 19:35:00	1.23175	1.231828	1.2321409	0.0003909
2023-06-12 19:40:00	1.23253	1.231906	1.2329209	0.0003909
2023-06-12 19:45:00	1.23214	1.231945	1.2325309	0.0003909
2023-06-12 19:50:00	1.23253	1.232023	1.2329209	0.0003909
2023-06-12 19:55:00	1.23253	1.232101	1.2329209	0.0003909
2023-06-12 20:00:00	1.23253	1.23214	1.2329209	0.0003909
2023-06-12 20:05:00	1.23253	1.232218	1.2329209	0.0003909
2023-06-12 20:10:00	1.23214	1.232218	1.2325309	0.0003909
2023-06-12 20:15:00	1.23253	1.232296	1.2329209	0.0003909
2023-06-12 20:20:00	1.23253	1.232374	1.2329209	0.0003909
2023-06-12 20:25:00	1.23253	1.232452	1.2329209	0.0003909
2023-06-12 20:30:00	1.23253	1.232452	1.2329209	0.0003909
2023-06-12 20:35:00	1.23175	1.232413	1.2321409	0.0003909
2023-06-12 20:40:00	1.23292	1.232452	1.2333109	0.0003909
2023-06-12 20:45:00	1.23253	1.232452	1.2329209	0.0003909
2023-06-12 20:50:00	1.23253	1.232452	1.2329209	0.0003909
2023-06-12 20:55:00	1.23253	1.232452	1.2329209	0.0003909
2023-06-12 21:00:00	1.23253	1.232491	1.2329209	0.0003909
2023-06-12 21:05:00	1.23253	1.232491	1.2329209	0.0003909
2023-06-12 21:10:00	1.23253	1.232491	1.2329209	0.0003909
2023-06-12 21:15:00	1.23253	1.232491	1.2329209	0.0003909
2023-06-12 21:20:00	1.23253	1.232491	1.2329209	0.0003909
2023-06-12 21:25:00	1.23292	1.232608	1.2333109	0.0003909
2023-06-12 21:30:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-12 21:35:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-12 21:40:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-12 21:45:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-12 21:50:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-12 21:55:00	1.23253	1.232569	1.2329209	0.0003909
2023-06-12 22:00:00	1.23292	1.232608	1.2333109	0.0003909
2023-06-12 22:05:00	1.23253	1.232608	1.2329209	0.0003909
2023-06-12 22:10:00	1.23292	1.232647	1.2333109	0.0003909
2023-06-12 22:15:00	1.23292	1.232647	1.2333109	0.0003909
2023-06-12 22:20:00	1.23292	1.232686	1.2333109	0.0003909
2023-06-12 22:25:00	1.23292	1.232725	1.2333109	0.0003909
2023-06-12 22:30:00	1.23331	1.232803	1.2337009	0.0003909
2023-06-12 22:35:00	1.23292	1.232842	1.2333109	0.0003909
2023-06-12 22:40:00	1.23253	1.232842	1.2329209	0.0003909
2023-06-12 22:45:00	1.23331	1.23292	1.2337009	0.0003909
2023-06-12 22:50:00	1.23292	1.23292	1.2333109	0.0003909
2023-06-12 22:55:00	1.23331	1.232998	1.2337009	0.0003909
2023-06-12 23:00:00	1.23253	1.232959	1.2329209	0.0003909
2023-06-12 23:05:00	1.23253	1.23292	1.2329209	0.0003909
2023-06-12 23:10:00	1.23292	1.23292	1.2333109	0.0003909
2023-06-12 23:15:00	1.23331	1.232959	1.2337009	0.0003909
2023-06-12 23:20:00	1.23253	1.232881	1.2329209	0.0003909
2023-06-12 23:25:00	1.23292	1.232881	1.2333109	0.0003909
2023-06-12 23:30:00	1.23292	1.23292	1.2333109	0.0003909
2023-06-12 23:35:00	1.23253	1.232842	1.2329209	0.0003909
2023-06-12 23:40:00	1.23331	1.232881	1.2337009	0.0003909
2023-06-12 23:45:00	1.23292	1.232842	1.2333109	0.0003909
2023-06-12 23:50:00	1.23331	1.23292	1.2337009	0.0003909
2023-06-12 23:55:00	1.23292	1.232959	1.2333109	0.0003909
2023-06-13 00:00:00	1.23331	1.232998	1.2337009	0.0003909
2023-06-13 00:05:00	1.23331	1.232998	1.2337009	0.0003909
2023-06-13 00:10:00	1.23292	1.233037	1.2333109	0.0003909
2023-06-13 00:15:00	1.23331	1.233076	1.2337009	0.0003909
2023-06-13 00:20:00	1.23292	1.233076	1.2333109	0.0003909
2023-06-13 00:25:00	1.23331	1.233154	1.2337009	0.0003909
2023-06-13 00:30:00	1.23371	1.233194	1.2341009	0.0003909
2023-06-13 00:35:00	1.23331	1.233233	1.2337009	0.0003909
2023-06-13 00:40:00	1.23292	1.233194	1.2333109	0.0003909
2023-06-13 00:45:00	1.23292	1.233194	1.2333109	0.0003909
2023-06-13 00:50:00	1.23292	1.233155	1.2333109	0.0003909
2023-06-13 00:55:00	1.23371	1.233195	1.2341009	0.0003909
2023-06-13 01:00:00	1.23371	1.233274	1.2341009	0.0003909
2023-06-13 01:05:00	1.23331	1.233274	1.2337009	0.0003909
2023-06-13 01:10:00	1.23331	1.233313	1.2337009	0.0003909
2023-06-13 01:15:00	1.23292	1.233274	1.2333109	0.0003909
2023-06-13 01:20:00	1.23331	1.233234	1.2337009	0.0003909
2023-06-13 01:25:00	1.23331	1.233234	1.2337009	0.0003909
2023-06-13 01:30:00	1.23371	1.233313	1.2341009	0.0003909
2023-06-13 01:35:00	1.23331	1.233352	1.2337009	0.0003909
2023-06-13 01:40:00	1.23331	1.233391	1.2337009	0.0003909
2023-06-13 01:45:00	1.23371	1.233391	1.2341009	0.0003909
2023-06-13 01:50:00	1.23331	1.233351	1.2337009	0.0003909
2023-06-13 01:55:00	1.23331	1.233351	1.2337009	0.0003909
2023-06-13 02:00:00	1.23331	1.233351	1.2337009	0.0003909
2023-06-13 02:05:00	1.23371	1.23343	1.2341009	0.0003909
2023-06-13 02:10:00	1.23331	1.23343	1.2337009	0.0003909
2023-06-13 02:15:00	1.23371	1.23347	1.2341009	0.0003909
2023-06-13 02:20:00	1.23331	1.23343	1.2337009	0.0003909
2023-06-13 02:25:00	1.23331	1.23343	1.2337009	0.0003909
2023-06-13 02:30:00	1.23371	1.23347	1.2341009	0.0003909
2023-06-13 02:35:00	1.2341	1.233509	1.2344909	0.0003909
2023-06-13 02:40:00	1.23371	1.233549	1.2341009	0.0003909
2023-06-13 02:45:00	1.23331	1.233549	1.2337009	0.0003909
2023-06-13 02:50:00	1.23331	1.233549	1.2337009	0.0003909
2023-06-13 02:55:00	1.2341	1.233588	1.2344909	0.0003909
2023-06-13 03:00:00	1.23371	1.233628	1.2341009	0.0003909
2023-06-13 03:05:00	1.23331	1.233588	1.2337009	0.0003909
2023-06-13 03:10:00	1.23331	1.233588	1.2337009	0.0003909
2023-06-13 03:15:00	1.23371	1.233628	1.2341009	0.0003909
2023-06-13 03:20:00	1.23371	1.233628	1.2341009	0.0003909
2023-06-13 03:25:00	1.23371	1.233589	1.2341009	0.0003909
2023-06-13 03:30:00	1.2341	1.233628	1.2344909	0.0003909
2023-06-13 03:35:00	1.2341	1.233707	1.2344909	0.0003909
2023-06-13 03:40:00	1.23371	1.233747	1.2341009	0.0003909
2023-06-13 03:45:00	1.23371	1.233708	1.2341009	0.0003909
2023-06-13 03:50:00	1.2341	1.233747	1.2344909	0.0003909
2023-06-13 03:55:00	1.2341	1.233826	1.2344909	0.0003909
2023-06-13 04:00:00	1.23371	1.233866	1.2341009	0.0003909
2023-06-13 04:05:00	1.23371	1.233866	1.2341009	0.0003909
2023-06-13 04:10:00	1.2341	1.233905	1.2344909	0.0003909
2023-06-13 04:15:00	1.23371	1.233905	1.2341009	0.0003909
2023-06-13 04:20:00	1.2341	1.233905	1.2344909	0.0003909
2023-06-13 04:25:00	1.23371	1.233866	1.2341009	0.0003909
2023-06-13 04:30:00	1.23371	1.233866	1.2341009	0.0003909
2023-06-13 04:35:00	1.2341	1.233905	1.2344909	0.0003909
2023-06-13 04:40:00	1.23371	1.233866	1.2341009	0.0003909
2023-06-13 04:45:00	1.2341	1.233866	1.2344909	0.0003909
2023-06-13 04:50:00	1.23371	1.233866	1.2341009	0.0003909
2023-06-13 04:55:00	1.23449	1.233944	1.2348809	0.0003909
2023-06-13 05:00:00	1.2341	1.233944	1.2344909	0.0003909
2023-06-13 05:05:00	1.23331	1.233904	1.2337009	0.0003909
2023-06-13 05:10:00	1.23371	1.233865	1.2341009	0.0003909
2023-06-13 05:15:00	1.2341	1.233904	1.2344909	0.0003909
2023-06-13 05:20:00	1.2341	1.233943	1.2344909	0.0003909
2023-06-13 05:25:00	1.23449	1.233982	1.2348809	0.0003909
2023-06-13 05:30:00	1.2341	1.234021	1.2344909	0.0003909
2023-06-13 05:35:00	1.23449	1.23406	1.2348809	0.0003909
2023-06-13 05:40:00	1.23449	1.234138	1.2348809	0.0003909
2023-06-13 05:45:00	1.23371	1.23406	1.2341009	0.0003909
2023-06-13 05:50:00	1.2341	1.23406	1.2344909	0.0003909
2023-06-13 05:55:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-13 06:00:00	1.2341	1.234178	1.2344909	0.0003909
2023-06-13 06:05:00	1.2341	1.234178	1.2344909	0.0003909
2023-06-13 06:10:00	1.2341	1.234178	1.2344909	0.0003909
2023-06-13 06:15:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-13 06:20:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-13 06:25:00	1.23371	1.234061	1.2341009	0.0003909
2023-06-13 06:30:00	1.23449	1.234061	1.2348809	0.0003909
2023-06-13 06:35:00	1.2341	1.2341	1.2344909	0.0003909
2023-06-13 06:40:00	1.2341	1.2341	1.2344909	0.0003909
2023-06-13 06:45:00	1.23449	1.234139	1.2348809	0.0003909
2023-06-13 06:50:00	1.2341	1.234139	1.2344909	0.0003909
2023-06-13 06:55:00	1.23449	1.234178	1.2348809	0.0003909
2023-06-13 07:00:00	1.23449	1.234217	1.2348809	0.0003909
2023-06-13 07:05:00	1.23488	1.234295	1.2352709	0.0003909
2023-06-13 07:10:00	1.2341	1.234295	1.2344909	0.0003909
2023-06-13 07:15:00	1.23449	1.234373	1.2348809	0.0003909
2023-06-13 07:20:00	1.2341	1.234334	1.2344909	0.0003909
2023-06-13 07:25:00	1.2341	1.234334	1.2344909	0.0003909
2023-06-13 07:30:00	1.2341	1.234334	1.2344909	0.0003909
2023-06-13 07:35:00	1.2341	1.234295	1.2344909	0.0003909
2023-06-13 07:40:00	1.2341	1.234295	1.2344909	0.0003909
2023-06-13 07:45:00	1.23566	1.234412	1.2360509	0.0003909
2023-06-13 07:50:00	1.23683	1.234646	1.2372209	0.0003909
2023-06-13 07:55:00	1.23839	1.234997	1.2387809	0.0003909
2023-06-13 08:00:00	1.23878	1.235465	1.2391709	0.0003909
2023-06-13 08:05:00	1.23878	1.235894	1.2391709	0.0003909
2023-06-13 08:10:00	1.23918	1.236402	1.2395709	0.0003909
2023-06-13 08:15:00	1.23957	1.236949	1.2399609	0.0003909
2023-06-13 08:20:00	1.23918	1.237457	1.2395709	0.0003909
2023-06-13 08:25:00	1.23918	1.237965	1.2395709	0.0003909
2023-06-13 08:30:00	1.24035	1.23859	1.2407409	0.0003909
2023-06-13 08:35:00	1.24191	1.239215	1.2423009	0.0003909
2023-06-13 08:40:00	1.24504	1.240036	1.2454309	0.0003909
2023-06-13 08:45:00	1.24855	1.241052	1.2489409	0.0003909
2023-06-13 08:50:00	1.25441	1.242615	1.2548009	0.0003909
2023-06-13 08:55:00	1.25911	1.244648	1.2595009	0.0003909
2023-06-13 09:00:00	1.26067	1.246797	1.2610609	0.0003909
2023-06-13 09:05:00	1.26145	1.248985	1.2618409	0.0003909
2023-06-13 09:10:00	1.26262	1.251329	1.2630109	0.0003909
2023-06-13 09:15:00	1.26184	1.253595	1.2622309	0.0003909
2023-06-13 09:20:00	1.26223	1.255783	1.2626209	0.0003909
2023-06-13 09:25:00	1.26223	1.257815	1.2626209	0.0003909
2023-06-13 09:30:00	1.26223	1.259534	1.2626209	0.0003909
2023-06-13 09:35:00	1.26223	1.260902	1.2626209	0.0003909
2023-06-13 09:40:00	1.26341	1.261802	1.2638009	0.0003909
2023-06-13 09:45:00	1.26341	1.262232	1.2638009	0.0003909
2023-06-13 09:50:00	1.2638	1.262545	1.2641909	0.0003909
2023-06-13 09:55:00	1.26418	1.262818	1.2645709	0.0003909
2023-06-13 10:00:00	1.2638	1.262936	1.2641909	0.0003909
2023-06-13 10:05:00	1.26418	1.26317	1.2645709	0.0003909
2023-06-13 10:10:00	1.26418	1.263365	1.2645709	0.0003909
2023-06-13 10:15:00	1.26458	1.2636	1.2649709	0.0003909
2023-06-13 10:20:00	1.26458	1.263835	1.2649709	0.0003909
2023-06-13 10:25:00	1.26497	1.264109	1.2653609	0.0003909
2023-06-13 10:30:00	1.26536	1.264304	1.2657509	0.0003909
2023-06-13 10:35:00	1.26536	1.264499	1.2657509	0.0003909
2023-06-13 10:40:00	1.26536	1.264655	1.2657509	0.0003909
2023-06-13 10:45:00	1.26575	1.264812	1.2661409	0.0003909
2023-06-13 10:50:00	1.26536	1.264968	1.2657509	0.0003909
2023-06-13 10:55:00	1.26575	1.265125	1.2661409	0.0003909
2023-06-13 11:00:00	1.26536	1.265243	1.2657509	0.0003909
2023-06-13 11:05:00	1.26536	1.265321	1.2657509	0.0003909
2023-06-13 11:10:00	1.26614	1.265477	1.2665309	0.0003909
2023-06-13 11:15:00	1.26614	1.265594	1.2665309	0.0003909
2023-06-13 11:20:00	1.26653	1.265711	1.2669209	0.0003909
2023-06-13 11:25:00	1.26692	1.265867	1.2673109	0.0003909
2023-06-13 11:30:00	1.26692	1.266023	1.2673109	0.0003909
2023-06-13 11:35:00	1.26536	1.265984	1.2657509	0.0003909
2023-06-13 11:40:00	1.26536	1.265984	1.2657509	0.0003909
2023-06-13 11:45:00	1.26536	1.265945	1.2657509	0.0003909
2023-06-13 11:50:00	1.26614	1.266023	1.2665309	0.0003909
2023-06-13 11:55:00	1.26614	1.266101	1.2665309	0.0003909
2023-06-13 12:00:00	1.26614	1.266101	1.2665309	0.0003909
2023-06-13 12:05:00	1.26653	1.26614	1.2669209	0.0003909
2023-06-13 12:10:00	1.26653	1.26614	1.2669209	0.0003909
2023-06-13 12:15:00	1.26731	1.266179	1.2677009	0.0003909
2023-06-13 12:20:00	1.26692	1.266179	1.2673109	0.0003909
2023-06-13 12:25:00	1.26731	1.266374	1.2677009	0.0003909
2023-06-13 12:30:00	1.26731	1.266569	1.2677009	0.0003909
2023-06-13 12:35:00	1.26731	1.266764	1.2677009	0.0003909
2023-06-13 12:40:00	1.26731	1.266881	1.2677009	0.0003909
2023-06-13 12:45:00	1.2677	1.267037	1.2680909	0.0003909
2023-06-13 12:50:00	1.26731	1.267154	1.2677009	0.0003909
2023-06-13 12:55:00	1.26809	1.26731	1.2684809	0.0003909
2023-06-13 13:00:00	1.2677	1.267427	1.2680909	0.0003909
2023-06-13 13:05:00	1.26848	1.267544	1.2688709	0.0003909
2023-06-13 13:10:00	1.26848	1.2677	1.2688709	0.0003909
2023-06-13 13:15:00	1.2677	1.267739	1.2680909	0.0003909
2023-06-13 13:20:00	1.2677	1.267778	1.2680909	0.0003909
2023-06-13 13:25:00	1.2677	1.267817	1.2680909	0.0003909
2023-06-13 13:30:00	1.26809	1.267895	1.2684809	0.0003909
2023-06-13 13:35:00	1.26809	1.267934	1.2684809	0.0003909
2023-06-13 13:40:00	1.26848	1.268051	1.2688709	0.0003909
2023-06-13 13:45:00	1.26848	1.26809	1.2688709	0.0003909
2023-06-13 13:50:00	1.26848	1.268168	1.2688709	0.0003909
2023-06-13 13:55:00	1.26848	1.268168	1.2688709	0.0003909
2023-06-13 14:00:00	1.26809	1.268129	1.2684809	0.0003909
2023-06-13 14:05:00	1.26888	1.268247	1.2692709	0.0003909
2023-06-13 14:10:00	1.26848	1.268325	1.2688709	0.0003909
2023-06-13 14:15:00	1.26848	1.268403	1.2688709	0.0003909
2023-06-13 14:20:00	1.26848	1.268442	1.2688709	0.0003909
2023-06-13 14:25:00	1.26848	1.268481	1.2688709	0.0003909
2023-06-13 14:30:00	1.26848	1.268481	1.2688709	0.0003909
2023-06-13 14:35:00	1.26809	1.268442	1.2684809	0.0003909
2023-06-13 14:40:00	1.26809	1.268403	1.2684809	0.0003909
2023-06-13 14:45:00	1.26809	1.268364	1.2684809	0.0003909
2023-06-13 14:50:00	1.26809	1.268364	1.2684809	0.0003909
2023-06-13 14:55:00	1.26888	1.268364	1.2692709	0.0003909
2023-06-13 15:00:00	1.26848	1.268364	1.2688709	0.0003909
2023-06-13 15:05:00	1.26848	1.268364	1.2688709	0.0003909
2023-06-13 15:10:00	1.26848	1.268364	1.2688709	0.0003909
2023-06-13 15:15:00	1.26848	1.268364	1.2688709	0.0003909
2023-06-13 15:20:00	1.26848	1.268364	1.2688709	0.0003909
2023-06-13 15:25:00	1.26848	1.268403	1.2688709	0.0003909
2023-06-13 15:30:00	1.26848	1.268442	1.2688709	0.0003909
2023-06-13 15:35:00	1.26888	1.268521	1.2692709	0.0003909
2023-06-13 15:40:00	1.26888	1.2686	1.2692709	0.0003909
2023-06-13 15:45:00	1.26848	1.26856	1.2688709	0.0003909
2023-06-13 15:50:00	1.26888	1.2686	1.2692709	0.0003909
2023-06-13 15:55:00	1.26888	1.26864	1.2692709	0.0003909
2023-06-13 16:00:00	1.26848	1.26864	1.2688709	0.0003909
2023-06-13 16:05:00	1.26888	1.26868	1.2692709	0.0003909
2023-06-13 16:10:00	1.26927	1.268759	1.2696609	0.0003909
2023-06-13 16:15:00	1.26888	1.268799	1.2692709	0.0003909
2023-06-13 16:20:00	1.26888	1.268839	1.2692709	0.0003909
2023-06-13 16:25:00	1.26888	1.268839	1.2692709	0.0003909
2023-06-13 16:30:00	1.26888	1.268839	1.2692709	0.0003909
2023-06-13 16:35:00	1.26888	1.268879	1.2692709	0.0003909
2023-06-13 16:40:00	1.26966	1.268957	1.2700509	0.0003909
2023-06-13 16:45:00	1.26888	1.268957	1.2692709	0.0003909
2023-06-13 16:50:00	1.26966	1.269075	1.2700509	0.0003909
2023-06-13 16:55:00	1.26927	1.269114	1.2696609	0.0003909
2023-06-13 17:00:00	1.26927	1.269114	1.2696609	0.0003909
2023-06-13 17:05:00	1.27005	1.269231	1.2704409	0.0003909
2023-06-13 17:10:00	1.27005	1.269348	1.2704409	0.0003909
2023-06-13 17:15:00	1.26966	1.269426	1.2700509	0.0003909
2023-06-13 17:20:00	1.26927	1.269465	1.2696609	0.0003909
2023-06-13 17:25:00	1.26966	1.269543	1.2700509	0.0003909
2023-06-13 17:30:00	1.27005	1.269582	1.2704409	0.0003909
2023-06-13 17:35:00	1.27005	1.269699	1.2704409	0.0003909
2023-06-13 17:40:00	1.27005	1.269738	1.2704409	0.0003909
2023-06-13 17:45:00	1.26966	1.269777	1.2700509	0.0003909
2023-06-13 17:50:00	1.26966	1.269816	1.2700509	0.0003909
2023-06-13 17:55:00	1.26966	1.269777	1.2700509	0.0003909
2023-06-13 18:00:00	1.26927	1.269699	1.2696609	0.0003909
2023-06-13 18:05:00	1.27005	1.269738	1.2704409	0.0003909
2023-06-13 18:10:00	1.26966	1.269777	1.2700509	0.0003909
2023-06-13 18:15:00	1.27005	1.269816	1.2704409	0.0003909
2023-06-13 18:20:00	1.26966	1.269777	1.2700509	0.0003909
2023-06-13 18:25:00	1.27005	1.269777	1.2704409	0.0003909
2023-06-13 18:30:00	1.27005	1.269777	1.2704409	0.0003909
2023-06-13 18:35:00	1.26966	1.269777	1.2700509	0.0003909
2023-06-13 18:40:00	1.27005	1.269816	1.2704409	0.0003909
2023-06-13 18:45:00	1.26966	1.269816	1.2700509	0.0003909
2023-06-13 18:50:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 18:55:00	1.26966	1.269855	1.2700509	0.0003909
2023-06-13 19:00:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 19:05:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 19:10:00	1.26966	1.269894	1.2700509	0.0003909
2023-06-13 19:15:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 19:20:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 19:25:00	1.26966	1.269894	1.2700509	0.0003909
2023-06-13 19:30:00	1.26966	1.269855	1.2700509	0.0003909
2023-06-13 19:35:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 19:40:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 19:45:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 19:50:00	1.26966	1.269894	1.2700509	0.0003909
2023-06-13 19:55:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 20:00:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 20:05:00	1.26966	1.269894	1.2700509	0.0003909
2023-06-13 20:10:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 20:15:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 20:20:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 20:25:00	1.26966	1.269933	1.2700509	0.0003909
2023-06-13 20:30:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 20:35:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 20:40:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 20:45:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 20:50:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 20:55:00	1.26966	1.269972	1.2700509	0.0003909
2023-06-13 21:00:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 21:05:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 21:10:00	1.27005	1.269972	1.2704409	0.0003909
2023-06-13 21:15:00	1.27005	1.270011	1.2704409	0.0003909
2023-06-13 21:20:00	1.27044	1.27005	1.2708309	0.0003909
2023-06-13 21:25:00	1.26966	1.270011	1.2700509	0.0003909
2023-06-13 21:30:00	1.26966	1.269972	1.2700509	0.0003909
2023-06-13 21:35:00	1.26966	1.269933	1.2700509	0.0003909
2023-06-13 21:40:00	1.26966	1.269894	1.2700509	0.0003909
2023-06-13 21:45:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 21:50:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 21:55:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 22:00:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 22:05:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 22:10:00	1.27005	1.269894	1.2704409	0.0003909
2023-06-13 22:15:00	1.27005	1.269933	1.2704409	0.0003909
2023-06-13 22:20:00	1.27044	1.270011	1.2708309	0.0003909
2023-06-13 22:25:00	1.27005	1.27005	1.2704409	0.0003909
2023-06-13 22:30:00	1.27044	1.270128	1.2708309	0.0003909
2023-06-13 22:35:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-13 22:40:00	1.27044	1.270167	1.2708309	0.0003909
2023-06-13 22:45:00	1.26966	1.270128	1.2700509	0.0003909
2023-06-13 22:50:00	1.27044	1.270167	1.2708309	0.0003909
2023-06-13 22:55:00	1.27083	1.270245	1.2712209	0.0003909
2023-06-13 23:00:00	1.27005	1.270245	1.2704409	0.0003909
2023-06-13 23:05:00	1.27005	1.270245	1.2704409	0.0003909
2023-06-13 23:10:00	1.27005	1.270206	1.2704409	0.0003909
2023-06-13 23:15:00	1.27005	1.270206	1.2704409	0.0003909
2023-06-13 23:20:00	1.27044	1.270206	1.2708309	0.0003909
2023-06-13 23:25:00	1.27005	1.270206	1.2704409	0.0003909
2023-06-13 23:30:00	1.27044	1.270206	1.2708309	0.0003909
2023-06-13 23:35:00	1.27005	1.270245	1.2704409	0.0003909
2023-06-13 23:40:00	1.27005	1.270206	1.2704409	0.0003909
2023-06-13 23:45:00	1.27044	1.270167	1.2708309	0.0003909
2023-06-13 23:50:00	1.27005	1.270167	1.2704409	0.0003909
2023-06-13 23:55:00	1.27005	1.270167	1.2704409	0.0003909
2023-06-14 00:00:00	1.27005	1.270167	1.2704409	0.0003909
2023-06-14 00:05:00	1.27005	1.270167	1.2704409	0.0003909
2023-06-14 00:10:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:15:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:20:00	1.27044	1.270128	1.2708309	0.0003909
2023-06-14 00:25:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:30:00	1.27044	1.270167	1.2708309	0.0003909
2023-06-14 00:35:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:40:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:45:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:50:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 00:55:00	1.27044	1.270167	1.2708309	0.0003909
2023-06-14 01:00:00	1.27005	1.270167	1.2704409	0.0003909
2023-06-14 01:05:00	1.27083	1.270245	1.2712209	0.0003909
2023-06-14 01:10:00	1.27005	1.270206	1.2704409	0.0003909
2023-06-14 01:15:00	1.27044	1.270245	1.2708309	0.0003909
2023-06-14 01:20:00	1.27044	1.270245	1.2708309	0.0003909
2023-06-14 01:25:00	1.27044	1.270284	1.2708309	0.0003909
2023-06-14 01:30:00	1.27005	1.270284	1.2704409	0.0003909
2023-06-14 01:35:00	1.27044	1.270323	1.2708309	0.0003909
2023-06-14 01:40:00	1.27044	1.270362	1.2708309	0.0003909
2023-06-14 01:45:00	1.27005	1.270323	1.2704409	0.0003909
2023-06-14 01:50:00	1.27005	1.270323	1.2704409	0.0003909
2023-06-14 01:55:00	1.27083	1.270323	1.2712209	0.0003909
2023-06-14 02:00:00	1.27083	1.270401	1.2712209	0.0003909
2023-06-14 02:05:00	1.27083	1.27044	1.2712209	0.0003909
2023-06-14 02:10:00	1.27005	1.270401	1.2704409	0.0003909
2023-06-14 02:15:00	1.27044	1.270401	1.2708309	0.0003909
2023-06-14 02:20:00	1.27005	1.270401	1.2704409	0.0003909
2023-06-14 02:25:00	1.27044	1.270401	1.2708309	0.0003909
2023-06-14 02:30:00	1.27044	1.270401	1.2708309	0.0003909
2023-06-14 02:35:00	1.27083	1.270479	1.2712209	0.0003909
2023-06-14 02:40:00	1.27005	1.270479	1.2704409	0.0003909
2023-06-14 02:45:00	1.27044	1.27044	1.2708309	0.0003909
2023-06-14 02:50:00	1.27005	1.270362	1.2704409	0.0003909
2023-06-14 02:55:00	1.27044	1.270323	1.2708309	0.0003909
2023-06-14 03:00:00	1.27005	1.270323	1.2704409	0.0003909
2023-06-14 03:05:00	1.27083	1.270362	1.2712209	0.0003909
2023-06-14 03:10:00	1.27083	1.27044	1.2712209	0.0003909
2023-06-14 03:15:00	1.27083	1.270479	1.2712209	0.0003909
2023-06-14 03:20:00	1.27083	1.270518	1.2712209	0.0003909
2023-06-14 03:25:00	1.27083	1.270518	1.2712209	0.0003909
2023-06-14 03:30:00	1.27083	1.270596	1.2712209	0.0003909
2023-06-14 03:35:00	1.27083	1.270635	1.2712209	0.0003909
2023-06-14 03:40:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 03:45:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 03:50:00	1.27044	1.270791	1.2708309	0.0003909
2023-06-14 03:55:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 04:00:00	1.27122	1.27083	1.2716109	0.0003909
2023-06-14 04:05:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 04:10:00	1.27044	1.270791	1.2708309	0.0003909
2023-06-14 04:15:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 04:20:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 04:25:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 04:30:00	1.27044	1.270752	1.2708309	0.0003909
2023-06-14 04:35:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 04:40:00	1.27044	1.270752	1.2708309	0.0003909
2023-06-14 04:45:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 04:50:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 04:55:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 05:00:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 05:05:00	1.27044	1.270713	1.2708309	0.0003909
2023-06-14 05:10:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 05:15:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 05:20:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 05:25:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 05:30:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 05:35:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 05:40:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 05:45:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 05:50:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 05:55:00	1.27161	1.270908	1.2720009	0.0003909
2023-06-14 06:00:00	1.272	1.271025	1.2723909	0.0003909
2023-06-14 06:05:00	1.27239	1.271181	1.2727809	0.0003909
2023-06-14 06:10:00	1.27122	1.27122	1.2716109	0.0003909
2023-06-14 06:15:00	1.27122	1.271259	1.2716109	0.0003909
2023-06-14 06:20:00	1.27083	1.271259	1.2712209	0.0003909
2023-06-14 06:25:00	1.27161	1.271337	1.2720009	0.0003909
2023-06-14 06:30:00	1.27083	1.271337	1.2712209	0.0003909
2023-06-14 06:35:00	1.27083	1.271337	1.2712209	0.0003909
2023-06-14 06:40:00	1.27122	1.271376	1.2716109	0.0003909
2023-06-14 06:45:00	1.27083	1.271298	1.2712209	0.0003909
2023-06-14 06:50:00	1.27083	1.271181	1.2712209	0.0003909
2023-06-14 06:55:00	1.27083	1.271025	1.2712209	0.0003909
2023-06-14 07:00:00	1.27083	1.270986	1.2712209	0.0003909
2023-06-14 07:05:00	1.27083	1.270947	1.2712209	0.0003909
2023-06-14 07:10:00	1.27122	1.270986	1.2716109	0.0003909
2023-06-14 07:15:00	1.27122	1.270947	1.2716109	0.0003909
2023-06-14 07:20:00	1.27278	1.271142	1.2731709	0.0003909
2023-06-14 07:25:00	1.27318	1.271377	1.2735709	0.0003909
2023-06-14 07:30:00	1.27318	1.271573	1.2735709	0.0003909
2023-06-14 07:35:00	1.27239	1.271729	1.2727809	0.0003909
2023-06-14 07:40:00	1.272	1.271846	1.2723909	0.0003909
2023-06-14 07:45:00	1.272	1.271963	1.2723909	0.0003909
2023-06-14 07:50:00	1.27161	1.272041	1.2720009	0.0003909
2023-06-14 07:55:00	1.27239	1.272197	1.2727809	0.0003909
2023-06-14 08:00:00	1.27239	1.272314	1.2727809	0.0003909
2023-06-14 08:05:00	1.27239	1.272431	1.2727809	0.0003909
2023-06-14 08:10:00	1.27318	1.272471	1.2735709	0.0003909
2023-06-14 08:15:00	1.27278	1.272431	1.2731709	0.0003909
2023-06-14 08:20:00	1.27239	1.272352	1.2727809	0.0003909
2023-06-14 08:25:00	1.27239	1.272352	1.2727809	0.0003909
2023-06-14 08:30:00	1.272	1.272352	1.2723909	0.0003909
2023-06-14 08:35:00	1.27161	1.272313	1.2720009	0.0003909
2023-06-14 08:40:00	1.27122	1.272274	1.2716109	0.0003909
2023-06-14 08:45:00	1.27161	1.272196	1.2720009	0.0003909
2023-06-14 08:50:00	1.27278	1.272235	1.2731709	0.0003909
2023-06-14 08:55:00	1.27161	1.272157	1.2720009	0.0003909
2023-06-14 09:00:00	1.27083	1.271922	1.2712209	0.0003909
2023-06-14 09:05:00	1.27044	1.271688	1.2708309	0.0003909
2023-06-14 09:10:00	1.27083	1.271532	1.2712209	0.0003909
2023-06-14 09:15:00	1.27044	1.271337	1.2708309	0.0003909
2023-06-14 09:20:00	1.27005	1.271142	1.2704409	0.0003909
2023-06-14 09:25:00	1.27005	1.270986	1.2704409	0.0003909
2023-06-14 09:30:00	1.27005	1.270869	1.2704409	0.0003909
2023-06-14 09:35:00	1.26966	1.270674	1.2700509	0.0003909
2023-06-14 09:40:00	1.26927	1.270323	1.2696609	0.0003909
2023-06-14 09:45:00	1.27005	1.270167	1.2704409	0.0003909
2023-06-14 09:50:00	1.27083	1.270167	1.2712209	0.0003909
2023-06-14 09:55:00	1.27083	1.270206	1.2712209	0.0003909
2023-06-14 10:00:00	1.27005	1.270128	1.2704409	0.0003909
2023-06-14 10:05:00	1.27083	1.270167	1.2712209	0.0003909
2023-06-14 10:10:00	1.27161	1.270323	1.2720009	0.0003909
2023-06-14 10:15:00	1.27239	1.270557	1.2727809	0.0003909
2023-06-14 10:20:00	1.27239	1.270791	1.2727809	0.0003909
2023-06-14 10:25:00	1.27278	1.271103	1.2731709	0.0003909
2023-06-14 10:30:00	1.27318	1.271494	1.2735709	0.0003909
2023-06-14 10:35:00	1.27278	1.271767	1.2731709	0.0003909
2023-06-14 10:40:00	1.27318	1.272002	1.2735709	0.0003909
2023-06-14 10:45:00	1.27318	1.272237	1.2735709	0.0003909
2023-06-14 10:50:00	1.27318	1.27255	1.2735709	0.0003909
2023-06-14 10:55:00	1.27318	1.272785	1.2735709	0.0003909
2023-06-14 11:00:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-14 11:05:00	1.27357	1.27306	1.2739609	0.0003909
2023-06-14 11:10:00	1.27318	1.273139	1.2735709	0.0003909
2023-06-14 11:15:00	1.272	1.273061	1.2723909	0.0003909
2023-06-14 11:20:00	1.27161	1.272904	1.2720009	0.0003909
2023-06-14 11:25:00	1.27083	1.272709	1.2712209	0.0003909
2023-06-14 11:30:00	1.27083	1.272474	1.2712209	0.0003909
2023-06-14 11:35:00	1.27044	1.2722	1.2708309	0.0003909
2023-06-14 11:40:00	1.27044	1.271926	1.2708309	0.0003909
2023-06-14 11:45:00	1.27044	1.271652	1.2708309	0.0003909
2023-06-14 11:50:00	1.27044	1.271378	1.2708309	0.0003909
2023-06-14 11:55:00	1.27083	1.271104	1.2712209	0.0003909
2023-06-14 12:00:00	1.27044	1.27083	1.2708309	0.0003909
2023-06-14 12:05:00	1.27005	1.270635	1.2704409	0.0003909
2023-06-14 12:10:00	1.27083	1.270557	1.2712209	0.0003909
2023-06-14 12:15:00	1.27044	1.270518	1.2708309	0.0003909
2023-06-14 12:20:00	1.27005	1.27044	1.2704409	0.0003909
2023-06-14 12:25:00	1.27083	1.270479	1.2712209	0.0003909
2023-06-14 12:30:00	1.27083	1.270518	1.2712209	0.0003909
2023-06-14 12:35:00	1.27083	1.270557	1.2712209	0.0003909
2023-06-14 12:40:00	1.27044	1.270557	1.2708309	0.0003909
2023-06-14 12:45:00	1.27083	1.270557	1.2712209	0.0003909
2023-06-14 12:50:00	1.27083	1.270596	1.2712209	0.0003909
2023-06-14 12:55:00	1.27083	1.270674	1.2712209	0.0003909
2023-06-14 13:00:00	1.27161	1.270752	1.2720009	0.0003909
2023-06-14 13:05:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 13:10:00	1.27083	1.270869	1.2712209	0.0003909
2023-06-14 13:15:00	1.27005	1.270791	1.2704409	0.0003909
2023-06-14 13:20:00	1.27044	1.270752	1.2708309	0.0003909
2023-06-14 13:25:00	1.27044	1.270713	1.2708309	0.0003909
2023-06-14 13:30:00	1.27044	1.270713	1.2708309	0.0003909
2023-06-14 13:35:00	1.27044	1.270674	1.2708309	0.0003909
2023-06-14 13:40:00	1.27044	1.270635	1.2708309	0.0003909
2023-06-14 13:45:00	1.27083	1.270635	1.2712209	0.0003909
2023-06-14 13:50:00	1.27044	1.270518	1.2708309	0.0003909
2023-06-14 13:55:00	1.27083	1.270518	1.2712209	0.0003909
2023-06-14 14:00:00	1.27044	1.270479	1.2708309	0.0003909
2023-06-14 14:05:00	1.27044	1.270518	1.2708309	0.0003909
2023-06-14 14:10:00	1.27083	1.270557	1.2712209	0.0003909
2023-06-14 14:15:00	1.27044	1.270557	1.2708309	0.0003909
2023-06-14 14:20:00	1.27083	1.270596	1.2712209	0.0003909
2023-06-14 14:25:00	1.27083	1.270635	1.2712209	0.0003909
2023-06-14 14:30:00	1.27083	1.270674	1.2712209	0.0003909
2023-06-14 14:35:00	1.27044	1.270635	1.2708309	0.0003909
2023-06-14 14:40:00	1.27044	1.270635	1.2708309	0.0003909
2023-06-14 14:45:00	1.27083	1.270635	1.2712209	0.0003909
2023-06-14 14:50:00	1.27083	1.270674	1.2712209	0.0003909
2023-06-14 14:55:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 15:00:00	1.27083	1.270713	1.2712209	0.0003909
2023-06-14 15:05:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 15:10:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 15:15:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 15:20:00	1.27083	1.270752	1.2712209	0.0003909
2023-06-14 15:25:00	1.27083	1.270791	1.2712209	0.0003909
2023-06-14 15:30:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 15:35:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 15:40:00	1.27122	1.270869	1.2716109	0.0003909
2023-06-14 15:45:00	1.27083	1.270869	1.2712209	0.0003909
2023-06-14 15:50:00	1.27044	1.27083	1.2708309	0.0003909
2023-06-14 15:55:00	1.27044	1.270791	1.2708309	0.0003909
2023-06-14 16:00:00	1.27122	1.27083	1.2716109	0.0003909
2023-06-14 16:05:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 16:10:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 16:15:00	1.27122	1.270869	1.2716109	0.0003909
2023-06-14 16:20:00	1.27083	1.270869	1.2712209	0.0003909
2023-06-14 16:25:00	1.27083	1.270869	1.2712209	0.0003909
2023-06-14 16:30:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 16:35:00	1.27083	1.27083	1.2712209	0.0003909
2023-06-14 16:40:00	1.27122	1.270908	1.2716109	0.0003909
2023-06-14 16:45:00	1.27122	1.270986	1.2716109	0.0003909
2023-06-14 16:50:00	1.27083	1.270947	1.2712209	0.0003909
2023-06-14 16:55:00	1.27044	1.270908	1.2708309	0.0003909
2023-06-14 17:00:00	1.27083	1.270908	1.2712209	0.0003909
2023-06-14 17:05:00	1.27083	1.270869	1.2712209	0.0003909
2023-06-14 17:10:00	1.27122	1.270908	1.2716109	0.0003909
2023-06-14 17:15:00	1.27161	1.270986	1.2720009	0.0003909
2023-06-14 17:20:00	1.27122	1.271025	1.2716109	0.0003909
2023-06-14 17:25:00	1.27083	1.271025	1.2712209	0.0003909
2023-06-14 17:30:00	1.27083	1.270986	1.2712209	0.0003909
2023-06-14 17:35:00	1.27083	1.270947	1.2712209	0.0003909
2023-06-14 17:40:00	1.27122	1.270986	1.2716109	0.0003909
2023-06-14 17:45:00	1.27083	1.271025	1.2712209	0.0003909
2023-06-14 17:50:00	1.27122	1.271064	1.2716109	0.0003909
2023-06-14 17:55:00	1.27122	1.271103	1.2716109	0.0003909
2023-06-14 18:00:00	1.27122	1.271103	1.2716109	0.0003909
2023-06-14 18:05:00	1.27083	1.271025	1.2712209	0.0003909
2023-06-14 18:10:00	1.27161	1.271064	1.2720009	0.0003909
2023-06-14 18:15:00	1.27122	1.271103	1.2716109	0.0003909
2023-06-14 18:20:00	1.27122	1.271142	1.2716109	0.0003909
2023-06-14 18:25:00	1.27083	1.271142	1.2712209	0.0003909
2023-06-14 18:30:00	1.27122	1.271142	1.2716109	0.0003909
2023-06-14 18:35:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 18:40:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 18:45:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 18:50:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 18:55:00	1.27122	1.27122	1.2716109	0.0003909
2023-06-14 19:00:00	1.27083	1.271142	1.2712209	0.0003909
2023-06-14 19:05:00	1.27122	1.271142	1.2716109	0.0003909
2023-06-14 19:10:00	1.27122	1.271142	1.2716109	0.0003909
2023-06-14 19:15:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 19:20:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 19:25:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 19:30:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 19:35:00	1.27161	1.27122	1.2720009	0.0003909
2023-06-14 19:40:00	1.27083	1.271181	1.2712209	0.0003909
2023-06-14 19:45:00	1.27122	1.271181	1.2716109	0.0003909
2023-06-14 19:50:00	1.27161	1.271259	1.2720009	0.0003909
2023-06-14 19:55:00	1.27161	1.271298	1.2720009	0.0003909
2023-06-14 20:00:00	1.27161	1.271337	1.2720009	0.0003909
2023-06-14 20:05:00	1.27083	1.271298	1.2712209	0.0003909
2023-06-14 20:10:00	1.27161	1.271337	1.2720009	0.0003909
2023-06-14 20:15:00	1.27161	1.271376	1.2720009	0.0003909
2023-06-14 20:20:00	1.27161	1.271415	1.2720009	0.0003909
2023-06-14 20:25:00	1.27161	1.271415	1.2720009	0.0003909
2023-06-14 20:30:00	1.27161	1.271493	1.2720009	0.0003909
2023-06-14 20:35:00	1.27161	1.271532	1.2720009	0.0003909
2023-06-14 20:40:00	1.27161	1.271532	1.2720009	0.0003909
2023-06-14 20:45:00	1.27161	1.271532	1.2720009	0.0003909
2023-06-14 20:50:00	1.272	1.271571	1.2723909	0.0003909
2023-06-14 20:55:00	1.27122	1.27161	1.2716109	0.0003909
2023-06-14 21:00:00	1.27161	1.27161	1.2720009	0.0003909
2023-06-14 21:05:00	1.27239	1.271688	1.2727809	0.0003909
2023-06-14 21:10:00	1.272	1.271727	1.2723909	0.0003909
2023-06-14 21:15:00	1.27161	1.271727	1.2720009	0.0003909
2023-06-14 21:20:00	1.272	1.271766	1.2723909	0.0003909
2023-06-14 21:25:00	1.27161	1.271766	1.2720009	0.0003909
2023-06-14 21:30:00	1.27161	1.271766	1.2720009	0.0003909
2023-06-14 21:35:00	1.27161	1.271766	1.2720009	0.0003909
2023-06-14 21:40:00	1.27161	1.271727	1.2720009	0.0003909
2023-06-14 21:45:00	1.27161	1.271766	1.2720009	0.0003909
2023-06-14 21:50:00	1.272	1.271805	1.2723909	0.0003909
2023-06-14 21:55:00	1.27161	1.271727	1.2720009	0.0003909
2023-06-14 22:00:00	1.27161	1.271688	1.2720009	0.0003909
2023-06-14 22:05:00	1.27161	1.271688	1.2720009	0.0003909
2023-06-14 22:10:00	1.27161	1.271649	1.2720009	0.0003909
2023-06-14 22:15:00	1.27161	1.271649	1.2720009	0.0003909
2023-06-14 22:20:00	1.272	1.271688	1.2723909	0.0003909
2023-06-14 22:25:00	1.272	1.271727	1.2723909	0.0003909
2023-06-14 22:30:00	1.27161	1.271727	1.2720009	0.0003909
2023-06-14 22:35:00	1.27161	1.271727	1.2720009	0.0003909
2023-06-14 22:40:00	1.27161	1.271688	1.2720009	0.0003909
2023-06-14 22:45:00	1.27122	1.271649	1.2716109	0.0003909
2023-06-14 22:50:00	1.272	1.271688	1.2723909	0.0003909
2023-06-14 22:55:00	1.272	1.271727	1.2723909	0.0003909
2023-06-14 23:00:00	1.272	1.271766	1.2723909	0.0003909
2023-06-14 23:05:00	1.272	1.271805	1.2723909	0.0003909
2023-06-14 23:10:00	1.272	1.271805	1.2723909	0.0003909
2023-06-14 23:15:00	1.27239	1.271844	1.2727809	0.0003909
2023-06-14 23:20:00	1.27161	1.271844	1.2720009	0.0003909
2023-06-14 23:25:00	1.272	1.271883	1.2723909	0.0003909
2023-06-14 23:30:00	1.27161	1.271883	1.2720009	0.0003909
2023-06-14 23:35:00	1.272	1.271961	1.2723909	0.0003909
2023-06-14 23:40:00	1.27239	1.272	1.2727809	0.0003909
2023-06-14 23:45:00	1.27239	1.272039	1.2727809	0.0003909
2023-06-14 23:50:00	1.272	1.272039	1.2723909	0.0003909
2023-06-14 23:55:00	1.27239	1.272078	1.2727809	0.0003909
2023-06-15 00:00:00	1.272	1.272078	1.2723909	0.0003909
2023-06-15 00:05:00	1.272	1.272039	1.2723909	0.0003909
2023-06-15 00:10:00	1.272	1.272078	1.2723909	0.0003909
2023-06-15 00:15:00	1.27239	1.272117	1.2727809	0.0003909
2023-06-15 00:20:00	1.272	1.272156	1.2723909	0.0003909
2023-06-15 00:25:00	1.27239	1.272195	1.2727809	0.0003909
2023-06-15 00:30:00	1.27239	1.272195	1.2727809	0.0003909
2023-06-15 00:35:00	1.272	1.272156	1.2723909	0.0003909
2023-06-15 00:40:00	1.272	1.272156	1.2723909	0.0003909
2023-06-15 00:45:00	1.27239	1.272156	1.2727809	0.0003909
2023-06-15 00:50:00	1.27239	1.272195	1.2727809	0.0003909
2023-06-15 00:55:00	1.27239	1.272234	1.2727809	0.0003909
2023-06-15 01:00:00	1.27239	1.272273	1.2727809	0.0003909
2023-06-15 01:05:00	1.27239	1.272273	1.2727809	0.0003909
2023-06-15 01:10:00	1.27239	1.272312	1.2727809	0.0003909
2023-06-15 01:15:00	1.27239	1.272312	1.2727809	0.0003909
2023-06-15 01:20:00	1.27239	1.272312	1.2727809	0.0003909
2023-06-15 01:25:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 01:30:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 01:35:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 01:40:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 01:45:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 01:50:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 01:55:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 02:00:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 02:05:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 02:10:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 02:15:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 02:20:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 02:25:00	1.272	1.272351	1.2723909	0.0003909
2023-06-15 02:30:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 02:35:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 02:40:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 02:45:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 02:50:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 02:55:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 03:00:00	1.272	1.272312	1.2723909	0.0003909
2023-06-15 03:05:00	1.27278	1.272351	1.2731709	0.0003909
2023-06-15 03:10:00	1.27239	1.272351	1.2727809	0.0003909
2023-06-15 03:15:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 03:20:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 03:25:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 03:30:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 03:35:00	1.27239	1.27239	1.2727809	0.0003909
2023-06-15 03:40:00	1.27278	1.272429	1.2731709	0.0003909
2023-06-15 03:45:00	1.27278	1.272468	1.2731709	0.0003909
2023-06-15 03:50:00	1.27239	1.272507	1.2727809	0.0003909
2023-06-15 03:55:00	1.27239	1.272468	1.2727809	0.0003909
2023-06-15 04:00:00	1.27239	1.272468	1.2727809	0.0003909
2023-06-15 04:05:00	1.27278	1.272507	1.2731709	0.0003909
2023-06-15 04:10:00	1.27278	1.272546	1.2731709	0.0003909
2023-06-15 04:15:00	1.27239	1.272546	1.2727809	0.0003909
2023-06-15 04:20:00	1.27318	1.272625	1.2735709	0.0003909
2023-06-15 04:25:00	1.27318	1.272704	1.2735709	0.0003909
2023-06-15 04:30:00	1.27318	1.272744	1.2735709	0.0003909
2023-06-15 04:35:00	1.27318	1.272784	1.2735709	0.0003909
2023-06-15 04:40:00	1.27278	1.272823	1.2731709	0.0003909
2023-06-15 04:45:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 04:50:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 04:55:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 05:00:00	1.27239	1.272863	1.2727809	0.0003909
2023-06-15 05:05:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-15 05:10:00	1.27239	1.272863	1.2727809	0.0003909
2023-06-15 05:15:00	1.27239	1.272784	1.2727809	0.0003909
2023-06-15 05:20:00	1.27239	1.272705	1.2727809	0.0003909
2023-06-15 05:25:00	1.27278	1.272665	1.2731709	0.0003909
2023-06-15 05:30:00	1.27395	1.272782	1.2743409	0.0003909
2023-06-15 05:35:00	1.27318	1.272861	1.2735709	0.0003909
2023-06-15 05:40:00	1.27278	1.272821	1.2731709	0.0003909
2023-06-15 05:45:00	1.27278	1.272821	1.2731709	0.0003909
2023-06-15 05:50:00	1.27318	1.2729	1.2735709	0.0003909
2023-06-15 05:55:00	1.27318	1.2729	1.2735709	0.0003909
2023-06-15 06:00:00	1.27318	1.272979	1.2735709	0.0003909
2023-06-15 06:05:00	1.27278	1.273018	1.2731709	0.0003909
2023-06-15 06:10:00	1.27278	1.273057	1.2731709	0.0003909
2023-06-15 06:15:00	1.27278	1.273057	1.2731709	0.0003909
2023-06-15 06:20:00	1.27278	1.27294	1.2731709	0.0003909
2023-06-15 06:25:00	1.27278	1.2729	1.2731709	0.0003909
2023-06-15 06:30:00	1.27278	1.2729	1.2731709	0.0003909
2023-06-15 06:35:00	1.27278	1.2729	1.2731709	0.0003909
2023-06-15 06:40:00	1.27239	1.272821	1.2727809	0.0003909
2023-06-15 06:45:00	1.27318	1.272821	1.2735709	0.0003909
2023-06-15 06:50:00	1.27278	1.272781	1.2731709	0.0003909
2023-06-15 06:55:00	1.27318	1.272821	1.2735709	0.0003909
2023-06-15 07:00:00	1.27239	1.272782	1.2727809	0.0003909
2023-06-15 07:05:00	1.27318	1.272822	1.2735709	0.0003909
2023-06-15 07:10:00	1.27278	1.272822	1.2731709	0.0003909
2023-06-15 07:15:00	1.27318	1.272862	1.2735709	0.0003909
2023-06-15 07:20:00	1.27278	1.272862	1.2731709	0.0003909
2023-06-15 07:25:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 07:30:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 07:35:00	1.27278	1.272862	1.2731709	0.0003909
2023-06-15 07:40:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 07:45:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 07:50:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 07:55:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 08:00:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 08:05:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 08:10:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 08:15:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 08:20:00	1.27318	1.27302	1.2735709	0.0003909
2023-06-15 08:25:00	1.27239	1.272981	1.2727809	0.0003909
2023-06-15 08:30:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 08:35:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 08:40:00	1.27239	1.272744	1.2727809	0.0003909
2023-06-15 08:45:00	1.27239	1.272705	1.2727809	0.0003909
2023-06-15 08:50:00	1.27239	1.272626	1.2727809	0.0003909
2023-06-15 08:55:00	1.27318	1.272666	1.2735709	0.0003909
2023-06-15 09:00:00	1.27395	1.272743	1.2743409	0.0003909
2023-06-15 09:05:00	1.27434	1.272899	1.2747309	0.0003909
2023-06-15 09:10:00	1.27395	1.272976	1.2743409	0.0003909
2023-06-15 09:15:00	1.27318	1.273055	1.2735709	0.0003909
2023-06-15 09:20:00	1.27318	1.273134	1.2735709	0.0003909
2023-06-15 09:25:00	1.27318	1.273213	1.2735709	0.0003909
2023-06-15 09:30:00	1.27318	1.273292	1.2735709	0.0003909
2023-06-15 09:35:00	1.27278	1.273331	1.2731709	0.0003909
2023-06-15 09:40:00	1.27318	1.27341	1.2735709	0.0003909
2023-06-15 09:45:00	1.27239	1.273331	1.2727809	0.0003909
2023-06-15 09:50:00	1.27278	1.273214	1.2731709	0.0003909
2023-06-15 09:55:00	1.27239	1.273019	1.2727809	0.0003909
2023-06-15 10:00:00	1.27239	1.272863	1.2727809	0.0003909
2023-06-15 10:05:00	1.27278	1.272823	1.2731709	0.0003909
2023-06-15 10:10:00	1.27278	1.272783	1.2731709	0.0003909
2023-06-15 10:15:00	1.27278	1.272743	1.2731709	0.0003909
2023-06-15 10:20:00	1.27239	1.272664	1.2727809	0.0003909
2023-06-15 10:25:00	1.27318	1.272704	1.2735709	0.0003909
2023-06-15 10:30:00	1.27318	1.272704	1.2735709	0.0003909
2023-06-15 10:35:00	1.27239	1.272704	1.2727809	0.0003909
2023-06-15 10:40:00	1.27318	1.272744	1.2735709	0.0003909
2023-06-15 10:45:00	1.27239	1.272744	1.2727809	0.0003909
2023-06-15 10:50:00	1.27239	1.272744	1.2727809	0.0003909
2023-06-15 10:55:00	1.27239	1.272705	1.2727809	0.0003909
2023-06-15 11:00:00	1.27278	1.272705	1.2731709	0.0003909
2023-06-15 11:05:00	1.27278	1.272705	1.2731709	0.0003909
2023-06-15 11:10:00	1.27278	1.272744	1.2731709	0.0003909
2023-06-15 11:15:00	1.27318	1.272744	1.2735709	0.0003909
2023-06-15 11:20:00	1.27278	1.272704	1.2731709	0.0003909
2023-06-15 11:25:00	1.27318	1.272783	1.2735709	0.0003909
2023-06-15 11:30:00	1.27278	1.272743	1.2731709	0.0003909
2023-06-15 11:35:00	1.27318	1.272822	1.2735709	0.0003909
2023-06-15 11:40:00	1.27239	1.272822	1.2727809	0.0003909
2023-06-15 11:45:00	1.27278	1.272861	1.2731709	0.0003909
2023-06-15 11:50:00	1.27318	1.272901	1.2735709	0.0003909
2023-06-15 11:55:00	1.27239	1.272862	1.2727809	0.0003909
2023-06-15 12:00:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 12:05:00	1.27239	1.272744	1.2727809	0.0003909
2023-06-15 12:10:00	1.27239	1.272705	1.2727809	0.0003909
2023-06-15 12:15:00	1.27318	1.272705	1.2735709	0.0003909
2023-06-15 12:20:00	1.27278	1.272705	1.2731709	0.0003909
2023-06-15 12:25:00	1.27239	1.272626	1.2727809	0.0003909
2023-06-15 12:30:00	1.27239	1.272626	1.2727809	0.0003909
2023-06-15 12:35:00	1.27239	1.272587	1.2727809	0.0003909
2023-06-15 12:40:00	1.27239	1.272508	1.2727809	0.0003909
2023-06-15 12:45:00	1.27318	1.272587	1.2735709	0.0003909
2023-06-15 12:50:00	1.27278	1.272626	1.2731709	0.0003909
2023-06-15 12:55:00	1.27318	1.272705	1.2735709	0.0003909
2023-06-15 13:00:00	1.27318	1.272784	1.2735709	0.0003909
2023-06-15 13:05:00	1.27318	1.272784	1.2735709	0.0003909
2023-06-15 13:10:00	1.27318	1.272824	1.2735709	0.0003909
2023-06-15 13:15:00	1.27278	1.272863	1.2731709	0.0003909
2023-06-15 13:20:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 13:25:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 13:30:00	1.27239	1.272981	1.2727809	0.0003909
2023-06-15 13:35:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 13:40:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 13:45:00	1.27318	1.272941	1.2735709	0.0003909
2023-06-15 13:50:00	1.27318	1.272941	1.2735709	0.0003909
2023-06-15 13:55:00	1.27278	1.272901	1.2731709	0.0003909
2023-06-15 14:00:00	1.27239	1.272822	1.2727809	0.0003909
2023-06-15 14:05:00	1.27239	1.272783	1.2727809	0.0003909
2023-06-15 14:10:00	1.27239	1.272744	1.2727809	0.0003909
2023-06-15 14:15:00	1.27278	1.272704	1.2731709	0.0003909
2023-06-15 14:20:00	1.27278	1.272743	1.2731709	0.0003909
2023-06-15 14:25:00	1.27318	1.272783	1.2735709	0.0003909
2023-06-15 14:30:00	1.27278	1.272783	1.2731709	0.0003909
2023-06-15 14:35:00	1.27278	1.272743	1.2731709	0.0003909
2023-06-15 14:40:00	1.27278	1.272703	1.2731709	0.0003909
2023-06-15 14:45:00	1.27239	1.272664	1.2727809	0.0003909
2023-06-15 14:50:00	1.27278	1.272703	1.2731709	0.0003909
2023-06-15 14:55:00	1.27278	1.272742	1.2731709	0.0003909
2023-06-15 15:00:00	1.27278	1.272781	1.2731709	0.0003909
2023-06-15 15:05:00	1.27239	1.272742	1.2727809	0.0003909
2023-06-15 15:10:00	1.27278	1.272742	1.2731709	0.0003909
2023-06-15 15:15:00	1.27239	1.272663	1.2727809	0.0003909
2023-06-15 15:20:00	1.27318	1.272703	1.2735709	0.0003909
2023-06-15 15:25:00	1.27239	1.272664	1.2727809	0.0003909
2023-06-15 15:30:00	1.27239	1.272625	1.2727809	0.0003909
2023-06-15 15:35:00	1.27278	1.272664	1.2731709	0.0003909
2023-06-15 15:40:00	1.27278	1.272664	1.2731709	0.0003909
2023-06-15 15:45:00	1.27318	1.272704	1.2735709	0.0003909
2023-06-15 15:50:00	1.27318	1.272744	1.2735709	0.0003909
2023-06-15 15:55:00	1.27239	1.272744	1.2727809	0.0003909
2023-06-15 16:00:00	1.27318	1.272784	1.2735709	0.0003909
2023-06-15 16:05:00	1.27318	1.272863	1.2735709	0.0003909
2023-06-15 16:10:00	1.27278	1.272823	1.2731709	0.0003909
2023-06-15 16:15:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 16:20:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 16:25:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-15 16:30:00	1.27239	1.272903	1.2727809	0.0003909
2023-06-15 16:35:00	1.27278	1.272863	1.2731709	0.0003909
2023-06-15 16:40:00	1.27278	1.272823	1.2731709	0.0003909
2023-06-15 16:45:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 16:50:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 16:55:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 17:00:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-15 17:05:00	1.27239	1.272863	1.2727809	0.0003909
2023-06-15 17:10:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 17:15:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 17:20:00	1.27278	1.272862	1.2731709	0.0003909
2023-06-15 17:25:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 17:30:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-15 17:35:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 17:40:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 17:45:00	1.27278	1.272862	1.2731709	0.0003909
2023-06-15 17:50:00	1.27318	1.272862	1.2735709	0.0003909
2023-06-15 17:55:00	1.27318	1.272941	1.2735709	0.0003909
2023-06-15 18:00:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 18:05:00	1.27239	1.272941	1.2727809	0.0003909
2023-06-15 18:10:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 18:15:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 18:20:00	1.27318	1.272823	1.2735709	0.0003909
2023-06-15 18:25:00	1.27318	1.272863	1.2735709	0.0003909
2023-06-15 18:30:00	1.27318	1.272863	1.2735709	0.0003909
2023-06-15 18:35:00	1.27239	1.272824	1.2727809	0.0003909
2023-06-15 18:40:00	1.27318	1.272824	1.2735709	0.0003909
2023-06-15 18:45:00	1.27318	1.272824	1.2735709	0.0003909
2023-06-15 18:50:00	1.27278	1.272824	1.2731709	0.0003909
2023-06-15 18:55:00	1.27278	1.272863	1.2731709	0.0003909
2023-06-15 19:00:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 19:05:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 19:10:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 19:15:00	1.27318	1.272823	1.2735709	0.0003909
2023-06-15 19:20:00	1.27278	1.272783	1.2731709	0.0003909
2023-06-15 19:25:00	1.27278	1.272822	1.2731709	0.0003909
2023-06-15 19:30:00	1.27278	1.272782	1.2731709	0.0003909
2023-06-15 19:35:00	1.27278	1.272742	1.2731709	0.0003909
2023-06-15 19:40:00	1.27239	1.272703	1.2727809	0.0003909
2023-06-15 19:45:00	1.27278	1.272703	1.2731709	0.0003909
2023-06-15 19:50:00	1.27278	1.272703	1.2731709	0.0003909
2023-06-15 19:55:00	1.27318	1.272782	1.2735709	0.0003909
2023-06-15 20:00:00	1.27318	1.272861	1.2735709	0.0003909
2023-06-15 20:05:00	1.27278	1.272821	1.2731709	0.0003909
2023-06-15 20:10:00	1.27318	1.272861	1.2735709	0.0003909
2023-06-15 20:15:00	1.27239	1.272822	1.2727809	0.0003909
2023-06-15 20:20:00	1.27318	1.272862	1.2735709	0.0003909
2023-06-15 20:25:00	1.27278	1.272862	1.2731709	0.0003909
2023-06-15 20:30:00	1.27278	1.272901	1.2731709	0.0003909
2023-06-15 20:35:00	1.27318	1.272941	1.2735709	0.0003909
2023-06-15 20:40:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 20:45:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 20:50:00	1.27278	1.272862	1.2731709	0.0003909
2023-06-15 20:55:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 21:00:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 21:05:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 21:10:00	1.27239	1.272823	1.2727809	0.0003909
2023-06-15 21:15:00	1.27318	1.272863	1.2735709	0.0003909
2023-06-15 21:20:00	1.27318	1.272903	1.2735709	0.0003909
2023-06-15 21:25:00	1.27278	1.272863	1.2731709	0.0003909
2023-06-15 21:30:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-15 21:35:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 21:40:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 21:45:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 21:50:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 21:55:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 22:00:00	1.27239	1.272981	1.2727809	0.0003909
2023-06-15 22:05:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 22:10:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 22:15:00	1.27239	1.272902	1.2727809	0.0003909
2023-06-15 22:20:00	1.27318	1.272902	1.2735709	0.0003909
2023-06-15 22:25:00	1.27318	1.272942	1.2735709	0.0003909
2023-06-15 22:30:00	1.27318	1.272982	1.2735709	0.0003909
2023-06-15 22:35:00	1.27318	1.272982	1.2735709	0.0003909
2023-06-15 22:40:00	1.27278	1.272942	1.2731709	0.0003909
2023-06-15 22:45:00	1.27278	1.272902	1.2731709	0.0003909
2023-06-15 22:50:00	1.27278	1.272941	1.2731709	0.0003909
2023-06-15 22:55:00	1.27318	1.272941	1.2735709	0.0003909
2023-06-15 23:00:00	1.27357	1.27302	1.2739609	0.0003909
2023-06-15 23:05:00	1.27278	1.273059	1.2731709	0.0003909
2023-06-15 23:10:00	1.27318	1.273059	1.2735709	0.0003909
2023-06-15 23:15:00	1.27278	1.273019	1.2731709	0.0003909
2023-06-15 23:20:00	1.27318	1.273019	1.2735709	0.0003909
2023-06-15 23:25:00	1.27318	1.273019	1.2735709	0.0003909
2023-06-15 23:30:00	1.27318	1.273059	1.2735709	0.0003909
2023-06-15 23:35:00	1.27318	1.273099	1.2735709	0.0003909
2023-06-15 23:40:00	1.27278	1.273099	1.2731709	0.0003909
2023-06-15 23:45:00	1.27239	1.27302	1.2727809	0.0003909
2023-06-15 23:50:00	1.27318	1.272981	1.2735709	0.0003909
2023-06-15 23:55:00	1.27318	1.273021	1.2735709	0.0003909
2023-06-16 00:00:00	1.27318	1.273021	1.2735709	0.0003909
2023-06-16 00:05:00	1.27318	1.273061	1.2735709	0.0003909
2023-06-16 00:10:00	1.27318	1.273061	1.2735709	0.0003909
2023-06-16 00:15:00	1.27318	1.273061	1.2735709	0.0003909
2023-06-16 00:20:00	1.27318	1.273061	1.2735709	0.0003909
2023-06-16 00:25:00	1.27318	1.273061	1.2735709	0.0003909
2023-06-16 00:30:00	1.27357	1.27314	1.2739609	0.0003909
2023-06-16 00:35:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 00:40:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 00:45:00	1.27357	1.273258	1.2739609	0.0003909
2023-06-16 00:50:00	1.27239	1.273179	1.2727809	0.0003909
2023-06-16 00:55:00	1.27318	1.273179	1.2735709	0.0003909
2023-06-16 01:00:00	1.27318	1.273179	1.2735709	0.0003909
2023-06-16 01:05:00	1.27357	1.273218	1.2739609	0.0003909
2023-06-16 01:10:00	1.27318	1.273218	1.2735709	0.0003909
2023-06-16 01:15:00	1.27318	1.273218	1.2735709	0.0003909
2023-06-16 01:20:00	1.27318	1.273179	1.2735709	0.0003909
2023-06-16 01:25:00	1.27318	1.273179	1.2735709	0.0003909
2023-06-16 01:30:00	1.27318	1.273179	1.2735709	0.0003909
2023-06-16 01:35:00	1.27318	1.27314	1.2735709	0.0003909
2023-06-16 01:40:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 01:45:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 01:50:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 01:55:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 02:00:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 02:05:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 02:10:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 02:15:00	1.27357	1.273219	1.2739609	0.0003909
2023-06-16 02:20:00	1.27357	1.273258	1.2739609	0.0003909
2023-06-16 02:25:00	1.27357	1.273297	1.2739609	0.0003909
2023-06-16 02:30:00	1.27395	1.273374	1.2743409	0.0003909
2023-06-16 02:35:00	1.27318	1.273374	1.2735709	0.0003909
2023-06-16 02:40:00	1.27318	1.273374	1.2735709	0.0003909
2023-06-16 02:45:00	1.27318	1.273374	1.2735709	0.0003909
2023-06-16 02:50:00	1.27318	1.273374	1.2735709	0.0003909
2023-06-16 02:55:00	1.27318	1.273374	1.2735709	0.0003909
2023-06-16 03:00:00	1.27318	1.273374	1.2735709	0.0003909
2023-06-16 03:05:00	1.27318	1.273335	1.2735709	0.0003909
2023-06-16 03:10:00	1.27318	1.273296	1.2735709	0.0003909
2023-06-16 03:15:00	1.27318	1.273257	1.2735709	0.0003909
2023-06-16 03:20:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 03:25:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 03:30:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 03:35:00	1.27318	1.27318	1.2735709	0.0003909
2023-06-16 03:40:00	1.27357	1.273219	1.2739609	0.0003909
2023-06-16 03:45:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 03:50:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 03:55:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 04:00:00	1.27318	1.273219	1.2735709	0.0003909
2023-06-16 04:05:00	1.27395	1.273296	1.2743409	0.0003909
2023-06-16 04:10:00	1.27357	1.273335	1.2739609	0.0003909
2023-06-16 04:15:00	1.27395	1.273412	1.2743409	0.0003909
2023-06-16 04:20:00	1.27357	1.273451	1.2739609	0.0003909
2023-06-16 04:25:00	1.27357	1.27349	1.2739609	0.0003909
2023-06-16 04:30:00	1.27357	1.27349	1.2739609	0.0003909
2023-06-16 04:35:00	1.27357	1.273529	1.2739609	0.0003909
2023-06-16 04:40:00	1.27357	1.273568	1.2739609	0.0003909
2023-06-16 04:45:00	1.27357	1.273607	1.2739609	0.0003909
2023-06-16 04:50:00	1.27357	1.273646	1.2739609	0.0003909
2023-06-16 04:55:00	1.27395	1.273646	1.2743409	0.0003909
2023-06-16 05:00:00	1.27318	1.273607	1.2735709	0.0003909
2023-06-16 05:05:00	1.27395	1.273607	1.2743409	0.0003909
2023-06-16 05:10:00	1.27357	1.273607	1.2739609	0.0003909
2023-06-16 05:15:00	1.27395	1.273645	1.2743409	0.0003909
2023-06-16 05:20:00	1.27395	1.273683	1.2743409	0.0003909
2023-06-16 05:25:00	1.27513	1.273839	1.2755209	0.0003909
2023-06-16 05:30:00	1.27434	1.273916	1.2747309	0.0003909
2023-06-16 05:35:00	1.27395	1.273954	1.2743409	0.0003909
2023-06-16 05:40:00	1.27434	1.274031	1.2747309	0.0003909
2023-06-16 05:45:00	1.27395	1.274031	1.2743409	0.0003909
2023-06-16 05:50:00	1.27395	1.274108	1.2743409	0.0003909
2023-06-16 05:55:00	1.27395	1.274108	1.2743409	0.0003909
2023-06-16 06:00:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-16 06:05:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-16 06:10:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-16 06:15:00	1.27318	1.273951	1.2735709	0.0003909
2023-06-16 06:20:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 06:25:00	1.27318	1.273797	1.2735709	0.0003909
2023-06-16 06:30:00	1.27318	1.273681	1.2735709	0.0003909
2023-06-16 06:35:00	1.27318	1.273604	1.2735709	0.0003909
2023-06-16 06:40:00	1.27357	1.273566	1.2739609	0.0003909
2023-06-16 06:45:00	1.27395	1.273566	1.2743409	0.0003909
2023-06-16 06:50:00	1.27357	1.273528	1.2739609	0.0003909
2023-06-16 06:55:00	1.27395	1.273528	1.2743409	0.0003909
2023-06-16 07:00:00	1.27357	1.27349	1.2739609	0.0003909
2023-06-16 07:05:00	1.27395	1.273567	1.2743409	0.0003909
2023-06-16 07:10:00	1.27357	1.273567	1.2739609	0.0003909
2023-06-16 07:15:00	1.27395	1.273644	1.2743409	0.0003909
2023-06-16 07:20:00	1.27357	1.273683	1.2739609	0.0003909
2023-06-16 07:25:00	1.27395	1.27376	1.2743409	0.0003909
2023-06-16 07:30:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 07:35:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 07:40:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 07:45:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 07:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 07:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 08:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 08:15:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 08:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:50:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 08:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 09:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 09:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 09:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 09:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 09:20:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 09:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 09:30:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 09:35:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 09:40:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 09:45:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 09:50:00	1.27357	1.273798	1.2739609	0.0003909
2023-06-16 09:55:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 10:00:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 10:05:00	1.27357	1.27376	1.2739609	0.0003909
2023-06-16 10:10:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 10:15:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 10:20:00	1.27357	1.273798	1.2739609	0.0003909
2023-06-16 10:25:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-16 10:30:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 10:35:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 10:40:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 10:45:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 10:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 10:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:00:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 11:05:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 11:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 11:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 11:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 12:00:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 12:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 12:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 12:15:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 12:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 12:25:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 12:30:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 12:35:00	1.27318	1.273759	1.2735709	0.0003909
2023-06-16 12:40:00	1.27395	1.273759	1.2743409	0.0003909
2023-06-16 12:45:00	1.27474	1.273838	1.2751309	0.0003909
2023-06-16 12:50:00	1.27552	1.274033	1.2759109	0.0003909
2023-06-16 12:55:00	1.27513	1.274151	1.2755209	0.0003909
2023-06-16 13:00:00	1.27395	1.274151	1.2743409	0.0003909
2023-06-16 13:05:00	1.27395	1.274189	1.2743409	0.0003909
2023-06-16 13:10:00	1.27395	1.274189	1.2743409	0.0003909
2023-06-16 13:15:00	1.27395	1.274189	1.2743409	0.0003909
2023-06-16 13:20:00	1.27395	1.274227	1.2743409	0.0003909
2023-06-16 13:25:00	1.27395	1.274304	1.2743409	0.0003909
2023-06-16 13:30:00	1.27395	1.274304	1.2743409	0.0003909
2023-06-16 13:35:00	1.27395	1.274225	1.2743409	0.0003909
2023-06-16 13:40:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-16 13:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 13:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 13:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 14:00:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 14:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 14:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 14:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 15:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 15:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 15:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 15:15:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 15:20:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 15:25:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 15:30:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 15:35:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 15:40:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 15:45:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 15:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 15:55:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 16:00:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 16:05:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 16:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 16:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 16:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 16:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 17:50:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 17:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 18:00:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 18:05:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:10:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:15:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:25:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:30:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 18:35:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 18:40:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:45:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 18:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 18:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 19:00:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 19:05:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 19:10:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 19:15:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 19:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 19:25:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 19:30:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 19:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 19:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 19:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 19:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 19:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 20:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 20:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 20:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-16 20:15:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-16 20:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 20:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 20:30:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 20:35:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 20:40:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-16 20:45:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 20:50:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 20:55:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 21:00:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-16 21:05:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 21:10:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 21:15:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 21:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 21:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 21:30:00	1.27318	1.273873	1.2735709	0.0003909
2023-06-16 21:35:00	1.27318	1.273796	1.2735709	0.0003909
2023-06-16 21:40:00	1.27395	1.273796	1.2743409	0.0003909
2023-06-16 21:45:00	1.27395	1.273796	1.2743409	0.0003909
2023-06-16 21:50:00	1.27395	1.273796	1.2743409	0.0003909
2023-06-16 21:55:00	1.27395	1.273796	1.2743409	0.0003909
2023-06-16 22:00:00	1.27357	1.273758	1.2739609	0.0003909
2023-06-16 22:05:00	1.27395	1.273758	1.2743409	0.0003909
2023-06-16 22:10:00	1.27357	1.27372	1.2739609	0.0003909
2023-06-16 22:15:00	1.27395	1.27372	1.2743409	0.0003909
2023-06-16 22:20:00	1.27395	1.273797	1.2743409	0.0003909
2023-06-16 22:25:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 22:30:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 22:35:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 22:40:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 22:45:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 22:50:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 22:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 23:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 23:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 23:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 23:15:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-16 23:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 23:25:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 23:30:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 23:35:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-16 23:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 23:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 23:50:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-16 23:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 00:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 00:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 00:55:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-17 01:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 01:35:00	1.27434	1.273951	1.2747309	0.0003909
2023-06-17 01:40:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 01:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 01:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 01:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 02:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 02:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 02:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 02:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 02:20:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 02:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 02:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 02:35:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-17 02:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 02:45:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 02:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 02:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 03:00:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-17 03:05:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 03:10:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 03:15:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 03:20:00	1.27434	1.273875	1.2747309	0.0003909
2023-06-17 03:25:00	1.27395	1.273913	1.2743409	0.0003909
2023-06-17 03:30:00	1.27395	1.273913	1.2743409	0.0003909
2023-06-17 03:35:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 03:40:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 03:45:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 03:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 03:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 04:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 04:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 04:10:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-17 04:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 04:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 04:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 04:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 04:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 04:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 04:45:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 04:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 04:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 05:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 05:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 05:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 05:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 05:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 05:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 05:30:00	1.27434	1.273951	1.2747309	0.0003909
2023-06-17 05:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 05:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 05:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 05:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 05:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 06:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 06:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 06:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 06:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 06:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 06:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 07:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 08:35:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-17 08:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 08:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 08:50:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 08:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:00:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:05:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:10:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:15:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 09:30:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 09:35:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-17 09:40:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 09:45:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-17 09:50:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 09:55:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 10:00:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 10:05:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 10:10:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 10:15:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 10:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 10:25:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 10:30:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 10:35:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 10:40:00	1.27357	1.273836	1.2739609	0.0003909
2023-06-17 10:45:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 10:50:00	1.27357	1.273798	1.2739609	0.0003909
2023-06-17 10:55:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-17 11:00:00	1.27357	1.27376	1.2739609	0.0003909
2023-06-17 11:05:00	1.27395	1.27376	1.2743409	0.0003909
2023-06-17 11:10:00	1.27395	1.27376	1.2743409	0.0003909
2023-06-17 11:15:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-17 11:20:00	1.27395	1.273798	1.2743409	0.0003909
2023-06-17 11:25:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 11:30:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 11:35:00	1.27318	1.273797	1.2735709	0.0003909
2023-06-17 11:40:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 11:45:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 11:50:00	1.27357	1.273835	1.2739609	0.0003909
2023-06-17 11:55:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 12:00:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 12:05:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 12:10:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 12:15:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 12:20:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 12:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 12:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 12:35:00	1.27434	1.273951	1.2747309	0.0003909
2023-06-17 12:40:00	1.27474	1.274068	1.2751309	0.0003909
2023-06-17 12:45:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-17 12:50:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-17 12:55:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-17 13:00:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-17 13:05:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-17 13:10:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-17 13:15:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-17 13:20:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-17 13:25:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-17 13:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-17 13:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 13:40:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-17 13:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 13:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 13:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:20:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 14:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 14:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 14:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 14:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 14:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 14:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 15:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 16:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 17:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 18:00:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-17 18:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 18:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-17 18:15:00	1.27357	1.273951	1.2739609	0.0003909
2023-06-17 18:20:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 18:25:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 18:30:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 18:35:00	1.27357	1.273913	1.2739609	0.0003909
2023-06-17 18:40:00	1.27318	1.273836	1.2735709	0.0003909
2023-06-17 18:45:00	1.27395	1.273836	1.2743409	0.0003909
2023-06-17 18:50:00	1.27395	1.273797	1.2743409	0.0003909
2023-06-17 18:55:00	1.27395	1.273797	1.2743409	0.0003909
2023-06-17 19:00:00	1.27395	1.273797	1.2743409	0.0003909
2023-06-17 19:05:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 19:10:00	1.27357	1.273797	1.2739609	0.0003909
2023-06-17 19:15:00	1.27395	1.273797	1.2743409	0.0003909
2023-06-17 19:20:00	1.27395	1.273797	1.2743409	0.0003909
2023-06-17 19:25:00	1.27395	1.273835	1.2743409	0.0003909
2023-06-17 19:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 19:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 19:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 19:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 19:50:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 19:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 20:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 20:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 20:15:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-17 20:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:50:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 20:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 21:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 21:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 21:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-17 21:15:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-17 21:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 21:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 21:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 21:35:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 21:40:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 21:45:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 21:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 21:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 22:00:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 22:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 22:10:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-17 22:15:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 22:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-17 22:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 22:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-17 22:35:00	1.27434	1.273951	1.2747309	0.0003909
2023-06-17 22:40:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 22:45:00	1.27434	1.27399	1.2747309	0.0003909
2023-06-17 22:50:00	1.27395	1.27399	1.2743409	0.0003909
2023-06-17 22:55:00	1.27395	1.27399	1.2743409	0.0003909
2023-06-17 23:00:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-17 23:05:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-17 23:10:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-17 23:15:00	1.27357	1.274029	1.2739609	0.0003909
2023-06-17 23:20:00	1.27395	1.274029	1.2743409	0.0003909
2023-06-17 23:25:00	1.27395	1.27399	1.2743409	0.0003909
2023-06-17 23:30:00	1.27395	1.27399	1.2743409	0.0003909
2023-06-17 23:35:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 23:40:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-17 23:45:00	1.27434	1.27399	1.2747309	0.0003909
2023-06-17 23:50:00	1.27395	1.27399	1.2743409	0.0003909
2023-06-17 23:55:00	1.27395	1.27399	1.2743409	0.0003909
2023-06-18 00:00:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-18 00:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 00:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 00:15:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 00:20:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 00:25:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 00:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 00:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 00:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 00:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 00:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 00:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:00:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 01:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:20:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:30:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 01:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 01:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 02:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 03:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 03:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 03:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 03:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 03:20:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-18 03:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 03:30:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 03:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 03:40:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 03:45:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 03:50:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 03:55:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 04:00:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 04:05:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-18 04:10:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 04:15:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 04:20:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 04:25:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 04:30:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 04:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 04:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 04:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 04:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 04:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 05:00:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-18 05:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 05:10:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 05:15:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 05:20:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 05:25:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-18 05:30:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 05:35:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 05:40:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 05:45:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 05:50:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 05:55:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 06:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 06:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 06:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 06:15:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-18 06:20:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 06:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 06:30:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 06:35:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 06:40:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 06:45:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-18 06:50:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 06:55:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 07:00:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 07:05:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-18 07:10:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 07:15:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 07:20:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 07:25:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 07:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 07:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 07:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 07:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 07:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 07:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 08:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 08:05:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-18 08:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 08:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 08:20:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 08:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 08:30:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 08:35:00	1.27357	1.273951	1.2739609	0.0003909
2023-06-18 08:40:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-18 08:45:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-18 08:50:00	1.27395	1.273951	1.2743409	0.0003909
2023-06-18 08:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:15:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-18 09:20:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-18 09:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:50:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 09:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 10:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 10:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 10:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 10:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 10:20:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-18 10:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 10:30:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 10:35:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 10:40:00	1.27357	1.273874	1.2739609	0.0003909
2023-06-18 10:45:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-18 10:50:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-18 10:55:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-18 11:00:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-18 11:05:00	1.27395	1.273874	1.2743409	0.0003909
2023-06-18 11:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:25:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 11:35:00	1.27357	1.273912	1.2739609	0.0003909
2023-06-18 11:40:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:45:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:50:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 11:55:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 12:00:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 12:05:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 12:10:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 12:15:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 12:20:00	1.27395	1.273912	1.2743409	0.0003909
2023-06-18 12:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 12:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 12:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 12:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 12:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 12:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 12:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 13:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 14:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 15:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:10:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:15:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 16:50:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-18 16:55:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 17:00:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:05:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:10:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:15:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:20:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:25:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:35:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 17:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 17:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 17:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 17:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 18:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 18:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 18:10:00	1.27474	1.274029	1.2751309	0.0003909
2023-06-18 18:15:00	1.27434	1.274068	1.2747309	0.0003909
2023-06-18 18:20:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-18 18:25:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-18 18:30:00	1.27474	1.274225	1.2751309	0.0003909
2023-06-18 18:35:00	1.27474	1.274304	1.2751309	0.0003909
2023-06-18 18:40:00	1.27434	1.274343	1.2747309	0.0003909
2023-06-18 18:45:00	1.27395	1.274343	1.2743409	0.0003909
2023-06-18 18:50:00	1.27395	1.274343	1.2743409	0.0003909
2023-06-18 18:55:00	1.27395	1.274343	1.2743409	0.0003909
2023-06-18 19:00:00	1.27395	1.274264	1.2743409	0.0003909
2023-06-18 19:05:00	1.27395	1.274225	1.2743409	0.0003909
2023-06-18 19:10:00	1.27395	1.274186	1.2743409	0.0003909
2023-06-18 19:15:00	1.27395	1.274147	1.2743409	0.0003909
2023-06-18 19:20:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 19:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 19:30:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 19:35:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 19:40:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 19:45:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 19:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 19:55:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-18 20:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 20:05:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 20:10:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:15:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:20:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:25:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:35:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:40:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 20:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 20:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 20:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 21:00:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 21:05:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-18 21:10:00	1.27474	1.274029	1.2751309	0.0003909
2023-06-18 21:15:00	1.27395	1.274029	1.2743409	0.0003909
2023-06-18 21:20:00	1.27395	1.274029	1.2743409	0.0003909
2023-06-18 21:25:00	1.27434	1.274068	1.2747309	0.0003909
2023-06-18 21:30:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 21:35:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 21:40:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 21:45:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 21:50:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 21:55:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 22:00:00	1.27474	1.274068	1.2751309	0.0003909
2023-06-18 22:05:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-18 22:10:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-18 22:15:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 22:20:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 22:25:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 22:30:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 22:35:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-18 22:40:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-18 22:45:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-18 22:50:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 22:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-18 23:00:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-18 23:05:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 23:10:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-18 23:15:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 23:20:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 23:25:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-18 23:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-18 23:35:00	1.27474	1.274107	1.2751309	0.0003909
2023-06-18 23:40:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-18 23:45:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-18 23:50:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-18 23:55:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-19 00:00:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-19 00:05:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 00:10:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 00:15:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 00:20:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 00:25:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 00:30:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 00:35:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 00:40:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 00:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 00:50:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-19 00:55:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-19 01:00:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-19 01:05:00	1.27474	1.274068	1.2751309	0.0003909
2023-06-19 01:10:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-19 01:15:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-19 01:20:00	1.27434	1.274185	1.2747309	0.0003909
2023-06-19 01:25:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 01:30:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 01:35:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 01:40:00	1.27434	1.274263	1.2747309	0.0003909
2023-06-19 01:45:00	1.27474	1.274342	1.2751309	0.0003909
2023-06-19 01:50:00	1.27434	1.274342	1.2747309	0.0003909
2023-06-19 01:55:00	1.27395	1.274263	1.2743409	0.0003909
2023-06-19 02:00:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-19 02:05:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 02:10:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 02:15:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 02:20:00	1.27434	1.274263	1.2747309	0.0003909
2023-06-19 02:25:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-19 02:30:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 02:35:00	1.27434	1.274145	1.2747309	0.0003909
2023-06-19 02:40:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 02:45:00	1.27434	1.274145	1.2747309	0.0003909
2023-06-19 02:50:00	1.27395	1.274145	1.2743409	0.0003909
2023-06-19 02:55:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 03:00:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 03:05:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 03:10:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 03:15:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 03:20:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 03:25:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 03:30:00	1.27434	1.274145	1.2747309	0.0003909
2023-06-19 03:35:00	1.27434	1.274145	1.2747309	0.0003909
2023-06-19 03:40:00	1.27474	1.274224	1.2751309	0.0003909
2023-06-19 03:45:00	1.27434	1.274263	1.2747309	0.0003909
2023-06-19 03:50:00	1.27434	1.274302	1.2747309	0.0003909
2023-06-19 03:55:00	1.27474	1.274342	1.2751309	0.0003909
2023-06-19 04:00:00	1.27474	1.274421	1.2751309	0.0003909
2023-06-19 04:05:00	1.27434	1.274421	1.2747309	0.0003909
2023-06-19 04:10:00	1.27474	1.2745	1.2751309	0.0003909
2023-06-19 04:15:00	1.27434	1.2745	1.2747309	0.0003909
2023-06-19 04:20:00	1.27395	1.274461	1.2743409	0.0003909
2023-06-19 04:25:00	1.27474	1.274501	1.2751309	0.0003909
2023-06-19 04:30:00	1.27434	1.274461	1.2747309	0.0003909
2023-06-19 04:35:00	1.27474	1.274501	1.2751309	0.0003909
2023-06-19 04:40:00	1.27434	1.274501	1.2747309	0.0003909
2023-06-19 04:45:00	1.27474	1.274501	1.2751309	0.0003909
2023-06-19 04:50:00	1.27434	1.274461	1.2747309	0.0003909
2023-06-19 04:55:00	1.27474	1.274501	1.2751309	0.0003909
2023-06-19 05:00:00	1.27395	1.274422	1.2743409	0.0003909
2023-06-19 05:05:00	1.27434	1.274422	1.2747309	0.0003909
2023-06-19 05:10:00	1.27434	1.274461	1.2747309	0.0003909
2023-06-19 05:15:00	1.27434	1.274421	1.2747309	0.0003909
2023-06-19 05:20:00	1.27474	1.274461	1.2751309	0.0003909
2023-06-19 05:25:00	1.27513	1.2745	1.2755209	0.0003909
2023-06-19 05:30:00	1.2763	1.274696	1.2766909	0.0003909
2023-06-19 05:35:00	1.27552	1.274774	1.2759109	0.0003909
2023-06-19 05:40:00	1.27552	1.274892	1.2759109	0.0003909
2023-06-19 05:45:00	1.27552	1.27497	1.2759109	0.0003909
2023-06-19 05:50:00	1.27474	1.275049	1.2751309	0.0003909
2023-06-19 05:55:00	1.27434	1.275049	1.2747309	0.0003909
2023-06-19 06:00:00	1.27474	1.275089	1.2751309	0.0003909
2023-06-19 06:05:00	1.27434	1.275089	1.2747309	0.0003909
2023-06-19 06:10:00	1.27395	1.27501	1.2743409	0.0003909
2023-06-19 06:15:00	1.27434	1.274931	1.2747309	0.0003909
2023-06-19 06:20:00	1.27474	1.274775	1.2751309	0.0003909
2023-06-19 06:25:00	1.27434	1.274657	1.2747309	0.0003909
2023-06-19 06:30:00	1.27434	1.274539	1.2747309	0.0003909
2023-06-19 06:35:00	1.27395	1.274382	1.2743409	0.0003909
2023-06-19 06:40:00	1.27434	1.274342	1.2747309	0.0003909
2023-06-19 06:45:00	1.27434	1.274342	1.2747309	0.0003909
2023-06-19 06:50:00	1.27474	1.274342	1.2751309	0.0003909
2023-06-19 06:55:00	1.27395	1.274303	1.2743409	0.0003909
2023-06-19 07:00:00	1.27395	1.274303	1.2743409	0.0003909
2023-06-19 07:05:00	1.27395	1.274264	1.2743409	0.0003909
2023-06-19 07:10:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 07:15:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 07:20:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-19 07:25:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-19 07:30:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-19 07:35:00	1.27434	1.274068	1.2747309	0.0003909
2023-06-19 07:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 07:45:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-19 07:50:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 07:55:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 08:00:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-19 08:05:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 08:10:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 08:15:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 08:20:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 08:25:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 08:30:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 08:35:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-19 08:40:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 08:45:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 08:50:00	1.27552	1.274224	1.2759109	0.0003909
2023-06-19 08:55:00	1.27552	1.274381	1.2759109	0.0003909
2023-06-19 09:00:00	1.27552	1.274499	1.2759109	0.0003909
2023-06-19 09:05:00	1.27513	1.274617	1.2755209	0.0003909
2023-06-19 09:10:00	1.27434	1.274656	1.2747309	0.0003909
2023-06-19 09:15:00	1.27474	1.274735	1.2751309	0.0003909
2023-06-19 09:20:00	1.27395	1.274735	1.2743409	0.0003909
2023-06-19 09:25:00	1.27395	1.274696	1.2743409	0.0003909
2023-06-19 09:30:00	1.27513	1.274814	1.2755209	0.0003909
2023-06-19 09:35:00	1.27474	1.274854	1.2751309	0.0003909
2023-06-19 09:40:00	1.27395	1.274697	1.2743409	0.0003909
2023-06-19 09:45:00	1.27552	1.274697	1.2759109	0.0003909
2023-06-19 09:50:00	1.27552	1.274697	1.2759109	0.0003909
2023-06-19 09:55:00	1.27434	1.274618	1.2747309	0.0003909
2023-06-19 10:00:00	1.27395	1.274579	1.2743409	0.0003909
2023-06-19 10:05:00	1.27552	1.274657	1.2759109	0.0003909
2023-06-19 10:10:00	1.2763	1.274892	1.2766909	0.0003909
2023-06-19 10:15:00	1.27708	1.275205	1.2774709	0.0003909
2023-06-19 10:20:00	1.27708	1.2754	1.2774709	0.0003909
2023-06-19 10:25:00	1.27748	1.275674	1.2778709	0.0003909
2023-06-19 10:30:00	1.27708	1.275987	1.2774709	0.0003909
2023-06-19 10:35:00	1.27825	1.27626	1.2786409	0.0003909
2023-06-19 10:40:00	1.27825	1.276533	1.2786409	0.0003909
2023-06-19 10:45:00	1.27825	1.276924	1.2786409	0.0003909
2023-06-19 10:50:00	1.27708	1.277237	1.2774709	0.0003909
2023-06-19 10:55:00	1.27552	1.277237	1.2759109	0.0003909
2023-06-19 11:00:00	1.27552	1.277159	1.2759109	0.0003909
2023-06-19 11:05:00	1.27552	1.277003	1.2759109	0.0003909
2023-06-19 11:10:00	1.27513	1.276808	1.2755209	0.0003909
2023-06-19 11:15:00	1.27474	1.276534	1.2751309	0.0003909
2023-06-19 11:20:00	1.27474	1.2763	1.2751309	0.0003909
2023-06-19 11:25:00	1.27474	1.275949	1.2751309	0.0003909
2023-06-19 11:30:00	1.27434	1.275558	1.2747309	0.0003909
2023-06-19 11:35:00	1.27474	1.275207	1.2751309	0.0003909
2023-06-19 11:40:00	1.27434	1.274933	1.2747309	0.0003909
2023-06-19 11:45:00	1.27434	1.274815	1.2747309	0.0003909
2023-06-19 11:50:00	1.27434	1.274697	1.2747309	0.0003909
2023-06-19 11:55:00	1.27474	1.274619	1.2751309	0.0003909
2023-06-19 12:00:00	1.27434	1.27454	1.2747309	0.0003909
2023-06-19 12:05:00	1.27395	1.274461	1.2743409	0.0003909
2023-06-19 12:10:00	1.27434	1.274421	1.2747309	0.0003909
2023-06-19 12:15:00	1.27474	1.274421	1.2751309	0.0003909
2023-06-19 12:20:00	1.27395	1.274382	1.2743409	0.0003909
2023-06-19 12:25:00	1.27552	1.27446	1.2759109	0.0003909
2023-06-19 12:30:00	1.27552	1.274578	1.2759109	0.0003909
2023-06-19 12:35:00	1.27552	1.274696	1.2759109	0.0003909
2023-06-19 12:40:00	1.27552	1.274814	1.2759109	0.0003909
2023-06-19 12:45:00	1.27552	1.274892	1.2759109	0.0003909
2023-06-19 12:50:00	1.27552	1.27501	1.2759109	0.0003909
2023-06-19 12:55:00	1.27669	1.275284	1.2770809	0.0003909
2023-06-19 13:00:00	1.27669	1.275519	1.2770809	0.0003909
2023-06-19 13:05:00	1.2763	1.275675	1.2766909	0.0003909
2023-06-19 13:10:00	1.27708	1.275988	1.2774709	0.0003909
2023-06-19 13:15:00	1.27708	1.276144	1.2774709	0.0003909
2023-06-19 13:20:00	1.27708	1.2763	1.2774709	0.0003909
2023-06-19 13:25:00	1.27552	1.2763	1.2759109	0.0003909
2023-06-19 13:30:00	1.27434	1.276182	1.2747309	0.0003909
2023-06-19 13:35:00	1.27395	1.276025	1.2743409	0.0003909
2023-06-19 13:40:00	1.27395	1.275868	1.2743409	0.0003909
2023-06-19 13:45:00	1.27395	1.275594	1.2743409	0.0003909
2023-06-19 13:50:00	1.27395	1.27532	1.2743409	0.0003909
2023-06-19 13:55:00	1.27395	1.275085	1.2743409	0.0003909
2023-06-19 14:00:00	1.27395	1.274772	1.2743409	0.0003909
2023-06-19 14:05:00	1.27395	1.274459	1.2743409	0.0003909
2023-06-19 14:10:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 14:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 14:20:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-19 14:25:00	1.27395	1.27395	1.2743409	0.0003909
2023-06-19 14:30:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-19 14:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 14:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 14:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 14:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 14:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:00:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:05:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:20:00	1.27434	1.273989	1.2747309	0.0003909
2023-06-19 15:25:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:30:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:35:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 15:50:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-19 15:55:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 16:00:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 16:05:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 16:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 16:15:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 16:20:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-19 16:25:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 16:30:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 16:35:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 16:40:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 16:45:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 16:50:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 16:55:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 17:00:00	1.27434	1.274028	1.2747309	0.0003909
2023-06-19 17:05:00	1.27395	1.274028	1.2743409	0.0003909
2023-06-19 17:10:00	1.27395	1.273989	1.2743409	0.0003909
2023-06-19 17:15:00	1.27474	1.274068	1.2751309	0.0003909
2023-06-19 17:20:00	1.27395	1.274068	1.2743409	0.0003909
2023-06-19 17:25:00	1.27434	1.274107	1.2747309	0.0003909
2023-06-19 17:30:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-19 17:35:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-19 17:40:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-19 17:45:00	1.27474	1.274186	1.2751309	0.0003909
2023-06-19 17:50:00	1.27474	1.274226	1.2751309	0.0003909
2023-06-19 17:55:00	1.27434	1.274265	1.2747309	0.0003909
2023-06-19 18:00:00	1.27434	1.274304	1.2747309	0.0003909
2023-06-19 18:05:00	1.27434	1.274264	1.2747309	0.0003909
2023-06-19 18:10:00	1.27434	1.274303	1.2747309	0.0003909
2023-06-19 18:15:00	1.27474	1.274343	1.2751309	0.0003909
2023-06-19 18:20:00	1.27395	1.274343	1.2743409	0.0003909
2023-06-19 18:25:00	1.27434	1.274382	1.2747309	0.0003909
2023-06-19 18:30:00	1.27434	1.274421	1.2747309	0.0003909
2023-06-19 18:35:00	1.27434	1.274381	1.2747309	0.0003909
2023-06-19 18:40:00	1.27474	1.274381	1.2751309	0.0003909
2023-06-19 18:45:00	1.27395	1.274342	1.2743409	0.0003909
2023-06-19 18:50:00	1.27434	1.274342	1.2747309	0.0003909
2023-06-19 18:55:00	1.27395	1.274303	1.2743409	0.0003909
2023-06-19 19:00:00	1.27434	1.274303	1.2747309	0.0003909
2023-06-19 19:05:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-19 19:10:00	1.27474	1.274303	1.2751309	0.0003909
2023-06-19 19:15:00	1.27434	1.274303	1.2747309	0.0003909
2023-06-19 19:20:00	1.27395	1.274264	1.2743409	0.0003909
2023-06-19 19:25:00	1.27395	1.274225	1.2743409	0.0003909
2023-06-19 19:30:00	1.27434	1.274185	1.2747309	0.0003909
2023-06-19 19:35:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 19:40:00	1.27474	1.274264	1.2751309	0.0003909
2023-06-19 19:45:00	1.27395	1.274264	1.2743409	0.0003909
2023-06-19 19:50:00	1.27434	1.274264	1.2747309	0.0003909
2023-06-19 19:55:00	1.27395	1.274264	1.2743409	0.0003909
2023-06-19 20:00:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 20:05:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 20:10:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-19 20:15:00	1.27434	1.274263	1.2747309	0.0003909
2023-06-19 20:20:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-19 20:25:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 20:30:00	1.27395	1.274145	1.2743409	0.0003909
2023-06-19 20:35:00	1.27474	1.274224	1.2751309	0.0003909
2023-06-19 20:40:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 20:45:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 20:50:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 20:55:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 21:00:00	1.27434	1.274185	1.2747309	0.0003909
2023-06-19 21:05:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 21:10:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 21:15:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-19 21:20:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 21:25:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 21:30:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 21:35:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 21:40:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 21:45:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 21:50:00	1.27434	1.274067	1.2747309	0.0003909
2023-06-19 21:55:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 22:00:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 22:05:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 22:10:00	1.27434	1.274106	1.2747309	0.0003909
2023-06-19 22:15:00	1.27395	1.274106	1.2743409	0.0003909
2023-06-19 22:20:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 22:25:00	1.27395	1.274067	1.2743409	0.0003909
2023-06-19 22:30:00	1.27474	1.274146	1.2751309	0.0003909
2023-06-19 22:35:00	1.27395	1.274146	1.2743409	0.0003909
2023-06-19 22:40:00	1.27395	1.274107	1.2743409	0.0003909
2023-06-19 22:45:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-19 22:50:00	1.27434	1.274146	1.2747309	0.0003909
2023-06-19 22:55:00	1.27434	1.274185	1.2747309	0.0003909
2023-06-19 23:00:00	1.27434	1.274185	1.2747309	0.0003909
2023-06-19 23:05:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-19 23:10:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-19 23:15:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-19 23:20:00	1.27395	1.274145	1.2743409	0.0003909
2023-06-19 23:25:00	1.27434	1.274184	1.2747309	0.0003909
2023-06-19 23:30:00	1.27395	1.274184	1.2743409	0.0003909
2023-06-19 23:35:00	1.27434	1.274184	1.2747309	0.0003909
2023-06-19 23:40:00	1.27434	1.274184	1.2747309	0.0003909
2023-06-19 23:45:00	1.27434	1.274184	1.2747309	0.0003909
2023-06-19 23:50:00	1.27434	1.274184	1.2747309	0.0003909
2023-06-19 23:55:00	1.27474	1.274263	1.2751309	0.0003909
2023-06-20 00:00:00	1.27434	1.274263	1.2747309	0.0003909
2023-06-20 00:05:00	1.27434	1.274302	1.2747309	0.0003909
2023-06-20 00:10:00	1.27395	1.274302	1.2743409	0.0003909
2023-06-20 00:15:00	1.27434	1.274302	1.2747309	0.0003909
2023-06-20 00:20:00	1.27434	1.274341	1.2747309	0.0003909
2023-06-20 00:25:00	1.27434	1.274341	1.2747309	0.0003909
2023-06-20 00:30:00	1.27434	1.274341	1.2747309	0.0003909
2023-06-20 00:35:00	1.27395	1.274302	1.2743409	0.0003909
2023-06-20 00:40:00	1.27434	1.274302	1.2747309	0.0003909
2023-06-20 00:45:00	1.27434	1.274262	1.2747309	0.0003909
2023-06-20 00:50:00	1.27395	1.274223	1.2743409	0.0003909
2023-06-20 00:55:00	1.27434	1.274223	1.2747309	0.0003909
2023-06-20 01:00:00	1.27474	1.274302	1.2751309	0.0003909
2023-06-20 01:05:00	1.27395	1.274263	1.2743409	0.0003909
2023-06-20 01:10:00	1.27395	1.274224	1.2743409	0.0003909
2023-06-20 01:15:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-20 01:20:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-20 01:25:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-20 01:30:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-20 01:35:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-20 01:40:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-20 01:45:00	1.27474	1.274264	1.2751309	0.0003909
2023-06-20 01:50:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-20 01:55:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-20 02:00:00	1.27434	1.274224	1.2747309	0.0003909
2023-06-20 02:05:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-20 02:10:00	1.27395	1.274185	1.2743409	0.0003909
2023-06-20 02:15:00	1.27474	1.274225	1.2751309	0.0003909
2023-06-20 02:20:00	1.27474	1.274265	1.2751309	0.0003909
2023-06-20 02:25:00	1.27474	1.274344	1.2751309	0.0003909
2023-06-20 02:30:00	1.27395	1.274305	1.2743409	0.0003909
2023-06-20 02:35:00	1.27434	1.274265	1.2747309	0.0003909
2023-06-20 02:40:00	1.27513	1.274383	1.2755209	0.0003909
2023-06-20 02:45:00	1.27434	1.274422	1.2747309	0.0003909
2023-06-20 02:50:00	1.27474	1.274462	1.2751309	0.0003909
2023-06-20 02:55:00	1.27434	1.274501	1.2747309	0.0003909
2023-06-20 03:00:00	1.27434	1.27454	1.2747309	0.0003909
2023-06-20 03:05:00	1.27434	1.2745	1.2747309	0.0003909
2023-06-20 03:10:00	1.27474	1.2745	1.2751309	0.0003909
2023-06-20 03:15:00	1.27474	1.2745	1.2751309	0.0003909
2023-06-20 03:20:00	1.27474	1.274579	1.2751309	0.0003909
2023-06-20 03:25:00	1.27395	1.27454	1.2743409	0.0003909
2023-06-20 03:30:00	1.27434	1.274461	1.2747309	0.0003909
2023-06-20 03:35:00	1.27434	1.274461	1.2747309	0.0003909
2023-06-20 03:40:00	1.27474	1.274461	1.2751309	0.0003909
2023-06-20 03:45:00	1.27434	1.274461	1.2747309	0.0003909
2023-06-20 03:50:00	1.27474	1.274501	1.2751309	0.0003909
2023-06-20 03:55:00	1.27474	1.274541	1.2751309	0.0003909
2023-06-20 04:00:00	1.27474	1.274541	1.2751309	0.0003909
2023-06-20 04:05:00	1.27434	1.274501	1.2747309	0.0003909
2023-06-20 04:10:00	1.27474	1.274501	1.2751309	0.0003909
2023-06-20 04:15:00	1.27474	1.27458	1.2751309	0.0003909
2023-06-20 04:20:00	1.27434	1.27458	1.2747309	0.0003909
2023-06-20 04:25:00	1.27434	1.27458	1.2747309	0.0003909
2023-06-20 04:30:00	1.27474	1.27458	1.2751309	0.0003909
2023-06-20 04:35:00	1.27513	1.274659	1.2755209	0.0003909
2023-06-20 04:40:00	1.27513	1.274698	1.2755209	0.0003909
2023-06-20 04:45:00	1.27474	1.274698	1.2751309	0.0003909
2023-06-20 04:50:00	1.27474	1.274698	1.2751309	0.0003909
2023-06-20 04:55:00	1.27434	1.274698	1.2747309	0.0003909
2023-06-20 05:00:00	1.27434	1.274658	1.2747309	0.0003909
2023-06-20 05:05:00	1.27474	1.274658	1.2751309	0.0003909
2023-06-20 05:10:00	1.27474	1.274698	1.2751309	0.0003909
2023-06-20 05:15:00	1.27513	1.274777	1.2755209	0.0003909
2023-06-20 05:20:00	1.27474	1.274777	1.2751309	0.0003909
2023-06-20 05:25:00	1.27474	1.274738	1.2751309	0.0003909
2023-06-20 05:30:00	1.27474	1.274699	1.2751309	0.0003909
2023-06-20 05:35:00	1.27513	1.274738	1.2755209	0.0003909
2023-06-20 05:40:00	1.27552	1.274816	1.2759109	0.0003909
2023-06-20 05:45:00	1.27552	1.274934	1.2759109	0.0003909
2023-06-20 05:50:00	1.27552	1.275052	1.2759109	0.0003909
2023-06-20 05:55:00	1.27513	1.275091	1.2755209	0.0003909
2023-06-20 06:00:00	1.27513	1.27513	1.2755209	0.0003909
2023-06-20 06:05:00	1.27513	1.27513	1.2755209	0.0003909
2023-06-20 06:10:00	1.27474	1.27513	1.2751309	0.0003909
2023-06-20 06:15:00	1.27434	1.27509	1.2747309	0.0003909
2023-06-20 06:20:00	1.27474	1.27509	1.2751309	0.0003909
2023-06-20 06:25:00	1.27513	1.27509	1.2755209	0.0003909
2023-06-20 06:30:00	1.27552	1.27509	1.2759109	0.0003909
2023-06-20 06:35:00	1.2763	1.275168	1.2766909	0.0003909
2023-06-20 06:40:00	1.27669	1.275285	1.2770809	0.0003909
2023-06-20 06:45:00	1.27552	1.275324	1.2759109	0.0003909
2023-06-20 06:50:00	1.27552	1.275363	1.2759109	0.0003909
2023-06-20 06:55:00	1.27513	1.275363	1.2755209	0.0003909
2023-06-20 07:00:00	1.27513	1.275402	1.2755209	0.0003909
2023-06-20 07:05:00	1.27552	1.27552	1.2759109	0.0003909
2023-06-20 07:10:00	1.27552	1.275598	1.2759109	0.0003909
2023-06-20 07:15:00	1.27513	1.275598	1.2755209	0.0003909
2023-06-20 07:20:00	1.27552	1.275598	1.2759109	0.0003909
2023-06-20 07:25:00	1.27513	1.275481	1.2755209	0.0003909
2023-06-20 07:30:00	1.27474	1.275286	1.2751309	0.0003909
2023-06-20 07:35:00	1.27708	1.275442	1.2774709	0.0003909
2023-06-20 07:40:00	1.2892	1.27681	1.2895909	0.0003909
2023-06-20 07:45:00	1.31225	1.280522	1.3126409	0.0003909
2023-06-20 07:50:00	1.35407	1.288416	1.3544609	0.0003909
2023-06-20 07:55:00	1.374	1.298264	1.3743909	0.0003909
2023-06-20 08:00:00	1.38611	1.309323	1.3865009	0.0003909
2023-06-20 08:05:00	1.39432	1.321242	1.3947109	0.0003909
2023-06-20 08:10:00	1.40096	1.333786	1.4013509	0.0003909
2023-06-20 08:15:00	1.40682	1.346955	1.4072109	0.0003909
2023-06-20 08:20:00	1.41268	1.360749	1.4130709	0.0003909
2023-06-20 08:25:00	1.41738	1.374779	1.4177709	0.0003909
2023-06-20 08:30:00	1.42089	1.387948	1.4212809	0.0003909
2023-06-20 08:35:00	1.42402	1.399125	1.4244109	0.0003909
2023-06-20 08:40:00	1.42715	1.406433	1.4275409	0.0003909
2023-06-20 08:45:00	1.43027	1.41206	1.4306609	0.0003909
2023-06-20 08:50:00	1.43222	1.416671	1.4326109	0.0003909
2023-06-20 08:55:00	1.43496	1.420735	1.4353509	0.0003909
2023-06-20 09:00:00	1.43652	1.424291	1.4369109	0.0003909
2023-06-20 09:05:00	1.43848	1.427457	1.4388709	0.0003909
2023-06-20 09:10:00	1.44043	1.430232	1.4408209	0.0003909
2023-06-20 09:15:00	1.4416	1.432654	1.4419909	0.0003909
2023-06-20 09:20:00	1.44278	1.434843	1.4431709	0.0003909
2023-06-20 09:25:00	1.44473	1.436914	1.4451209	0.0003909
2023-06-20 09:30:00	1.4459	1.438789	1.4462909	0.0003909
2023-06-20 09:35:00	1.44746	1.440508	1.4478509	0.0003909
2023-06-20 09:40:00	1.44785	1.442071	1.4482409	0.0003909
2023-06-20 09:45:00	1.44903	1.443478	1.4494209	0.0003909
2023-06-20 09:50:00	1.44981	1.444807	1.4502009	0.0003909
2023-06-20 09:55:00	1.45059	1.446018	1.4509809	0.0003909
2023-06-20 10:00:00	1.45098	1.447073	1.4513709	0.0003909
2023-06-20 10:05:00	1.45176	1.448089	1.4521509	0.0003909
2023-06-20 10:10:00	1.45255	1.449066	1.4529409	0.0003909
2023-06-20 10:15:00	1.45411	1.450004	1.4545009	0.0003909
2023-06-20 10:20:00	1.45528	1.450942	1.4556709	0.0003909
2023-06-20 10:25:00	1.45567	1.451763	1.4560609	0.0003909
2023-06-20 10:30:00	1.45684	1.452662	1.4572309	0.0003909
2023-06-20 10:35:00	1.45684	1.453443	1.4572309	0.0003909
2023-06-20 10:40:00	1.45684	1.454146	1.4572309	0.0003909
2023-06-20 10:45:00	1.45684	1.454771	1.4572309	0.0003909
2023-06-20 10:50:00	1.45645	1.455318	1.4568409	0.0003909
2023-06-20 10:55:00	1.45684	1.455826	1.4572309	0.0003909
2023-06-20 11:00:00	1.45723	1.456294	1.4576209	0.0003909
2023-06-20 11:05:00	1.45762	1.456645	1.4580109	0.0003909
2023-06-20 11:10:00	1.45841	1.456958	1.4588009	0.0003909
2023-06-20 11:15:00	1.45841	1.457232	1.4588009	0.0003909
2023-06-20 11:20:00	1.45841	1.457389	1.4588009	0.0003909
2023-06-20 11:25:00	1.45841	1.457546	1.4588009	0.0003909
2023-06-20 11:30:00	1.45997	1.457859	1.4603609	0.0003909
2023-06-20 11:35:00	1.45997	1.458172	1.4603609	0.0003909
2023-06-20 11:40:00	1.45997	1.458524	1.4603609	0.0003909
2023-06-20 11:45:00	1.45997	1.458837	1.4603609	0.0003909
2023-06-20 11:50:00	1.46075	1.459189	1.4611409	0.0003909
2023-06-20 11:55:00	1.46114	1.459541	1.4615309	0.0003909
2023-06-20 12:00:00	1.46075	1.459775	1.4611409	0.0003909
2023-06-20 12:05:00	1.46153	1.460087	1.4619209	0.0003909
2023-06-20 12:10:00	1.46153	1.460399	1.4619209	0.0003909
2023-06-20 12:15:00	1.46153	1.460711	1.4619209	0.0003909
2023-06-20 12:20:00	1.46153	1.460867	1.4619209	0.0003909
2023-06-20 12:25:00	1.46153	1.461023	1.4619209	0.0003909
2023-06-20 12:30:00	1.46153	1.461179	1.4619209	0.0003909
2023-06-20 12:35:00	1.46232	1.461414	1.4627109	0.0003909
2023-06-20 12:40:00	1.46153	1.461492	1.4619209	0.0003909
2023-06-20 12:45:00	1.46153	1.461531	1.4619209	0.0003909
2023-06-20 12:50:00	1.46192	1.461648	1.4623109	0.0003909
2023-06-20 12:55:00	1.46271	1.461766	1.4631009	0.0003909
2023-06-20 13:00:00	1.46309	1.461922	1.4634809	0.0003909
2023-06-20 13:05:00	1.46309	1.462078	1.4634809	0.0003909
2023-06-20 13:10:00	1.46348	1.462273	1.4638709	0.0003909
2023-06-20 13:15:00	1.46388	1.462508	1.4642709	0.0003909
2023-06-20 13:20:00	1.46427	1.462782	1.4646609	0.0003909
2023-06-20 13:25:00	1.46427	1.462977	1.4646609	0.0003909
2023-06-20 13:30:00	1.46388	1.463212	1.4642709	0.0003909
2023-06-20 13:35:00	1.46466	1.463525	1.4650509	0.0003909
2023-06-20 13:40:00	1.46427	1.46376	1.4646609	0.0003909
2023-06-20 13:45:00	1.46466	1.463955	1.4650509	0.0003909
2023-06-20 13:50:00	1.46466	1.464112	1.4650509	0.0003909
2023-06-20 13:55:00	1.46466	1.464269	1.4650509	0.0003909
2023-06-20 14:00:00	1.46466	1.464387	1.4650509	0.0003909
2023-06-20 14:05:00	1.46544	1.464543	1.4658309	0.0003909
2023-06-20 14:10:00	1.46466	1.464582	1.4650509	0.0003909
2023-06-20 14:15:00	1.46505	1.46466	1.4654409	0.0003909
2023-06-20 14:20:00	1.46505	1.464777	1.4654409	0.0003909
2023-06-20 14:25:00	1.46505	1.464816	1.4654409	0.0003909
2023-06-20 14:30:00	1.46505	1.464894	1.4654409	0.0003909
2023-06-20 14:35:00	1.46583	1.465011	1.4662209	0.0003909
2023-06-20 14:40:00	1.46622	1.465167	1.4666109	0.0003909
2023-06-20 14:45:00	1.46583	1.465284	1.4662209	0.0003909
2023-06-20 14:50:00	1.46583	1.465401	1.4662209	0.0003909
2023-06-20 14:55:00	1.46622	1.465479	1.4666109	0.0003909
2023-06-20 15:00:00	1.46622	1.465635	1.4666109	0.0003909
2023-06-20 15:05:00	1.46622	1.465752	1.4666109	0.0003909
2023-06-20 15:10:00	1.467	1.465947	1.4673909	0.0003909
2023-06-20 15:15:00	1.46622	1.466064	1.4666109	0.0003909
2023-06-20 15:20:00	1.46622	1.466181	1.4666109	0.0003909
2023-06-20 15:25:00	1.467	1.466298	1.4673909	0.0003909
2023-06-20 15:30:00	1.46661	1.466337	1.4670009	0.0003909
2023-06-20 15:35:00	1.467	1.466454	1.4673909	0.0003909
2023-06-20 15:40:00	1.467	1.466571	1.4673909	0.0003909
2023-06-20 15:45:00	1.46661	1.46661	1.4670009	0.0003909
2023-06-20 15:50:00	1.467	1.466688	1.4673909	0.0003909
2023-06-20 15:55:00	1.46661	1.466727	1.4670009	0.0003909
2023-06-20 16:00:00	1.46661	1.466688	1.4670009	0.0003909
2023-06-20 16:05:00	1.46739	1.466805	1.4677809	0.0003909
2023-06-20 16:10:00	1.467	1.466883	1.4673909	0.0003909
2023-06-20 16:15:00	1.46739	1.466922	1.4677809	0.0003909
2023-06-20 16:20:00	1.46739	1.467	1.4677809	0.0003909
2023-06-20 16:25:00	1.46739	1.467039	1.4677809	0.0003909
2023-06-20 16:30:00	1.46739	1.467078	1.4677809	0.0003909
2023-06-20 16:35:00	1.467	1.467117	1.4673909	0.0003909
2023-06-20 16:40:00	1.46779	1.467196	1.4681809	0.0003909
2023-06-20 16:45:00	1.46739	1.467274	1.4677809	0.0003909
2023-06-20 16:50:00	1.46779	1.467392	1.4681809	0.0003909
2023-06-20 16:55:00	1.46779	1.467432	1.4681809	0.0003909
2023-06-20 17:00:00	1.46779	1.467511	1.4681809	0.0003909
2023-06-20 17:05:00	1.46779	1.467551	1.4681809	0.0003909
2023-06-20 17:10:00	1.46779	1.467591	1.4681809	0.0003909
2023-06-20 17:15:00	1.46779	1.467631	1.4681809	0.0003909
2023-06-20 17:20:00	1.46779	1.467671	1.4681809	0.0003909
2023-06-20 17:25:00	1.46779	1.46775	1.4681809	0.0003909
2023-06-20 17:30:00	1.46779	1.46775	1.4681809	0.0003909
2023-06-20 17:35:00	1.46779	1.46779	1.4681809	0.0003909
2023-06-20 17:40:00	1.46779	1.46779	1.4681809	0.0003909
2023-06-20 17:45:00	1.46779	1.46779	1.4681809	0.0003909
2023-06-20 17:50:00	1.46779	1.46779	1.4681809	0.0003909
2023-06-20 17:55:00	1.46818	1.467829	1.4685709	0.0003909
2023-06-20 18:00:00	1.46779	1.467829	1.4681809	0.0003909
2023-06-20 18:05:00	1.46818	1.467868	1.4685709	0.0003909
2023-06-20 18:10:00	1.46779	1.467868	1.4681809	0.0003909
2023-06-20 18:15:00	1.46857	1.467946	1.4689609	0.0003909
2023-06-20 18:20:00	1.46857	1.468024	1.4689609	0.0003909
2023-06-20 18:25:00	1.46818	1.468063	1.4685709	0.0003909
2023-06-20 18:30:00	1.46857	1.468141	1.4689609	0.0003909
2023-06-20 18:35:00	1.46857	1.468219	1.4689609	0.0003909
2023-06-20 18:40:00	1.46857	1.468297	1.4689609	0.0003909
2023-06-20 18:45:00	1.46857	1.468336	1.4689609	0.0003909
2023-06-20 18:50:00	1.46818	1.468375	1.4685709	0.0003909
2023-06-20 18:55:00	1.46857	1.468414	1.4689609	0.0003909
2023-06-20 19:00:00	1.46857	1.468492	1.4689609	0.0003909
2023-06-20 19:05:00	1.46857	1.468492	1.4689609	0.0003909
2023-06-20 19:10:00	1.46935	1.46857	1.4697409	0.0003909
2023-06-20 19:15:00	1.46935	1.468687	1.4697409	0.0003909
2023-06-20 19:20:00	1.46935	1.468765	1.4697409	0.0003909
2023-06-20 19:25:00	1.46935	1.468843	1.4697409	0.0003909
2023-06-20 19:30:00	1.46896	1.468882	1.4693509	0.0003909
2023-06-20 19:35:00	1.46935	1.46896	1.4697409	0.0003909
2023-06-20 19:40:00	1.46896	1.469038	1.4693509	0.0003909
2023-06-20 19:45:00	1.46935	1.469116	1.4697409	0.0003909
2023-06-20 19:50:00	1.46935	1.469194	1.4697409	0.0003909
2023-06-20 19:55:00	1.46935	1.469272	1.4697409	0.0003909
2023-06-20 20:00:00	1.46935	1.469272	1.4697409	0.0003909
2023-06-20 20:05:00	1.46935	1.469272	1.4697409	0.0003909
2023-06-20 20:10:00	1.46935	1.469272	1.4697409	0.0003909
2023-06-20 20:15:00	1.46935	1.469272	1.4697409	0.0003909
2023-06-20 20:20:00	1.46935	1.469311	1.4697409	0.0003909
2023-06-20 20:25:00	1.46896	1.469272	1.4693509	0.0003909
2023-06-20 20:30:00	1.46935	1.469311	1.4697409	0.0003909
2023-06-20 20:35:00	1.46935	1.469311	1.4697409	0.0003909
2023-06-20 20:40:00	1.46974	1.46935	1.4701309	0.0003909
2023-06-20 20:45:00	1.46935	1.46935	1.4697409	0.0003909
2023-06-20 20:50:00	1.46935	1.46935	1.4697409	0.0003909
2023-06-20 20:55:00	1.46974	1.469389	1.4701309	0.0003909
2023-06-20 21:00:00	1.46935	1.469389	1.4697409	0.0003909
2023-06-20 21:05:00	1.46935	1.469389	1.4697409	0.0003909
2023-06-20 21:10:00	1.47013	1.469467	1.4705209	0.0003909
2023-06-20 21:15:00	1.47013	1.469584	1.4705209	0.0003909
2023-06-20 21:20:00	1.46974	1.469623	1.4701309	0.0003909
2023-06-20 21:25:00	1.46974	1.469662	1.4701309	0.0003909
2023-06-20 21:30:00	1.46974	1.469662	1.4701309	0.0003909
2023-06-20 21:35:00	1.46974	1.469701	1.4701309	0.0003909
2023-06-20 21:40:00	1.46935	1.469701	1.4697409	0.0003909
2023-06-20 21:45:00	1.46974	1.469701	1.4701309	0.0003909
2023-06-20 21:50:00	1.47013	1.469779	1.4705209	0.0003909
2023-06-20 21:55:00	1.46974	1.469818	1.4701309	0.0003909
2023-06-20 22:00:00	1.47013	1.469818	1.4705209	0.0003909
2023-06-20 22:05:00	1.47013	1.469818	1.4705209	0.0003909
2023-06-20 22:10:00	1.47013	1.469857	1.4705209	0.0003909
2023-06-20 22:15:00	1.47052	1.469935	1.4709109	0.0003909
2023-06-20 22:20:00	1.47052	1.470013	1.4709109	0.0003909
2023-06-20 22:25:00	1.47052	1.470091	1.4709109	0.0003909
2023-06-20 22:30:00	1.47052	1.470208	1.4709109	0.0003909
2023-06-20 22:35:00	1.47052	1.470286	1.4709109	0.0003909
2023-06-20 22:40:00	1.47091	1.470364	1.4713009	0.0003909
2023-06-20 22:45:00	1.47052	1.470442	1.4709109	0.0003909
2023-06-20 22:50:00	1.47052	1.470481	1.4709109	0.0003909
2023-06-20 22:55:00	1.47052	1.47052	1.4709109	0.0003909
2023-06-20 23:00:00	1.47091	1.470598	1.4713009	0.0003909
2023-06-20 23:05:00	1.47091	1.470637	1.4713009	0.0003909
2023-06-20 23:10:00	1.47091	1.470676	1.4713009	0.0003909
2023-06-20 23:15:00	1.47091	1.470715	1.4713009	0.0003909
2023-06-20 23:20:00	1.47091	1.470754	1.4713009	0.0003909
2023-06-20 23:25:00	1.47091	1.470793	1.4713009	0.0003909
2023-06-20 23:30:00	1.47091	1.470793	1.4713009	0.0003909
2023-06-20 23:35:00	1.47091	1.470832	1.4713009	0.0003909
2023-06-20 23:40:00	1.47052	1.470832	1.4709109	0.0003909
2023-06-20 23:45:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-20 23:50:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-20 23:55:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:00:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:05:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:10:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:15:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:20:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:25:00	1.47091	1.470871	1.4713009	0.0003909
2023-06-21 00:30:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 00:35:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 00:40:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 00:45:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 00:50:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 00:55:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 01:00:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 01:05:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 01:10:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 01:15:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 01:20:00	1.47091	1.47091	1.4713009	0.0003909
2023-06-21 01:25:00	1.47169	1.470988	1.4720809	0.0003909
2023-06-21 01:30:00	1.4713	1.471027	1.4716909	0.0003909
2023-06-21 01:35:00	1.4713	1.471066	1.4716909	0.0003909
2023-06-21 01:40:00	1.4713	1.471105	1.4716909	0.0003909
2023-06-21 01:45:00	1.47169	1.471183	1.4720809	0.0003909
2023-06-21 01:50:00	1.4713	1.471222	1.4716909	0.0003909
2023-06-21 01:55:00	1.4713	1.471261	1.4716909	0.0003909
2023-06-21 02:00:00	1.47169	1.471339	1.4720809	0.0003909
2023-06-21 02:05:00	1.47091	1.471339	1.4713009	0.0003909
2023-06-21 02:10:00	1.4713	1.471378	1.4716909	0.0003909
2023-06-21 02:15:00	1.4713	1.471339	1.4716909	0.0003909
2023-06-21 02:20:00	1.47169	1.471378	1.4720809	0.0003909
2023-06-21 02:25:00	1.47209	1.471457	1.4724809	0.0003909
2023-06-21 02:30:00	1.4713	1.471457	1.4716909	0.0003909
2023-06-21 02:35:00	1.4713	1.471418	1.4716909	0.0003909
2023-06-21 02:40:00	1.47169	1.471457	1.4720809	0.0003909
2023-06-21 02:45:00	1.4713	1.471457	1.4716909	0.0003909
2023-06-21 02:50:00	1.47169	1.471457	1.4720809	0.0003909
2023-06-21 02:55:00	1.47169	1.471535	1.4720809	0.0003909
2023-06-21 03:00:00	1.4713	1.471535	1.4716909	0.0003909
2023-06-21 03:05:00	1.4713	1.471535	1.4716909	0.0003909
2023-06-21 03:10:00	1.4713	1.471496	1.4716909	0.0003909
2023-06-21 03:15:00	1.47169	1.471456	1.4720809	0.0003909
2023-06-21 03:20:00	1.47209	1.471535	1.4724809	0.0003909
2023-06-21 03:25:00	1.47169	1.471574	1.4720809	0.0003909
2023-06-21 03:30:00	1.47169	1.471574	1.4720809	0.0003909
2023-06-21 03:35:00	1.47209	1.471653	1.4724809	0.0003909
2023-06-21 03:40:00	1.47169	1.471653	1.4720809	0.0003909
2023-06-21 03:45:00	1.47209	1.471693	1.4724809	0.0003909
2023-06-21 03:50:00	1.47209	1.471772	1.4724809	0.0003909
2023-06-21 03:55:00	1.47248	1.47189	1.4728709	0.0003909
2023-06-21 04:00:00	1.47209	1.471969	1.4724809	0.0003909
2023-06-21 04:05:00	1.47248	1.472048	1.4728709	0.0003909
2023-06-21 04:10:00	1.47248	1.472087	1.4728709	0.0003909
2023-06-21 04:15:00	1.47248	1.472166	1.4728709	0.0003909
2023-06-21 04:20:00	1.47248	1.472245	1.4728709	0.0003909
2023-06-21 04:25:00	1.47248	1.472284	1.4728709	0.0003909
2023-06-21 04:30:00	1.47209	1.472324	1.4724809	0.0003909
2023-06-21 04:35:00	1.47248	1.472363	1.4728709	0.0003909
2023-06-21 04:40:00	1.47248	1.472402	1.4728709	0.0003909
2023-06-21 04:45:00	1.47248	1.472402	1.4728709	0.0003909
2023-06-21 04:50:00	1.47248	1.472441	1.4728709	0.0003909
2023-06-21 04:55:00	1.47286	1.472479	1.4732509	0.0003909
2023-06-21 05:00:00	1.47248	1.472479	1.4728709	0.0003909
2023-06-21 05:05:00	1.47248	1.472479	1.4728709	0.0003909
2023-06-21 05:10:00	1.47248	1.472479	1.4728709	0.0003909
2023-06-21 05:15:00	1.47248	1.472479	1.4728709	0.0003909
2023-06-21 05:20:00	1.47248	1.472518	1.4728709	0.0003909
2023-06-21 05:25:00	1.47248	1.472518	1.4728709	0.0003909
2023-06-21 05:30:00	1.47248	1.472518	1.4728709	0.0003909
2023-06-21 05:35:00	1.47248	1.472518	1.4728709	0.0003909
2023-06-21 05:40:00	1.47248	1.472518	1.4728709	0.0003909
2023-06-21 05:45:00	1.47248	1.47248	1.4728709	0.0003909
2023-06-21 05:50:00	1.47286	1.472518	1.4732509	0.0003909
2023-06-21 05:55:00	1.47365	1.472635	1.4740409	0.0003909
2023-06-21 06:00:00	1.47404	1.472791	1.4744309	0.0003909
2023-06-21 06:05:00	1.47482	1.473025	1.4752109	0.0003909
2023-06-21 06:10:00	1.4756	1.473337	1.4759909	0.0003909
2023-06-21 06:15:00	1.4756	1.473649	1.4759909	0.0003909
2023-06-21 06:20:00	1.47404	1.473805	1.4744309	0.0003909
2023-06-21 06:25:00	1.47325	1.473882	1.4736409	0.0003909
2023-06-21 06:30:00	1.47286	1.47392	1.4732509	0.0003909
2023-06-21 06:35:00	1.47248	1.47392	1.4728709	0.0003909
2023-06-21 06:40:00	1.47286	1.47392	1.4732509	0.0003909
2023-06-21 06:45:00	1.47248	1.473803	1.4728709	0.0003909
2023-06-21 06:50:00	1.47248	1.473647	1.4728709	0.0003909
2023-06-21 06:55:00	1.47248	1.473413	1.4728709	0.0003909
2023-06-21 07:00:00	1.47248	1.473101	1.4728709	0.0003909
2023-06-21 07:05:00	1.47209	1.47275	1.4724809	0.0003909
2023-06-21 07:10:00	1.47286	1.472632	1.4732509	0.0003909
2023-06-21 07:15:00	1.47248	1.472555	1.4728709	0.0003909
2023-06-21 07:20:00	1.47286	1.472555	1.4732509	0.0003909
2023-06-21 07:25:00	1.47248	1.472555	1.4728709	0.0003909
2023-06-21 07:30:00	1.47248	1.472517	1.4728709	0.0003909
2023-06-21 07:35:00	1.47248	1.472517	1.4728709	0.0003909
2023-06-21 07:40:00	1.47248	1.472517	1.4728709	0.0003909
2023-06-21 07:45:00	1.47248	1.472517	1.4728709	0.0003909
2023-06-21 07:50:00	1.47248	1.472517	1.4728709	0.0003909
2023-06-21 07:55:00	1.47248	1.472556	1.4728709	0.0003909
2023-06-21 08:00:00	1.47365	1.472635	1.4740409	0.0003909
2023-06-21 08:05:00	1.47248	1.472635	1.4728709	0.0003909
2023-06-21 08:10:00	1.47248	1.472597	1.4728709	0.0003909
2023-06-21 08:15:00	1.47248	1.472597	1.4728709	0.0003909
2023-06-21 08:20:00	1.47248	1.472597	1.4728709	0.0003909
2023-06-21 08:25:00	1.47248	1.472597	1.4728709	0.0003909
2023-06-21 08:30:00	1.47365	1.472714	1.4740409	0.0003909
2023-06-21 08:35:00	1.47365	1.472831	1.4740409	0.0003909
2023-06-21 08:40:00	1.47286	1.472869	1.4732509	0.0003909
2023-06-21 08:45:00	1.47248	1.472869	1.4728709	0.0003909
2023-06-21 08:50:00	1.47248	1.472752	1.4728709	0.0003909
2023-06-21 08:55:00	1.47248	1.472752	1.4728709	0.0003909
2023-06-21 09:00:00	1.47286	1.47279	1.4732509	0.0003909
2023-06-21 09:05:00	1.47325	1.472867	1.4736409	0.0003909
2023-06-21 09:10:00	1.47286	1.472905	1.4732509	0.0003909
2023-06-21 09:15:00	1.47248	1.472905	1.4728709	0.0003909
2023-06-21 09:20:00	1.47248	1.472788	1.4728709	0.0003909
2023-06-21 09:25:00	1.47248	1.472671	1.4728709	0.0003909
2023-06-21 09:30:00	1.47248	1.472633	1.4728709	0.0003909
2023-06-21 09:35:00	1.47248	1.472633	1.4728709	0.0003909
2023-06-21 09:40:00	1.47248	1.472633	1.4728709	0.0003909
2023-06-21 09:45:00	1.47248	1.472633	1.4728709	0.0003909
2023-06-21 09:50:00	1.47248	1.472595	1.4728709	0.0003909
2023-06-21 09:55:00	1.47248	1.472518	1.4728709	0.0003909
2023-06-21 10:00:00	1.47286	1.472518	1.4732509	0.0003909
2023-06-21 10:05:00	1.47286	1.472556	1.4732509	0.0003909
2023-06-21 10:10:00	1.47325	1.472633	1.4736409	0.0003909
2023-06-21 10:15:00	1.47248	1.472633	1.4728709	0.0003909
2023-06-21 10:20:00	1.47248	1.472633	1.4728709	0.0003909
2023-06-21 10:25:00	1.47286	1.472671	1.4732509	0.0003909
2023-06-21 10:30:00	1.47248	1.472671	1.4728709	0.0003909
2023-06-21 10:35:00	1.47365	1.472788	1.4740409	0.0003909
2023-06-21 10:40:00	1.47325	1.472865	1.4736409	0.0003909
2023-06-21 10:45:00	1.47209	1.472826	1.4724809	0.0003909
2023-06-21 10:50:00	1.47209	1.472749	1.4724809	0.0003909
2023-06-21 10:55:00	1.47091	1.472554	1.4713009	0.0003909
2023-06-21 11:00:00	1.47091	1.47232	1.4713009	0.0003909
2023-06-21 11:05:00	1.47091	1.472163	1.4713009	0.0003909
2023-06-21 11:10:00	1.47091	1.472006	1.4713009	0.0003909
2023-06-21 11:15:00	1.47169	1.471889	1.4720809	0.0003909
2023-06-21 11:20:00	1.47169	1.47181	1.4720809	0.0003909
2023-06-21 11:25:00	1.47248	1.471693	1.4728709	0.0003909
2023-06-21 11:30:00	1.47248	1.471616	1.4728709	0.0003909
2023-06-21 11:35:00	1.47248	1.471655	1.4728709	0.0003909
2023-06-21 11:40:00	1.47248	1.471694	1.4728709	0.0003909
2023-06-21 11:45:00	1.47286	1.471889	1.4732509	0.0003909
2023-06-21 11:50:00	1.47286	1.472084	1.4732509	0.0003909
2023-06-21 11:55:00	1.47248	1.472241	1.4728709	0.0003909
2023-06-21 12:00:00	1.47248	1.472398	1.4728709	0.0003909
2023-06-21 12:05:00	1.47248	1.472477	1.4728709	0.0003909
2023-06-21 12:10:00	1.47248	1.472556	1.4728709	0.0003909
2023-06-21 12:15:00	1.47286	1.472594	1.4732509	0.0003909
2023-06-21 12:20:00	1.47286	1.472632	1.4732509	0.0003909
2023-06-21 12:25:00	1.47286	1.47267	1.4732509	0.0003909
2023-06-21 12:30:00	1.47248	1.47267	1.4728709	0.0003909
2023-06-21 12:35:00	1.47286	1.47267	1.4732509	0.0003909
2023-06-21 12:40:00	1.47286	1.47267	1.4732509	0.0003909
2023-06-21 12:45:00	1.47248	1.47267	1.4728709	0.0003909
2023-06-21 12:50:00	1.47404	1.472826	1.4744309	0.0003909
2023-06-21 12:55:00	1.47325	1.472903	1.4736409	0.0003909
2023-06-21 13:00:00	1.47365	1.47302	1.4740409	0.0003909
2023-06-21 13:05:00	1.47325	1.473059	1.4736409	0.0003909
2023-06-21 13:10:00	1.47365	1.473138	1.4740409	0.0003909
2023-06-21 13:15:00	1.47325	1.473177	1.4736409	0.0003909
2023-06-21 13:20:00	1.47365	1.473294	1.4740409	0.0003909
2023-06-21 13:25:00	1.47365	1.473373	1.4740409	0.0003909
2023-06-21 13:30:00	1.47325	1.473412	1.4736409	0.0003909
2023-06-21 13:35:00	1.47325	1.473489	1.4736409	0.0003909
2023-06-21 13:40:00	1.47365	1.47345	1.4740409	0.0003909
2023-06-21 13:45:00	1.47404	1.473529	1.4744309	0.0003909
2023-06-21 13:50:00	1.47325	1.473489	1.4736409	0.0003909
2023-06-21 13:55:00	1.47365	1.473529	1.4740409	0.0003909
2023-06-21 14:00:00	1.47325	1.473489	1.4736409	0.0003909
2023-06-21 14:05:00	1.47404	1.473568	1.4744309	0.0003909
2023-06-21 14:10:00	1.47404	1.473607	1.4744309	0.0003909
2023-06-21 14:15:00	1.47404	1.473646	1.4744309	0.0003909
2023-06-21 14:20:00	1.47365	1.473686	1.4740409	0.0003909
2023-06-21 14:25:00	1.47404	1.473765	1.4744309	0.0003909
2023-06-21 14:30:00	1.47404	1.473804	1.4744309	0.0003909
2023-06-21 14:35:00	1.47404	1.473804	1.4744309	0.0003909
2023-06-21 14:40:00	1.47404	1.473883	1.4744309	0.0003909
2023-06-21 14:45:00	1.47404	1.473922	1.4744309	0.0003909
2023-06-21 14:50:00	1.47404	1.474001	1.4744309	0.0003909
2023-06-21 14:55:00	1.47404	1.474001	1.4744309	0.0003909
2023-06-21 15:00:00	1.47404	1.474001	1.4744309	0.0003909
2023-06-21 15:05:00	1.47404	1.474001	1.4744309	0.0003909
2023-06-21 15:10:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:15:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:20:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:25:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:30:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:35:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:40:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:45:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:50:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 15:55:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:00:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:05:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:10:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:15:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:20:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:25:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 16:30:00	1.47443	1.474079	1.4748209	0.0003909
2023-06-21 16:35:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 16:40:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 16:45:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 16:50:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 16:55:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:00:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:05:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:10:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:15:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:20:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 17:25:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 17:30:00	1.47404	1.47404	1.4744309	0.0003909
2023-06-21 17:35:00	1.47443	1.474079	1.4748209	0.0003909
2023-06-21 17:40:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:45:00	1.47404	1.474079	1.4744309	0.0003909
2023-06-21 17:50:00	1.47443	1.474118	1.4748209	0.0003909
2023-06-21 17:55:00	1.47443	1.474157	1.4748209	0.0003909
2023-06-21 18:00:00	1.47404	1.474157	1.4744309	0.0003909
2023-06-21 18:05:00	1.47404	1.474157	1.4744309	0.0003909
2023-06-21 18:10:00	1.47443	1.474196	1.4748209	0.0003909
2023-06-21 18:15:00	1.47404	1.474196	1.4744309	0.0003909
2023-06-21 18:20:00	1.47404	1.474196	1.4744309	0.0003909
2023-06-21 18:25:00	1.47404	1.474157	1.4744309	0.0003909
2023-06-21 18:30:00	1.47404	1.474157	1.4744309	0.0003909
2023-06-21 18:35:00	1.47482	1.474235	1.4752109	0.0003909
2023-06-21 18:40:00	1.47404	1.474196	1.4744309	0.0003909
2023-06-21 18:45:00	1.47404	1.474157	1.4744309	0.0003909
2023-06-21 18:50:00	1.47404	1.474157	1.4744309	0.0003909
2023-06-21 18:55:00	1.47482	1.474235	1.4752109	0.0003909
2023-06-21 19:00:00	1.47443	1.474235	1.4748209	0.0003909
2023-06-21 19:05:00	1.47404	1.474235	1.4744309	0.0003909
2023-06-21 19:10:00	1.47443	1.474274	1.4748209	0.0003909
2023-06-21 19:15:00	1.47443	1.474313	1.4748209	0.0003909
2023-06-21 19:20:00	1.47443	1.474352	1.4748209	0.0003909
2023-06-21 19:25:00	1.47443	1.474313	1.4748209	0.0003909
2023-06-21 19:30:00	1.47443	1.474352	1.4748209	0.0003909
2023-06-21 19:35:00	1.47404	1.474352	1.4744309	0.0003909
2023-06-21 19:40:00	1.47443	1.474391	1.4748209	0.0003909
2023-06-21 19:45:00	1.47482	1.474391	1.4752109	0.0003909
2023-06-21 19:50:00	1.47443	1.474391	1.4748209	0.0003909
2023-06-21 19:55:00	1.47404	1.474391	1.4744309	0.0003909
2023-06-21 20:00:00	1.47443	1.474391	1.4748209	0.0003909
2023-06-21 20:05:00	1.47443	1.474391	1.4748209	0.0003909
2023-06-21 20:10:00	1.47482	1.47443	1.4752109	0.0003909
2023-06-21 20:15:00	1.47521	1.474508	1.4756009	0.0003909
2023-06-21 20:20:00	1.47482	1.474547	1.4752109	0.0003909
2023-06-21 20:25:00	1.47482	1.474625	1.4752109	0.0003909
2023-06-21 20:30:00	1.47443	1.474625	1.4748209	0.0003909
2023-06-21 20:35:00	1.47521	1.474664	1.4756009	0.0003909
2023-06-21 20:40:00	1.47443	1.474664	1.4748209	0.0003909
2023-06-21 20:45:00	1.47482	1.474742	1.4752109	0.0003909
2023-06-21 20:50:00	1.47482	1.474781	1.4752109	0.0003909
2023-06-21 20:55:00	1.47482	1.47482	1.4752109	0.0003909
2023-06-21 21:00:00	1.47521	1.474859	1.4756009	0.0003909
2023-06-21 21:05:00	1.47521	1.474859	1.4756009	0.0003909
2023-06-21 21:10:00	1.47443	1.47482	1.4748209	0.0003909
2023-06-21 21:15:00	1.47521	1.474859	1.4756009	0.0003909
2023-06-21 21:20:00	1.47482	1.474898	1.4752109	0.0003909
2023-06-21 21:25:00	1.47521	1.474898	1.4756009	0.0003909
2023-06-21 21:30:00	1.47482	1.474937	1.4752109	0.0003909
2023-06-21 21:35:00	1.47482	1.474937	1.4752109	0.0003909
2023-06-21 21:40:00	1.4756	1.475015	1.4759909	0.0003909
2023-06-21 21:45:00	1.47521	1.475054	1.4756009	0.0003909
2023-06-21 21:50:00	1.47521	1.475054	1.4756009	0.0003909
2023-06-21 21:55:00	1.47443	1.474976	1.4748209	0.0003909
2023-06-21 22:00:00	1.47521	1.475054	1.4756009	0.0003909
2023-06-21 22:05:00	1.47521	1.475054	1.4756009	0.0003909
2023-06-21 22:10:00	1.47521	1.475093	1.4756009	0.0003909
2023-06-21 22:15:00	1.47521	1.475093	1.4756009	0.0003909
2023-06-21 22:20:00	1.47521	1.475132	1.4756009	0.0003909
2023-06-21 22:25:00	1.4756	1.47521	1.4759909	0.0003909
2023-06-21 22:30:00	1.4756	1.47521	1.4759909	0.0003909
2023-06-21 22:35:00	1.47482	1.475171	1.4752109	0.0003909
2023-06-21 22:40:00	1.47521	1.475171	1.4756009	0.0003909
2023-06-21 22:45:00	1.47521	1.475249	1.4756009	0.0003909
2023-06-21 22:50:00	1.4756	1.475288	1.4759909	0.0003909
2023-06-21 22:55:00	1.4756	1.475327	1.4759909	0.0003909
2023-06-21 23:00:00	1.47521	1.475327	1.4756009	0.0003909
2023-06-21 23:05:00	1.47521	1.475327	1.4756009	0.0003909
2023-06-21 23:10:00	1.4756	1.475366	1.4759909	0.0003909
2023-06-21 23:15:00	1.4756	1.475366	1.4759909	0.0003909
2023-06-21 23:20:00	1.4756	1.475366	1.4759909	0.0003909
2023-06-21 23:25:00	1.4756	1.475444	1.4759909	0.0003909
2023-06-21 23:30:00	1.4756	1.475483	1.4759909	0.0003909
2023-06-21 23:35:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-21 23:40:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-21 23:45:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-21 23:50:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-21 23:55:00	1.4756	1.4756	1.4759909	0.0003909
2023-06-22 00:00:00	1.47521	1.475561	1.4756009	0.0003909
2023-06-22 00:05:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 00:10:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 00:15:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 00:20:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 00:25:00	1.47521	1.475522	1.4756009	0.0003909
2023-06-22 00:30:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-22 00:35:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-22 00:40:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-22 00:45:00	1.4756	1.475522	1.4759909	0.0003909
2023-06-22 00:50:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 00:55:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 01:00:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 01:05:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 01:10:00	1.4756	1.475561	1.4759909	0.0003909
2023-06-22 01:15:00	1.4756	1.4756	1.4759909	0.0003909
2023-06-22 01:20:00	1.4756	1.4756	1.4759909	0.0003909
2023-06-22 01:25:00	1.4756	1.4756	1.4759909	0.0003909
2023-06-22 01:30:00	1.4756	1.4756	1.4759909	0.0003909
2023-06-22 01:35:00	1.4756	1.4756	1.4759909	0.0003909
2023-06-22 01:40:00	1.47599	1.475639	1.4763809	0.0003909
2023-06-22 01:45:00	1.47599	1.475678	1.4763809	0.0003909
2023-06-22 01:50:00	1.4756	1.475678	1.4759909	0.0003909
2023-06-22 01:55:00	1.47638	1.475756	1.4767709	0.0003909
2023-06-22 02:00:00	1.4756	1.475756	1.4759909	0.0003909
2023-06-22 02:05:00	1.4756	1.475756	1.4759909	0.0003909
2023-06-22 02:10:00	1.4756	1.475756	1.4759909	0.0003909
2023-06-22 02:15:00	1.4756	1.475756	1.4759909	0.0003909
2023-06-22 02:20:00	1.4756	1.475756	1.4759909	0.0003909
2023-06-22 02:25:00	1.4756	1.475756	1.4759909	0.0003909
2023-06-22 02:30:00	1.4756	1.475717	1.4759909	0.0003909
2023-06-22 02:35:00	1.47599	1.475717	1.4763809	0.0003909
2023-06-22 02:40:00	1.4756	1.475717	1.4759909	0.0003909
2023-06-22 02:45:00	1.4756	1.475639	1.4759909	0.0003909
2023-06-22 02:50:00	1.47638	1.475717	1.4767709	0.0003909
2023-06-22 02:55:00	1.4756	1.475717	1.4759909	0.0003909
2023-06-22 03:00:00	1.4756	1.475717	1.4759909	0.0003909
2023-06-22 03:05:00	1.4756	1.475717	1.4759909	0.0003909
2023-06-22 03:10:00	1.47599	1.475756	1.4763809	0.0003909
2023-06-22 03:15:00	1.47638	1.475834	1.4767709	0.0003909
2023-06-22 03:20:00	1.4756	1.475834	1.4759909	0.0003909
2023-06-22 03:25:00	1.47638	1.475873	1.4767709	0.0003909
2023-06-22 03:30:00	1.47638	1.475951	1.4767709	0.0003909
2023-06-22 03:35:00	1.47599	1.47599	1.4763809	0.0003909
2023-06-22 03:40:00	1.4756	1.475912	1.4759909	0.0003909
2023-06-22 03:45:00	1.47638	1.47599	1.4767709	0.0003909
2023-06-22 03:50:00	1.47638	1.476068	1.4767709	0.0003909
2023-06-22 03:55:00	1.47638	1.476146	1.4767709	0.0003909
2023-06-22 04:00:00	1.47599	1.476146	1.4763809	0.0003909
2023-06-22 04:05:00	1.4756	1.476068	1.4759909	0.0003909
2023-06-22 04:10:00	1.47638	1.476146	1.4767709	0.0003909
2023-06-22 04:15:00	1.4756	1.476068	1.4759909	0.0003909
2023-06-22 04:20:00	1.47638	1.476068	1.4767709	0.0003909
2023-06-22 04:25:00	1.47599	1.476068	1.4763809	0.0003909
2023-06-22 04:30:00	1.47638	1.476146	1.4767709	0.0003909
2023-06-22 04:35:00	1.47638	1.476146	1.4767709	0.0003909
2023-06-22 04:40:00	1.47638	1.476146	1.4767709	0.0003909
2023-06-22 04:45:00	1.47638	1.476146	1.4767709	0.0003909
2023-06-22 04:50:00	1.47638	1.476185	1.4767709	0.0003909
2023-06-22 04:55:00	1.47638	1.476263	1.4767709	0.0003909
2023-06-22 05:00:00	1.47638	1.476263	1.4767709	0.0003909
2023-06-22 05:05:00	1.47638	1.476341	1.4767709	0.0003909
2023-06-22 05:10:00	1.47638	1.476341	1.4767709	0.0003909
2023-06-22 05:15:00	1.47638	1.47638	1.4767709	0.0003909
2023-06-22 05:20:00	1.47638	1.47638	1.4767709	0.0003909
2023-06-22 05:25:00	1.47638	1.47638	1.4767709	0.0003909
2023-06-22 05:30:00	1.47638	1.47638	1.4767709	0.0003909
2023-06-22 05:35:00	1.47638	1.47638	1.4767709	0.0003909
2023-06-22 05:40:00	1.47716	1.476458	1.4775509	0.0003909
2023-06-22 05:45:00	1.47834	1.476654	1.4787309	0.0003909
2023-06-22 05:50:00	1.47755	1.476771	1.4779409	0.0003909
2023-06-22 05:55:00	1.47716	1.476849	1.4775509	0.0003909
2023-06-22 06:00:00	1.47716	1.476927	1.4775509	0.0003909
2023-06-22 06:05:00	1.47638	1.476927	1.4767709	0.0003909
2023-06-22 06:10:00	1.47677	1.476966	1.4771609	0.0003909
2023-06-22 06:15:00	1.47716	1.477044	1.4775509	0.0003909
2023-06-22 06:20:00	1.47677	1.477083	1.4771609	0.0003909
2023-06-22 06:25:00	1.47716	1.477161	1.4775509	0.0003909
2023-06-22 06:30:00	1.47716	1.477161	1.4775509	0.0003909
2023-06-22 06:35:00	1.47677	1.477004	1.4771609	0.0003909
2023-06-22 06:40:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 06:45:00	1.47677	1.476887	1.4771609	0.0003909
2023-06-22 06:50:00	1.47638	1.476809	1.4767709	0.0003909
2023-06-22 06:55:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 07:00:00	1.47677	1.476887	1.4771609	0.0003909
2023-06-22 07:05:00	1.47677	1.476848	1.4771609	0.0003909
2023-06-22 07:10:00	1.47638	1.476809	1.4767709	0.0003909
2023-06-22 07:15:00	1.47677	1.47677	1.4771609	0.0003909
2023-06-22 07:20:00	1.47716	1.47677	1.4775509	0.0003909
2023-06-22 07:25:00	1.47677	1.47677	1.4771609	0.0003909
2023-06-22 07:30:00	1.47677	1.47677	1.4771609	0.0003909
2023-06-22 07:35:00	1.47677	1.47677	1.4771609	0.0003909
2023-06-22 07:40:00	1.47716	1.476848	1.4775509	0.0003909
2023-06-22 07:45:00	1.47677	1.476809	1.4771609	0.0003909
2023-06-22 07:50:00	1.47677	1.476809	1.4771609	0.0003909
2023-06-22 07:55:00	1.47677	1.476809	1.4771609	0.0003909
2023-06-22 08:00:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 08:05:00	1.47677	1.476887	1.4771609	0.0003909
2023-06-22 08:10:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 08:15:00	1.47638	1.476848	1.4767709	0.0003909
2023-06-22 08:20:00	1.47677	1.476848	1.4771609	0.0003909
2023-06-22 08:25:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 08:30:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 08:35:00	1.47716	1.476926	1.4775509	0.0003909
2023-06-22 08:40:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 08:45:00	1.47638	1.476887	1.4767709	0.0003909
2023-06-22 08:50:00	1.47638	1.476809	1.4767709	0.0003909
2023-06-22 08:55:00	1.47638	1.47677	1.4767709	0.0003909
2023-06-22 09:00:00	1.47716	1.47677	1.4775509	0.0003909
2023-06-22 09:05:00	1.47677	1.476809	1.4771609	0.0003909
2023-06-22 09:10:00	1.47716	1.476848	1.4775509	0.0003909
2023-06-22 09:15:00	1.47638	1.47677	1.4767709	0.0003909
2023-06-22 09:20:00	1.47677	1.476731	1.4771609	0.0003909
2023-06-22 09:25:00	1.47638	1.476653	1.4767709	0.0003909
2023-06-22 09:30:00	1.47638	1.476614	1.4767709	0.0003909
2023-06-22 09:35:00	1.47677	1.476653	1.4771609	0.0003909
2023-06-22 09:40:00	1.47638	1.476653	1.4767709	0.0003909
2023-06-22 09:45:00	1.47677	1.476692	1.4771609	0.0003909
2023-06-22 09:50:00	1.47677	1.476653	1.4771609	0.0003909
2023-06-22 09:55:00	1.47638	1.476614	1.4767709	0.0003909
2023-06-22 10:00:00	1.47638	1.476536	1.4767709	0.0003909
2023-06-22 10:05:00	1.47638	1.476536	1.4767709	0.0003909
2023-06-22 10:10:00	1.47638	1.476497	1.4767709	0.0003909
2023-06-22 10:15:00	1.47677	1.476536	1.4771609	0.0003909
2023-06-22 10:20:00	1.47716	1.476614	1.4775509	0.0003909
2023-06-22 10:25:00	1.47638	1.476575	1.4767709	0.0003909
2023-06-22 10:30:00	1.47677	1.476614	1.4771609	0.0003909
2023-06-22 10:35:00	1.47677	1.476614	1.4771609	0.0003909
2023-06-22 10:40:00	1.47638	1.476575	1.4767709	0.0003909
2023-06-22 10:45:00	1.47638	1.476575	1.4767709	0.0003909
2023-06-22 10:50:00	1.47716	1.476653	1.4775509	0.0003909
2023-06-22 10:55:00	1.47677	1.476692	1.4771609	0.0003909
2023-06-22 11:00:00	1.47638	1.476692	1.4767709	0.0003909
2023-06-22 11:05:00	1.47716	1.476731	1.4775509	0.0003909
2023-06-22 11:10:00	1.47716	1.476731	1.4775509	0.0003909
2023-06-22 11:15:00	1.47716	1.476809	1.4775509	0.0003909
2023-06-22 11:20:00	1.47716	1.476848	1.4775509	0.0003909
2023-06-22 11:25:00	1.47677	1.476848	1.4771609	0.0003909
2023-06-22 11:30:00	1.47677	1.476887	1.4771609	0.0003909
2023-06-22 11:35:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 11:40:00	1.47716	1.476926	1.4775509	0.0003909
2023-06-22 11:45:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 11:50:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 11:55:00	1.47677	1.476965	1.4771609	0.0003909
2023-06-22 12:00:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 12:05:00	1.47716	1.476926	1.4775509	0.0003909
2023-06-22 12:10:00	1.47716	1.476926	1.4775509	0.0003909
2023-06-22 12:15:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 12:20:00	1.47716	1.476965	1.4775509	0.0003909
2023-06-22 12:25:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 12:30:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 12:35:00	1.47677	1.477004	1.4771609	0.0003909
2023-06-22 12:40:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 12:45:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 12:50:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 12:55:00	1.47638	1.477004	1.4767709	0.0003909
2023-06-22 13:00:00	1.47638	1.476926	1.4767709	0.0003909
2023-06-22 13:05:00	1.47677	1.476926	1.4771609	0.0003909
2023-06-22 13:10:00	1.47677	1.476887	1.4771609	0.0003909
2023-06-22 13:15:00	1.47677	1.476848	1.4771609	0.0003909
2023-06-22 13:20:00	1.47716	1.476848	1.4775509	0.0003909
2023-06-22 13:25:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 13:30:00	1.47638	1.476809	1.4767709	0.0003909
2023-06-22 13:35:00	1.47638	1.476731	1.4767709	0.0003909
2023-06-22 13:40:00	1.47677	1.476692	1.4771609	0.0003909
2023-06-22 13:45:00	1.47677	1.476731	1.4771609	0.0003909
2023-06-22 13:50:00	1.47638	1.476731	1.4767709	0.0003909
2023-06-22 13:55:00	1.47716	1.47677	1.4775509	0.0003909
2023-06-22 14:00:00	1.47677	1.47677	1.4771609	0.0003909
2023-06-22 14:05:00	1.47716	1.476809	1.4775509	0.0003909
2023-06-22 14:10:00	1.47677	1.47677	1.4771609	0.0003909
2023-06-22 14:15:00	1.47716	1.47677	1.4775509	0.0003909
2023-06-22 14:20:00	1.47677	1.476809	1.4771609	0.0003909
2023-06-22 14:25:00	1.47716	1.476887	1.4775509	0.0003909
2023-06-22 14:30:00	1.47716	1.476926	1.4775509	0.0003909
2023-06-22 14:35:00	1.47716	1.476965	1.4775509	0.0003909
2023-06-22 14:40:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 14:45:00	1.47677	1.477004	1.4771609	0.0003909
2023-06-22 14:50:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 14:55:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 15:00:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 15:05:00	1.47677	1.477043	1.4771609	0.0003909
2023-06-22 15:10:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 15:15:00	1.47677	1.477043	1.4771609	0.0003909
2023-06-22 15:20:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 15:25:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 15:30:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 15:35:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 15:40:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 15:45:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 15:50:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 15:55:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:00:00	1.47677	1.477082	1.4771609	0.0003909
2023-06-22 16:05:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:10:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:15:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:20:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:25:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:30:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:35:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:40:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:45:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 16:50:00	1.47716	1.47716	1.4775509	0.0003909
2023-06-22 16:55:00	1.47677	1.477121	1.4771609	0.0003909
2023-06-22 17:00:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 17:05:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 17:10:00	1.47677	1.477082	1.4771609	0.0003909
2023-06-22 17:15:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 17:20:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 17:25:00	1.47677	1.477043	1.4771609	0.0003909
2023-06-22 17:30:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 17:35:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 17:40:00	1.47716	1.477043	1.4775509	0.0003909
2023-06-22 17:45:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 17:50:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 17:55:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 18:00:00	1.47677	1.477082	1.4771609	0.0003909
2023-06-22 18:05:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 18:10:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 18:15:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:20:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:25:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:30:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:35:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:40:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:45:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 18:50:00	1.47677	1.477121	1.4771609	0.0003909
2023-06-22 18:55:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 19:00:00	1.47716	1.477121	1.4775509	0.0003909
2023-06-22 19:05:00	1.47677	1.477082	1.4771609	0.0003909
2023-06-22 19:10:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 19:15:00	1.47638	1.477004	1.4767709	0.0003909
2023-06-22 19:20:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 19:25:00	1.47677	1.476965	1.4771609	0.0003909
2023-06-22 19:30:00	1.47716	1.476965	1.4775509	0.0003909
2023-06-22 19:35:00	1.47716	1.476965	1.4775509	0.0003909
2023-06-22 19:40:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 19:45:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 19:50:00	1.47716	1.477004	1.4775509	0.0003909
2023-06-22 19:55:00	1.47755	1.477082	1.4779409	0.0003909
2023-06-22 20:00:00	1.47716	1.477082	1.4775509	0.0003909
2023-06-22 20:05:00	1.47716	1.47716	1.4775509	0.0003909
2023-06-22 20:10:00	1.47716	1.47716	1.4775509	0.0003909
2023-06-22 20:15:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 20:20:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 20:25:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 20:30:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 20:35:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 20:40:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 20:45:00	1.47716	1.47716	1.4775509	0.0003909
2023-06-22 20:50:00	1.47716	1.47716	1.4775509	0.0003909
2023-06-22 20:55:00	1.47716	1.47716	1.4775509	0.0003909
2023-06-22 21:00:00	1.47755	1.477199	1.4779409	0.0003909
2023-06-22 21:05:00	1.47716	1.477199	1.4775509	0.0003909
2023-06-22 21:10:00	1.47755	1.477238	1.4779409	0.0003909
2023-06-22 21:15:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:20:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:25:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:30:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:35:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:40:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:45:00	1.47755	1.477277	1.4779409	0.0003909
2023-06-22 21:50:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 21:55:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 22:00:00	1.47755	1.477238	1.4779409	0.0003909
2023-06-22 22:05:00	1.47716	1.477238	1.4775509	0.0003909
2023-06-22 22:10:00	1.47755	1.477277	1.4779409	0.0003909
2023-06-22 22:15:00	1.47755	1.477316	1.4779409	0.0003909
2023-06-22 22:20:00	1.47755	1.477355	1.4779409	0.0003909
2023-06-22 22:25:00	1.47716	1.477355	1.4775509	0.0003909
2023-06-22 22:30:00	1.47755	1.477394	1.4779409	0.0003909
2023-06-22 22:35:00	1.47755	1.477394	1.4779409	0.0003909
2023-06-22 22:40:00	1.47716	1.477394	1.4775509	0.0003909
2023-06-22 22:45:00	1.47716	1.477394	1.4775509	0.0003909
2023-06-22 22:50:00	1.47755	1.477394	1.4779409	0.0003909
2023-06-22 22:55:00	1.47755	1.477433	1.4779409	0.0003909
2023-06-22 23:00:00	1.47716	1.477394	1.4775509	0.0003909
2023-06-22 23:05:00	1.47755	1.477394	1.4779409	0.0003909
2023-06-22 23:10:00	1.47716	1.477355	1.4775509	0.0003909
2023-06-22 23:15:00	1.47795	1.477434	1.4783409	0.0003909
2023-06-22 23:20:00	1.47716	1.477395	1.4775509	0.0003909
2023-06-22 23:25:00	1.47755	1.477395	1.4779409	0.0003909
2023-06-22 23:30:00	1.47755	1.477434	1.4779409	0.0003909
2023-06-22 23:35:00	1.47755	1.477473	1.4779409	0.0003909
2023-06-22 23:40:00	1.47795	1.477513	1.4783409	0.0003909
2023-06-22 23:45:00	1.47795	1.477553	1.4783409	0.0003909
2023-06-22 23:50:00	1.47755	1.477592	1.4779409	0.0003909
2023-06-22 23:55:00	1.47716	1.477553	1.4775509	0.0003909
2023-06-23 00:00:00	1.47755	1.477592	1.4779409	0.0003909
2023-06-23 00:05:00	1.47755	1.477552	1.4779409	0.0003909
2023-06-23 00:10:00	1.47716	1.477552	1.4775509	0.0003909
2023-06-23 00:15:00	1.47755	1.477552	1.4779409	0.0003909
2023-06-23 00:20:00	1.47795	1.477592	1.4783409	0.0003909
2023-06-23 00:25:00	1.47755	1.477592	1.4779409	0.0003909
2023-06-23 00:30:00	1.47716	1.477513	1.4775509	0.0003909
2023-06-23 00:35:00	1.47755	1.477473	1.4779409	0.0003909
2023-06-23 00:40:00	1.47755	1.477473	1.4779409	0.0003909
2023-06-23 00:45:00	1.47716	1.477473	1.4775509	0.0003909
2023-06-23 00:50:00	1.47755	1.477473	1.4779409	0.0003909
2023-06-23 00:55:00	1.47795	1.477513	1.4783409	0.0003909
2023-06-23 01:00:00	1.47716	1.477513	1.4775509	0.0003909
2023-06-23 01:05:00	1.47795	1.477553	1.4783409	0.0003909
2023-06-23 01:10:00	1.47755	1.477513	1.4779409	0.0003909
2023-06-23 01:15:00	1.47755	1.477513	1.4779409	0.0003909
2023-06-23 01:20:00	1.47755	1.477552	1.4779409	0.0003909
2023-06-23 01:25:00	1.47755	1.477552	1.4779409	0.0003909
2023-06-23 01:30:00	1.47795	1.477592	1.4783409	0.0003909
2023-06-23 01:35:00	1.47755	1.477631	1.4779409	0.0003909
2023-06-23 01:40:00	1.47716	1.477592	1.4775509	0.0003909
2023-06-23 01:45:00	1.47795	1.477592	1.4783409	0.0003909
2023-06-23 01:50:00	1.47755	1.477631	1.4779409	0.0003909
2023-06-23 01:55:00	1.47755	1.477591	1.4779409	0.0003909
2023-06-23 02:00:00	1.47795	1.477631	1.4783409	0.0003909
2023-06-23 02:05:00	1.47716	1.477592	1.4775509	0.0003909
2023-06-23 02:10:00	1.47795	1.477632	1.4783409	0.0003909
2023-06-23 02:15:00	1.47795	1.477672	1.4783409	0.0003909
2023-06-23 02:20:00	1.47755	1.477632	1.4779409	0.0003909
2023-06-23 02:25:00	1.47755	1.477632	1.4779409	0.0003909
2023-06-23 02:30:00	1.47795	1.477711	1.4783409	0.0003909
2023-06-23 02:35:00	1.47755	1.477671	1.4779409	0.0003909
2023-06-23 02:40:00	1.47795	1.477711	1.4783409	0.0003909
2023-06-23 02:45:00	1.47795	1.477751	1.4783409	0.0003909
2023-06-23 02:50:00	1.47755	1.477711	1.4779409	0.0003909
2023-06-23 02:55:00	1.47716	1.477711	1.4775509	0.0003909
2023-06-23 03:00:00	1.47795	1.477711	1.4783409	0.0003909
2023-06-23 03:05:00	1.47795	1.477711	1.4783409	0.0003909
2023-06-23 03:10:00	1.47795	1.477751	1.4783409	0.0003909
2023-06-23 03:15:00	1.47795	1.477791	1.4783409	0.0003909
2023-06-23 03:20:00	1.47834	1.47783	1.4787309	0.0003909
2023-06-23 03:25:00	1.47834	1.477909	1.4787309	0.0003909
2023-06-23 03:30:00	1.47795	1.477909	1.4783409	0.0003909
2023-06-23 03:35:00	1.47795	1.477909	1.4783409	0.0003909
2023-06-23 03:40:00	1.47795	1.477949	1.4783409	0.0003909
2023-06-23 03:45:00	1.47795	1.478028	1.4783409	0.0003909
2023-06-23 03:50:00	1.47795	1.478028	1.4783409	0.0003909
2023-06-23 03:55:00	1.47834	1.478067	1.4787309	0.0003909
2023-06-23 04:00:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:05:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:10:00	1.47795	1.478028	1.4783409	0.0003909
2023-06-23 04:15:00	1.47873	1.478067	1.4791209	0.0003909
2023-06-23 04:20:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:25:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:30:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:35:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:40:00	1.47834	1.478106	1.4787309	0.0003909
2023-06-23 04:45:00	1.47795	1.478067	1.4783409	0.0003909
2023-06-23 04:50:00	1.47873	1.478145	1.4791209	0.0003909
2023-06-23 04:55:00	1.47755	1.478105	1.4779409	0.0003909
2023-06-23 05:00:00	1.47795	1.478105	1.4783409	0.0003909
2023-06-23 05:05:00	1.47834	1.478066	1.4787309	0.0003909
2023-06-23 05:10:00	1.47755	1.478026	1.4779409	0.0003909
2023-06-23 05:15:00	1.47795	1.478026	1.4783409	0.0003909
2023-06-23 05:20:00	1.47834	1.478065	1.4787309	0.0003909
2023-06-23 05:25:00	1.47795	1.478065	1.4783409	0.0003909
2023-06-23 05:30:00	1.47795	1.478026	1.4783409	0.0003909
2023-06-23 05:35:00	1.47912	1.478143	1.4795109	0.0003909
2023-06-23 05:40:00	1.4799	1.47826	1.4802909	0.0003909
2023-06-23 05:45:00	1.47912	1.478417	1.4795109	0.0003909
2023-06-23 05:50:00	1.47873	1.478495	1.4791209	0.0003909
2023-06-23 05:55:00	1.47834	1.478495	1.4787309	0.0003909
2023-06-23 06:00:00	1.47795	1.478535	1.4783409	0.0003909
2023-06-23 06:05:00	1.47795	1.478535	1.4783409	0.0003909
2023-06-23 06:10:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 06:15:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 06:20:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 06:25:00	1.47795	1.478379	1.4783409	0.0003909
2023-06-23 06:30:00	1.47755	1.478144	1.4779409	0.0003909
2023-06-23 06:35:00	1.47834	1.478066	1.4787309	0.0003909
2023-06-23 06:40:00	1.47795	1.477988	1.4783409	0.0003909
2023-06-23 06:45:00	1.47834	1.477988	1.4787309	0.0003909
2023-06-23 06:50:00	1.47795	1.477988	1.4783409	0.0003909
2023-06-23 06:55:00	1.47795	1.477988	1.4783409	0.0003909
2023-06-23 07:00:00	1.47873	1.478066	1.4791209	0.0003909
2023-06-23 07:05:00	1.47795	1.478066	1.4783409	0.0003909
2023-06-23 07:10:00	1.47795	1.478066	1.4783409	0.0003909
2023-06-23 07:15:00	1.47795	1.478066	1.4783409	0.0003909
2023-06-23 07:20:00	1.47873	1.478184	1.4791209	0.0003909
2023-06-23 07:25:00	1.47795	1.478145	1.4783409	0.0003909
2023-06-23 07:30:00	1.47795	1.478145	1.4783409	0.0003909
2023-06-23 07:35:00	1.47873	1.478184	1.4791209	0.0003909
2023-06-23 07:40:00	1.47834	1.478223	1.4787309	0.0003909
2023-06-23 07:45:00	1.47834	1.478262	1.4787309	0.0003909
2023-06-23 07:50:00	1.47873	1.478262	1.4791209	0.0003909
2023-06-23 07:55:00	1.47873	1.47834	1.4791209	0.0003909
2023-06-23 08:00:00	1.47834	1.478379	1.4787309	0.0003909
2023-06-23 08:05:00	1.47834	1.478418	1.4787309	0.0003909
2023-06-23 08:10:00	1.47834	1.478379	1.4787309	0.0003909
2023-06-23 08:15:00	1.47873	1.478457	1.4791209	0.0003909
2023-06-23 08:20:00	1.47834	1.478496	1.4787309	0.0003909
2023-06-23 08:25:00	1.47834	1.478457	1.4787309	0.0003909
2023-06-23 08:30:00	1.47795	1.478418	1.4783409	0.0003909
2023-06-23 08:35:00	1.47795	1.478379	1.4783409	0.0003909
2023-06-23 08:40:00	1.47834	1.47834	1.4787309	0.0003909
2023-06-23 08:45:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 08:50:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 08:55:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 09:00:00	1.47873	1.47834	1.4791209	0.0003909
2023-06-23 09:05:00	1.47873	1.47834	1.4791209	0.0003909
2023-06-23 09:10:00	1.47834	1.47834	1.4787309	0.0003909
2023-06-23 09:15:00	1.47834	1.47834	1.4787309	0.0003909
2023-06-23 09:20:00	1.47834	1.478379	1.4787309	0.0003909
2023-06-23 09:25:00	1.47834	1.478418	1.4787309	0.0003909
2023-06-23 09:30:00	1.47834	1.478418	1.4787309	0.0003909
2023-06-23 09:35:00	1.47834	1.478418	1.4787309	0.0003909
2023-06-23 09:40:00	1.47873	1.478457	1.4791209	0.0003909
2023-06-23 09:45:00	1.47873	1.478496	1.4791209	0.0003909
2023-06-23 09:50:00	1.47873	1.478496	1.4791209	0.0003909
2023-06-23 09:55:00	1.47873	1.478496	1.4791209	0.0003909
2023-06-23 10:00:00	1.47873	1.478535	1.4791209	0.0003909
2023-06-23 10:05:00	1.47873	1.478574	1.4791209	0.0003909
2023-06-23 10:10:00	1.47873	1.478613	1.4791209	0.0003909
2023-06-23 10:15:00	1.47834	1.478613	1.4787309	0.0003909
2023-06-23 10:20:00	1.47873	1.478652	1.4791209	0.0003909
2023-06-23 10:25:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 10:30:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 10:35:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 10:40:00	1.47912	1.47873	1.4795109	0.0003909
2023-06-23 10:45:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 10:50:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 10:55:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 11:00:00	1.47834	1.478691	1.4787309	0.0003909
2023-06-23 11:05:00	1.47834	1.478691	1.4787309	0.0003909
2023-06-23 11:10:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 11:15:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 11:20:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 11:25:00	1.47951	1.478769	1.4799009	0.0003909
2023-06-23 11:30:00	1.48029	1.478886	1.4806809	0.0003909
2023-06-23 11:35:00	1.48029	1.479042	1.4806809	0.0003909
2023-06-23 11:40:00	1.48107	1.479276	1.4814609	0.0003909
2023-06-23 11:45:00	1.48029	1.479432	1.4806809	0.0003909
2023-06-23 11:50:00	1.48068	1.479666	1.4810709	0.0003909
2023-06-23 11:55:00	1.48029	1.479861	1.4806809	0.0003909
2023-06-23 12:00:00	1.48107	1.480095	1.4814609	0.0003909
2023-06-23 12:05:00	1.47951	1.480173	1.4799009	0.0003909
2023-06-23 12:10:00	1.47834	1.480134	1.4787309	0.0003909
2023-06-23 12:15:00	1.47873	1.480056	1.4791209	0.0003909
2023-06-23 12:20:00	1.47834	1.479861	1.4787309	0.0003909
2023-06-23 12:25:00	1.47834	1.479666	1.4787309	0.0003909
2023-06-23 12:30:00	1.47795	1.479354	1.4783409	0.0003909
2023-06-23 12:35:00	1.47795	1.47912	1.4783409	0.0003909
2023-06-23 12:40:00	1.47795	1.478847	1.4783409	0.0003909
2023-06-23 12:45:00	1.47795	1.478613	1.4783409	0.0003909
2023-06-23 12:50:00	1.47873	1.478379	1.4791209	0.0003909
2023-06-23 12:55:00	1.47951	1.478379	1.4799009	0.0003909
2023-06-23 13:00:00	1.47912	1.478457	1.4795109	0.0003909
2023-06-23 13:05:00	1.47873	1.478457	1.4791209	0.0003909
2023-06-23 13:10:00	1.47834	1.478457	1.4787309	0.0003909
2023-06-23 13:15:00	1.47873	1.478496	1.4791209	0.0003909
2023-06-23 13:20:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 13:25:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 13:30:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 13:35:00	1.47795	1.478496	1.4783409	0.0003909
2023-06-23 13:40:00	1.47795	1.478418	1.4783409	0.0003909
2023-06-23 13:45:00	1.47795	1.478262	1.4783409	0.0003909
2023-06-23 13:50:00	1.47795	1.478145	1.4783409	0.0003909
2023-06-23 13:55:00	1.47834	1.478106	1.4787309	0.0003909
2023-06-23 14:00:00	1.47834	1.478106	1.4787309	0.0003909
2023-06-23 14:05:00	1.47834	1.478067	1.4787309	0.0003909
2023-06-23 14:10:00	1.47834	1.478106	1.4787309	0.0003909
2023-06-23 14:15:00	1.47795	1.478106	1.4783409	0.0003909
2023-06-23 14:20:00	1.47873	1.478184	1.4791209	0.0003909
2023-06-23 14:25:00	1.47834	1.478223	1.4787309	0.0003909
2023-06-23 14:30:00	1.47795	1.478223	1.4783409	0.0003909
2023-06-23 14:35:00	1.47834	1.478262	1.4787309	0.0003909
2023-06-23 14:40:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 14:45:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 14:50:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 14:55:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 15:00:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 15:05:00	1.47834	1.47834	1.4787309	0.0003909
2023-06-23 15:10:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 15:15:00	1.47834	1.478301	1.4787309	0.0003909
2023-06-23 15:20:00	1.47873	1.478379	1.4791209	0.0003909
2023-06-23 15:25:00	1.47834	1.478379	1.4787309	0.0003909
2023-06-23 15:30:00	1.47834	1.478379	1.4787309	0.0003909
2023-06-23 15:35:00	1.47873	1.478418	1.4791209	0.0003909
2023-06-23 15:40:00	1.47834	1.478418	1.4787309	0.0003909
2023-06-23 15:45:00	1.47873	1.478457	1.4791209	0.0003909
2023-06-23 15:50:00	1.47873	1.478496	1.4791209	0.0003909
2023-06-23 15:55:00	1.47873	1.478535	1.4791209	0.0003909
2023-06-23 16:00:00	1.47873	1.478574	1.4791209	0.0003909
2023-06-23 16:05:00	1.47873	1.478613	1.4791209	0.0003909
2023-06-23 16:10:00	1.47873	1.478613	1.4791209	0.0003909
2023-06-23 16:15:00	1.47873	1.478652	1.4791209	0.0003909
2023-06-23 16:20:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 16:25:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 16:30:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 16:35:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 16:40:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 16:45:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 16:50:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 16:55:00	1.47834	1.478691	1.4787309	0.0003909
2023-06-23 17:00:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 17:05:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 17:10:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 17:15:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 17:20:00	1.47873	1.478691	1.4791209	0.0003909
2023-06-23 17:25:00	1.47834	1.478652	1.4787309	0.0003909
2023-06-23 17:30:00	1.47873	1.478652	1.4791209	0.0003909
2023-06-23 17:35:00	1.47873	1.478652	1.4791209	0.0003909
2023-06-23 17:40:00	1.47912	1.478691	1.4795109	0.0003909
2023-06-23 17:45:00	1.47873	1.47873	1.4791209	0.0003909
2023-06-23 17:50:00	1.47912	1.478769	1.4795109	0.0003909
2023-06-23 17:55:00	1.47873	1.478769	1.4791209	0.0003909
2023-06-23 18:00:00	1.47873	1.478769	1.4791209	0.0003909
2023-06-23 18:05:00	1.47873	1.478769	1.4791209	0.0003909
2023-06-23 18:10:00	1.47873	1.478769	1.4791209	0.0003909
2023-06-23 18:15:00	1.47912	1.478847	1.4795109	0.0003909
2023-06-23 18:20:00	1.47912	1.478886	1.4795109	0.0003909
2023-06-23 18:25:00	1.47873	1.478886	1.4791209	0.0003909
2023-06-23 18:30:00	1.47873	1.478847	1.4791209	0.0003909
2023-06-23 18:35:00	1.47912	1.478886	1.4795109	0.0003909
2023-06-23 18:40:00	1.47873	1.478847	1.4791209	0.0003909
2023-06-23 18:45:00	1.47873	1.478847	1.4791209	0.0003909
2023-06-23 18:50:00	1.47912	1.478886	1.4795109	0.0003909
2023-06-23 18:55:00	1.47912	1.478925	1.4795109	0.0003909
2023-06-23 19:00:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 19:05:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 19:10:00	1.47873	1.478925	1.4791209	0.0003909
2023-06-23 19:15:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 19:20:00	1.47912	1.479003	1.4795109	0.0003909
2023-06-23 19:25:00	1.47873	1.478964	1.4791209	0.0003909
2023-06-23 19:30:00	1.47873	1.478964	1.4791209	0.0003909
2023-06-23 19:35:00	1.47873	1.478964	1.4791209	0.0003909
2023-06-23 19:40:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 19:45:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 19:50:00	1.47873	1.478925	1.4791209	0.0003909
2023-06-23 19:55:00	1.47912	1.478925	1.4795109	0.0003909
2023-06-23 20:00:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 20:05:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 20:10:00	1.47912	1.478964	1.4795109	0.0003909
2023-06-23 20:15:00	1.47912	1.479003	1.4795109	0.0003909
2023-06-23 20:20:00	1.47912	1.479042	1.4795109	0.0003909
2023-06-23 20:25:00	1.47951	1.47912	1.4799009	0.0003909
2023-06-23 20:30:00	1.47951	1.479159	1.4799009	0.0003909
2023-06-23 20:35:00	1.47873	1.47912	1.4791209	0.0003909
2023-06-23 20:40:00	1.47912	1.479159	1.4795109	0.0003909
2023-06-23 20:45:00	1.47951	1.479198	1.4799009	0.0003909
2023-06-23 20:50:00	1.47951	1.479237	1.4799009	0.0003909
2023-06-23 20:55:00	1.47912	1.479237	1.4795109	0.0003909
2023-06-23 21:00:00	1.47912	1.479237	1.4795109	0.0003909
2023-06-23 21:05:00	1.47912	1.479237	1.4795109	0.0003909
2023-06-23 21:10:00	1.47951	1.479276	1.4799009	0.0003909
2023-06-23 21:15:00	1.47912	1.479237	1.4795109	0.0003909
2023-06-23 21:20:00	1.47951	1.479237	1.4799009	0.0003909
2023-06-23 21:25:00	1.47912	1.479276	1.4795109	0.0003909
2023-06-23 21:30:00	1.47873	1.479237	1.4791209	0.0003909
2023-06-23 21:35:00	1.47912	1.479198	1.4795109	0.0003909
2023-06-23 21:40:00	1.47912	1.479159	1.4795109	0.0003909
2023-06-23 21:45:00	1.47912	1.479159	1.4795109	0.0003909
2023-06-23 21:50:00	1.47912	1.479159	1.4795109	0.0003909
2023-06-23 21:55:00	1.47912	1.479159	1.4795109	0.0003909
2023-06-23 22:00:00	1.47912	1.47912	1.4795109	0.0003909
2023-06-23 22:05:00	1.4799	1.479198	1.4802909	0.0003909
2023-06-23 22:10:00	1.4799	1.479237	1.4802909	0.0003909
2023-06-23 22:15:00	1.47912	1.479237	1.4795109	0.0003909
2023-06-23 22:20:00	1.47912	1.479276	1.4795109	0.0003909
2023-06-23 22:25:00	1.47951	1.479315	1.4799009	0.0003909
2023-06-23 22:30:00	1.47951	1.479354	1.4799009	0.0003909
2023-06-23 22:35:00	1.47951	1.479393	1.4799009	0.0003909
2023-06-23 22:40:00	1.47951	1.479432	1.4799009	0.0003909
2023-06-23 22:45:00	1.47951	1.479471	1.4799009	0.0003909
2023-06-23 22:50:00	1.47951	1.47951	1.4799009	0.0003909
2023-06-23 22:55:00	1.4799	1.47951	1.4802909	0.0003909
2023-06-23 23:00:00	1.47951	1.479471	1.4799009	0.0003909
2023-06-23 23:05:00	1.47912	1.479471	1.4795109	0.0003909
2023-06-23 23:10:00	1.47951	1.47951	1.4799009	0.0003909
2023-06-23 23:15:00	1.47951	1.47951	1.4799009	0.0003909
2023-06-23 23:20:00	1.47951	1.47951	1.4799009	0.0003909
2023-06-23 23:25:00	1.4799	1.479549	1.4802909	0.0003909
2023-06-23 23:30:00	1.47951	1.479549	1.4799009	0.0003909
2023-06-23 23:35:00	1.4799	1.479588	1.4802909	0.0003909
2023-06-23 23:40:00	1.4799	1.479627	1.4802909	0.0003909
2023-06-23 23:45:00	1.4799	1.479627	1.4802909	0.0003909
2023-06-23 23:50:00	1.47951	1.479627	1.4799009	0.0003909
2023-06-23 23:55:00	1.4799	1.479705	1.4802909	0.0003909
2023-06-24 00:00:00	1.4799	1.479744	1.4802909	0.0003909
2023-06-24 00:05:00	1.47951	1.479744	1.4799009	0.0003909
2023-06-24 00:10:00	1.47951	1.479744	1.4799009	0.0003909
2023-06-24 00:15:00	1.47951	1.479705	1.4799009	0.0003909
2023-06-24 00:20:00	1.47951	1.479705	1.4799009	0.0003909
2023-06-24 00:25:00	1.4799	1.479705	1.4802909	0.0003909
2023-06-24 00:30:00	1.47951	1.479666	1.4799009	0.0003909
2023-06-24 00:35:00	1.4799	1.479666	1.4802909	0.0003909
2023-06-24 00:40:00	1.48029	1.479744	1.4806809	0.0003909
2023-06-24 00:45:00	1.47951	1.479705	1.4799009	0.0003909
2023-06-24 00:50:00	1.48029	1.479744	1.4806809	0.0003909
2023-06-24 00:55:00	1.4799	1.479783	1.4802909	0.0003909
2023-06-24 01:00:00	1.4799	1.479822	1.4802909	0.0003909
2023-06-24 01:05:00	1.48029	1.4799	1.4806809	0.0003909
2023-06-24 01:10:00	1.4799	1.479939	1.4802909	0.0003909
2023-06-24 01:15:00	1.4799	1.479939	1.4802909	0.0003909
2023-06-24 01:20:00	1.48029	1.480017	1.4806809	0.0003909
2023-06-24 01:25:00	1.4799	1.480017	1.4802909	0.0003909
2023-06-24 01:30:00	1.4799	1.479978	1.4802909	0.0003909
2023-06-24 01:35:00	1.4799	1.480017	1.4802909	0.0003909
2023-06-24 01:40:00	1.4799	1.479978	1.4802909	0.0003909
2023-06-24 01:45:00	1.4799	1.479978	1.4802909	0.0003909
2023-06-24 01:50:00	1.48029	1.480017	1.4806809	0.0003909
2023-06-24 01:55:00	1.48029	1.480017	1.4806809	0.0003909
2023-06-24 02:00:00	1.48029	1.480056	1.4806809	0.0003909
2023-06-24 02:05:00	1.48029	1.480095	1.4806809	0.0003909
2023-06-24 02:10:00	1.48029	1.480095	1.4806809	0.0003909
2023-06-24 02:15:00	1.4799	1.480095	1.4802909	0.0003909
2023-06-24 02:20:00	1.48029	1.480134	1.4806809	0.0003909
2023-06-24 02:25:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 02:30:00	1.4799	1.480173	1.4802909	0.0003909
2023-06-24 02:35:00	1.4799	1.480173	1.4802909	0.0003909
2023-06-24 02:40:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 02:45:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 02:50:00	1.4799	1.480134	1.4802909	0.0003909
2023-06-24 02:55:00	1.48029	1.480134	1.4806809	0.0003909
2023-06-24 03:00:00	1.48029	1.480134	1.4806809	0.0003909
2023-06-24 03:05:00	1.4799	1.480134	1.4802909	0.0003909
2023-06-24 03:10:00	1.48029	1.480134	1.4806809	0.0003909
2023-06-24 03:15:00	1.48029	1.480134	1.4806809	0.0003909
2023-06-24 03:20:00	1.4799	1.480134	1.4802909	0.0003909
2023-06-24 03:25:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 03:30:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 03:35:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 03:40:00	1.4799	1.480173	1.4802909	0.0003909
2023-06-24 03:45:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 03:50:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 03:55:00	1.48029	1.480212	1.4806809	0.0003909
2023-06-24 04:00:00	1.48029	1.480212	1.4806809	0.0003909
2023-06-24 04:05:00	1.48029	1.480212	1.4806809	0.0003909
2023-06-24 04:10:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 04:15:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 04:20:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 04:25:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 04:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 04:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 04:40:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 04:45:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 04:50:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 04:55:00	1.4799	1.480251	1.4802909	0.0003909
2023-06-24 05:00:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 05:05:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 05:10:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 05:15:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 05:20:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 05:25:00	1.4799	1.480212	1.4802909	0.0003909
2023-06-24 05:30:00	1.48029	1.480212	1.4806809	0.0003909
2023-06-24 05:35:00	1.4799	1.480173	1.4802909	0.0003909
2023-06-24 05:40:00	1.48029	1.480173	1.4806809	0.0003909
2023-06-24 05:45:00	1.48029	1.480212	1.4806809	0.0003909
2023-06-24 05:50:00	1.48068	1.480251	1.4810709	0.0003909
2023-06-24 05:55:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 06:00:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 06:05:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 06:10:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 06:15:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 06:20:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 06:25:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 06:30:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 06:35:00	1.48068	1.480368	1.4810709	0.0003909
2023-06-24 06:40:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 06:45:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 06:50:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 06:55:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 07:00:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 07:05:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 07:10:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 07:15:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 07:20:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 07:25:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 07:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 07:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 07:40:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 07:45:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 07:50:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 07:55:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:00:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:05:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:10:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:15:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:20:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:25:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:40:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 08:45:00	1.48068	1.480329	1.4810709	0.0003909
2023-06-24 08:50:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 08:55:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 09:00:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 09:05:00	1.4799	1.48029	1.4802909	0.0003909
2023-06-24 09:10:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 09:15:00	1.48068	1.480329	1.4810709	0.0003909
2023-06-24 09:20:00	1.48068	1.480368	1.4810709	0.0003909
2023-06-24 09:25:00	1.48029	1.480368	1.4806809	0.0003909
2023-06-24 09:30:00	1.48029	1.480368	1.4806809	0.0003909
2023-06-24 09:35:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 09:40:00	1.48068	1.480368	1.4810709	0.0003909
2023-06-24 09:45:00	1.48029	1.480368	1.4806809	0.0003909
2023-06-24 09:50:00	1.48068	1.480407	1.4810709	0.0003909
2023-06-24 09:55:00	1.4799	1.480407	1.4802909	0.0003909
2023-06-24 10:00:00	1.48029	1.480407	1.4806809	0.0003909
2023-06-24 10:05:00	1.48029	1.480368	1.4806809	0.0003909
2023-06-24 10:10:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 10:15:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 10:20:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 10:25:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 10:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 10:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 10:40:00	1.4799	1.480212	1.4802909	0.0003909
2023-06-24 10:45:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 10:50:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 10:55:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:00:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:05:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:10:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:15:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:20:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:25:00	1.48029	1.480251	1.4806809	0.0003909
2023-06-24 11:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 11:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 11:40:00	1.48068	1.480329	1.4810709	0.0003909
2023-06-24 11:45:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 11:50:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 11:55:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:00:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:05:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:10:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:15:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:20:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:25:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 12:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-06-24 12:40:00	1.48068	1.480329	1.4810709	0.0003909
2023-06-24 12:45:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:50:00	1.48029	1.480329	1.4806809	0.0003909
2023-06-24 12:55:00	1.48068	1.480368	1.4810709	0.0003909
2023-06-24 13:00:00	1.48029	1.480368	1.4806809	0.0003909
2023-06-24 13:05:00	1.48068	1.480407	1.4810709	0.0003909
2023-06-24 13:10:00	1.48029	1.480407	1.4806809	0.0003909
2023-06-24 13:15:00	1.48029	1.480407	1.4806809	0.0003909
2023-06-24 13:20:00	1.48068	1.480446	1.4810709	0.0003909
2023-06-24 13:25:00	1.48068	1.480485	1.4810709	0.0003909
2023-06-24 13:30:00	1.48068	1.480485	1.4810709	0.0003909
2023-06-24 13:35:00	1.48029	1.480485	1.4806809	0.0003909
2023-06-24 13:40:00	1.48068	1.480524	1.4810709	0.0003909
2023-06-24 13:45:00	1.48029	1.480485	1.4806809	0.0003909
2023-06-24 13:50:00	1.48029	1.480485	1.4806809	0.0003909
2023-06-24 13:55:00	1.48068	1.480485	1.4810709	0.0003909
2023-06-24 14:00:00	1.48029	1.480485	1.4806809	0.0003909
2023-06-24 14:05:00	1.48029	1.480485	1.4806809	0.0003909
2023-06-24 14:10:00	1.48029	1.480446	1.4806809	0.0003909
2023-06-24 14:15:00	1.48029	1.480407	1.4806809	0.0003909
2023-06-24 14:20:00	1.48068	1.480407	1.4810709	0.0003909
2023-06-24 14:25:00	1.48029	1.480407	1.4806809	0.0003909
2023-06-24 14:30:00	1.48068	1.480407	1.4810709	0.0003909
2023-06-24 14:35:00	1.48068	1.480446	1.4810709	0.0003909
2023-06-24 14:40:00	1.48068	1.480485	1.4810709	0.0003909
2023-06-24 14:45:00	1.48107	1.480524	1.4814609	0.0003909
2023-06-24 14:50:00	1.48029	1.480524	1.4806809	0.0003909
2023-06-24 14:55:00	1.48068	1.480563	1.4810709	0.0003909
2023-06-24 15:00:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 15:05:00	1.48068	1.480641	1.4810709	0.0003909
2023-06-24 15:10:00	1.48029	1.480602	1.4806809	0.0003909
2023-06-24 15:15:00	1.48068	1.480641	1.4810709	0.0003909
2023-06-24 15:20:00	1.48029	1.480602	1.4806809	0.0003909
2023-06-24 15:25:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 15:30:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 15:35:00	1.48068	1.480563	1.4810709	0.0003909
2023-06-24 15:40:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 15:45:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 15:50:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 15:55:00	1.48107	1.480641	1.4814609	0.0003909
2023-06-24 16:00:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 16:05:00	1.48029	1.480641	1.4806809	0.0003909
2023-06-24 16:10:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 16:15:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 16:20:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 16:25:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 16:30:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 16:35:00	1.48029	1.480641	1.4806809	0.0003909
2023-06-24 16:40:00	1.48068	1.480641	1.4810709	0.0003909
2023-06-24 16:45:00	1.48068	1.480602	1.4810709	0.0003909
2023-06-24 16:50:00	1.48107	1.480641	1.4814609	0.0003909
2023-06-24 16:55:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 17:00:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 17:05:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 17:10:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 17:15:00	1.48068	1.48068	1.4810709	0.0003909
2023-06-24 17:20:00	1.48029	1.480641	1.4806809	0.0003909
2023-06-24 17:25:00	1.48107	1.480719	1.4814609	0.0003909
2023-06-24 17:30:00	1.48107	1.480758	1.4814609	0.0003909
2023-06-24 17:35:00	1.48068	1.480758	1.4810709	0.0003909
2023-06-24 17:40:00	1.48107	1.480758	1.4814609	0.0003909
2023-06-24 17:45:00	1.48068	1.480758	1.4810709	0.0003909
2023-06-24 17:50:00	1.48107	1.480797	1.4814609	0.0003909
2023-06-24 17:55:00	1.48107	1.480836	1.4814609	0.0003909
2023-06-24 18:00:00	1.48107	1.480875	1.4814609	0.0003909
2023-06-24 18:05:00	1.48107	1.480914	1.4814609	0.0003909
2023-06-24 18:10:00	1.48107	1.480992	1.4814609	0.0003909
2023-06-24 18:15:00	1.48068	1.480953	1.4810709	0.0003909
2023-06-24 18:20:00	1.48107	1.480953	1.4814609	0.0003909
2023-06-24 18:25:00	1.48107	1.480992	1.4814609	0.0003909
2023-06-24 18:30:00	1.48146	1.481031	1.4818509	0.0003909
2023-06-24 18:35:00	1.48107	1.48107	1.4814609	0.0003909
2023-06-24 18:40:00	1.48146	1.481109	1.4818509	0.0003909
2023-06-24 18:45:00	1.48107	1.481109	1.4814609	0.0003909
2023-06-24 18:50:00	1.48107	1.481109	1.4814609	0.0003909
2023-06-24 18:55:00	1.48146	1.481148	1.4818509	0.0003909
2023-06-24 19:00:00	1.48068	1.481109	1.4810709	0.0003909
2023-06-24 19:05:00	1.48068	1.481109	1.4810709	0.0003909
2023-06-24 19:10:00	1.48107	1.481109	1.4814609	0.0003909
2023-06-24 19:15:00	1.48068	1.48107	1.4810709	0.0003909
2023-06-24 19:20:00	1.48068	1.480992	1.4810709	0.0003909
2023-06-24 19:25:00	1.48107	1.480992	1.4814609	0.0003909
2023-06-24 19:30:00	1.48068	1.480914	1.4810709	0.0003909
2023-06-24 19:35:00	1.48068	1.480875	1.4810709	0.0003909
2023-06-24 19:40:00	1.48107	1.480875	1.4814609	0.0003909
2023-06-24 19:45:00	1.48107	1.480836	1.4814609	0.0003909
2023-06-24 19:50:00	1.48107	1.480875	1.4814609	0.0003909
2023-06-24 19:55:00	1.48107	1.480914	1.4814609	0.0003909
2023-06-24 20:00:00	1.48146	1.480953	1.4818509	0.0003909
2023-06-24 20:05:00	1.48107	1.480992	1.4814609	0.0003909
2023-06-24 20:10:00	1.48068	1.480992	1.4810709	0.0003909
2023-06-24 20:15:00	1.48068	1.480953	1.4810709	0.0003909
2023-06-24 20:20:00	1.48107	1.480992	1.4814609	0.0003909
2023-06-24 20:25:00	1.48146	1.48107	1.4818509	0.0003909
2023-06-24 20:30:00	1.48068	1.481031	1.4810709	0.0003909
2023-06-24 20:35:00	1.48146	1.48107	1.4818509	0.0003909
2023-06-24 20:40:00	1.48107	1.48107	1.4814609	0.0003909
2023-06-24 20:45:00	1.48146	1.481109	1.4818509	0.0003909
2023-06-24 20:50:00	1.48068	1.481031	1.4810709	0.0003909
2023-06-24 20:55:00	1.48107	1.481031	1.4814609	0.0003909
2023-06-24 21:00:00	1.48107	1.48107	1.4814609	0.0003909
2023-06-24 21:05:00	1.48146	1.481148	1.4818509	0.0003909
2023-06-24 21:10:00	1.48107	1.481148	1.4814609	0.0003909
2023-06-24 21:15:00	1.48146	1.481148	1.4818509	0.0003909
2023-06-24 21:20:00	1.48146	1.481226	1.4818509	0.0003909
2023-06-24 21:25:00	1.48146	1.481226	1.4818509	0.0003909
2023-06-24 21:30:00	1.48107	1.481226	1.4814609	0.0003909
2023-06-24 21:35:00	1.48107	1.481187	1.4814609	0.0003909
2023-06-24 21:40:00	1.48146	1.481265	1.4818509	0.0003909
2023-06-24 21:45:00	1.48107	1.481265	1.4814609	0.0003909
2023-06-24 21:50:00	1.48107	1.481265	1.4814609	0.0003909
2023-06-24 21:55:00	1.48185	1.481304	1.4822409	0.0003909
2023-06-24 22:00:00	1.48107	1.481304	1.4814609	0.0003909
2023-06-24 22:05:00	1.48107	1.481265	1.4814609	0.0003909
2023-06-24 22:10:00	1.48107	1.481226	1.4814609	0.0003909
2023-06-24 22:15:00	1.48146	1.481226	1.4818509	0.0003909
2023-06-24 22:20:00	1.48107	1.481226	1.4814609	0.0003909
2023-06-24 22:25:00	1.48146	1.481265	1.4818509	0.0003909
2023-06-24 22:30:00	1.48107	1.481226	1.4814609	0.0003909
2023-06-24 22:35:00	1.48146	1.481265	1.4818509	0.0003909
2023-06-24 22:40:00	1.48146	1.481304	1.4818509	0.0003909
2023-06-24 22:45:00	1.48185	1.481304	1.4822409	0.0003909
2023-06-24 22:50:00	1.48185	1.481382	1.4822409	0.0003909
2023-06-24 22:55:00	1.48185	1.48146	1.4822409	0.0003909
2023-06-24 23:00:00	1.48185	1.481538	1.4822409	0.0003909
2023-06-24 23:05:00	1.48107	1.481499	1.4814609	0.0003909
2023-06-24 23:10:00	1.48146	1.481538	1.4818509	0.0003909
2023-06-24 23:15:00	1.48107	1.481499	1.4814609	0.0003909
2023-06-24 23:20:00	1.48146	1.481538	1.4818509	0.0003909
2023-06-24 23:25:00	1.48146	1.481538	1.4818509	0.0003909
2023-06-24 23:30:00	1.48185	1.481577	1.4822409	0.0003909
2023-06-24 23:35:00	1.48146	1.481538	1.4818509	0.0003909
2023-06-24 23:40:00	1.48146	1.481499	1.4818509	0.0003909
2023-06-24 23:45:00	1.48146	1.48146	1.4818509	0.0003909
2023-06-24 23:50:00	1.48185	1.48146	1.4822409	0.0003909
2023-06-24 23:55:00	1.48185	1.481538	1.4822409	0.0003909
2023-06-25 00:00:00	1.48185	1.481577	1.4822409	0.0003909
2023-06-25 00:05:00	1.48185	1.481655	1.4822409	0.0003909
2023-06-25 00:10:00	1.48146	1.481655	1.4818509	0.0003909
2023-06-25 00:15:00	1.48185	1.481694	1.4822409	0.0003909
2023-06-25 00:20:00	1.48146	1.481655	1.4818509	0.0003909
2023-06-25 00:25:00	1.48185	1.481694	1.4822409	0.0003909
2023-06-25 00:30:00	1.48146	1.481694	1.4818509	0.0003909
2023-06-25 00:35:00	1.48185	1.481733	1.4822409	0.0003909
2023-06-25 00:40:00	1.48185	1.481733	1.4822409	0.0003909
2023-06-25 00:45:00	1.48185	1.481733	1.4822409	0.0003909
2023-06-25 00:50:00	1.48185	1.481733	1.4822409	0.0003909
2023-06-25 00:55:00	1.48185	1.481733	1.4822409	0.0003909
2023-06-25 01:00:00	1.48185	1.481772	1.4822409	0.0003909
2023-06-25 01:05:00	1.48185	1.481772	1.4822409	0.0003909
2023-06-25 01:10:00	1.48225	1.481851	1.4826409	0.0003909
2023-06-25 01:15:00	1.48146	1.481812	1.4818509	0.0003909
2023-06-25 01:20:00	1.48225	1.481891	1.4826409	0.0003909
2023-06-25 01:25:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 01:30:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 01:35:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 01:40:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 01:45:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 01:50:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 01:55:00	1.48185	1.481891	1.4822409	0.0003909
2023-06-25 02:00:00	1.48185	1.481851	1.4822409	0.0003909
2023-06-25 02:05:00	1.48225	1.48193	1.4826409	0.0003909
2023-06-25 02:10:00	1.48225	1.48193	1.4826409	0.0003909
2023-06-25 02:15:00	1.48185	1.48193	1.4822409	0.0003909
2023-06-25 02:20:00	1.48185	1.48193	1.4822409	0.0003909
2023-06-25 02:25:00	1.48185	1.48193	1.4822409	0.0003909
2023-06-25 02:30:00	1.48185	1.48193	1.4822409	0.0003909
2023-06-25 02:35:00	1.48185	1.48193	1.4822409	0.0003909
2023-06-25 02:40:00	1.48225	1.48197	1.4826409	0.0003909
2023-06-25 02:45:00	1.48185	1.48197	1.4822409	0.0003909
2023-06-25 02:50:00	1.48225	1.48201	1.4826409	0.0003909
2023-06-25 02:55:00	1.48185	1.48197	1.4822409	0.0003909
2023-06-25 03:00:00	1.48185	1.48193	1.4822409	0.0003909
2023-06-25 03:05:00	1.48225	1.48197	1.4826409	0.0003909
2023-06-25 03:10:00	1.48185	1.48197	1.4822409	0.0003909
2023-06-25 03:15:00	1.48225	1.48201	1.4826409	0.0003909
2023-06-25 03:20:00	1.48264	1.482089	1.4830309	0.0003909
2023-06-25 03:25:00	1.48225	1.482129	1.4826409	0.0003909
2023-06-25 03:30:00	1.48185	1.482089	1.4822409	0.0003909
2023-06-25 03:35:00	1.48264	1.482168	1.4830309	0.0003909
2023-06-25 03:40:00	1.48225	1.482168	1.4826409	0.0003909
2023-06-25 03:45:00	1.48185	1.482168	1.4822409	0.0003909
2023-06-25 03:50:00	1.48225	1.482208	1.4826409	0.0003909
2023-06-25 03:55:00	1.48185	1.482168	1.4822409	0.0003909
2023-06-25 04:00:00	1.48264	1.482247	1.4830309	0.0003909
2023-06-25 04:05:00	1.48225	1.482247	1.4826409	0.0003909
2023-06-25 04:10:00	1.48264	1.482247	1.4830309	0.0003909
2023-06-25 04:15:00	1.48264	1.482286	1.4830309	0.0003909
2023-06-25 04:20:00	1.48264	1.482365	1.4830309	0.0003909
2023-06-25 04:25:00	1.48225	1.482326	1.4826409	0.0003909
2023-06-25 04:30:00	1.48264	1.482365	1.4830309	0.0003909
2023-06-25 04:35:00	1.48302	1.482482	1.4834109	0.0003909
2023-06-25 04:40:00	1.48264	1.482521	1.4830309	0.0003909
2023-06-25 04:45:00	1.48264	1.4826	1.4830309	0.0003909
2023-06-25 04:50:00	1.48264	1.4826	1.4830309	0.0003909
2023-06-25 04:55:00	1.48264	1.482639	1.4830309	0.0003909
2023-06-25 05:00:00	1.48264	1.482639	1.4830309	0.0003909
2023-06-25 05:05:00	1.48264	1.482639	1.4830309	0.0003909
2023-06-25 05:10:00	1.48264	1.482639	1.4830309	0.0003909
2023-06-25 05:15:00	1.48302	1.482716	1.4834109	0.0003909
2023-06-25 05:20:00	1.48225	1.482677	1.4826409	0.0003909
2023-06-25 05:25:00	1.48264	1.482639	1.4830309	0.0003909
2023-06-25 05:30:00	1.48264	1.482639	1.4830309	0.0003909
2023-06-25 05:35:00	1.48225	1.4826	1.4826409	0.0003909
2023-06-25 05:40:00	1.48225	1.482561	1.4826409	0.0003909
2023-06-25 05:45:00	1.48264	1.482561	1.4830309	0.0003909
2023-06-25 05:50:00	1.48225	1.482522	1.4826409	0.0003909
2023-06-25 05:55:00	1.48225	1.482483	1.4826409	0.0003909
2023-06-25 06:00:00	1.48225	1.482444	1.4826409	0.0003909
2023-06-25 06:05:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 06:10:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 06:15:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 06:20:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 06:25:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 06:30:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 06:35:00	1.48264	1.482328	1.4830309	0.0003909
2023-06-25 06:40:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 06:45:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 06:50:00	1.48185	1.482366	1.4822409	0.0003909
2023-06-25 06:55:00	1.48225	1.482366	1.4826409	0.0003909
2023-06-25 07:00:00	1.48185	1.482287	1.4822409	0.0003909
2023-06-25 07:05:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 07:10:00	1.48264	1.482326	1.4830309	0.0003909
2023-06-25 07:15:00	1.48225	1.482326	1.4826409	0.0003909
2023-06-25 07:20:00	1.48225	1.482326	1.4826409	0.0003909
2023-06-25 07:25:00	1.48264	1.482326	1.4830309	0.0003909
2023-06-25 07:30:00	1.48264	1.482326	1.4830309	0.0003909
2023-06-25 07:35:00	1.48185	1.482247	1.4822409	0.0003909
2023-06-25 07:40:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 07:45:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 07:50:00	1.48225	1.482327	1.4826409	0.0003909
2023-06-25 07:55:00	1.48225	1.482327	1.4826409	0.0003909
2023-06-25 08:00:00	1.48225	1.482288	1.4826409	0.0003909
2023-06-25 08:05:00	1.48225	1.482288	1.4826409	0.0003909
2023-06-25 08:10:00	1.48225	1.482288	1.4826409	0.0003909
2023-06-25 08:15:00	1.48185	1.482209	1.4822409	0.0003909
2023-06-25 08:20:00	1.48225	1.48217	1.4826409	0.0003909
2023-06-25 08:25:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 08:30:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 08:35:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 08:40:00	1.48185	1.48217	1.4822409	0.0003909
2023-06-25 08:45:00	1.48225	1.48217	1.4826409	0.0003909
2023-06-25 08:50:00	1.48225	1.48217	1.4826409	0.0003909
2023-06-25 08:55:00	1.48264	1.482209	1.4830309	0.0003909
2023-06-25 09:00:00	1.48185	1.482169	1.4822409	0.0003909
2023-06-25 09:05:00	1.48264	1.482248	1.4830309	0.0003909
2023-06-25 09:10:00	1.48264	1.482287	1.4830309	0.0003909
2023-06-25 09:15:00	1.48264	1.482326	1.4830309	0.0003909
2023-06-25 09:20:00	1.48225	1.482326	1.4826409	0.0003909
2023-06-25 09:25:00	1.48225	1.482326	1.4826409	0.0003909
2023-06-25 09:30:00	1.48225	1.482366	1.4826409	0.0003909
2023-06-25 09:35:00	1.48225	1.482366	1.4826409	0.0003909
2023-06-25 09:40:00	1.48264	1.482405	1.4830309	0.0003909
2023-06-25 09:45:00	1.48264	1.482405	1.4830309	0.0003909
2023-06-25 09:50:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 09:55:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 10:00:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 10:05:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 10:10:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 10:15:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 10:20:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 10:25:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 10:30:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 10:35:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 10:40:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 10:45:00	1.48185	1.48221	1.4822409	0.0003909
2023-06-25 10:50:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 10:55:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 11:00:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 11:05:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 11:10:00	1.48225	1.48221	1.4826409	0.0003909
2023-06-25 11:15:00	1.48264	1.482249	1.4830309	0.0003909
2023-06-25 11:20:00	1.48225	1.482249	1.4826409	0.0003909
2023-06-25 11:25:00	1.48225	1.482249	1.4826409	0.0003909
2023-06-25 11:30:00	1.48225	1.482249	1.4826409	0.0003909
2023-06-25 11:35:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 11:40:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 11:45:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 11:50:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 11:55:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 12:00:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 12:05:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 12:10:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 12:15:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 12:20:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 12:25:00	1.48225	1.48225	1.4826409	0.0003909
2023-06-25 12:30:00	1.48185	1.48221	1.4822409	0.0003909
2023-06-25 12:35:00	1.48185	1.48217	1.4822409	0.0003909
2023-06-25 12:40:00	1.48264	1.482209	1.4830309	0.0003909
2023-06-25 12:45:00	1.48264	1.482248	1.4830309	0.0003909
2023-06-25 12:50:00	1.48264	1.482287	1.4830309	0.0003909
2023-06-25 12:55:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 13:00:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 13:05:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 13:10:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 13:15:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 13:20:00	1.48225	1.482327	1.4826409	0.0003909
2023-06-25 13:25:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 13:30:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 13:35:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 13:40:00	1.48264	1.482328	1.4830309	0.0003909
2023-06-25 13:45:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 13:50:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 13:55:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 14:00:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 14:05:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 14:10:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 14:15:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 14:20:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 14:25:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 14:30:00	1.48264	1.482328	1.4830309	0.0003909
2023-06-25 14:35:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 14:40:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 14:45:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 14:50:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 14:55:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 15:00:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 15:05:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 15:10:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 15:15:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 15:20:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 15:25:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 15:30:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 15:35:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 15:40:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 15:45:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 15:50:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 15:55:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 16:00:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 16:05:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 16:10:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 16:15:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 16:20:00	1.48185	1.482327	1.4822409	0.0003909
2023-06-25 16:25:00	1.48185	1.482248	1.4822409	0.0003909
2023-06-25 16:30:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 16:35:00	1.48185	1.482169	1.4822409	0.0003909
2023-06-25 16:40:00	1.48185	1.48209	1.4822409	0.0003909
2023-06-25 16:45:00	1.48225	1.48209	1.4826409	0.0003909
2023-06-25 16:50:00	1.48225	1.48209	1.4826409	0.0003909
2023-06-25 16:55:00	1.48264	1.482129	1.4830309	0.0003909
2023-06-25 17:00:00	1.48225	1.482129	1.4826409	0.0003909
2023-06-25 17:05:00	1.48225	1.482129	1.4826409	0.0003909
2023-06-25 17:10:00	1.48264	1.482208	1.4830309	0.0003909
2023-06-25 17:15:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 17:20:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 17:25:00	1.48185	1.482248	1.4822409	0.0003909
2023-06-25 17:30:00	1.48185	1.482248	1.4822409	0.0003909
2023-06-25 17:35:00	1.48264	1.482287	1.4830309	0.0003909
2023-06-25 17:40:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 17:45:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 17:50:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 17:55:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 18:00:00	1.48264	1.482248	1.4830309	0.0003909
2023-06-25 18:05:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 18:10:00	1.48225	1.482248	1.4826409	0.0003909
2023-06-25 18:15:00	1.48225	1.482288	1.4826409	0.0003909
2023-06-25 18:20:00	1.48264	1.482367	1.4830309	0.0003909
2023-06-25 18:25:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 18:30:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 18:35:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 18:40:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 18:45:00	1.48225	1.482328	1.4826409	0.0003909
2023-06-25 18:50:00	1.48225	1.482289	1.4826409	0.0003909
2023-06-25 18:55:00	1.48185	1.482249	1.4822409	0.0003909
2023-06-25 19:00:00	1.48302	1.482326	1.4834109	0.0003909
2023-06-25 19:05:00	1.48225	1.482326	1.4826409	0.0003909
2023-06-25 19:10:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 19:15:00	1.48225	1.482287	1.4826409	0.0003909
2023-06-25 19:20:00	1.48302	1.482364	1.4834109	0.0003909
2023-06-25 19:25:00	1.48225	1.482364	1.4826409	0.0003909
2023-06-25 19:30:00	1.48225	1.482364	1.4826409	0.0003909
2023-06-25 19:35:00	1.48264	1.482403	1.4830309	0.0003909
2023-06-25 19:40:00	1.48225	1.482403	1.4826409	0.0003909
2023-06-25 19:45:00	1.48225	1.482443	1.4826409	0.0003909
2023-06-25 19:50:00	1.48264	1.482405	1.4830309	0.0003909
2023-06-25 19:55:00	1.48264	1.482444	1.4830309	0.0003909
2023-06-25 20:00:00	1.48264	1.482483	1.4830309	0.0003909
2023-06-25 20:05:00	1.48225	1.482483	1.4826409	0.0003909
2023-06-25 20:10:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 20:15:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 20:20:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 20:25:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 20:30:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 20:35:00	1.48264	1.482484	1.4830309	0.0003909
2023-06-25 20:40:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 20:45:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 20:50:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 20:55:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 21:00:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 21:05:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 21:10:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 21:15:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 21:20:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 21:25:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 21:30:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 21:35:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 21:40:00	1.48264	1.482484	1.4830309	0.0003909
2023-06-25 21:45:00	1.48264	1.482523	1.4830309	0.0003909
2023-06-25 21:50:00	1.48264	1.482523	1.4830309	0.0003909
2023-06-25 21:55:00	1.48225	1.482484	1.4826409	0.0003909
2023-06-25 22:00:00	1.48225	1.482484	1.4826409	0.0003909
2023-06-25 22:05:00	1.48225	1.482484	1.4826409	0.0003909
2023-06-25 22:10:00	1.48264	1.482523	1.4830309	0.0003909
2023-06-25 22:15:00	1.48225	1.482484	1.4826409	0.0003909
2023-06-25 22:20:00	1.48264	1.482484	1.4830309	0.0003909
2023-06-25 22:25:00	1.48264	1.482484	1.4830309	0.0003909
2023-06-25 22:30:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 22:35:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 22:40:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 22:45:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 22:50:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 22:55:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 23:00:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 23:05:00	1.48225	1.482406	1.4826409	0.0003909
2023-06-25 23:10:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 23:15:00	1.48225	1.482367	1.4826409	0.0003909
2023-06-25 23:20:00	1.48264	1.482406	1.4830309	0.0003909
2023-06-25 23:25:00	1.48264	1.482445	1.4830309	0.0003909
2023-06-25 23:30:00	1.48264	1.482484	1.4830309	0.0003909
2023-06-25 23:35:00	1.48264	1.482484	1.4830309	0.0003909
2023-06-25 23:40:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 23:45:00	1.48225	1.482445	1.4826409	0.0003909
2023-06-25 23:50:00	1.48302	1.482522	1.4834109	0.0003909
2023-06-25 23:55:00	1.48264	1.482561	1.4830309	0.0003909
2023-06-26 00:00:00	1.48264	1.482561	1.4830309	0.0003909
2023-06-26 00:05:00	1.48264	1.4826	1.4830309	0.0003909
2023-06-26 00:10:00	1.48225	1.482561	1.4826409	0.0003909
2023-06-26 00:15:00	1.48264	1.482561	1.4830309	0.0003909
2023-06-26 00:20:00	1.48225	1.482522	1.4826409	0.0003909
2023-06-26 00:25:00	1.48225	1.482483	1.4826409	0.0003909
2023-06-26 00:30:00	1.48302	1.48256	1.4834109	0.0003909
2023-06-26 00:35:00	1.48264	1.482599	1.4830309	0.0003909
2023-06-26 00:40:00	1.48264	1.482561	1.4830309	0.0003909
2023-06-26 00:45:00	1.48225	1.482522	1.4826409	0.0003909
2023-06-26 00:50:00	1.48264	1.482522	1.4830309	0.0003909
2023-06-26 00:55:00	1.48342	1.4826	1.4838109	0.0003909
2023-06-26 01:00:00	1.48302	1.482677	1.4834109	0.0003909
2023-06-26 01:05:00	1.48225	1.482638	1.4826409	0.0003909
2023-06-26 01:10:00	1.48302	1.482715	1.4834109	0.0003909
2023-06-26 01:15:00	1.48264	1.482754	1.4830309	0.0003909
2023-06-26 01:20:00	1.48264	1.482716	1.4830309	0.0003909
2023-06-26 01:25:00	1.48225	1.482677	1.4826409	0.0003909
2023-06-26 01:30:00	1.48225	1.482638	1.4826409	0.0003909
2023-06-26 01:35:00	1.48225	1.482638	1.4826409	0.0003909
2023-06-26 01:40:00	1.48264	1.482638	1.4830309	0.0003909
2023-06-26 01:45:00	1.48302	1.482598	1.4834109	0.0003909
2023-06-26 01:50:00	1.48302	1.482598	1.4834109	0.0003909
2023-06-26 01:55:00	1.48342	1.482715	1.4838109	0.0003909
2023-06-26 02:00:00	1.48342	1.482755	1.4838109	0.0003909
2023-06-26 02:05:00	1.48302	1.482793	1.4834109	0.0003909
2023-06-26 02:10:00	1.48342	1.482871	1.4838109	0.0003909
2023-06-26 02:15:00	1.48342	1.482988	1.4838109	0.0003909
2023-06-26 02:20:00	1.48264	1.483027	1.4830309	0.0003909
2023-06-26 02:25:00	1.48225	1.483027	1.4826409	0.0003909
2023-06-26 02:30:00	1.48302	1.483065	1.4834109	0.0003909
2023-06-26 02:35:00	1.48302	1.483065	1.4834109	0.0003909
2023-06-26 02:40:00	1.48264	1.483027	1.4830309	0.0003909
2023-06-26 02:45:00	1.48302	1.482987	1.4834109	0.0003909
2023-06-26 02:50:00	1.48302	1.482947	1.4834109	0.0003909
2023-06-26 02:55:00	1.48302	1.482947	1.4834109	0.0003909
2023-06-26 03:00:00	1.48302	1.482907	1.4834109	0.0003909
2023-06-26 03:05:00	1.48302	1.482867	1.4834109	0.0003909
2023-06-26 03:10:00	1.48302	1.482905	1.4834109	0.0003909
2023-06-26 03:15:00	1.48302	1.482982	1.4834109	0.0003909
2023-06-26 03:20:00	1.48302	1.482982	1.4834109	0.0003909
2023-06-26 03:25:00	1.48302	1.482982	1.4834109	0.0003909
2023-06-26 03:30:00	1.48302	1.48302	1.4834109	0.0003909
2023-06-26 03:35:00	1.48342	1.48306	1.4838109	0.0003909
2023-06-26 03:40:00	1.48302	1.48306	1.4834109	0.0003909
2023-06-26 03:45:00	1.48302	1.48306	1.4834109	0.0003909
2023-06-26 03:50:00	1.48302	1.48306	1.4834109	0.0003909
2023-06-26 03:55:00	1.48264	1.483022	1.4830309	0.0003909
2023-06-26 04:00:00	1.48302	1.483022	1.4834109	0.0003909
2023-06-26 04:05:00	1.48302	1.483022	1.4834109	0.0003909
2023-06-26 04:10:00	1.48342	1.483062	1.4838109	0.0003909
2023-06-26 04:15:00	1.48342	1.483102	1.4838109	0.0003909
2023-06-26 04:20:00	1.48342	1.483142	1.4838109	0.0003909
2023-06-26 04:25:00	1.48302	1.483102	1.4834109	0.0003909
2023-06-26 04:30:00	1.48342	1.483142	1.4838109	0.0003909
2023-06-26 04:35:00	1.48342	1.483182	1.4838109	0.0003909
2023-06-26 04:40:00	1.48302	1.483182	1.4834109	0.0003909
2023-06-26 04:45:00	1.48302	1.48322	1.4834109	0.0003909
2023-06-26 04:50:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 04:55:00	1.48302	1.48326	1.4834109	0.0003909
2023-06-26 05:00:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 05:05:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 05:10:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 05:15:00	1.48302	1.48326	1.4834109	0.0003909
2023-06-26 05:20:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 05:25:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 05:30:00	1.48498	1.483456	1.4853709	0.0003909
2023-06-26 05:35:00	1.48615	1.483769	1.4865409	0.0003909
2023-06-26 05:40:00	1.48537	1.483964	1.4857609	0.0003909
2023-06-26 05:45:00	1.4842	1.484082	1.4845909	0.0003909
2023-06-26 05:50:00	1.48381	1.484121	1.4842009	0.0003909
2023-06-26 05:55:00	1.48342	1.484121	1.4838109	0.0003909
2023-06-26 06:00:00	1.48342	1.484121	1.4838109	0.0003909
2023-06-26 06:05:00	1.48381	1.4842	1.4842009	0.0003909
2023-06-26 06:10:00	1.48342	1.4842	1.4838109	0.0003909
2023-06-26 06:15:00	1.48342	1.4842	1.4838109	0.0003909
2023-06-26 06:20:00	1.4842	1.484122	1.4845909	0.0003909
2023-06-26 06:25:00	1.48498	1.484005	1.4853709	0.0003909
2023-06-26 06:30:00	1.48498	1.483966	1.4853709	0.0003909
2023-06-26 06:35:00	1.48498	1.484044	1.4853709	0.0003909
2023-06-26 06:40:00	1.48498	1.484161	1.4853709	0.0003909
2023-06-26 06:45:00	1.4842	1.484239	1.4845909	0.0003909
2023-06-26 06:50:00	1.48498	1.484395	1.4853709	0.0003909
2023-06-26 06:55:00	1.48498	1.484512	1.4853709	0.0003909
2023-06-26 07:00:00	1.4842	1.48459	1.4845909	0.0003909
2023-06-26 07:05:00	1.48342	1.48459	1.4838109	0.0003909
2023-06-26 07:10:00	1.48342	1.484512	1.4838109	0.0003909
2023-06-26 07:15:00	1.48342	1.484356	1.4838109	0.0003909
2023-06-26 07:20:00	1.48342	1.4842	1.4838109	0.0003909
2023-06-26 07:25:00	1.48264	1.483966	1.4830309	0.0003909
2023-06-26 07:30:00	1.48342	1.48381	1.4838109	0.0003909
2023-06-26 07:35:00	1.48302	1.483692	1.4834109	0.0003909
2023-06-26 07:40:00	1.48342	1.483536	1.4838109	0.0003909
2023-06-26 07:45:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 07:50:00	1.48342	1.483302	1.4838109	0.0003909
2023-06-26 07:55:00	1.48302	1.483262	1.4834109	0.0003909
2023-06-26 08:00:00	1.48302	1.483222	1.4834109	0.0003909
2023-06-26 08:05:00	1.48342	1.483222	1.4838109	0.0003909
2023-06-26 08:10:00	1.48342	1.483222	1.4838109	0.0003909
2023-06-26 08:15:00	1.48264	1.483222	1.4830309	0.0003909
2023-06-26 08:20:00	1.48302	1.483182	1.4834109	0.0003909
2023-06-26 08:25:00	1.48302	1.483182	1.4834109	0.0003909
2023-06-26 08:30:00	1.48342	1.483182	1.4838109	0.0003909
2023-06-26 08:35:00	1.48302	1.483142	1.4834109	0.0003909
2023-06-26 08:40:00	1.48342	1.483142	1.4838109	0.0003909
2023-06-26 08:45:00	1.48342	1.483182	1.4838109	0.0003909
2023-06-26 08:50:00	1.48342	1.483222	1.4838109	0.0003909
2023-06-26 08:55:00	1.48342	1.483222	1.4838109	0.0003909
2023-06-26 09:00:00	1.48342	1.483222	1.4838109	0.0003909
2023-06-26 09:05:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 09:10:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 09:15:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 09:20:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 09:25:00	1.48302	1.48338	1.4834109	0.0003909
2023-06-26 09:30:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 09:35:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 09:40:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 09:45:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 09:50:00	1.48302	1.48334	1.4834109	0.0003909
2023-06-26 09:55:00	1.48302	1.4833	1.4834109	0.0003909
2023-06-26 10:00:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 10:05:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 10:10:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 10:15:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 10:20:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 10:25:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 10:30:00	1.48302	1.4833	1.4834109	0.0003909
2023-06-26 10:35:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 10:40:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 10:45:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 10:50:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 10:55:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 11:00:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-26 11:05:00	1.48302	1.48334	1.4834109	0.0003909
2023-06-26 11:10:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 11:15:00	1.48302	1.4833	1.4834109	0.0003909
2023-06-26 11:20:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 11:25:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 11:30:00	1.48302	1.4833	1.4834109	0.0003909
2023-06-26 11:35:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 11:40:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 11:45:00	1.48302	1.48326	1.4834109	0.0003909
2023-06-26 11:50:00	1.48342	1.48326	1.4838109	0.0003909
2023-06-26 11:55:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 12:00:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 12:05:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 12:10:00	1.48302	1.4833	1.4834109	0.0003909
2023-06-26 12:15:00	1.48302	1.48326	1.4834109	0.0003909
2023-06-26 12:20:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 12:25:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 12:30:00	1.48342	1.4833	1.4838109	0.0003909
2023-06-26 12:35:00	1.48342	1.48334	1.4838109	0.0003909
2023-06-26 12:40:00	1.48381	1.483379	1.4842009	0.0003909
2023-06-26 12:45:00	1.4842	1.483457	1.4845909	0.0003909
2023-06-26 12:50:00	1.48498	1.483613	1.4853709	0.0003909
2023-06-26 12:55:00	1.48576	1.483847	1.4861509	0.0003909
2023-06-26 13:00:00	1.48654	1.484199	1.4869309	0.0003909
2023-06-26 13:05:00	1.48498	1.484395	1.4853709	0.0003909
2023-06-26 13:10:00	1.48498	1.484551	1.4853709	0.0003909
2023-06-26 13:15:00	1.48342	1.484551	1.4838109	0.0003909
2023-06-26 13:20:00	1.48342	1.484551	1.4838109	0.0003909
2023-06-26 13:25:00	1.48381	1.48459	1.4842009	0.0003909
2023-06-26 13:30:00	1.4842	1.484629	1.4845909	0.0003909
2023-06-26 13:35:00	1.48342	1.484551	1.4838109	0.0003909
2023-06-26 13:40:00	1.48342	1.484395	1.4838109	0.0003909
2023-06-26 13:45:00	1.48342	1.484161	1.4838109	0.0003909
2023-06-26 13:50:00	1.48381	1.483888	1.4842009	0.0003909
2023-06-26 13:55:00	1.48342	1.483732	1.4838109	0.0003909
2023-06-26 14:00:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-26 14:05:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-26 14:10:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-26 14:15:00	1.48342	1.483537	1.4838109	0.0003909
2023-06-26 14:20:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 14:25:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 14:30:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 14:35:00	1.4842	1.483537	1.4845909	0.0003909
2023-06-26 14:40:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 14:45:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 14:50:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 14:55:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 15:00:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 15:05:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 15:10:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 15:15:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 15:20:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 15:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 15:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 15:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 15:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 15:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 15:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 15:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 16:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 16:05:00	1.48381	1.483459	1.4842009	0.0003909
2023-06-26 16:10:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:15:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:20:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:25:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:30:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:35:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:40:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:45:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:50:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 16:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:20:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 17:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 18:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 18:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 18:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 18:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 18:20:00	1.48381	1.483459	1.4842009	0.0003909
2023-06-26 18:25:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 18:30:00	1.48381	1.483498	1.4842009	0.0003909
2023-06-26 18:35:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 18:40:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 18:45:00	1.48381	1.483537	1.4842009	0.0003909
2023-06-26 18:50:00	1.48381	1.483576	1.4842009	0.0003909
2023-06-26 18:55:00	1.48381	1.483615	1.4842009	0.0003909
2023-06-26 19:00:00	1.48342	1.483615	1.4838109	0.0003909
2023-06-26 19:05:00	1.48381	1.483654	1.4842009	0.0003909
2023-06-26 19:10:00	1.48342	1.483615	1.4838109	0.0003909
2023-06-26 19:15:00	1.48342	1.483615	1.4838109	0.0003909
2023-06-26 19:20:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-26 19:25:00	1.48381	1.483615	1.4842009	0.0003909
2023-06-26 19:30:00	1.48342	1.483615	1.4838109	0.0003909
2023-06-26 19:35:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-26 19:40:00	1.48342	1.483537	1.4838109	0.0003909
2023-06-26 19:45:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 19:50:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 19:55:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 20:00:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 20:05:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 20:10:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 20:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 20:20:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 20:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 20:30:00	1.48381	1.483459	1.4842009	0.0003909
2023-06-26 20:35:00	1.4842	1.483537	1.4845909	0.0003909
2023-06-26 20:40:00	1.48381	1.483576	1.4842009	0.0003909
2023-06-26 20:45:00	1.48381	1.483615	1.4842009	0.0003909
2023-06-26 20:50:00	1.48381	1.483654	1.4842009	0.0003909
2023-06-26 20:55:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-26 21:00:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-26 21:05:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-26 21:10:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-26 21:15:00	1.48381	1.483732	1.4842009	0.0003909
2023-06-26 21:20:00	1.48342	1.483693	1.4838109	0.0003909
2023-06-26 21:25:00	1.48342	1.483615	1.4838109	0.0003909
2023-06-26 21:30:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-26 21:35:00	1.48342	1.483537	1.4838109	0.0003909
2023-06-26 21:40:00	1.48381	1.483537	1.4842009	0.0003909
2023-06-26 21:45:00	1.48342	1.483537	1.4838109	0.0003909
2023-06-26 21:50:00	1.48342	1.483537	1.4838109	0.0003909
2023-06-26 21:55:00	1.48342	1.483537	1.4838109	0.0003909
2023-06-26 22:00:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 22:05:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:10:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:15:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:20:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:25:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 22:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 22:40:00	1.48381	1.483459	1.4842009	0.0003909
2023-06-26 22:45:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:50:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 22:55:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 23:00:00	1.48381	1.483498	1.4842009	0.0003909
2023-06-26 23:05:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 23:10:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 23:15:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 23:20:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 23:25:00	1.48342	1.483498	1.4838109	0.0003909
2023-06-26 23:30:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 23:35:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 23:40:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 23:45:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-26 23:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-26 23:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:20:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 00:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:20:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 01:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 02:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 02:05:00	1.48381	1.483459	1.4842009	0.0003909
2023-06-27 02:10:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 02:15:00	1.48302	1.483419	1.4834109	0.0003909
2023-06-27 02:20:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:25:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:30:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:35:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:40:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:45:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:50:00	1.48342	1.483419	1.4838109	0.0003909
2023-06-27 02:55:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-27 03:00:00	1.48342	1.48338	1.4838109	0.0003909
2023-06-27 03:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:20:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 03:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 04:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 04:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 04:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 04:15:00	1.48381	1.483459	1.4842009	0.0003909
2023-06-27 04:20:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:25:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:30:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:35:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:40:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:45:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:50:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 04:55:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 05:00:00	1.48342	1.483459	1.4838109	0.0003909
2023-06-27 05:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:15:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:20:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-06-27 05:55:00	1.48498	1.483576	1.4853709	0.0003909
2023-06-27 06:00:00	1.48537	1.483771	1.4857609	0.0003909
2023-06-27 06:05:00	1.48537	1.483966	1.4857609	0.0003909
2023-06-27 06:10:00	1.48459	1.484083	1.4849809	0.0003909
2023-06-27 06:15:00	1.48459	1.4842	1.4849809	0.0003909
2023-06-27 06:20:00	1.48459	1.484317	1.4849809	0.0003909
2023-06-27 06:25:00	1.48381	1.484356	1.4842009	0.0003909
2023-06-27 06:30:00	1.4842	1.484434	1.4845909	0.0003909
2023-06-27 06:35:00	1.48381	1.484473	1.4842009	0.0003909
2023-06-27 06:40:00	1.48381	1.484512	1.4842009	0.0003909
2023-06-27 06:45:00	1.48381	1.484395	1.4842009	0.0003909
2023-06-27 06:50:00	1.48381	1.484239	1.4842009	0.0003909
2023-06-27 06:55:00	1.48381	1.484083	1.4842009	0.0003909
2023-06-27 07:00:00	1.48381	1.484005	1.4842009	0.0003909
2023-06-27 07:05:00	1.48381	1.483927	1.4842009	0.0003909
2023-06-27 07:10:00	1.48381	1.483849	1.4842009	0.0003909
2023-06-27 07:15:00	1.48342	1.48381	1.4838109	0.0003909
2023-06-27 07:20:00	1.48381	1.483771	1.4842009	0.0003909
2023-06-27 07:25:00	1.48342	1.483732	1.4838109	0.0003909
2023-06-27 07:30:00	1.48342	1.483693	1.4838109	0.0003909
2023-06-27 07:35:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-27 07:40:00	1.48342	1.483615	1.4838109	0.0003909
2023-06-27 07:45:00	1.48342	1.483576	1.4838109	0.0003909
2023-06-27 07:50:00	1.48381	1.483576	1.4842009	0.0003909
2023-06-27 07:55:00	1.48498	1.483693	1.4853709	0.0003909
2023-06-27 08:00:00	1.48459	1.483771	1.4849809	0.0003909
2023-06-27 08:05:00	1.48381	1.48381	1.4842009	0.0003909
2023-06-27 08:10:00	1.48342	1.483771	1.4838109	0.0003909
2023-06-27 08:15:00	1.48302	1.483731	1.4834109	0.0003909
2023-06-27 08:20:00	1.48302	1.483691	1.4834109	0.0003909
2023-06-27 08:25:00	1.48342	1.483691	1.4838109	0.0003909
2023-06-27 08:30:00	1.48302	1.483651	1.4834109	0.0003909
2023-06-27 08:35:00	1.48342	1.483651	1.4838109	0.0003909
2023-06-27 08:40:00	1.48342	1.483612	1.4838109	0.0003909
2023-06-27 08:45:00	1.48342	1.483456	1.4838109	0.0003909
2023-06-27 08:50:00	1.48342	1.483339	1.4838109	0.0003909
2023-06-27 08:55:00	1.4842	1.483378	1.4845909	0.0003909
2023-06-27 09:00:00	1.48498	1.483534	1.4853709	0.0003909
2023-06-27 09:05:00	1.48654	1.483886	1.4869309	0.0003909
2023-06-27 09:10:00	1.48654	1.484238	1.4869309	0.0003909
2023-06-27 09:15:00	1.48537	1.484433	1.4857609	0.0003909
2023-06-27 09:20:00	1.48498	1.484629	1.4853709	0.0003909
2023-06-27 09:25:00	1.48459	1.484746	1.4849809	0.0003909
2023-06-27 09:30:00	1.48459	1.484863	1.4849809	0.0003909
2023-06-27 09:35:00	1.4842	1.484941	1.4845909	0.0003909
2023-06-27 09:40:00	1.48498	1.485097	1.4853709	0.0003909
2023-06-27 09:45:00	1.48498	1.485175	1.4853709	0.0003909
2023-06-27 09:50:00	1.48459	1.485136	1.4849809	0.0003909
2023-06-27 09:55:00	1.4842	1.484902	1.4845909	0.0003909
2023-06-27 10:00:00	1.48459	1.484707	1.4849809	0.0003909
2023-06-27 10:05:00	1.48459	1.484629	1.4849809	0.0003909
2023-06-27 10:10:00	1.48459	1.48459	1.4849809	0.0003909
2023-06-27 10:15:00	1.48459	1.48459	1.4849809	0.0003909
2023-06-27 10:20:00	1.4842	1.484551	1.4845909	0.0003909
2023-06-27 10:25:00	1.48459	1.48459	1.4849809	0.0003909
2023-06-27 10:30:00	1.4842	1.484512	1.4845909	0.0003909
2023-06-27 10:35:00	1.48459	1.484473	1.4849809	0.0003909
2023-06-27 10:40:00	1.48459	1.484473	1.4849809	0.0003909
2023-06-27 10:45:00	1.48459	1.484512	1.4849809	0.0003909
2023-06-27 10:50:00	1.48459	1.484512	1.4849809	0.0003909
2023-06-27 10:55:00	1.48459	1.484512	1.4849809	0.0003909
2023-06-27 11:00:00	1.48459	1.484512	1.4849809	0.0003909
2023-06-27 11:05:00	1.48459	1.484512	1.4849809	0.0003909
2023-06-27 11:10:00	1.48498	1.48459	1.4853709	0.0003909
2023-06-27 11:15:00	1.48459	1.48459	1.4849809	0.0003909
2023-06-27 11:20:00	1.48498	1.484668	1.4853709	0.0003909
2023-06-27 11:25:00	1.48498	1.484707	1.4853709	0.0003909
2023-06-27 11:30:00	1.48732	1.48498	1.4877109	0.0003909
2023-06-27 11:35:00	1.48967	1.485488	1.4900609	0.0003909
2023-06-27 11:40:00	1.49123	1.486152	1.4916209	0.0003909
2023-06-27 11:45:00	1.49162	1.486855	1.4920109	0.0003909
2023-06-27 11:50:00	1.49202	1.487598	1.4924109	0.0003909
2023-06-27 11:55:00	1.49202	1.488341	1.4924109	0.0003909
2023-06-27 12:00:00	1.49202	1.489045	1.4924109	0.0003909
2023-06-27 12:05:00	1.49279	1.489865	1.4931809	0.0003909
2023-06-27 12:10:00	1.49279	1.490646	1.4931809	0.0003909
2023-06-27 12:15:00	1.49279	1.491427	1.4931809	0.0003909
2023-06-27 12:20:00	1.49279	1.491974	1.4931809	0.0003909
2023-06-27 12:25:00	1.49279	1.492286	1.4931809	0.0003909
2023-06-27 12:30:00	1.49279	1.492442	1.4931809	0.0003909
2023-06-27 12:35:00	1.49279	1.492559	1.4931809	0.0003909
2023-06-27 12:40:00	1.49279	1.492636	1.4931809	0.0003909
2023-06-27 12:45:00	1.49358	1.492792	1.4939709	0.0003909
2023-06-27 12:50:00	1.49319	1.492909	1.4935809	0.0003909
2023-06-27 12:55:00	1.49319	1.492949	1.4935809	0.0003909
2023-06-27 13:00:00	1.49319	1.492989	1.4935809	0.0003909
2023-06-27 13:05:00	1.49279	1.492989	1.4931809	0.0003909
2023-06-27 13:10:00	1.49358	1.493068	1.4939709	0.0003909
2023-06-27 13:15:00	1.49084	1.492873	1.4912309	0.0003909
2023-06-27 13:20:00	1.48889	1.492483	1.4892809	0.0003909
2023-06-27 13:25:00	1.48732	1.491936	1.4877109	0.0003909
2023-06-27 13:30:00	1.48654	1.491311	1.4869309	0.0003909
2023-06-27 13:35:00	1.48537	1.49049	1.4857609	0.0003909
2023-06-27 13:40:00	1.48537	1.489708	1.4857609	0.0003909
2023-06-27 13:45:00	1.48498	1.488887	1.4853709	0.0003909
2023-06-27 13:50:00	1.4842	1.487988	1.4845909	0.0003909
2023-06-27 13:55:00	1.48381	1.48709	1.4842009	0.0003909
2023-06-27 14:00:00	1.4842	1.486152	1.4845909	0.0003909
2023-06-27 14:05:00	1.48381	1.485449	1.4842009	0.0003909
2023-06-27 14:10:00	1.48342	1.484902	1.4838109	0.0003909
2023-06-27 14:15:00	1.48381	1.484551	1.4842009	0.0003909
2023-06-27 14:20:00	1.48302	1.484199	1.4834109	0.0003909
2023-06-27 14:25:00	1.48342	1.484004	1.4838109	0.0003909
2023-06-27 14:30:00	1.48302	1.483769	1.4834109	0.0003909
2023-06-27 14:35:00	1.48342	1.483613	1.4838109	0.0003909
2023-06-27 14:40:00	1.48342	1.483535	1.4838109	0.0003909
2023-06-27 14:45:00	1.48302	1.483456	1.4834109	0.0003909
2023-06-27 14:50:00	1.48342	1.483378	1.4838109	0.0003909
2023-06-27 14:55:00	1.48302	1.483299	1.4834109	0.0003909
2023-06-27 15:00:00	1.48264	1.483221	1.4830309	0.0003909
2023-06-27 15:05:00	1.48302	1.483142	1.4834109	0.0003909
2023-06-27 15:10:00	1.48264	1.483104	1.4830309	0.0003909
2023-06-27 15:15:00	1.48342	1.483104	1.4838109	0.0003909
2023-06-27 15:20:00	1.48302	1.483104	1.4834109	0.0003909
2023-06-27 15:25:00	1.48264	1.483026	1.4830309	0.0003909
2023-06-27 15:30:00	1.48302	1.482986	1.4834109	0.0003909
2023-06-27 15:35:00	1.48302	1.482986	1.4834109	0.0003909
2023-06-27 15:40:00	1.48342	1.482986	1.4838109	0.0003909
2023-06-27 15:45:00	1.48302	1.482986	1.4834109	0.0003909
2023-06-27 15:50:00	1.48302	1.483024	1.4834109	0.0003909
2023-06-27 15:55:00	1.48302	1.483024	1.4834109	0.0003909
2023-06-27 16:00:00	1.48264	1.483024	1.4830309	0.0003909
2023-06-27 16:05:00	1.48302	1.482984	1.4834109	0.0003909
2023-06-27 16:10:00	1.48302	1.482984	1.4834109	0.0003909
2023-06-27 16:15:00	1.48342	1.483062	1.4838109	0.0003909
2023-06-27 16:20:00	1.48342	1.483102	1.4838109	0.0003909
2023-06-27 16:25:00	1.48342	1.483142	1.4838109	0.0003909
2023-06-27 16:30:00	1.48264	1.483064	1.4830309	0.0003909
2023-06-27 16:35:00	1.48302	1.483064	1.4834109	0.0003909
2023-06-27 16:40:00	1.48381	1.483143	1.4842009	0.0003909
2023-06-27 16:45:00	1.48342	1.483183	1.4838109	0.0003909
2023-06-27 16:50:00	1.48342	1.483261	1.4838109	0.0003909
2023-06-27 16:55:00	1.48302	1.483261	1.4834109	0.0003909
2023-06-27 17:00:00	1.4842	1.483379	1.4845909	0.0003909
2023-06-27 17:05:00	1.48342	1.483379	1.4838109	0.0003909
2023-06-27 17:10:00	1.48342	1.483379	1.4838109	0.0003909
2023-06-27 17:15:00	1.48381	1.483418	1.4842009	0.0003909
2023-06-27 17:20:00	1.48381	1.483535	1.4842009	0.0003909
2023-06-27 17:25:00	1.48381	1.483614	1.4842009	0.0003909
2023-06-27 17:30:00	1.48342	1.483575	1.4838109	0.0003909
2023-06-27 17:35:00	1.48381	1.483614	1.4842009	0.0003909
2023-06-27 17:40:00	1.48381	1.483653	1.4842009	0.0003909
2023-06-27 17:45:00	1.48342	1.483693	1.4838109	0.0003909
2023-06-27 17:50:00	1.48381	1.483654	1.4842009	0.0003909
2023-06-27 17:55:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-27 18:00:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-27 18:05:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-27 18:10:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-27 18:15:00	1.48381	1.483654	1.4842009	0.0003909
2023-06-27 18:20:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-27 18:25:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-27 18:30:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-27 18:35:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-27 18:40:00	1.48342	1.483654	1.4838109	0.0003909
2023-06-27 18:45:00	1.48381	1.483693	1.4842009	0.0003909
2023-06-27 18:50:00	1.48341	1.483653	1.4838009	0.0003909
2023-06-27 18:55:00	1.48341	1.483613	1.4838009	0.0003909
2023-06-27 19:00:00	1.48341	1.483612	1.4838009	0.0003909
2023-06-27 19:05:00	1.4838	1.483611	1.4841909	0.0003909
2023-06-27 19:10:00	1.48341	1.483571	1.4838009	0.0003909
2023-06-27 19:15:00	1.48341	1.483531	1.4838009	0.0003909
2023-06-27 19:20:00	1.48341	1.48353	1.4838009	0.0003909
2023-06-27 19:25:00	1.48341	1.48349	1.4838009	0.0003909
2023-06-27 19:30:00	1.4838	1.483528	1.4841909	0.0003909
2023-06-27 19:35:00	1.4838	1.483527	1.4841909	0.0003909
2023-06-27 19:40:00	1.48341	1.483527	1.4838009	0.0003909
2023-06-27 19:45:00	1.4838	1.483566	1.4841909	0.0003909
2023-06-27 19:50:00	1.48341	1.483566	1.4838009	0.0003909
2023-06-27 19:55:00	1.48341	1.483527	1.4838009	0.0003909
2023-06-27 20:00:00	1.48381	1.483567	1.4842009	0.0003909
2023-06-27 20:05:00	1.48341	1.483567	1.4838009	0.0003909
2023-06-27 20:10:00	1.48381	1.483607	1.4842009	0.0003909
2023-06-27 20:15:00	1.48381	1.483647	1.4842009	0.0003909
2023-06-27 20:20:00	1.48381	1.483648	1.4842009	0.0003909
2023-06-27 20:25:00	1.48381	1.483649	1.4842009	0.0003909
2023-06-27 20:30:00	1.4842	1.483728	1.4845909	0.0003909
2023-06-27 20:35:00	1.48381	1.483729	1.4842009	0.0003909
2023-06-27 20:40:00	1.48381	1.483769	1.4842009	0.0003909
2023-06-27 20:45:00	1.48381	1.483809	1.4842009	0.0003909
2023-06-27 20:50:00	1.48459	1.483887	1.4849809	0.0003909
2023-06-27 20:55:00	1.48381	1.483927	1.4842009	0.0003909
2023-06-27 21:00:00	1.48381	1.483927	1.4842009	0.0003909
2023-06-27 21:05:00	1.48342	1.483888	1.4838109	0.0003909
2023-06-27 21:10:00	1.48342	1.483849	1.4838109	0.0003909
2023-06-27 21:15:00	1.48381	1.483849	1.4842009	0.0003909
2023-06-27 21:20:00	1.4842	1.483849	1.4845909	0.0003909
2023-06-27 21:25:00	1.4842	1.483888	1.4845909	0.0003909
2023-06-27 21:30:00	1.4842	1.483927	1.4845909	0.0003909
2023-06-27 21:35:00	1.48381	1.483927	1.4842009	0.0003909
2023-06-27 21:40:00	1.48381	1.483849	1.4842009	0.0003909
2023-06-27 21:45:00	1.4842	1.483888	1.4845909	0.0003909
2023-06-27 21:50:00	1.48381	1.483888	1.4842009	0.0003909
2023-06-27 21:55:00	1.48342	1.483888	1.4838109	0.0003909
2023-06-27 22:00:00	1.4842	1.483966	1.4845909	0.0003909
2023-06-27 22:05:00	1.48381	1.483966	1.4842009	0.0003909
2023-06-27 22:10:00	1.48342	1.483888	1.4838109	0.0003909
2023-06-27 22:15:00	1.4842	1.483888	1.4845909	0.0003909
2023-06-27 22:20:00	1.48381	1.483849	1.4842009	0.0003909
2023-06-27 22:25:00	1.48381	1.483849	1.4842009	0.0003909
2023-06-27 22:30:00	1.4842	1.483888	1.4845909	0.0003909
2023-06-27 22:35:00	1.4842	1.483888	1.4845909	0.0003909
2023-06-27 22:40:00	1.48381	1.483888	1.4842009	0.0003909
2023-06-27 22:45:00	1.48381	1.483927	1.4842009	0.0003909
2023-06-27 22:50:00	1.4842	1.483927	1.4845909	0.0003909
2023-06-27 22:55:00	1.4842	1.483966	1.4845909	0.0003909
2023-06-27 23:00:00	1.4842	1.484044	1.4845909	0.0003909
2023-06-27 23:05:00	1.4842	1.484044	1.4845909	0.0003909
2023-06-27 23:10:00	1.48381	1.484044	1.4842009	0.0003909
2023-06-27 23:15:00	1.4842	1.484083	1.4845909	0.0003909
2023-06-27 23:20:00	1.4842	1.484083	1.4845909	0.0003909
2023-06-27 23:25:00	1.48459	1.484122	1.4849809	0.0003909
2023-06-27 23:30:00	1.48459	1.4842	1.4849809	0.0003909
2023-06-27 23:35:00	1.4842	1.484239	1.4845909	0.0003909
2023-06-27 23:40:00	1.4842	1.484239	1.4845909	0.0003909
2023-06-27 23:45:00	1.4842	1.484239	1.4845909	0.0003909
2023-06-27 23:50:00	1.4842	1.484239	1.4845909	0.0003909
2023-06-27 23:55:00	1.48459	1.484278	1.4849809	0.0003909
2023-06-28 00:00:00	1.48381	1.484278	1.4842009	0.0003909
2023-06-28 00:05:00	1.48381	1.484239	1.4842009	0.0003909
2023-06-28 00:10:00	1.4842	1.484239	1.4845909	0.0003909
2023-06-28 00:15:00	1.48381	1.484161	1.4842009	0.0003909
2023-06-28 00:20:00	1.48381	1.484083	1.4842009	0.0003909
2023-06-28 00:25:00	1.4842	1.484083	1.4845909	0.0003909
2023-06-28 00:30:00	1.48459	1.484122	1.4849809	0.0003909
2023-06-28 00:35:00	1.48459	1.484161	1.4849809	0.0003909
2023-06-28 00:40:00	1.4842	1.484161	1.4845909	0.0003909
2023-06-28 00:45:00	1.4842	1.484122	1.4845909	0.0003909
2023-06-28 00:50:00	1.48459	1.4842	1.4849809	0.0003909
2023-06-28 00:55:00	1.48459	1.484278	1.4849809	0.0003909
2023-06-28 01:00:00	1.4842	1.484278	1.4845909	0.0003909
2023-06-28 01:05:00	1.4842	1.484317	1.4845909	0.0003909
2023-06-28 01:10:00	1.4842	1.484356	1.4845909	0.0003909
2023-06-28 01:15:00	1.48498	1.484434	1.4853709	0.0003909
2023-06-28 01:20:00	1.48459	1.484434	1.4849809	0.0003909
2023-06-28 01:25:00	1.4842	1.484395	1.4845909	0.0003909
2023-06-28 01:30:00	1.48459	1.484434	1.4849809	0.0003909
2023-06-28 01:35:00	1.48498	1.484512	1.4853709	0.0003909
2023-06-28 01:40:00	1.4842	1.484473	1.4845909	0.0003909
2023-06-28 01:45:00	1.48459	1.484473	1.4849809	0.0003909
2023-06-28 01:50:00	1.4842	1.484473	1.4845909	0.0003909
2023-06-28 01:55:00	1.48498	1.484551	1.4853709	0.0003909
2023-06-28 02:00:00	1.48459	1.48459	1.4849809	0.0003909
2023-06-28 02:05:00	1.48498	1.48459	1.4853709	0.0003909
2023-06-28 02:10:00	1.48498	1.484629	1.4853709	0.0003909
2023-06-28 02:15:00	1.48459	1.484668	1.4849809	0.0003909
2023-06-28 02:20:00	1.48498	1.484707	1.4853709	0.0003909
2023-06-28 02:25:00	1.48498	1.484707	1.4853709	0.0003909
2023-06-28 02:30:00	1.48498	1.484785	1.4853709	0.0003909
2023-06-28 02:35:00	1.48498	1.484824	1.4853709	0.0003909
2023-06-28 02:40:00	1.48498	1.484902	1.4853709	0.0003909
2023-06-28 02:45:00	1.48459	1.484863	1.4849809	0.0003909
2023-06-28 02:50:00	1.48459	1.484863	1.4849809	0.0003909
2023-06-28 02:55:00	1.48498	1.484863	1.4853709	0.0003909
2023-06-28 03:00:00	1.48459	1.484824	1.4849809	0.0003909
2023-06-28 03:05:00	1.48498	1.484863	1.4853709	0.0003909
2023-06-28 03:10:00	1.48498	1.484863	1.4853709	0.0003909
2023-06-28 03:15:00	1.48498	1.484863	1.4853709	0.0003909
2023-06-28 03:20:00	1.48498	1.484863	1.4853709	0.0003909
2023-06-28 03:25:00	1.48498	1.484863	1.4853709	0.0003909
2023-06-28 03:30:00	1.48537	1.484902	1.4857609	0.0003909
2023-06-28 03:35:00	1.48498	1.484941	1.4853709	0.0003909
2023-06-28 03:40:00	1.48498	1.48498	1.4853709	0.0003909
2023-06-28 03:45:00	1.48498	1.48498	1.4853709	0.0003909
2023-06-28 03:50:00	1.48498	1.485019	1.4853709	0.0003909
2023-06-28 03:55:00	1.48498	1.485019	1.4853709	0.0003909
2023-06-28 04:00:00	1.48459	1.48498	1.4849809	0.0003909
2023-06-28 04:05:00	1.48498	1.48498	1.4853709	0.0003909
2023-06-28 04:10:00	1.48498	1.48498	1.4853709	0.0003909
2023-06-28 04:15:00	1.48498	1.48498	1.4853709	0.0003909
2023-06-28 04:20:00	1.48498	1.484941	1.4853709	0.0003909
2023-06-28 04:25:00	1.48537	1.48498	1.4857609	0.0003909
2023-06-28 04:30:00	1.48498	1.48498	1.4853709	0.0003909
2023-06-28 04:35:00	1.48537	1.485019	1.4857609	0.0003909
2023-06-28 04:40:00	1.48537	1.485058	1.4857609	0.0003909
2023-06-28 04:45:00	1.48537	1.485097	1.4857609	0.0003909
2023-06-28 04:50:00	1.48537	1.485175	1.4857609	0.0003909
2023-06-28 04:55:00	1.48537	1.485214	1.4857609	0.0003909
2023-06-28 05:00:00	1.48498	1.485214	1.4853709	0.0003909
2023-06-28 05:05:00	1.48498	1.485214	1.4853709	0.0003909
2023-06-28 05:10:00	1.48537	1.485253	1.4857609	0.0003909
2023-06-28 05:15:00	1.48576	1.485292	1.4861509	0.0003909
2023-06-28 05:20:00	1.48498	1.485292	1.4853709	0.0003909
2023-06-28 05:25:00	1.48576	1.485331	1.4861509	0.0003909
2023-06-28 05:30:00	1.48732	1.485526	1.4877109	0.0003909
2023-06-28 05:35:00	1.48811	1.4858	1.4885009	0.0003909
2023-06-28 05:40:00	1.4885	1.486113	1.4888909	0.0003909
2023-06-28 05:45:00	1.48967	1.486543	1.4900609	0.0003909
2023-06-28 05:50:00	1.48967	1.487012	1.4900609	0.0003909
2023-06-28 05:55:00	1.48967	1.487481	1.4900609	0.0003909
2023-06-28 06:00:00	1.48811	1.487755	1.4885009	0.0003909
2023-06-28 06:05:00	1.48732	1.487911	1.4877109	0.0003909
2023-06-28 06:10:00	1.48693	1.488106	1.4873209	0.0003909
2023-06-28 06:15:00	1.48654	1.488184	1.4869309	0.0003909
2023-06-28 06:20:00	1.48654	1.488106	1.4869309	0.0003909
2023-06-28 06:25:00	1.48654	1.487949	1.4869309	0.0003909
2023-06-28 06:30:00	1.48693	1.487792	1.4873209	0.0003909
2023-06-28 06:35:00	1.48772	1.487597	1.4881109	0.0003909
2023-06-28 06:40:00	1.4885	1.48748	1.4888909	0.0003909
2023-06-28 06:45:00	1.49279	1.487792	1.4931809	0.0003909
2023-06-28 06:50:00	1.49319	1.4883	1.4935809	0.0003909
2023-06-28 06:55:00	1.49202	1.48877	1.4924109	0.0003909
2023-06-28 07:00:00	1.49202	1.489279	1.4924109	0.0003909
2023-06-28 07:05:00	1.49202	1.489827	1.4924109	0.0003909
2023-06-28 07:10:00	1.49162	1.490335	1.4920109	0.0003909
2023-06-28 07:15:00	1.49084	1.490765	1.4912309	0.0003909
2023-06-28 07:20:00	1.49279	1.491351	1.4931809	0.0003909
2023-06-28 07:25:00	1.49553	1.492132	1.4959209	0.0003909
2023-06-28 07:30:00	1.49749	1.493031	1.4978809	0.0003909
2023-06-28 07:35:00	1.49905	1.493657	1.4994409	0.0003909
2023-06-28 07:40:00	1.49905	1.494243	1.4994409	0.0003909
2023-06-28 07:45:00	1.49905	1.494946	1.4994409	0.0003909
2023-06-28 07:50:00	1.4967	1.495414	1.4970909	0.0003909
2023-06-28 07:55:00	1.49592	1.495804	1.4963109	0.0003909
2023-06-28 08:00:00	1.49592	1.496234	1.4963109	0.0003909
2023-06-28 08:05:00	1.49514	1.496664	1.4955309	0.0003909
2023-06-28 08:10:00	1.49514	1.496899	1.4955309	0.0003909
2023-06-28 08:15:00	1.49553	1.496899	1.4959209	0.0003909
2023-06-28 08:20:00	1.49514	1.496664	1.4955309	0.0003909
2023-06-28 08:25:00	1.49436	1.496195	1.4947509	0.0003909
2023-06-28 08:30:00	1.49397	1.495687	1.4943609	0.0003909
2023-06-28 08:35:00	1.49358	1.49514	1.4939709	0.0003909
2023-06-28 08:40:00	1.49319	1.494789	1.4935809	0.0003909
2023-06-28 08:45:00	1.49397	1.494594	1.4943609	0.0003909
2023-06-28 08:50:00	1.49475	1.494477	1.4951409	0.0003909
2023-06-28 08:55:00	1.49358	1.494321	1.4939709	0.0003909
2023-06-28 09:00:00	1.49358	1.494165	1.4939709	0.0003909
2023-06-28 09:05:00	1.49319	1.493931	1.4935809	0.0003909
2023-06-28 09:10:00	1.49358	1.493775	1.4939709	0.0003909
2023-06-28 09:15:00	1.49319	1.493658	1.4935809	0.0003909
2023-06-28 09:20:00	1.49123	1.493384	1.4916209	0.0003909
2023-06-28 09:25:00	1.48967	1.492993	1.4900609	0.0003909
2023-06-28 09:30:00	1.48928	1.492602	1.4896709	0.0003909
2023-06-28 09:35:00	1.48811	1.492016	1.4885009	0.0003909
2023-06-28 09:40:00	1.48811	1.491352	1.4885009	0.0003909
2023-06-28 09:45:00	1.48811	1.490805	1.4885009	0.0003909
2023-06-28 09:50:00	1.48732	1.490179	1.4877109	0.0003909
2023-06-28 09:55:00	1.48693	1.489553	1.4873209	0.0003909
2023-06-28 10:00:00	1.48693	1.488888	1.4873209	0.0003909
2023-06-28 10:05:00	1.48732	1.488301	1.4877109	0.0003909
2023-06-28 10:10:00	1.48693	1.487871	1.4873209	0.0003909
2023-06-28 10:15:00	1.48654	1.487558	1.4869309	0.0003909
2023-06-28 10:20:00	1.48654	1.487284	1.4869309	0.0003909
2023-06-28 10:25:00	1.48654	1.487127	1.4869309	0.0003909
2023-06-28 10:30:00	1.48576	1.486892	1.4861509	0.0003909
2023-06-28 10:35:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 10:40:00	1.48576	1.486579	1.4861509	0.0003909
2023-06-28 10:45:00	1.48576	1.486462	1.4861509	0.0003909
2023-06-28 10:50:00	1.48576	1.486345	1.4861509	0.0003909
2023-06-28 10:55:00	1.48654	1.486267	1.4869309	0.0003909
2023-06-28 11:00:00	1.48576	1.48615	1.4861509	0.0003909
2023-06-28 11:05:00	1.48615	1.486111	1.4865409	0.0003909
2023-06-28 11:10:00	1.48615	1.486072	1.4865409	0.0003909
2023-06-28 11:15:00	1.48654	1.486072	1.4869309	0.0003909
2023-06-28 11:20:00	1.48615	1.486111	1.4865409	0.0003909
2023-06-28 11:25:00	1.48615	1.486072	1.4865409	0.0003909
2023-06-28 11:30:00	1.48615	1.486111	1.4865409	0.0003909
2023-06-28 11:35:00	1.48615	1.48615	1.4865409	0.0003909
2023-06-28 11:40:00	1.48615	1.486189	1.4865409	0.0003909
2023-06-28 11:45:00	1.48615	1.48615	1.4865409	0.0003909
2023-06-28 11:50:00	1.48654	1.486228	1.4869309	0.0003909
2023-06-28 11:55:00	1.48654	1.486267	1.4869309	0.0003909
2023-06-28 12:00:00	1.48654	1.486306	1.4869309	0.0003909
2023-06-28 12:05:00	1.48576	1.486228	1.4861509	0.0003909
2023-06-28 12:10:00	1.48654	1.486267	1.4869309	0.0003909
2023-06-28 12:15:00	1.48654	1.486306	1.4869309	0.0003909
2023-06-28 12:20:00	1.48615	1.486306	1.4865409	0.0003909
2023-06-28 12:25:00	1.48654	1.486345	1.4869309	0.0003909
2023-06-28 12:30:00	1.48615	1.486345	1.4865409	0.0003909
2023-06-28 12:35:00	1.48654	1.486384	1.4869309	0.0003909
2023-06-28 12:40:00	1.48654	1.486384	1.4869309	0.0003909
2023-06-28 12:45:00	1.48654	1.486384	1.4869309	0.0003909
2023-06-28 12:50:00	1.48654	1.486384	1.4869309	0.0003909
2023-06-28 12:55:00	1.48811	1.486619	1.4885009	0.0003909
2023-06-28 13:00:00	1.48732	1.486697	1.4877109	0.0003909
2023-06-28 13:05:00	1.48732	1.486775	1.4877109	0.0003909
2023-06-28 13:10:00	1.48693	1.486853	1.4873209	0.0003909
2023-06-28 13:15:00	1.48693	1.486892	1.4873209	0.0003909
2023-06-28 13:20:00	1.48654	1.486931	1.4869309	0.0003909
2023-06-28 13:25:00	1.48654	1.486931	1.4869309	0.0003909
2023-06-28 13:30:00	1.48693	1.48697	1.4873209	0.0003909
2023-06-28 13:35:00	1.48654	1.48697	1.4869309	0.0003909
2023-06-28 13:40:00	1.48654	1.48697	1.4869309	0.0003909
2023-06-28 13:45:00	1.48654	1.486813	1.4869309	0.0003909
2023-06-28 13:50:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 13:55:00	1.48693	1.486696	1.4873209	0.0003909
2023-06-28 14:00:00	1.48732	1.486735	1.4877109	0.0003909
2023-06-28 14:05:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-28 14:10:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 14:15:00	1.48693	1.486774	1.4873209	0.0003909
2023-06-28 14:20:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 14:25:00	1.48693	1.486774	1.4873209	0.0003909
2023-06-28 14:30:00	1.48693	1.486813	1.4873209	0.0003909
2023-06-28 14:35:00	1.48654	1.486813	1.4869309	0.0003909
2023-06-28 14:40:00	1.48654	1.486813	1.4869309	0.0003909
2023-06-28 14:45:00	1.48654	1.486774	1.4869309	0.0003909
2023-06-28 14:50:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-28 14:55:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 15:00:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 15:05:00	1.48693	1.486657	1.4873209	0.0003909
2023-06-28 15:10:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 15:15:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 15:20:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 15:25:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-28 15:30:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 15:35:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 15:40:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 15:45:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 15:50:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 15:55:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:00:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:05:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-28 16:10:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 16:15:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:20:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:25:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:30:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:35:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:40:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 16:45:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-28 16:50:00	1.48693	1.486657	1.4873209	0.0003909
2023-06-28 16:55:00	1.48693	1.486657	1.4873209	0.0003909
2023-06-28 17:00:00	1.48693	1.486696	1.4873209	0.0003909
2023-06-28 17:05:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-28 17:10:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-28 17:15:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-28 17:20:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-28 17:25:00	1.48693	1.486774	1.4873209	0.0003909
2023-06-28 17:30:00	1.48732	1.486852	1.4877109	0.0003909
2023-06-28 17:35:00	1.48654	1.486813	1.4869309	0.0003909
2023-06-28 17:40:00	1.48654	1.486774	1.4869309	0.0003909
2023-06-28 17:45:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 17:50:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-28 17:55:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-28 18:00:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 18:05:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-28 18:10:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-28 18:15:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 18:20:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 18:25:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 18:30:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-28 18:35:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 18:40:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 18:45:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-28 18:50:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 18:55:00	1.48693	1.486657	1.4873209	0.0003909
2023-06-28 19:00:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 19:05:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 19:10:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 19:15:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-28 19:20:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 19:25:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 19:30:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-28 19:35:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 19:40:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-28 19:45:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 19:50:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 19:55:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:00:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:05:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:10:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:15:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:20:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:25:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-28 20:30:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 20:35:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 20:40:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 20:45:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 20:50:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 20:55:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:00:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:05:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:10:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:15:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:20:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:25:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:30:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:35:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 21:40:00	1.48615	1.486501	1.4865409	0.0003909
2023-06-28 21:45:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 21:50:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 21:55:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:00:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:05:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:10:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:15:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:20:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:25:00	1.48615	1.486462	1.4865409	0.0003909
2023-06-28 22:30:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:35:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 22:40:00	1.48615	1.486462	1.4865409	0.0003909
2023-06-28 22:45:00	1.48615	1.486423	1.4865409	0.0003909
2023-06-28 22:50:00	1.48654	1.486423	1.4869309	0.0003909
2023-06-28 22:55:00	1.48654	1.486423	1.4869309	0.0003909
2023-06-28 23:00:00	1.48654	1.486423	1.4869309	0.0003909
2023-06-28 23:05:00	1.48654	1.486423	1.4869309	0.0003909
2023-06-28 23:10:00	1.48654	1.486423	1.4869309	0.0003909
2023-06-28 23:15:00	1.48654	1.486462	1.4869309	0.0003909
2023-06-28 23:20:00	1.48654	1.486462	1.4869309	0.0003909
2023-06-28 23:25:00	1.48654	1.486462	1.4869309	0.0003909
2023-06-28 23:30:00	1.48654	1.486501	1.4869309	0.0003909
2023-06-28 23:35:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 23:40:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 23:45:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 23:50:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-28 23:55:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:00:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:05:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:10:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:15:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:20:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:25:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:30:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:35:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:40:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:45:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:50:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 00:55:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 01:00:00	1.48654	1.48654	1.4869309	0.0003909
2023-06-29 01:05:00	1.48693	1.486579	1.4873209	0.0003909
2023-06-29 01:10:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-29 01:15:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-29 01:20:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-29 01:25:00	1.48615	1.486579	1.4865409	0.0003909
2023-06-29 01:30:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-29 01:35:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-29 01:40:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-29 01:45:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-29 01:50:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-29 01:55:00	1.48693	1.486618	1.4873209	0.0003909
2023-06-29 02:00:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-29 02:05:00	1.48654	1.486618	1.4869309	0.0003909
2023-06-29 02:10:00	1.48654	1.486579	1.4869309	0.0003909
2023-06-29 02:15:00	1.48693	1.486657	1.4873209	0.0003909
2023-06-29 02:20:00	1.48693	1.486696	1.4873209	0.0003909
2023-06-29 02:25:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 02:30:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 02:35:00	1.48693	1.486696	1.4873209	0.0003909
2023-06-29 02:40:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-29 02:45:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 02:50:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-29 02:55:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-29 03:00:00	1.48654	1.486735	1.4869309	0.0003909
2023-06-29 03:05:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-29 03:10:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 03:15:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 03:20:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-29 03:25:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 03:30:00	1.48654	1.486657	1.4869309	0.0003909
2023-06-29 03:35:00	1.48693	1.486696	1.4873209	0.0003909
2023-06-29 03:40:00	1.48693	1.486696	1.4873209	0.0003909
2023-06-29 03:45:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 03:50:00	1.48693	1.486735	1.4873209	0.0003909
2023-06-29 03:55:00	1.48654	1.486696	1.4869309	0.0003909
2023-06-29 04:00:00	1.48732	1.486774	1.4877109	0.0003909
2023-06-29 04:05:00	1.48654	1.486774	1.4869309	0.0003909
2023-06-29 04:10:00	1.48693	1.486774	1.4873209	0.0003909
2023-06-29 04:15:00	1.48693	1.486813	1.4873209	0.0003909
2023-06-29 04:20:00	1.48732	1.486891	1.4877109	0.0003909
2023-06-29 04:25:00	1.48693	1.486891	1.4873209	0.0003909
2023-06-29 04:30:00	1.48693	1.486891	1.4873209	0.0003909
2023-06-29 04:35:00	1.48693	1.48693	1.4873209	0.0003909
2023-06-29 04:40:00	1.48693	1.48693	1.4873209	0.0003909
2023-06-29 04:45:00	1.48693	1.486969	1.4873209	0.0003909
2023-06-29 04:50:00	1.48693	1.48693	1.4873209	0.0003909
2023-06-29 04:55:00	1.48693	1.486969	1.4873209	0.0003909
2023-06-29 05:00:00	1.48732	1.487008	1.4877109	0.0003909
2023-06-29 05:05:00	1.48732	1.487047	1.4877109	0.0003909
2023-06-29 05:10:00	1.48693	1.487008	1.4873209	0.0003909
2023-06-29 05:15:00	1.48693	1.487008	1.4873209	0.0003909
2023-06-29 05:20:00	1.48732	1.487047	1.4877109	0.0003909
2023-06-29 05:25:00	1.48693	1.487047	1.4873209	0.0003909
2023-06-29 05:30:00	1.48811	1.487165	1.4885009	0.0003909
2023-06-29 05:35:00	1.48967	1.487439	1.4900609	0.0003909
2023-06-29 05:40:00	1.49162	1.487908	1.4920109	0.0003909
2023-06-29 05:45:00	1.49045	1.48826	1.4908409	0.0003909
2023-06-29 05:50:00	1.48967	1.488495	1.4900609	0.0003909
2023-06-29 05:55:00	1.48889	1.488652	1.4892809	0.0003909
2023-06-29 06:00:00	1.48889	1.488848	1.4892809	0.0003909
2023-06-29 06:05:00	1.48811	1.488966	1.4885009	0.0003909
2023-06-29 06:10:00	1.48811	1.489045	1.4885009	0.0003909
2023-06-29 06:15:00	1.48811	1.489163	1.4885009	0.0003909
2023-06-29 06:20:00	1.48811	1.489163	1.4885009	0.0003909
2023-06-29 06:25:00	1.48772	1.488968	1.4881109	0.0003909
2023-06-29 06:30:00	1.48811	1.488617	1.4885009	0.0003909
2023-06-29 06:35:00	1.48772	1.488344	1.4881109	0.0003909
2023-06-29 06:40:00	1.48967	1.488344	1.4900609	0.0003909
2023-06-29 06:45:00	1.49202	1.488657	1.4924109	0.0003909
2023-06-29 06:50:00	1.49279	1.489047	1.4931809	0.0003909
2023-06-29 06:55:00	1.49123	1.489359	1.4916209	0.0003909
2023-06-29 07:00:00	1.49006	1.489554	1.4904509	0.0003909
2023-06-29 07:05:00	1.48967	1.48971	1.4900609	0.0003909
2023-06-29 07:10:00	1.48889	1.489788	1.4892809	0.0003909
2023-06-29 07:15:00	1.48967	1.489983	1.4900609	0.0003909
2023-06-29 07:20:00	1.49279	1.490451	1.4931809	0.0003909
2023-06-29 07:25:00	1.49358	1.491037	1.4939709	0.0003909
2023-06-29 07:30:00	1.49436	1.491506	1.4947509	0.0003909
2023-06-29 07:35:00	1.49436	1.49174	1.4947509	0.0003909
2023-06-29 07:40:00	1.49475	1.491936	1.4951409	0.0003909
2023-06-29 07:45:00	1.49436	1.492249	1.4947509	0.0003909
2023-06-29 07:50:00	1.49436	1.492679	1.4947509	0.0003909
2023-06-29 07:55:00	1.49436	1.493148	1.4947509	0.0003909
2023-06-29 08:00:00	1.49436	1.493695	1.4947509	0.0003909
2023-06-29 08:05:00	1.49475	1.494203	1.4951409	0.0003909
2023-06-29 08:10:00	1.49436	1.49436	1.4947509	0.0003909
2023-06-29 08:15:00	1.49436	1.494438	1.4947509	0.0003909
2023-06-29 08:20:00	1.49436	1.494438	1.4947509	0.0003909
2023-06-29 08:25:00	1.49475	1.494477	1.4951409	0.0003909
2023-06-29 08:30:00	1.49553	1.494555	1.4959209	0.0003909
2023-06-29 08:35:00	1.49475	1.494594	1.4951409	0.0003909
2023-06-29 08:40:00	1.49514	1.494672	1.4955309	0.0003909
2023-06-29 08:45:00	1.49514	1.49475	1.4955309	0.0003909
2023-06-29 08:50:00	1.49397	1.494711	1.4943609	0.0003909
2023-06-29 08:55:00	1.49202	1.494438	1.4924109	0.0003909
2023-06-29 09:00:00	1.49045	1.494047	1.4908409	0.0003909
2023-06-29 09:05:00	1.48967	1.493578	1.4900609	0.0003909
2023-06-29 09:10:00	1.48889	1.493031	1.4892809	0.0003909
2023-06-29 09:15:00	1.48811	1.492367	1.4885009	0.0003909
2023-06-29 09:20:00	1.48889	1.491703	1.4892809	0.0003909
2023-06-29 09:25:00	1.48811	1.491039	1.4885009	0.0003909
2023-06-29 09:30:00	1.48811	1.490336	1.4885009	0.0003909
2023-06-29 09:35:00	1.48811	1.489633	1.4885009	0.0003909
2023-06-29 09:40:00	1.48811	1.489047	1.4885009	0.0003909
2023-06-29 09:45:00	1.48811	1.488656	1.4885009	0.0003909
2023-06-29 09:50:00	1.48772	1.488383	1.4881109	0.0003909
2023-06-29 09:55:00	1.48811	1.488227	1.4885009	0.0003909
2023-06-29 10:00:00	1.48732	1.48807	1.4877109	0.0003909
2023-06-29 10:05:00	1.48772	1.488031	1.4881109	0.0003909
2023-06-29 10:10:00	1.48732	1.487874	1.4877109	0.0003909
2023-06-29 10:15:00	1.48732	1.487795	1.4877109	0.0003909
2023-06-29 10:20:00	1.48732	1.487716	1.4877109	0.0003909
2023-06-29 10:25:00	1.48732	1.487637	1.4877109	0.0003909
2023-06-29 10:30:00	1.48732	1.487558	1.4877109	0.0003909
2023-06-29 10:35:00	1.48772	1.487519	1.4881109	0.0003909
2023-06-29 10:40:00	1.48654	1.487401	1.4869309	0.0003909
2023-06-29 10:45:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-29 10:50:00	1.48693	1.487283	1.4873209	0.0003909
2023-06-29 10:55:00	1.48732	1.487243	1.4877109	0.0003909
2023-06-29 11:00:00	1.48693	1.487204	1.4873209	0.0003909
2023-06-29 11:05:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 11:10:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 11:15:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 11:20:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 11:25:00	1.48693	1.487125	1.4873209	0.0003909
2023-06-29 11:30:00	1.48772	1.487243	1.4881109	0.0003909
2023-06-29 11:35:00	1.48732	1.487243	1.4877109	0.0003909
2023-06-29 11:40:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-29 11:45:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-29 11:50:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-29 11:55:00	1.48693	1.487282	1.4873209	0.0003909
2023-06-29 12:00:00	1.48772	1.487322	1.4881109	0.0003909
2023-06-29 12:05:00	1.48693	1.487283	1.4873209	0.0003909
2023-06-29 12:10:00	1.48732	1.487283	1.4877109	0.0003909
2023-06-29 12:15:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-29 12:20:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-29 12:25:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-29 12:30:00	1.48772	1.487322	1.4881109	0.0003909
2023-06-29 12:35:00	1.48772	1.487362	1.4881109	0.0003909
2023-06-29 12:40:00	1.48732	1.487362	1.4877109	0.0003909
2023-06-29 12:45:00	1.48811	1.48748	1.4885009	0.0003909
2023-06-29 12:50:00	1.48772	1.48748	1.4881109	0.0003909
2023-06-29 12:55:00	1.48811	1.487598	1.4885009	0.0003909
2023-06-29 13:00:00	1.48772	1.487638	1.4881109	0.0003909
2023-06-29 13:05:00	1.48772	1.487678	1.4881109	0.0003909
2023-06-29 13:10:00	1.48732	1.487678	1.4877109	0.0003909
2023-06-29 13:15:00	1.48772	1.487718	1.4881109	0.0003909
2023-06-29 13:20:00	1.48772	1.487718	1.4881109	0.0003909
2023-06-29 13:25:00	1.48772	1.487718	1.4881109	0.0003909
2023-06-29 13:30:00	1.48811	1.487797	1.4885009	0.0003909
2023-06-29 13:35:00	1.48772	1.487758	1.4881109	0.0003909
2023-06-29 13:40:00	1.48772	1.487758	1.4881109	0.0003909
2023-06-29 13:45:00	1.48772	1.487719	1.4881109	0.0003909
2023-06-29 13:50:00	1.48732	1.487679	1.4877109	0.0003909
2023-06-29 13:55:00	1.48732	1.487639	1.4877109	0.0003909
2023-06-29 14:00:00	1.48732	1.487639	1.4877109	0.0003909
2023-06-29 14:05:00	1.48772	1.487639	1.4881109	0.0003909
2023-06-29 14:10:00	1.48772	1.487639	1.4881109	0.0003909
2023-06-29 14:15:00	1.48772	1.487639	1.4881109	0.0003909
2023-06-29 14:20:00	1.48811	1.487639	1.4885009	0.0003909
2023-06-29 14:25:00	1.48732	1.487599	1.4877109	0.0003909
2023-06-29 14:30:00	1.48772	1.487599	1.4881109	0.0003909
2023-06-29 14:35:00	1.48732	1.487559	1.4877109	0.0003909
2023-06-29 14:40:00	1.48732	1.487559	1.4877109	0.0003909
2023-06-29 14:45:00	1.48811	1.487638	1.4885009	0.0003909
2023-06-29 14:50:00	1.48772	1.487678	1.4881109	0.0003909
2023-06-29 14:55:00	1.48772	1.487678	1.4881109	0.0003909
2023-06-29 15:00:00	1.48772	1.487678	1.4881109	0.0003909
2023-06-29 15:05:00	1.48732	1.487638	1.4877109	0.0003909
2023-06-29 15:10:00	1.48732	1.487559	1.4877109	0.0003909
2023-06-29 15:15:00	1.48772	1.487599	1.4881109	0.0003909
2023-06-29 15:20:00	1.48732	1.487559	1.4877109	0.0003909
2023-06-29 15:25:00	1.48772	1.487599	1.4881109	0.0003909
2023-06-29 15:30:00	1.48693	1.48756	1.4873209	0.0003909
2023-06-29 15:35:00	1.48732	1.487481	1.4877109	0.0003909
2023-06-29 15:40:00	1.48693	1.487402	1.4873209	0.0003909
2023-06-29 15:45:00	1.48772	1.487402	1.4881109	0.0003909
2023-06-29 15:50:00	1.48693	1.487323	1.4873209	0.0003909
2023-06-29 15:55:00	1.48772	1.487363	1.4881109	0.0003909
2023-06-29 16:00:00	1.48732	1.487363	1.4877109	0.0003909
2023-06-29 16:05:00	1.48732	1.487323	1.4877109	0.0003909
2023-06-29 16:10:00	1.48732	1.487323	1.4877109	0.0003909
2023-06-29 16:15:00	1.48732	1.487283	1.4877109	0.0003909
2023-06-29 16:20:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-29 16:25:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-29 16:30:00	1.48693	1.487322	1.4873209	0.0003909
2023-06-29 16:35:00	1.48693	1.487243	1.4873209	0.0003909
2023-06-29 16:40:00	1.48693	1.487243	1.4873209	0.0003909
2023-06-29 16:45:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-29 16:50:00	1.48693	1.487164	1.4873209	0.0003909
2023-06-29 16:55:00	1.48732	1.487164	1.4877109	0.0003909
2023-06-29 17:00:00	1.48693	1.487125	1.4873209	0.0003909
2023-06-29 17:05:00	1.48693	1.487086	1.4873209	0.0003909
2023-06-29 17:10:00	1.48732	1.487086	1.4877109	0.0003909
2023-06-29 17:15:00	1.48732	1.487086	1.4877109	0.0003909
2023-06-29 17:20:00	1.48732	1.487125	1.4877109	0.0003909
2023-06-29 17:25:00	1.48732	1.487164	1.4877109	0.0003909
2023-06-29 17:30:00	1.48693	1.487164	1.4873209	0.0003909
2023-06-29 17:35:00	1.48772	1.487204	1.4881109	0.0003909
2023-06-29 17:40:00	1.48772	1.487283	1.4881109	0.0003909
2023-06-29 17:45:00	1.48732	1.487283	1.4877109	0.0003909
2023-06-29 17:50:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-29 17:55:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-29 18:00:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-29 18:05:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-29 18:10:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-29 18:15:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-29 18:20:00	1.48732	1.4874	1.4877109	0.0003909
2023-06-29 18:25:00	1.48732	1.48736	1.4877109	0.0003909
2023-06-29 18:30:00	1.48772	1.48736	1.4881109	0.0003909
2023-06-29 18:35:00	1.48732	1.48736	1.4877109	0.0003909
2023-06-29 18:40:00	1.48732	1.48736	1.4877109	0.0003909
2023-06-29 18:45:00	1.48772	1.4874	1.4881109	0.0003909
2023-06-29 18:50:00	1.48732	1.4874	1.4877109	0.0003909
2023-06-29 18:55:00	1.48772	1.48744	1.4881109	0.0003909
2023-06-29 19:00:00	1.48693	1.487401	1.4873209	0.0003909
2023-06-29 19:05:00	1.48772	1.487441	1.4881109	0.0003909
2023-06-29 19:10:00	1.48811	1.48752	1.4885009	0.0003909
2023-06-29 19:15:00	1.48772	1.48756	1.4881109	0.0003909
2023-06-29 19:20:00	1.48732	1.48752	1.4877109	0.0003909
2023-06-29 19:25:00	1.48811	1.487599	1.4885009	0.0003909
2023-06-29 19:30:00	1.48732	1.487599	1.4877109	0.0003909
2023-06-29 19:35:00	1.48732	1.487559	1.4877109	0.0003909
2023-06-29 19:40:00	1.48693	1.48752	1.4873209	0.0003909
2023-06-29 19:45:00	1.48732	1.48748	1.4877109	0.0003909
2023-06-29 19:50:00	1.48732	1.487519	1.4877109	0.0003909
2023-06-29 19:55:00	1.48732	1.487479	1.4877109	0.0003909
2023-06-29 20:00:00	1.48732	1.4874	1.4877109	0.0003909
2023-06-29 20:05:00	1.48772	1.4874	1.4881109	0.0003909
2023-06-29 20:10:00	1.48732	1.4874	1.4877109	0.0003909
2023-06-29 20:15:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-29 20:20:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-29 20:25:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-29 20:30:00	1.48772	1.4874	1.4881109	0.0003909
2023-06-29 20:35:00	1.48811	1.487479	1.4885009	0.0003909
2023-06-29 20:40:00	1.48732	1.487479	1.4877109	0.0003909
2023-06-29 20:45:00	1.48772	1.487519	1.4881109	0.0003909
2023-06-29 20:50:00	1.48732	1.487519	1.4877109	0.0003909
2023-06-29 20:55:00	1.48732	1.487479	1.4877109	0.0003909
2023-06-29 21:00:00	1.48732	1.487479	1.4877109	0.0003909
2023-06-29 21:05:00	1.48772	1.487519	1.4881109	0.0003909
2023-06-29 21:10:00	1.48732	1.487519	1.4877109	0.0003909
2023-06-29 21:15:00	1.48732	1.487519	1.4877109	0.0003909
2023-06-29 21:20:00	1.48732	1.487479	1.4877109	0.0003909
2023-06-29 21:25:00	1.48732	1.4874	1.4877109	0.0003909
2023-06-29 21:30:00	1.48693	1.487361	1.4873209	0.0003909
2023-06-29 21:35:00	1.48693	1.487282	1.4873209	0.0003909
2023-06-29 21:40:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-29 21:45:00	1.48654	1.487204	1.4869309	0.0003909
2023-06-29 21:50:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 21:55:00	1.48732	1.487164	1.4877109	0.0003909
2023-06-29 22:00:00	1.48772	1.487204	1.4881109	0.0003909
2023-06-29 22:05:00	1.48693	1.487165	1.4873209	0.0003909
2023-06-29 22:10:00	1.48732	1.487165	1.4877109	0.0003909
2023-06-29 22:15:00	1.48693	1.487126	1.4873209	0.0003909
2023-06-29 22:20:00	1.48732	1.487165	1.4877109	0.0003909
2023-06-29 22:25:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 22:30:00	1.48732	1.487204	1.4877109	0.0003909
2023-06-29 22:35:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-29 22:40:00	1.48693	1.487243	1.4873209	0.0003909
2023-06-29 22:45:00	1.48732	1.487243	1.4877109	0.0003909
2023-06-29 22:50:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-29 22:55:00	1.48693	1.487203	1.4873209	0.0003909
2023-06-29 23:00:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-29 23:05:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-29 23:10:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-29 23:15:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-29 23:20:00	1.48693	1.487203	1.4873209	0.0003909
2023-06-29 23:25:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-29 23:30:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-29 23:35:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-29 23:40:00	1.48693	1.487203	1.4873209	0.0003909
2023-06-29 23:45:00	1.48693	1.487203	1.4873209	0.0003909
2023-06-29 23:50:00	1.48693	1.487164	1.4873209	0.0003909
2023-06-29 23:55:00	1.48693	1.487125	1.4873209	0.0003909
2023-06-30 00:00:00	1.48732	1.487125	1.4877109	0.0003909
2023-06-30 00:05:00	1.48693	1.487086	1.4873209	0.0003909
2023-06-30 00:10:00	1.48732	1.487125	1.4877109	0.0003909
2023-06-30 00:15:00	1.48693	1.487086	1.4873209	0.0003909
2023-06-30 00:20:00	1.48732	1.487086	1.4877109	0.0003909
2023-06-30 00:25:00	1.48732	1.487086	1.4877109	0.0003909
2023-06-30 00:30:00	1.48732	1.487125	1.4877109	0.0003909
2023-06-30 00:35:00	1.48732	1.487164	1.4877109	0.0003909
2023-06-30 00:40:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-30 00:45:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-30 00:50:00	1.48772	1.487282	1.4881109	0.0003909
2023-06-30 00:55:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 01:00:00	1.48693	1.487282	1.4873209	0.0003909
2023-06-30 01:05:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 01:10:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 01:15:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 01:20:00	1.48693	1.487282	1.4873209	0.0003909
2023-06-30 01:25:00	1.48732	1.487282	1.4877109	0.0003909
2023-06-30 01:30:00	1.48693	1.487243	1.4873209	0.0003909
2023-06-30 01:35:00	1.48693	1.487204	1.4873209	0.0003909
2023-06-30 01:40:00	1.48732	1.487164	1.4877109	0.0003909
2023-06-30 01:45:00	1.48732	1.487164	1.4877109	0.0003909
2023-06-30 01:50:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-30 01:55:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-30 02:00:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-30 02:05:00	1.48732	1.487203	1.4877109	0.0003909
2023-06-30 02:10:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-30 02:15:00	1.48732	1.487242	1.4877109	0.0003909
2023-06-30 02:20:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 02:25:00	1.48732	1.48732	1.4877109	0.0003909
2023-06-30 02:30:00	1.48732	1.48732	1.4877109	0.0003909
2023-06-30 02:35:00	1.48732	1.48732	1.4877109	0.0003909
2023-06-30 02:40:00	1.48693	1.487281	1.4873209	0.0003909
2023-06-30 02:45:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 02:50:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 02:55:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 03:00:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 03:05:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 03:10:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 03:15:00	1.48732	1.487281	1.4877109	0.0003909
2023-06-30 03:20:00	1.48772	1.487321	1.4881109	0.0003909
2023-06-30 03:25:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 03:30:00	1.48732	1.48736	1.4877109	0.0003909
2023-06-30 03:35:00	1.48772	1.4874	1.4881109	0.0003909
2023-06-30 03:40:00	1.48693	1.487361	1.4873209	0.0003909
2023-06-30 03:45:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-30 03:50:00	1.48693	1.487322	1.4873209	0.0003909
2023-06-30 03:55:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-30 04:00:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-30 04:05:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-30 04:10:00	1.48772	1.487322	1.4881109	0.0003909
2023-06-30 04:15:00	1.48732	1.487322	1.4877109	0.0003909
2023-06-30 04:20:00	1.48772	1.487362	1.4881109	0.0003909
2023-06-30 04:25:00	1.48772	1.487362	1.4881109	0.0003909
2023-06-30 04:30:00	1.48732	1.487401	1.4877109	0.0003909
2023-06-30 04:35:00	1.48772	1.487441	1.4881109	0.0003909
2023-06-30 04:40:00	1.48732	1.48748	1.4877109	0.0003909
2023-06-30 04:45:00	1.48772	1.48752	1.4881109	0.0003909
2023-06-30 04:50:00	1.48732	1.48752	1.4877109	0.0003909
2023-06-30 04:55:00	1.48732	1.48752	1.4877109	0.0003909
2023-06-30 05:00:00	1.48732	1.48748	1.4877109	0.0003909
2023-06-30 05:05:00	1.48732	1.48748	1.4877109	0.0003909
2023-06-30 05:10:00	1.48693	1.487401	1.4873209	0.0003909
2023-06-30 05:15:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-30 05:20:00	1.48732	1.487361	1.4877109	0.0003909
2023-06-30 05:25:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 05:30:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 05:35:00	1.48693	1.487242	1.4873209	0.0003909
2023-06-30 05:40:00	1.48693	1.487203	1.4873209	0.0003909
2023-06-30 05:45:00	1.48693	1.487164	1.4873209	0.0003909
2023-06-30 05:50:00	1.48693	1.487125	1.4873209	0.0003909
2023-06-30 05:55:00	1.48732	1.487125	1.4877109	0.0003909
2023-06-30 06:00:00	1.48693	1.487125	1.4873209	0.0003909
2023-06-30 06:05:00	1.48693	1.487086	1.4873209	0.0003909
2023-06-30 06:10:00	1.48693	1.487047	1.4873209	0.0003909
2023-06-30 06:15:00	1.48693	1.487008	1.4873209	0.0003909
2023-06-30 06:20:00	1.48693	1.486969	1.4873209	0.0003909
2023-06-30 06:25:00	1.48732	1.487008	1.4877109	0.0003909
2023-06-30 06:30:00	1.48732	1.487047	1.4877109	0.0003909
2023-06-30 06:35:00	1.48772	1.487126	1.4881109	0.0003909
2023-06-30 06:40:00	1.48732	1.487165	1.4877109	0.0003909
2023-06-30 06:45:00	1.48732	1.487165	1.4877109	0.0003909
2023-06-30 06:50:00	1.48772	1.487244	1.4881109	0.0003909
2023-06-30 06:55:00	1.48732	1.487283	1.4877109	0.0003909
2023-06-30 07:00:00	1.48693	1.487283	1.4873209	0.0003909
2023-06-30 07:05:00	1.48772	1.487362	1.4881109	0.0003909
2023-06-30 07:10:00	1.48654	1.487323	1.4869309	0.0003909
2023-06-30 07:15:00	1.48811	1.487402	1.4885009	0.0003909
2023-06-30 07:20:00	1.49006	1.487676	1.4904509	0.0003909
2023-06-30 07:25:00	1.49084	1.487988	1.4912309	0.0003909
2023-06-30 07:30:00	1.48967	1.488223	1.4900609	0.0003909
2023-06-30 07:35:00	1.48811	1.488302	1.4885009	0.0003909
2023-06-30 07:40:00	1.48811	1.488341	1.4885009	0.0003909
2023-06-30 07:45:00	1.48811	1.48842	1.4885009	0.0003909
2023-06-30 07:50:00	1.48811	1.488538	1.4885009	0.0003909
2023-06-30 07:55:00	1.48732	1.488498	1.4877109	0.0003909
2023-06-30 08:00:00	1.48811	1.488655	1.4885009	0.0003909
2023-06-30 08:05:00	1.48772	1.488616	1.4881109	0.0003909
2023-06-30 08:10:00	1.48811	1.488421	1.4885009	0.0003909
2023-06-30 08:15:00	1.48811	1.488148	1.4885009	0.0003909
2023-06-30 08:20:00	1.48772	1.487953	1.4881109	0.0003909
2023-06-30 08:25:00	1.48811	1.487953	1.4885009	0.0003909
2023-06-30 08:30:00	1.48772	1.487914	1.4881109	0.0003909
2023-06-30 08:35:00	1.48772	1.487875	1.4881109	0.0003909
2023-06-30 08:40:00	1.48772	1.487836	1.4881109	0.0003909
2023-06-30 08:45:00	1.48772	1.487876	1.4881109	0.0003909
2023-06-30 08:50:00	1.48772	1.487837	1.4881109	0.0003909
2023-06-30 08:55:00	1.48732	1.487797	1.4877109	0.0003909
2023-06-30 09:00:00	1.48811	1.487797	1.4885009	0.0003909
2023-06-30 09:05:00	1.48732	1.487718	1.4877109	0.0003909
2023-06-30 09:10:00	1.48732	1.487678	1.4877109	0.0003909
2023-06-30 09:15:00	1.48732	1.487599	1.4877109	0.0003909
2023-06-30 09:20:00	1.48732	1.487559	1.4877109	0.0003909
2023-06-30 09:25:00	1.48732	1.487519	1.4877109	0.0003909
2023-06-30 09:30:00	1.48732	1.487479	1.4877109	0.0003909
2023-06-30 09:35:00	1.48732	1.487439	1.4877109	0.0003909
2023-06-30 09:40:00	1.48732	1.487399	1.4877109	0.0003909
2023-06-30 09:45:00	1.48732	1.487399	1.4877109	0.0003909
2023-06-30 09:50:00	1.48732	1.48732	1.4877109	0.0003909
2023-06-30 09:55:00	1.48772	1.48736	1.4881109	0.0003909
2023-06-30 10:00:00	1.48693	1.487321	1.4873209	0.0003909
2023-06-30 10:05:00	1.48732	1.487321	1.4877109	0.0003909
2023-06-30 10:10:00	1.48693	1.487282	1.4873209	0.0003909
2023-06-30 10:15:00	1.48889	1.487439	1.4892809	0.0003909
2023-06-30 10:20:00	1.49123	1.48783	1.4916209	0.0003909
2023-06-30 10:25:00	1.49279	1.488377	1.4931809	0.0003909
2023-06-30 10:30:00	1.49084	1.488729	1.4912309	0.0003909
2023-06-30 10:35:00	1.48967	1.488964	1.4900609	0.0003909
2023-06-30 10:40:00	1.4885	1.489082	1.4888909	0.0003909
2023-06-30 10:45:00	1.48811	1.489121	1.4885009	0.0003909
2023-06-30 10:50:00	1.48811	1.489239	1.4885009	0.0003909
2023-06-30 10:55:00	1.4885	1.489357	1.4888909	0.0003909
2023-06-30 11:00:00	1.48811	1.489475	1.4885009	0.0003909
2023-06-30 11:05:00	1.48772	1.489358	1.4881109	0.0003909
2023-06-30 11:10:00	1.48811	1.489046	1.4885009	0.0003909
2023-06-30 11:15:00	1.48811	1.488578	1.4885009	0.0003909
2023-06-30 11:20:00	1.48811	1.488305	1.4885009	0.0003909
2023-06-30 11:25:00	1.48772	1.48811	1.4881109	0.0003909
2023-06-30 11:30:00	1.48811	1.488071	1.4885009	0.0003909
2023-06-30 11:35:00	1.48811	1.488071	1.4885009	0.0003909
2023-06-30 11:40:00	1.48772	1.488032	1.4881109	0.0003909
2023-06-30 11:45:00	1.48772	1.487954	1.4881109	0.0003909
2023-06-30 11:50:00	1.48772	1.487915	1.4881109	0.0003909
2023-06-30 11:55:00	1.48732	1.487875	1.4877109	0.0003909
2023-06-30 12:00:00	1.48732	1.487796	1.4877109	0.0003909
2023-06-30 12:05:00	1.48772	1.487757	1.4881109	0.0003909
2023-06-30 12:10:00	1.48732	1.487678	1.4877109	0.0003909
2023-06-30 12:15:00	1.48811	1.487717	1.4885009	0.0003909
2023-06-30 12:20:00	1.48967	1.487873	1.4900609	0.0003909
2023-06-30 12:25:00	1.49045	1.488107	1.4908409	0.0003909
2023-06-30 12:30:00	1.49162	1.488497	1.4920109	0.0003909
2023-06-30 12:35:00	1.49123	1.488848	1.4916209	0.0003909
2023-06-30 12:40:00	1.49006	1.489082	1.4904509	0.0003909
2023-06-30 12:45:00	1.48889	1.489239	1.4892809	0.0003909
2023-06-30 12:50:00	1.48889	1.489396	1.4892809	0.0003909
2023-06-30 12:55:00	1.4885	1.489474	1.4888909	0.0003909
2023-06-30 13:00:00	1.48811	1.489553	1.4885009	0.0003909
2023-06-30 13:05:00	1.48811	1.489553	1.4885009	0.0003909
2023-06-30 13:10:00	1.48811	1.489397	1.4885009	0.0003909
2023-06-30 13:15:00	1.48811	1.489163	1.4885009	0.0003909
2023-06-30 13:20:00	1.48772	1.488773	1.4881109	0.0003909
2023-06-30 13:25:00	1.48772	1.488422	1.4881109	0.0003909
2023-06-30 13:30:00	1.48772	1.488188	1.4881109	0.0003909
2023-06-30 13:35:00	1.48772	1.488071	1.4881109	0.0003909
2023-06-30 13:40:00	1.48772	1.487954	1.4881109	0.0003909
2023-06-30 13:45:00	1.48732	1.487836	1.4877109	0.0003909
2023-06-30 13:50:00	1.48811	1.487836	1.4885009	0.0003909
2023-06-30 13:55:00	1.48772	1.487797	1.4881109	0.0003909
2023-06-30 14:00:00	1.48732	1.487718	1.4877109	0.0003909
2023-06-30 14:05:00	1.48772	1.487679	1.4881109	0.0003909
2023-06-30 14:10:00	1.48772	1.487679	1.4881109	0.0003909
2023-06-30 14:15:00	1.48732	1.487639	1.4877109	0.0003909
2023-06-30 14:20:00	1.48772	1.487639	1.4881109	0.0003909
2023-06-30 14:25:00	1.48693	1.48756	1.4873209	0.0003909
2023-06-30 14:30:00	1.48772	1.48756	1.4881109	0.0003909
2023-06-30 14:35:00	1.48772	1.4876	1.4881109	0.0003909
2023-06-30 14:40:00	1.48732	1.487521	1.4877109	0.0003909
2023-06-30 14:45:00	1.48772	1.487521	1.4881109	0.0003909
2023-06-30 14:50:00	1.48732	1.487521	1.4877109	0.0003909
2023-06-30 14:55:00	1.48732	1.487481	1.4877109	0.0003909
2023-06-30 15:00:00	1.48732	1.487441	1.4877109	0.0003909
2023-06-30 15:05:00	1.48732	1.487441	1.4877109	0.0003909
2023-06-30 15:10:00	1.48772	1.487441	1.4881109	0.0003909
2023-06-30 15:15:00	1.48889	1.487637	1.4892809	0.0003909
2023-06-30 15:20:00	1.48967	1.487832	1.4900609	0.0003909
2023-06-30 15:25:00	1.49123	1.488183	1.4916209	0.0003909
2023-06-30 15:30:00	1.49123	1.488574	1.4916209	0.0003909
2023-06-30 15:35:00	1.49162	1.488964	1.4920109	0.0003909
2023-06-30 15:40:00	1.49241	1.489473	1.4928009	0.0003909
2023-06-30 15:45:00	1.49241	1.489982	1.4928009	0.0003909
2023-06-30 15:50:00	1.49202	1.490452	1.4924109	0.0003909
2023-06-30 15:55:00	1.49241	1.490961	1.4928009	0.0003909
2023-06-30 16:00:00	1.49241	1.49143	1.4928009	0.0003909
2023-06-30 16:05:00	1.49279	1.49182	1.4931809	0.0003909
2023-06-30 16:10:00	1.49279	1.492132	1.4931809	0.0003909
2023-06-30 16:15:00	1.49279	1.492288	1.4931809	0.0003909
2023-06-30 16:20:00	1.49279	1.492444	1.4931809	0.0003909
2023-06-30 16:25:00	1.49279	1.492561	1.4931809	0.0003909
2023-06-30 16:30:00	1.49279	1.492599	1.4931809	0.0003909
2023-06-30 16:35:00	1.49279	1.492637	1.4931809	0.0003909
2023-06-30 16:40:00	1.49202	1.492637	1.4924109	0.0003909
2023-06-30 16:45:00	1.49241	1.492637	1.4928009	0.0003909
2023-06-30 16:50:00	1.49279	1.492675	1.4931809	0.0003909
2023-06-30 16:55:00	1.49279	1.492675	1.4931809	0.0003909
2023-06-30 17:00:00	1.49279	1.492675	1.4931809	0.0003909
2023-06-30 17:05:00	1.49241	1.492637	1.4928009	0.0003909
2023-06-30 17:10:00	1.49241	1.492599	1.4928009	0.0003909
2023-06-30 17:15:00	1.49241	1.492561	1.4928009	0.0003909
2023-06-30 17:20:00	1.49279	1.492561	1.4931809	0.0003909
2023-06-30 17:25:00	1.49279	1.492561	1.4931809	0.0003909
2023-06-30 17:30:00	1.49279	1.492638	1.4931809	0.0003909
2023-06-30 17:35:00	1.49279	1.492676	1.4931809	0.0003909
2023-06-30 17:40:00	1.49279	1.492676	1.4931809	0.0003909
2023-06-30 17:45:00	1.49279	1.492676	1.4931809	0.0003909
2023-06-30 17:50:00	1.49241	1.492638	1.4928009	0.0003909
2023-06-30 17:55:00	1.49279	1.492676	1.4931809	0.0003909
2023-06-30 18:00:00	1.49241	1.492676	1.4928009	0.0003909
2023-06-30 18:05:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:10:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:15:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:20:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:25:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:30:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:35:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 18:40:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 18:45:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 18:50:00	1.49279	1.49279	1.4931809	0.0003909
2023-06-30 18:55:00	1.49279	1.49279	1.4931809	0.0003909
2023-06-30 19:00:00	1.49241	1.492752	1.4928009	0.0003909
2023-06-30 19:05:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 19:10:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 19:15:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 19:20:00	1.49319	1.492754	1.4935809	0.0003909
2023-06-30 19:25:00	1.49241	1.492716	1.4928009	0.0003909
2023-06-30 19:30:00	1.49279	1.492716	1.4931809	0.0003909
2023-06-30 19:35:00	1.49279	1.492716	1.4931809	0.0003909
2023-06-30 19:40:00	1.49279	1.492716	1.4931809	0.0003909
2023-06-30 19:45:00	1.49241	1.492678	1.4928009	0.0003909
2023-06-30 19:50:00	1.49279	1.492716	1.4931809	0.0003909
2023-06-30 19:55:00	1.49279	1.492716	1.4931809	0.0003909
2023-06-30 20:00:00	1.49279	1.492754	1.4931809	0.0003909
2023-06-30 20:05:00	1.49279	1.492754	1.4931809	0.0003909
2023-06-30 20:10:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 20:15:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 20:20:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 20:25:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 20:30:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 20:35:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 20:40:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 20:45:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 20:50:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 20:55:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 21:00:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 21:05:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 21:10:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 21:15:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 21:20:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 21:25:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 21:30:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 21:35:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 21:40:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 21:45:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 21:50:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 21:55:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 22:00:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:05:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:10:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:15:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 22:20:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 22:25:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:30:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:35:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:40:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 22:45:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 22:50:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 22:55:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:00:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:05:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:10:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 23:15:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 23:20:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:25:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:30:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:35:00	1.49279	1.492714	1.4931809	0.0003909
2023-06-30 23:40:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 23:45:00	1.49279	1.492752	1.4931809	0.0003909
2023-06-30 23:50:00	1.49241	1.492714	1.4928009	0.0003909
2023-06-30 23:55:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:00:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:05:00	1.49279	1.492752	1.4931809	0.0003909
2023-07-01 00:10:00	1.49279	1.492752	1.4931809	0.0003909
2023-07-01 00:15:00	1.49279	1.492752	1.4931809	0.0003909
2023-07-01 00:20:00	1.49241	1.492714	1.4928009	0.0003909
2023-07-01 00:25:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:30:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:35:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:40:00	1.49241	1.492714	1.4928009	0.0003909
2023-07-01 00:45:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:50:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 00:55:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 01:00:00	1.49279	1.492714	1.4931809	0.0003909
2023-07-01 01:05:00	1.49241	1.492676	1.4928009	0.0003909
2023-07-01 01:10:00	1.49241	1.492676	1.4928009	0.0003909
2023-07-01 01:15:00	1.49241	1.492638	1.4928009	0.0003909
2023-07-01 01:20:00	1.49279	1.492638	1.4931809	0.0003909
2023-07-01 01:25:00	1.49279	1.492638	1.4931809	0.0003909
2023-07-01 01:30:00	1.49279	1.492676	1.4931809	0.0003909
2023-07-01 01:35:00	1.49279	1.492676	1.4931809	0.0003909
2023-07-01 01:40:00	1.49202	1.492599	1.4924109	0.0003909
2023-07-01 01:45:00	1.49241	1.492561	1.4928009	0.0003909
2023-07-01 01:50:00	1.49279	1.492561	1.4931809	0.0003909
2023-07-01 01:55:00	1.49279	1.492599	1.4931809	0.0003909
2023-07-01 02:00:00	1.49241	1.492599	1.4928009	0.0003909
2023-07-01 02:05:00	1.49241	1.492599	1.4928009	0.0003909
2023-07-01 02:10:00	1.49241	1.492561	1.4928009	0.0003909
2023-07-01 02:15:00	1.49241	1.492523	1.4928009	0.0003909
2023-07-01 02:20:00	1.49279	1.492523	1.4931809	0.0003909
2023-07-01 02:25:00	1.49279	1.492523	1.4931809	0.0003909
2023-07-01 02:30:00	1.49241	1.492562	1.4928009	0.0003909
2023-07-01 02:35:00	1.49241	1.492562	1.4928009	0.0003909
2023-07-01 02:40:00	1.49241	1.492524	1.4928009	0.0003909
2023-07-01 02:45:00	1.49279	1.492524	1.4931809	0.0003909
2023-07-01 02:50:00	1.49279	1.492562	1.4931809	0.0003909
2023-07-01 02:55:00	1.49279	1.4926	1.4931809	0.0003909
2023-07-01 03:00:00	1.49241	1.4926	1.4928009	0.0003909
2023-07-01 03:05:00	1.49241	1.4926	1.4928009	0.0003909
2023-07-01 03:10:00	1.49279	1.4926	1.4931809	0.0003909
2023-07-01 03:15:00	1.49279	1.4926	1.4931809	0.0003909
2023-07-01 03:20:00	1.49241	1.4926	1.4928009	0.0003909
2023-07-01 03:25:00	1.49241	1.4926	1.4928009	0.0003909
2023-07-01 03:30:00	1.49241	1.4926	1.4928009	0.0003909
2023-07-01 03:35:00	1.49202	1.492523	1.4924109	0.0003909
2023-07-01 03:40:00	1.49241	1.492485	1.4928009	0.0003909
2023-07-01 03:45:00	1.49202	1.492408	1.4924109	0.0003909
2023-07-01 03:50:00	1.49241	1.492408	1.4928009	0.0003909
2023-07-01 03:55:00	1.49241	1.492408	1.4928009	0.0003909
2023-07-01 04:00:00	1.49241	1.49237	1.4928009	0.0003909
2023-07-01 04:05:00	1.49279	1.49237	1.4931809	0.0003909
2023-07-01 04:10:00	1.49241	1.49237	1.4928009	0.0003909
2023-07-01 04:15:00	1.49241	1.49237	1.4928009	0.0003909
2023-07-01 04:20:00	1.49202	1.492331	1.4924109	0.0003909
2023-07-01 04:25:00	1.49241	1.49237	1.4928009	0.0003909
2023-07-01 04:30:00	1.49279	1.492408	1.4931809	0.0003909
2023-07-01 04:35:00	1.49241	1.492447	1.4928009	0.0003909
2023-07-01 04:40:00	1.49202	1.492408	1.4924109	0.0003909
2023-07-01 04:45:00	1.49241	1.492408	1.4928009	0.0003909
2023-07-01 04:50:00	1.49279	1.492446	1.4931809	0.0003909
2023-07-01 04:55:00	1.49202	1.492369	1.4924109	0.0003909
2023-07-01 05:00:00	1.49279	1.492407	1.4931809	0.0003909
2023-07-01 05:05:00	1.49241	1.492407	1.4928009	0.0003909
2023-07-01 05:10:00	1.49241	1.492446	1.4928009	0.0003909
2023-07-01 05:15:00	1.49279	1.492484	1.4931809	0.0003909
2023-07-01 05:20:00	1.49279	1.492484	1.4931809	0.0003909
2023-07-01 05:25:00	1.49241	1.492484	1.4928009	0.0003909
2023-07-01 05:30:00	1.49202	1.492484	1.4924109	0.0003909
2023-07-01 05:35:00	1.49241	1.492484	1.4928009	0.0003909
2023-07-01 05:40:00	1.49241	1.492446	1.4928009	0.0003909
2023-07-01 05:45:00	1.49202	1.492446	1.4924109	0.0003909
2023-07-01 05:50:00	1.49279	1.492446	1.4931809	0.0003909
2023-07-01 05:55:00	1.49241	1.492446	1.4928009	0.0003909
2023-07-01 06:00:00	1.49279	1.492484	1.4931809	0.0003909
2023-07-01 06:05:00	1.49202	1.492407	1.4924109	0.0003909
2023-07-01 06:10:00	1.49202	1.49233	1.4924109	0.0003909
2023-07-01 06:15:00	1.49202	1.492291	1.4924109	0.0003909
2023-07-01 06:20:00	1.49202	1.492291	1.4924109	0.0003909
2023-07-01 06:25:00	1.49241	1.492291	1.4928009	0.0003909
2023-07-01 06:30:00	1.49202	1.492252	1.4924109	0.0003909
2023-07-01 06:35:00	1.49202	1.492252	1.4924109	0.0003909
2023-07-01 06:40:00	1.49162	1.492135	1.4920109	0.0003909
2023-07-01 06:45:00	1.49162	1.492056	1.4920109	0.0003909
2023-07-01 06:50:00	1.49202	1.491979	1.4924109	0.0003909
2023-07-01 06:55:00	1.49202	1.491979	1.4924109	0.0003909
2023-07-01 07:00:00	1.49202	1.491979	1.4924109	0.0003909
2023-07-01 07:05:00	1.49241	1.492018	1.4928009	0.0003909
2023-07-01 07:10:00	1.49202	1.492018	1.4924109	0.0003909
2023-07-01 07:15:00	1.49123	1.4919	1.4916209	0.0003909
2023-07-01 07:20:00	1.49202	1.4919	1.4924109	0.0003909
2023-07-01 07:25:00	1.49202	1.4919	1.4924109	0.0003909
2023-07-01 07:30:00	1.49162	1.4919	1.4920109	0.0003909
2023-07-01 07:35:00	1.49202	1.49194	1.4924109	0.0003909
2023-07-01 07:40:00	1.49162	1.4919	1.4920109	0.0003909
2023-07-01 07:45:00	1.49162	1.49186	1.4920109	0.0003909
2023-07-01 07:50:00	1.49202	1.49186	1.4924109	0.0003909
2023-07-01 07:55:00	1.49202	1.491821	1.4924109	0.0003909
2023-07-01 08:00:00	1.49162	1.491781	1.4920109	0.0003909
2023-07-01 08:05:00	1.49162	1.49182	1.4920109	0.0003909
2023-07-01 08:10:00	1.49123	1.491741	1.4916209	0.0003909
2023-07-01 08:15:00	1.49123	1.491662	1.4916209	0.0003909
2023-07-01 08:20:00	1.49162	1.491662	1.4920109	0.0003909
2023-07-01 08:25:00	1.49162	1.491622	1.4920109	0.0003909
2023-07-01 08:30:00	1.49202	1.491662	1.4924109	0.0003909
2023-07-01 08:35:00	1.49123	1.491623	1.4916209	0.0003909
2023-07-01 08:40:00	1.49162	1.491583	1.4920109	0.0003909
2023-07-01 08:45:00	1.49123	1.491504	1.4916209	0.0003909
2023-07-01 08:50:00	1.49202	1.491544	1.4924109	0.0003909
2023-07-01 08:55:00	1.49123	1.491505	1.4916209	0.0003909
2023-07-01 09:00:00	1.49162	1.491544	1.4920109	0.0003909
2023-07-01 09:05:00	1.49202	1.491623	1.4924109	0.0003909
2023-07-01 09:10:00	1.49123	1.491584	1.4916209	0.0003909
2023-07-01 09:15:00	1.49123	1.491545	1.4916209	0.0003909
2023-07-01 09:20:00	1.49162	1.491505	1.4920109	0.0003909
2023-07-01 09:25:00	1.49162	1.491544	1.4920109	0.0003909
2023-07-01 09:30:00	1.49162	1.491544	1.4920109	0.0003909
2023-07-01 09:35:00	1.49202	1.491623	1.4924109	0.0003909
2023-07-01 09:40:00	1.49123	1.491544	1.4916209	0.0003909
2023-07-01 09:45:00	1.49123	1.491544	1.4916209	0.0003909
2023-07-01 09:50:00	1.49202	1.491584	1.4924109	0.0003909
2023-07-01 09:55:00	1.49162	1.491544	1.4920109	0.0003909
2023-07-01 10:00:00	1.49123	1.491544	1.4916209	0.0003909
2023-07-01 10:05:00	1.49162	1.491583	1.4920109	0.0003909
2023-07-01 10:10:00	1.49162	1.491583	1.4920109	0.0003909
2023-07-01 10:15:00	1.49123	1.491544	1.4916209	0.0003909
2023-07-01 10:20:00	1.49162	1.491544	1.4920109	0.0003909
2023-07-01 10:25:00	1.49123	1.491465	1.4916209	0.0003909
2023-07-01 10:30:00	1.49123	1.491465	1.4916209	0.0003909
2023-07-01 10:35:00	1.49123	1.491465	1.4916209	0.0003909
2023-07-01 10:40:00	1.49162	1.491425	1.4920109	0.0003909
2023-07-01 10:45:00	1.49162	1.491425	1.4920109	0.0003909
2023-07-01 10:50:00	1.49084	1.491386	1.4912309	0.0003909
2023-07-01 10:55:00	1.49123	1.491347	1.4916209	0.0003909
2023-07-01 11:00:00	1.49162	1.491347	1.4920109	0.0003909
2023-07-01 11:05:00	1.49202	1.491426	1.4924109	0.0003909
2023-07-01 11:10:00	1.49123	1.491387	1.4916209	0.0003909
2023-07-01 11:15:00	1.49202	1.491466	1.4924109	0.0003909
2023-07-01 11:20:00	1.49123	1.491466	1.4916209	0.0003909
2023-07-01 11:25:00	1.49084	1.491427	1.4912309	0.0003909
2023-07-01 11:30:00	1.49202	1.491467	1.4924109	0.0003909
2023-07-01 11:35:00	1.49123	1.491428	1.4916209	0.0003909
2023-07-01 11:40:00	1.49123	1.491467	1.4916209	0.0003909
2023-07-01 11:45:00	1.49123	1.491467	1.4916209	0.0003909
2023-07-01 11:50:00	1.49123	1.491428	1.4916209	0.0003909
2023-07-01 11:55:00	1.49084	1.49131	1.4912309	0.0003909
2023-07-01 12:00:00	1.49162	1.491349	1.4920109	0.0003909
2023-07-01 12:05:00	1.49123	1.49127	1.4916209	0.0003909
2023-07-01 12:10:00	1.49123	1.49127	1.4916209	0.0003909
2023-07-01 12:15:00	1.49084	1.49127	1.4912309	0.0003909
2023-07-01 12:20:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 12:25:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 12:30:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 12:35:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 12:40:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 12:45:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 12:50:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 12:55:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 13:00:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 13:05:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 13:10:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 13:15:00	1.49162	1.491269	1.4920109	0.0003909
2023-07-01 13:20:00	1.49123	1.491269	1.4916209	0.0003909
2023-07-01 13:25:00	1.49123	1.491269	1.4916209	0.0003909
2023-07-01 13:30:00	1.49084	1.49123	1.4912309	0.0003909
2023-07-01 13:35:00	1.49162	1.491269	1.4920109	0.0003909
2023-07-01 13:40:00	1.49084	1.49123	1.4912309	0.0003909
2023-07-01 13:45:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 13:50:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 13:55:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 14:00:00	1.49084	1.491191	1.4912309	0.0003909
2023-07-01 14:05:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-01 14:10:00	1.49162	1.491191	1.4920109	0.0003909
2023-07-01 14:15:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 14:20:00	1.49084	1.491191	1.4912309	0.0003909
2023-07-01 14:25:00	1.49162	1.491191	1.4920109	0.0003909
2023-07-01 14:30:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 14:35:00	1.49084	1.491191	1.4912309	0.0003909
2023-07-01 14:40:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 14:45:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 14:50:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 14:55:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 15:00:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 15:05:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 15:10:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 15:15:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 15:20:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-01 15:25:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 15:30:00	1.49162	1.491269	1.4920109	0.0003909
2023-07-01 15:35:00	1.49084	1.49123	1.4912309	0.0003909
2023-07-01 15:40:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 15:45:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 15:50:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 15:55:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 16:00:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 16:05:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 16:10:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 16:15:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-01 16:20:00	1.49202	1.49127	1.4924109	0.0003909
2023-07-01 16:25:00	1.49123	1.491309	1.4916209	0.0003909
2023-07-01 16:30:00	1.49123	1.491309	1.4916209	0.0003909
2023-07-01 16:35:00	1.49162	1.491348	1.4920109	0.0003909
2023-07-01 16:40:00	1.49162	1.491387	1.4920109	0.0003909
2023-07-01 16:45:00	1.49123	1.491387	1.4916209	0.0003909
2023-07-01 16:50:00	1.49162	1.491426	1.4920109	0.0003909
2023-07-01 16:55:00	1.49123	1.491426	1.4916209	0.0003909
2023-07-01 17:00:00	1.49162	1.491465	1.4920109	0.0003909
2023-07-01 17:05:00	1.49123	1.491465	1.4916209	0.0003909
2023-07-01 17:10:00	1.49162	1.491425	1.4920109	0.0003909
2023-07-01 17:15:00	1.49123	1.491425	1.4916209	0.0003909
2023-07-01 17:20:00	1.49123	1.491425	1.4916209	0.0003909
2023-07-01 17:25:00	1.49084	1.491347	1.4912309	0.0003909
2023-07-01 17:30:00	1.49202	1.491387	1.4924109	0.0003909
2023-07-01 17:35:00	1.49123	1.491387	1.4916209	0.0003909
2023-07-01 17:40:00	1.49162	1.491387	1.4920109	0.0003909
2023-07-01 17:45:00	1.49162	1.491426	1.4920109	0.0003909
2023-07-01 17:50:00	1.49162	1.491426	1.4920109	0.0003909
2023-07-01 17:55:00	1.49123	1.491426	1.4916209	0.0003909
2023-07-01 18:00:00	1.49123	1.491387	1.4916209	0.0003909
2023-07-01 18:05:00	1.49162	1.491426	1.4920109	0.0003909
2023-07-01 18:10:00	1.49123	1.491426	1.4916209	0.0003909
2023-07-01 18:15:00	1.49202	1.491544	1.4924109	0.0003909
2023-07-01 18:20:00	1.49123	1.491465	1.4916209	0.0003909
2023-07-01 18:25:00	1.49123	1.491465	1.4916209	0.0003909
2023-07-01 18:30:00	1.49123	1.491426	1.4916209	0.0003909
2023-07-01 18:35:00	1.49162	1.491426	1.4920109	0.0003909
2023-07-01 18:40:00	1.49084	1.491348	1.4912309	0.0003909
2023-07-01 18:45:00	1.48967	1.491192	1.4900609	0.0003909
2023-07-01 18:50:00	1.48967	1.491036	1.4900609	0.0003909
2023-07-01 18:55:00	1.48889	1.490763	1.4892809	0.0003909
2023-07-01 19:00:00	1.48889	1.490529	1.4892809	0.0003909
2023-07-01 19:05:00	1.48889	1.490216	1.4892809	0.0003909
2023-07-01 19:10:00	1.48889	1.489982	1.4892809	0.0003909
2023-07-01 19:15:00	1.48889	1.489748	1.4892809	0.0003909
2023-07-01 19:20:00	1.4885	1.489475	1.4888909	0.0003909
2023-07-01 19:25:00	1.4885	1.489163	1.4888909	0.0003909
2023-07-01 19:30:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-01 19:35:00	1.48811	1.488812	1.4885009	0.0003909
2023-07-01 19:40:00	1.48811	1.488656	1.4885009	0.0003909
2023-07-01 19:45:00	1.48811	1.488578	1.4885009	0.0003909
2023-07-01 19:50:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-01 19:55:00	1.48811	1.488422	1.4885009	0.0003909
2023-07-01 20:00:00	1.48811	1.488344	1.4885009	0.0003909
2023-07-01 20:05:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-01 20:10:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-01 20:15:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-01 20:20:00	1.48811	1.48811	1.4885009	0.0003909
2023-07-01 20:25:00	1.48811	1.48811	1.4885009	0.0003909
2023-07-01 20:30:00	1.48772	1.488071	1.4881109	0.0003909
2023-07-01 20:35:00	1.48811	1.488071	1.4885009	0.0003909
2023-07-01 20:40:00	1.48772	1.488032	1.4881109	0.0003909
2023-07-01 20:45:00	1.48811	1.488032	1.4885009	0.0003909
2023-07-01 20:50:00	1.48772	1.487993	1.4881109	0.0003909
2023-07-01 20:55:00	1.48811	1.487993	1.4885009	0.0003909
2023-07-01 21:00:00	1.48772	1.487954	1.4881109	0.0003909
2023-07-01 21:05:00	1.48811	1.487954	1.4885009	0.0003909
2023-07-01 21:10:00	1.48811	1.487954	1.4885009	0.0003909
2023-07-01 21:15:00	1.48811	1.487954	1.4885009	0.0003909
2023-07-01 21:20:00	1.48772	1.487954	1.4881109	0.0003909
2023-07-01 21:25:00	1.48811	1.487954	1.4885009	0.0003909
2023-07-01 21:30:00	1.48772	1.487954	1.4881109	0.0003909
2023-07-01 21:35:00	1.48811	1.487954	1.4885009	0.0003909
2023-07-01 21:40:00	1.48811	1.487993	1.4885009	0.0003909
2023-07-01 21:45:00	1.48811	1.487993	1.4885009	0.0003909
2023-07-01 21:50:00	1.48772	1.487993	1.4881109	0.0003909
2023-07-01 21:55:00	1.4885	1.488032	1.4888909	0.0003909
2023-07-01 22:00:00	1.48811	1.488032	1.4885009	0.0003909
2023-07-01 22:05:00	1.48811	1.488032	1.4885009	0.0003909
2023-07-01 22:10:00	1.48772	1.488032	1.4881109	0.0003909
2023-07-01 22:15:00	1.4885	1.488071	1.4888909	0.0003909
2023-07-01 22:20:00	1.48811	1.48811	1.4885009	0.0003909
2023-07-01 22:25:00	1.4885	1.488149	1.4888909	0.0003909
2023-07-01 22:30:00	1.48811	1.488149	1.4885009	0.0003909
2023-07-01 22:35:00	1.4885	1.488188	1.4888909	0.0003909
2023-07-01 22:40:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-01 22:45:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-01 22:50:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-01 22:55:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-01 23:00:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-01 23:05:00	1.48772	1.488188	1.4881109	0.0003909
2023-07-01 23:10:00	1.4885	1.488227	1.4888909	0.0003909
2023-07-01 23:15:00	1.4885	1.488227	1.4888909	0.0003909
2023-07-01 23:20:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-01 23:25:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-01 23:30:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-01 23:35:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-01 23:40:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-01 23:45:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-01 23:50:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-01 23:55:00	1.48811	1.488305	1.4885009	0.0003909
2023-07-02 00:00:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 00:05:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 00:10:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 00:15:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 00:20:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 00:25:00	1.48811	1.488149	1.4885009	0.0003909
2023-07-02 00:30:00	1.48811	1.488149	1.4885009	0.0003909
2023-07-02 00:35:00	1.48811	1.488149	1.4885009	0.0003909
2023-07-02 00:40:00	1.4885	1.488149	1.4888909	0.0003909
2023-07-02 00:45:00	1.4885	1.488188	1.4888909	0.0003909
2023-07-02 00:50:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 00:55:00	1.4885	1.488227	1.4888909	0.0003909
2023-07-02 01:00:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:05:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:10:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:15:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:20:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:25:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-02 01:30:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:35:00	1.4885	1.488227	1.4888909	0.0003909
2023-07-02 01:40:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-02 01:45:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 01:50:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-02 01:55:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:00:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:05:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:10:00	1.4885	1.488305	1.4888909	0.0003909
2023-07-02 02:15:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:20:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:25:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 02:30:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 02:35:00	1.48889	1.488266	1.4892809	0.0003909
2023-07-02 02:40:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-02 02:45:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:50:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 02:55:00	1.48772	1.488227	1.4881109	0.0003909
2023-07-02 03:00:00	1.48889	1.488266	1.4892809	0.0003909
2023-07-02 03:05:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 03:10:00	1.4885	1.488305	1.4888909	0.0003909
2023-07-02 03:15:00	1.4885	1.488344	1.4888909	0.0003909
2023-07-02 03:20:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 03:25:00	1.48811	1.488305	1.4885009	0.0003909
2023-07-02 03:30:00	1.48889	1.488344	1.4892809	0.0003909
2023-07-02 03:35:00	1.48811	1.488344	1.4885009	0.0003909
2023-07-02 03:40:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 03:45:00	1.48811	1.488422	1.4885009	0.0003909
2023-07-02 03:50:00	1.48889	1.488422	1.4892809	0.0003909
2023-07-02 03:55:00	1.48811	1.488422	1.4885009	0.0003909
2023-07-02 04:00:00	1.48811	1.488383	1.4885009	0.0003909
2023-07-02 04:05:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 04:10:00	1.48811	1.488344	1.4885009	0.0003909
2023-07-02 04:15:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 04:20:00	1.48811	1.488305	1.4885009	0.0003909
2023-07-02 04:25:00	1.48811	1.488305	1.4885009	0.0003909
2023-07-02 04:30:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 04:35:00	1.4885	1.488305	1.4888909	0.0003909
2023-07-02 04:40:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 04:45:00	1.4885	1.488266	1.4888909	0.0003909
2023-07-02 04:50:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 04:55:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 05:00:00	1.48811	1.488227	1.4885009	0.0003909
2023-07-02 05:05:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 05:10:00	1.48811	1.488188	1.4885009	0.0003909
2023-07-02 05:15:00	1.4885	1.488227	1.4888909	0.0003909
2023-07-02 05:20:00	1.48889	1.488305	1.4892809	0.0003909
2023-07-02 05:25:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 05:30:00	1.4885	1.488305	1.4888909	0.0003909
2023-07-02 05:35:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 05:40:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 05:45:00	1.48811	1.488266	1.4885009	0.0003909
2023-07-02 05:50:00	1.48889	1.488344	1.4892809	0.0003909
2023-07-02 05:55:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 06:00:00	1.48811	1.488383	1.4885009	0.0003909
2023-07-02 06:05:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 06:10:00	1.48889	1.488383	1.4892809	0.0003909
2023-07-02 06:15:00	1.48889	1.488461	1.4892809	0.0003909
2023-07-02 06:20:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 06:25:00	1.4885	1.488539	1.4888909	0.0003909
2023-07-02 06:30:00	1.4885	1.488578	1.4888909	0.0003909
2023-07-02 06:35:00	1.4885	1.488617	1.4888909	0.0003909
2023-07-02 06:40:00	1.48811	1.488539	1.4885009	0.0003909
2023-07-02 06:45:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 06:50:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 06:55:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 07:00:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 07:05:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 07:10:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 07:15:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 07:20:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 07:25:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 07:30:00	1.4885	1.488539	1.4888909	0.0003909
2023-07-02 07:35:00	1.48811	1.488539	1.4885009	0.0003909
2023-07-02 07:40:00	1.48811	1.488539	1.4885009	0.0003909
2023-07-02 07:45:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 07:50:00	1.4885	1.488461	1.4888909	0.0003909
2023-07-02 07:55:00	1.4885	1.488422	1.4888909	0.0003909
2023-07-02 08:00:00	1.4885	1.488383	1.4888909	0.0003909
2023-07-02 08:05:00	1.48811	1.488344	1.4885009	0.0003909
2023-07-02 08:10:00	1.4885	1.488344	1.4888909	0.0003909
2023-07-02 08:15:00	1.48889	1.488383	1.4892809	0.0003909
2023-07-02 08:20:00	1.48889	1.488422	1.4892809	0.0003909
2023-07-02 08:25:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 08:30:00	1.48889	1.488578	1.4892809	0.0003909
2023-07-02 08:35:00	1.4885	1.488617	1.4888909	0.0003909
2023-07-02 08:40:00	1.48811	1.488578	1.4885009	0.0003909
2023-07-02 08:45:00	1.48811	1.488539	1.4885009	0.0003909
2023-07-02 08:50:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 08:55:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 09:00:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 09:05:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 09:10:00	1.4885	1.488461	1.4888909	0.0003909
2023-07-02 09:15:00	1.48889	1.488461	1.4892809	0.0003909
2023-07-02 09:20:00	1.48811	1.488383	1.4885009	0.0003909
2023-07-02 09:25:00	1.48811	1.488344	1.4885009	0.0003909
2023-07-02 09:30:00	1.48889	1.488422	1.4892809	0.0003909
2023-07-02 09:35:00	1.48811	1.488422	1.4885009	0.0003909
2023-07-02 09:40:00	1.4885	1.488461	1.4888909	0.0003909
2023-07-02 09:45:00	1.48811	1.488461	1.4885009	0.0003909
2023-07-02 09:50:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 09:55:00	1.48811	1.488422	1.4885009	0.0003909
2023-07-02 10:00:00	1.48889	1.488461	1.4892809	0.0003909
2023-07-02 10:05:00	1.4885	1.488422	1.4888909	0.0003909
2023-07-02 10:10:00	1.4885	1.488461	1.4888909	0.0003909
2023-07-02 10:15:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 10:20:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 10:25:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 10:30:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 10:35:00	1.48811	1.4885	1.4885009	0.0003909
2023-07-02 10:40:00	1.48889	1.4885	1.4892809	0.0003909
2023-07-02 10:45:00	1.4885	1.488539	1.4888909	0.0003909
2023-07-02 10:50:00	1.48889	1.488539	1.4892809	0.0003909
2023-07-02 10:55:00	1.48889	1.488578	1.4892809	0.0003909
2023-07-02 11:00:00	1.4885	1.488578	1.4888909	0.0003909
2023-07-02 11:05:00	1.48811	1.488539	1.4885009	0.0003909
2023-07-02 11:10:00	1.48811	1.488461	1.4885009	0.0003909
2023-07-02 11:15:00	1.4885	1.4885	1.4888909	0.0003909
2023-07-02 11:20:00	1.48889	1.488539	1.4892809	0.0003909
2023-07-02 11:25:00	1.48889	1.488617	1.4892809	0.0003909
2023-07-02 11:30:00	1.48811	1.488539	1.4885009	0.0003909
2023-07-02 11:35:00	1.48889	1.488578	1.4892809	0.0003909
2023-07-02 11:40:00	1.48889	1.488578	1.4892809	0.0003909
2023-07-02 11:45:00	1.48889	1.488578	1.4892809	0.0003909
2023-07-02 11:50:00	1.48889	1.488617	1.4892809	0.0003909
2023-07-02 11:55:00	1.4885	1.488656	1.4888909	0.0003909
2023-07-02 12:00:00	1.4885	1.488695	1.4888909	0.0003909
2023-07-02 12:05:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 12:10:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 12:15:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 12:20:00	1.4885	1.488773	1.4888909	0.0003909
2023-07-02 12:25:00	1.4885	1.488734	1.4888909	0.0003909
2023-07-02 12:30:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 12:35:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 12:40:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 12:45:00	1.48889	1.488773	1.4892809	0.0003909
2023-07-02 12:50:00	1.48889	1.488812	1.4892809	0.0003909
2023-07-02 12:55:00	1.48889	1.488812	1.4892809	0.0003909
2023-07-02 13:00:00	1.48889	1.488812	1.4892809	0.0003909
2023-07-02 13:05:00	1.48889	1.488812	1.4892809	0.0003909
2023-07-02 13:10:00	1.48889	1.488851	1.4892809	0.0003909
2023-07-02 13:15:00	1.48889	1.48889	1.4892809	0.0003909
2023-07-02 13:20:00	1.4885	1.488851	1.4888909	0.0003909
2023-07-02 13:25:00	1.4885	1.488812	1.4888909	0.0003909
2023-07-02 13:30:00	1.48889	1.488812	1.4892809	0.0003909
2023-07-02 13:35:00	1.48811	1.488734	1.4885009	0.0003909
2023-07-02 13:40:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 13:45:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 13:50:00	1.4885	1.488695	1.4888909	0.0003909
2023-07-02 13:55:00	1.48889	1.488695	1.4892809	0.0003909
2023-07-02 14:00:00	1.48889	1.488695	1.4892809	0.0003909
2023-07-02 14:05:00	1.48889	1.488695	1.4892809	0.0003909
2023-07-02 14:10:00	1.48889	1.488734	1.4892809	0.0003909
2023-07-02 14:15:00	1.48889	1.488773	1.4892809	0.0003909
2023-07-02 14:20:00	1.48928	1.488812	1.4896709	0.0003909
2023-07-02 14:25:00	1.48889	1.48889	1.4892809	0.0003909
2023-07-02 14:30:00	1.48889	1.48889	1.4892809	0.0003909
2023-07-02 14:35:00	1.48889	1.48889	1.4892809	0.0003909
2023-07-02 14:40:00	1.48889	1.488929	1.4892809	0.0003909
2023-07-02 14:45:00	1.48928	1.488968	1.4896709	0.0003909
2023-07-02 14:50:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-02 14:55:00	1.48928	1.489007	1.4896709	0.0003909
2023-07-02 15:00:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 15:05:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 15:10:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-02 15:15:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-02 15:20:00	1.48928	1.489007	1.4896709	0.0003909
2023-07-02 15:25:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 15:30:00	1.4885	1.488968	1.4888909	0.0003909
2023-07-02 15:35:00	1.48928	1.488968	1.4896709	0.0003909
2023-07-02 15:40:00	1.48928	1.489007	1.4896709	0.0003909
2023-07-02 15:45:00	1.48928	1.489007	1.4896709	0.0003909
2023-07-02 15:50:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 15:55:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 16:00:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 16:05:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 16:10:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-02 16:15:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-02 16:20:00	1.48889	1.489007	1.4892809	0.0003909
2023-07-02 16:25:00	1.48889	1.488968	1.4892809	0.0003909
2023-07-02 16:30:00	1.48889	1.488929	1.4892809	0.0003909
2023-07-02 16:35:00	1.48889	1.48889	1.4892809	0.0003909
2023-07-02 16:40:00	1.48889	1.48889	1.4892809	0.0003909
2023-07-02 16:45:00	1.48928	1.488929	1.4896709	0.0003909
2023-07-02 16:50:00	1.48889	1.488929	1.4892809	0.0003909
2023-07-02 16:55:00	1.48928	1.488968	1.4896709	0.0003909
2023-07-02 17:00:00	1.48928	1.489007	1.4896709	0.0003909
2023-07-02 17:05:00	1.48967	1.489085	1.4900609	0.0003909
2023-07-02 17:10:00	1.48889	1.489085	1.4892809	0.0003909
2023-07-02 17:15:00	1.48889	1.489085	1.4892809	0.0003909
2023-07-02 17:20:00	1.48889	1.489085	1.4892809	0.0003909
2023-07-02 17:25:00	1.48889	1.489085	1.4892809	0.0003909
2023-07-02 17:30:00	1.48928	1.489124	1.4896709	0.0003909
2023-07-02 17:35:00	1.4885	1.489046	1.4888909	0.0003909
2023-07-02 17:40:00	1.48928	1.489085	1.4896709	0.0003909
2023-07-02 17:45:00	1.48967	1.489124	1.4900609	0.0003909
2023-07-02 17:50:00	1.48967	1.489163	1.4900609	0.0003909
2023-07-02 17:55:00	1.48928	1.489124	1.4896709	0.0003909
2023-07-02 18:00:00	1.48928	1.489163	1.4896709	0.0003909
2023-07-02 18:05:00	1.48967	1.489241	1.4900609	0.0003909
2023-07-02 18:10:00	1.48967	1.489319	1.4900609	0.0003909
2023-07-02 18:15:00	1.48928	1.489358	1.4896709	0.0003909
2023-07-02 18:20:00	1.48967	1.489397	1.4900609	0.0003909
2023-07-02 18:25:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 18:30:00	1.48889	1.489475	1.4892809	0.0003909
2023-07-02 18:35:00	1.48967	1.489475	1.4900609	0.0003909
2023-07-02 18:40:00	1.48967	1.489475	1.4900609	0.0003909
2023-07-02 18:45:00	1.48928	1.489475	1.4896709	0.0003909
2023-07-02 18:50:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 18:55:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 19:00:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 19:05:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 19:10:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 19:15:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 19:20:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 19:25:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 19:30:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 19:35:00	1.48967	1.48967	1.4900609	0.0003909
2023-07-02 19:40:00	1.48928	1.489631	1.4896709	0.0003909
2023-07-02 19:45:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 19:50:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 19:55:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:00:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:05:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:10:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:15:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:20:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:25:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-02 20:30:00	1.48967	1.48967	1.4900609	0.0003909
2023-07-02 20:35:00	1.48967	1.48967	1.4900609	0.0003909
2023-07-02 20:40:00	1.48967	1.48967	1.4900609	0.0003909
2023-07-02 20:45:00	1.48967	1.48967	1.4900609	0.0003909
2023-07-02 20:50:00	1.48967	1.48967	1.4900609	0.0003909
2023-07-02 20:55:00	1.48889	1.489592	1.4892809	0.0003909
2023-07-02 21:00:00	1.48928	1.489553	1.4896709	0.0003909
2023-07-02 21:05:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 21:10:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 21:15:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 21:20:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 21:25:00	1.48889	1.489475	1.4892809	0.0003909
2023-07-02 21:30:00	1.48967	1.489475	1.4900609	0.0003909
2023-07-02 21:35:00	1.48928	1.489436	1.4896709	0.0003909
2023-07-02 21:40:00	1.48967	1.489436	1.4900609	0.0003909
2023-07-02 21:45:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 21:50:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 21:55:00	1.48889	1.489475	1.4892809	0.0003909
2023-07-02 22:00:00	1.48928	1.489436	1.4896709	0.0003909
2023-07-02 22:05:00	1.48967	1.489436	1.4900609	0.0003909
2023-07-02 22:10:00	1.48967	1.489436	1.4900609	0.0003909
2023-07-02 22:15:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 22:20:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 22:25:00	1.48928	1.489514	1.4896709	0.0003909
2023-07-02 22:30:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 22:35:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 22:40:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 22:45:00	1.48967	1.489592	1.4900609	0.0003909
2023-07-02 22:50:00	1.48889	1.489553	1.4892809	0.0003909
2023-07-02 22:55:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 23:00:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 23:05:00	1.48928	1.489514	1.4896709	0.0003909
2023-07-02 23:10:00	1.48967	1.489514	1.4900609	0.0003909
2023-07-02 23:15:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 23:20:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 23:25:00	1.48967	1.489553	1.4900609	0.0003909
2023-07-02 23:30:00	1.48889	1.489475	1.4892809	0.0003909
2023-07-02 23:35:00	1.49006	1.489514	1.4904509	0.0003909
2023-07-02 23:40:00	1.48967	1.489592	1.4900609	0.0003909
2023-07-02 23:45:00	1.48928	1.489553	1.4896709	0.0003909
2023-07-02 23:50:00	1.49006	1.489592	1.4904509	0.0003909
2023-07-02 23:55:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-03 00:00:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-03 00:05:00	1.49006	1.48967	1.4904509	0.0003909
2023-07-03 00:10:00	1.48928	1.489631	1.4896709	0.0003909
2023-07-03 00:15:00	1.48967	1.489631	1.4900609	0.0003909
2023-07-03 00:20:00	1.48967	1.489709	1.4900609	0.0003909
2023-07-03 00:25:00	1.49006	1.489709	1.4904509	0.0003909
2023-07-03 00:30:00	1.48967	1.489709	1.4900609	0.0003909
2023-07-03 00:35:00	1.49045	1.489826	1.4908409	0.0003909
2023-07-03 00:40:00	1.49045	1.489865	1.4908409	0.0003909
2023-07-03 00:45:00	1.49006	1.489904	1.4904509	0.0003909
2023-07-03 00:50:00	1.49045	1.489982	1.4908409	0.0003909
2023-07-03 00:55:00	1.48967	1.489943	1.4900609	0.0003909
2023-07-03 01:00:00	1.48967	1.489982	1.4900609	0.0003909
2023-07-03 01:05:00	1.49006	1.490021	1.4904509	0.0003909
2023-07-03 01:10:00	1.48967	1.490021	1.4900609	0.0003909
2023-07-03 01:15:00	1.49006	1.490021	1.4904509	0.0003909
2023-07-03 01:20:00	1.49006	1.49006	1.4904509	0.0003909
2023-07-03 01:25:00	1.48967	1.489982	1.4900609	0.0003909
2023-07-03 01:30:00	1.48967	1.489904	1.4900609	0.0003909
2023-07-03 01:35:00	1.49006	1.489904	1.4904509	0.0003909
2023-07-03 01:40:00	1.49006	1.489865	1.4904509	0.0003909
2023-07-03 01:45:00	1.48967	1.489865	1.4900609	0.0003909
2023-07-03 01:50:00	1.49006	1.489904	1.4904509	0.0003909
2023-07-03 01:55:00	1.49006	1.489904	1.4904509	0.0003909
2023-07-03 02:00:00	1.49006	1.489943	1.4904509	0.0003909
2023-07-03 02:05:00	1.49045	1.489982	1.4908409	0.0003909
2023-07-03 02:10:00	1.49006	1.489982	1.4904509	0.0003909
2023-07-03 02:15:00	1.49006	1.490021	1.4904509	0.0003909
2023-07-03 02:20:00	1.49006	1.49006	1.4904509	0.0003909
2023-07-03 02:25:00	1.48967	1.490021	1.4900609	0.0003909
2023-07-03 02:30:00	1.48967	1.489982	1.4900609	0.0003909
2023-07-03 02:35:00	1.49045	1.49006	1.4908409	0.0003909
2023-07-03 02:40:00	1.49045	1.490099	1.4908409	0.0003909
2023-07-03 02:45:00	1.49006	1.490099	1.4904509	0.0003909
2023-07-03 02:50:00	1.49006	1.490099	1.4904509	0.0003909
2023-07-03 02:55:00	1.49045	1.490099	1.4908409	0.0003909
2023-07-03 03:00:00	1.49045	1.490138	1.4908409	0.0003909
2023-07-03 03:05:00	1.49006	1.490138	1.4904509	0.0003909
2023-07-03 03:10:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 03:15:00	1.49045	1.490255	1.4908409	0.0003909
2023-07-03 03:20:00	1.49045	1.490333	1.4908409	0.0003909
2023-07-03 03:25:00	1.49045	1.490333	1.4908409	0.0003909
2023-07-03 03:30:00	1.49006	1.490294	1.4904509	0.0003909
2023-07-03 03:35:00	1.49045	1.490333	1.4908409	0.0003909
2023-07-03 03:40:00	1.49006	1.490333	1.4904509	0.0003909
2023-07-03 03:45:00	1.48967	1.490255	1.4900609	0.0003909
2023-07-03 03:50:00	1.48967	1.490177	1.4900609	0.0003909
2023-07-03 03:55:00	1.49006	1.490177	1.4904509	0.0003909
2023-07-03 04:00:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 04:05:00	1.49084	1.490216	1.4912309	0.0003909
2023-07-03 04:10:00	1.48967	1.490138	1.4900609	0.0003909
2023-07-03 04:15:00	1.49006	1.490099	1.4904509	0.0003909
2023-07-03 04:20:00	1.49006	1.490099	1.4904509	0.0003909
2023-07-03 04:25:00	1.49006	1.49006	1.4904509	0.0003909
2023-07-03 04:30:00	1.48967	1.490021	1.4900609	0.0003909
2023-07-03 04:35:00	1.49045	1.490099	1.4908409	0.0003909
2023-07-03 04:40:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 04:45:00	1.49045	1.490216	1.4908409	0.0003909
2023-07-03 04:50:00	1.49006	1.490177	1.4904509	0.0003909
2023-07-03 04:55:00	1.49006	1.490099	1.4904509	0.0003909
2023-07-03 05:00:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 05:05:00	1.49045	1.490216	1.4908409	0.0003909
2023-07-03 05:10:00	1.49006	1.490216	1.4904509	0.0003909
2023-07-03 05:15:00	1.49045	1.490255	1.4908409	0.0003909
2023-07-03 05:20:00	1.49084	1.490372	1.4912309	0.0003909
2023-07-03 05:25:00	1.49045	1.490372	1.4908409	0.0003909
2023-07-03 05:30:00	1.49006	1.490333	1.4904509	0.0003909
2023-07-03 05:35:00	1.49006	1.490294	1.4904509	0.0003909
2023-07-03 05:40:00	1.49006	1.490294	1.4904509	0.0003909
2023-07-03 05:45:00	1.49006	1.490294	1.4904509	0.0003909
2023-07-03 05:50:00	1.48967	1.490216	1.4900609	0.0003909
2023-07-03 05:55:00	1.49045	1.490216	1.4908409	0.0003909
2023-07-03 06:00:00	1.48967	1.490177	1.4900609	0.0003909
2023-07-03 06:05:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 06:10:00	1.49045	1.490138	1.4908409	0.0003909
2023-07-03 06:15:00	1.49045	1.490138	1.4908409	0.0003909
2023-07-03 06:20:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 06:25:00	1.49006	1.490177	1.4904509	0.0003909
2023-07-03 06:30:00	1.48967	1.490138	1.4900609	0.0003909
2023-07-03 06:35:00	1.48967	1.490099	1.4900609	0.0003909
2023-07-03 06:40:00	1.48967	1.490099	1.4900609	0.0003909
2023-07-03 06:45:00	1.49045	1.490099	1.4908409	0.0003909
2023-07-03 06:50:00	1.49045	1.490177	1.4908409	0.0003909
2023-07-03 06:55:00	1.49006	1.490138	1.4904509	0.0003909
2023-07-03 07:00:00	1.49045	1.490138	1.4908409	0.0003909
2023-07-03 07:05:00	1.49045	1.490138	1.4908409	0.0003909
2023-07-03 07:10:00	1.49006	1.490099	1.4904509	0.0003909
2023-07-03 07:15:00	1.49045	1.490138	1.4908409	0.0003909
2023-07-03 07:20:00	1.49045	1.490216	1.4908409	0.0003909
2023-07-03 07:25:00	1.48967	1.490216	1.4900609	0.0003909
2023-07-03 07:30:00	1.49045	1.490294	1.4908409	0.0003909
2023-07-03 07:35:00	1.49123	1.490372	1.4916209	0.0003909
2023-07-03 07:40:00	1.49202	1.490529	1.4924109	0.0003909
2023-07-03 07:45:00	1.49279	1.490802	1.4931809	0.0003909
2023-07-03 07:50:00	1.49319	1.491076	1.4935809	0.0003909
2023-07-03 07:55:00	1.49358	1.491389	1.4939709	0.0003909
2023-07-03 08:00:00	1.49397	1.49178	1.4943609	0.0003909
2023-07-03 08:05:00	1.49397	1.492132	1.4943609	0.0003909
2023-07-03 08:10:00	1.49436	1.492523	1.4947509	0.0003909
2023-07-03 08:15:00	1.49436	1.492992	1.4947509	0.0003909
2023-07-03 08:20:00	1.49436	1.493383	1.4947509	0.0003909
2023-07-03 08:25:00	1.49436	1.493696	1.4947509	0.0003909
2023-07-03 08:30:00	1.49436	1.49393	1.4947509	0.0003909
2023-07-03 08:35:00	1.49397	1.494048	1.4943609	0.0003909
2023-07-03 08:40:00	1.49279	1.494008	1.4931809	0.0003909
2023-07-03 08:45:00	1.49279	1.493929	1.4931809	0.0003909
2023-07-03 08:50:00	1.49241	1.493773	1.4928009	0.0003909
2023-07-03 08:55:00	1.49162	1.493538	1.4920109	0.0003909
2023-07-03 09:00:00	1.49202	1.493304	1.4924109	0.0003909
2023-07-03 09:05:00	1.49162	1.49303	1.4920109	0.0003909
2023-07-03 09:10:00	1.49162	1.492756	1.4920109	0.0003909
2023-07-03 09:15:00	1.49162	1.492482	1.4920109	0.0003909
2023-07-03 09:20:00	1.49162	1.492208	1.4920109	0.0003909
2023-07-03 09:25:00	1.49123	1.491934	1.4916209	0.0003909
2023-07-03 09:30:00	1.49123	1.491778	1.4916209	0.0003909
2023-07-03 09:35:00	1.49084	1.491583	1.4912309	0.0003909
2023-07-03 09:40:00	1.49045	1.491387	1.4908409	0.0003909
2023-07-03 09:45:00	1.49123	1.491348	1.4916209	0.0003909
2023-07-03 09:50:00	1.49084	1.49123	1.4912309	0.0003909
2023-07-03 09:55:00	1.49084	1.491152	1.4912309	0.0003909
2023-07-03 10:00:00	1.49084	1.491074	1.4912309	0.0003909
2023-07-03 10:05:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-03 10:10:00	1.49045	1.49084	1.4908409	0.0003909
2023-07-03 10:15:00	1.49084	1.490801	1.4912309	0.0003909
2023-07-03 10:20:00	1.49084	1.490762	1.4912309	0.0003909
2023-07-03 10:25:00	1.49084	1.490762	1.4912309	0.0003909
2023-07-03 10:30:00	1.49006	1.490723	1.4904509	0.0003909
2023-07-03 10:35:00	1.49045	1.490645	1.4908409	0.0003909
2023-07-03 10:40:00	1.49045	1.490606	1.4908409	0.0003909
2023-07-03 10:45:00	1.49084	1.490606	1.4912309	0.0003909
2023-07-03 10:50:00	1.49045	1.490567	1.4908409	0.0003909
2023-07-03 10:55:00	1.49045	1.490567	1.4908409	0.0003909
2023-07-03 11:00:00	1.49045	1.490567	1.4908409	0.0003909
2023-07-03 11:05:00	1.49045	1.490528	1.4908409	0.0003909
2023-07-03 11:10:00	1.49084	1.490528	1.4912309	0.0003909
2023-07-03 11:15:00	1.49045	1.490489	1.4908409	0.0003909
2023-07-03 11:20:00	1.49084	1.490567	1.4912309	0.0003909
2023-07-03 11:25:00	1.49045	1.490567	1.4908409	0.0003909
2023-07-03 11:30:00	1.49045	1.490567	1.4908409	0.0003909
2023-07-03 11:35:00	1.49045	1.490528	1.4908409	0.0003909
2023-07-03 11:40:00	1.49045	1.490528	1.4908409	0.0003909
2023-07-03 11:45:00	1.49045	1.490528	1.4908409	0.0003909
2023-07-03 11:50:00	1.49084	1.490567	1.4912309	0.0003909
2023-07-03 11:55:00	1.49123	1.490645	1.4916209	0.0003909
2023-07-03 12:00:00	1.49045	1.490606	1.4908409	0.0003909
2023-07-03 12:05:00	1.49045	1.490606	1.4908409	0.0003909
2023-07-03 12:10:00	1.49084	1.490606	1.4912309	0.0003909
2023-07-03 12:15:00	1.49045	1.490606	1.4908409	0.0003909
2023-07-03 12:20:00	1.49084	1.490645	1.4912309	0.0003909
2023-07-03 12:25:00	1.49045	1.490645	1.4908409	0.0003909
2023-07-03 12:30:00	1.49084	1.490684	1.4912309	0.0003909
2023-07-03 12:35:00	1.49123	1.490762	1.4916209	0.0003909
2023-07-03 12:40:00	1.49084	1.490762	1.4912309	0.0003909
2023-07-03 12:45:00	1.49084	1.490723	1.4912309	0.0003909
2023-07-03 12:50:00	1.49045	1.490723	1.4908409	0.0003909
2023-07-03 12:55:00	1.49045	1.490723	1.4908409	0.0003909
2023-07-03 13:00:00	1.49045	1.490684	1.4908409	0.0003909
2023-07-03 13:05:00	1.49045	1.490684	1.4908409	0.0003909
2023-07-03 13:10:00	1.49045	1.490645	1.4908409	0.0003909
2023-07-03 13:15:00	1.49084	1.490684	1.4912309	0.0003909
2023-07-03 13:20:00	1.49084	1.490684	1.4912309	0.0003909
2023-07-03 13:25:00	1.49045	1.490606	1.4908409	0.0003909
2023-07-03 13:30:00	1.49045	1.490567	1.4908409	0.0003909
2023-07-03 13:35:00	1.49123	1.490606	1.4916209	0.0003909
2023-07-03 13:40:00	1.49045	1.490606	1.4908409	0.0003909
2023-07-03 13:45:00	1.49084	1.490645	1.4912309	0.0003909
2023-07-03 13:50:00	1.49084	1.490684	1.4912309	0.0003909
2023-07-03 13:55:00	1.49084	1.490723	1.4912309	0.0003909
2023-07-03 14:00:00	1.49084	1.490762	1.4912309	0.0003909
2023-07-03 14:05:00	1.49123	1.490801	1.4916209	0.0003909
2023-07-03 14:10:00	1.49084	1.490801	1.4912309	0.0003909
2023-07-03 14:15:00	1.49045	1.490801	1.4908409	0.0003909
2023-07-03 14:20:00	1.49084	1.49084	1.4912309	0.0003909
2023-07-03 14:25:00	1.49202	1.490919	1.4924109	0.0003909
2023-07-03 14:30:00	1.49279	1.491153	1.4931809	0.0003909
2023-07-03 14:35:00	1.49319	1.491388	1.4935809	0.0003909
2023-07-03 14:40:00	1.49436	1.49174	1.4947509	0.0003909
2023-07-03 14:45:00	1.49397	1.492053	1.4943609	0.0003909
2023-07-03 14:50:00	1.49279	1.492248	1.4931809	0.0003909
2023-07-03 14:55:00	1.49279	1.492404	1.4931809	0.0003909
2023-07-03 15:00:00	1.49162	1.492482	1.4920109	0.0003909
2023-07-03 15:05:00	1.49162	1.492599	1.4920109	0.0003909
2023-07-03 15:10:00	1.49162	1.492677	1.4920109	0.0003909
2023-07-03 15:15:00	1.49162	1.492637	1.4920109	0.0003909
2023-07-03 15:20:00	1.49123	1.492481	1.4916209	0.0003909
2023-07-03 15:25:00	1.49123	1.492285	1.4916209	0.0003909
2023-07-03 15:30:00	1.49123	1.491972	1.4916209	0.0003909
2023-07-03 15:35:00	1.49123	1.491698	1.4916209	0.0003909
2023-07-03 15:40:00	1.49123	1.491542	1.4916209	0.0003909
2023-07-03 15:45:00	1.49123	1.491386	1.4916209	0.0003909
2023-07-03 15:50:00	1.49123	1.491347	1.4916209	0.0003909
2023-07-03 15:55:00	1.49123	1.491308	1.4916209	0.0003909
2023-07-03 16:00:00	1.49045	1.491191	1.4908409	0.0003909
2023-07-03 16:05:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-03 16:10:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-03 16:15:00	1.49084	1.491113	1.4912309	0.0003909
2023-07-03 16:20:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 16:25:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 16:30:00	1.49084	1.491074	1.4912309	0.0003909
2023-07-03 16:35:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-03 16:40:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-03 16:45:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-03 16:50:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 16:55:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 17:00:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 17:05:00	1.49084	1.491113	1.4912309	0.0003909
2023-07-03 17:10:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 17:15:00	1.49045	1.491035	1.4908409	0.0003909
2023-07-03 17:20:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-03 17:25:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 17:30:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 17:35:00	1.49045	1.490996	1.4908409	0.0003909
2023-07-03 17:40:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 17:45:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 17:50:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-03 17:55:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-03 18:00:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 18:05:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 18:10:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 18:15:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 18:20:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 18:25:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-03 18:30:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 18:35:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 18:40:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 18:45:00	1.49045	1.490996	1.4908409	0.0003909
2023-07-03 18:50:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 18:55:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 19:00:00	1.49045	1.490918	1.4908409	0.0003909
2023-07-03 19:05:00	1.49084	1.490918	1.4912309	0.0003909
2023-07-03 19:10:00	1.49045	1.49084	1.4908409	0.0003909
2023-07-03 19:15:00	1.49084	1.49084	1.4912309	0.0003909
2023-07-03 19:20:00	1.49123	1.490879	1.4916209	0.0003909
2023-07-03 19:25:00	1.49123	1.490879	1.4916209	0.0003909
2023-07-03 19:30:00	1.49123	1.490879	1.4916209	0.0003909
2023-07-03 19:35:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 19:40:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 19:45:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 19:50:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-03 19:55:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 20:00:00	1.49084	1.491152	1.4912309	0.0003909
2023-07-03 20:05:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-03 20:10:00	1.49084	1.491152	1.4912309	0.0003909
2023-07-03 20:15:00	1.49084	1.491113	1.4912309	0.0003909
2023-07-03 20:20:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-03 20:25:00	1.49045	1.491035	1.4908409	0.0003909
2023-07-03 20:30:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 20:35:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-03 20:40:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 20:45:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 20:50:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 20:55:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-03 21:00:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 21:05:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-03 21:10:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 21:15:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 21:20:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 21:25:00	1.49084	1.491074	1.4912309	0.0003909
2023-07-03 21:30:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-03 21:35:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 21:40:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 21:45:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 21:50:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-03 21:55:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 22:00:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 22:05:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 22:10:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 22:15:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 22:20:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 22:25:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-03 22:30:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-03 22:35:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 22:40:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-03 22:45:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 22:50:00	1.49045	1.490879	1.4908409	0.0003909
2023-07-03 22:55:00	1.49123	1.490879	1.4916209	0.0003909
2023-07-03 23:00:00	1.49123	1.490918	1.4916209	0.0003909
2023-07-03 23:05:00	1.49084	1.490918	1.4912309	0.0003909
2023-07-03 23:10:00	1.49084	1.490879	1.4912309	0.0003909
2023-07-03 23:15:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 23:20:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-03 23:25:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-03 23:30:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 23:35:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-03 23:40:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-03 23:45:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-03 23:50:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-03 23:55:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-04 00:00:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-04 00:05:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-04 00:10:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 00:15:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 00:20:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-04 00:25:00	1.49045	1.490957	1.4908409	0.0003909
2023-07-04 00:30:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-04 00:35:00	1.49084	1.490918	1.4912309	0.0003909
2023-07-04 00:40:00	1.49123	1.490957	1.4916209	0.0003909
2023-07-04 00:45:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-04 00:50:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 00:55:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 01:00:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-04 01:05:00	1.49084	1.490957	1.4912309	0.0003909
2023-07-04 01:10:00	1.49123	1.490996	1.4916209	0.0003909
2023-07-04 01:15:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-04 01:20:00	1.49084	1.491035	1.4912309	0.0003909
2023-07-04 01:25:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-04 01:30:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-04 01:35:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-04 01:40:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-04 01:45:00	1.49045	1.490996	1.4908409	0.0003909
2023-07-04 01:50:00	1.49084	1.490996	1.4912309	0.0003909
2023-07-04 01:55:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 02:00:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 02:05:00	1.49123	1.491074	1.4916209	0.0003909
2023-07-04 02:10:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 02:15:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 02:20:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 02:25:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 02:30:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 02:35:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-04 02:40:00	1.49045	1.491152	1.4908409	0.0003909
2023-07-04 02:45:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 02:50:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 02:55:00	1.49084	1.491113	1.4912309	0.0003909
2023-07-04 03:00:00	1.49045	1.491035	1.4908409	0.0003909
2023-07-04 03:05:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 03:10:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 03:15:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 03:20:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 03:25:00	1.49123	1.491035	1.4916209	0.0003909
2023-07-04 03:30:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 03:35:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 03:40:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 03:45:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 03:50:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-04 03:55:00	1.49123	1.49123	1.4916209	0.0003909
2023-07-04 04:00:00	1.49084	1.491191	1.4912309	0.0003909
2023-07-04 04:05:00	1.49045	1.491113	1.4908409	0.0003909
2023-07-04 04:10:00	1.49162	1.491152	1.4920109	0.0003909
2023-07-04 04:15:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 04:20:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 04:25:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 04:30:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 04:35:00	1.49084	1.491113	1.4912309	0.0003909
2023-07-04 04:40:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 04:45:00	1.49084	1.491074	1.4912309	0.0003909
2023-07-04 04:50:00	1.49123	1.491113	1.4916209	0.0003909
2023-07-04 04:55:00	1.49123	1.491191	1.4916209	0.0003909
2023-07-04 05:00:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 05:05:00	1.49123	1.491152	1.4916209	0.0003909
2023-07-04 05:10:00	1.45645	1.487674	1.4568409	0.0003909
2023-07-04 05:15:00	1.43183	1.481734	1.4322209	0.0003909
2023-07-04 05:20:00	1.42245	1.474856	1.4228409	0.0003909
2023-07-04 05:25:00	1.41503	1.467275	1.4154209	0.0003909
2023-07-04 05:30:00	1.41073	1.459225	1.4111209	0.0003909
2023-07-04 05:35:00	1.40682	1.450823	1.4072109	0.0003909
2023-07-04 05:40:00	1.4037	1.44207	1.4040909	0.0003909
2023-07-04 05:45:00	1.40057	1.433004	1.4009609	0.0003909
2023-07-04 05:50:00	1.39822	1.423703	1.3986109	0.0003909
2023-07-04 05:55:00	1.39588	1.414168	1.3962709	0.0003909
2023-07-04 06:00:00	1.39471	1.407994	1.3951009	0.0003909
2023-07-04 06:05:00	1.39275	1.404086	1.3931409	0.0003909
2023-07-04 06:10:00	1.39119	1.40096	1.3915809	0.0003909
2023-07-04 06:15:00	1.38963	1.39842	1.3900209	0.0003909
2023-07-04 06:20:00	1.38885	1.396232	1.3892409	0.0003909
2023-07-04 06:25:00	1.38807	1.394357	1.3884609	0.0003909
2023-07-04 06:30:00	1.3865	1.392637	1.3868909	0.0003909
2023-07-04 06:35:00	1.3865	1.39123	1.3868909	0.0003909
2023-07-04 06:40:00	1.38533	1.389941	1.3857209	0.0003909
2023-07-04 06:45:00	1.38455	1.388808	1.3849409	0.0003909
2023-07-04 06:50:00	1.38377	1.387714	1.3841609	0.0003909
2023-07-04 06:55:00	1.38338	1.386777	1.3837709	0.0003909
2023-07-04 07:00:00	1.38298	1.385956	1.3833709	0.0003909
2023-07-04 07:05:00	1.3822	1.385213	1.3825909	0.0003909
2023-07-04 07:10:00	1.38182	1.38451	1.3822109	0.0003909
2023-07-04 07:15:00	1.38142	1.383845	1.3818109	0.0003909
2023-07-04 07:20:00	1.38103	1.383298	1.3814209	0.0003909
2023-07-04 07:25:00	1.38064	1.382712	1.3810309	0.0003909
2023-07-04 07:30:00	1.38025	1.382204	1.3806409	0.0003909
2023-07-04 07:35:00	1.38025	1.381774	1.3806409	0.0003909
2023-07-04 07:40:00	1.37986	1.381383	1.3802509	0.0003909
2023-07-04 07:45:00	1.37947	1.380992	1.3798609	0.0003909
2023-07-04 07:50:00	1.37908	1.380602	1.3794709	0.0003909
2023-07-04 07:55:00	1.37908	1.38029	1.3794709	0.0003909
2023-07-04 08:00:00	1.37868	1.379976	1.3790709	0.0003909
2023-07-04 08:05:00	1.37868	1.379702	1.3790709	0.0003909
2023-07-04 08:10:00	1.3783	1.379429	1.3786909	0.0003909
2023-07-04 08:15:00	1.3783	1.379195	1.3786909	0.0003909
2023-07-04 08:20:00	1.3783	1.379	1.3786909	0.0003909
2023-07-04 08:25:00	1.37712	1.378687	1.3775109	0.0003909
2023-07-04 08:30:00	1.37712	1.378413	1.3775109	0.0003909
2023-07-04 08:35:00	1.37712	1.378178	1.3775109	0.0003909
2023-07-04 08:40:00	1.37712	1.377982	1.3775109	0.0003909
2023-07-04 08:45:00	1.37712	1.377786	1.3775109	0.0003909
2023-07-04 08:50:00	1.37712	1.37763	1.3775109	0.0003909
2023-07-04 08:55:00	1.37712	1.377474	1.3775109	0.0003909
2023-07-04 09:00:00	1.37712	1.377356	1.3775109	0.0003909
2023-07-04 09:05:00	1.37673	1.377199	1.3771209	0.0003909
2023-07-04 09:10:00	1.37634	1.377003	1.3767309	0.0003909
2023-07-04 09:15:00	1.37634	1.376925	1.3767309	0.0003909
2023-07-04 09:20:00	1.37634	1.376847	1.3767309	0.0003909
2023-07-04 09:25:00	1.37634	1.376769	1.3767309	0.0003909
2023-07-04 09:30:00	1.37595	1.376652	1.3763409	0.0003909
2023-07-04 09:35:00	1.37556	1.376496	1.3759509	0.0003909
2023-07-04 09:40:00	1.37595	1.376379	1.3763409	0.0003909
2023-07-04 09:45:00	1.37556	1.376223	1.3759509	0.0003909
2023-07-04 09:50:00	1.37556	1.376067	1.3759509	0.0003909
2023-07-04 09:55:00	1.37517	1.375911	1.3755609	0.0003909
2023-07-04 10:00:00	1.37556	1.375833	1.3759509	0.0003909
2023-07-04 10:05:00	1.37517	1.375716	1.3755609	0.0003909
2023-07-04 10:10:00	1.37556	1.375638	1.3759509	0.0003909
2023-07-04 10:15:00	1.37556	1.37556	1.3759509	0.0003909
2023-07-04 10:20:00	1.37517	1.375482	1.3755609	0.0003909
2023-07-04 10:25:00	1.37478	1.375404	1.3751709	0.0003909
2023-07-04 10:30:00	1.37478	1.375287	1.3751709	0.0003909
2023-07-04 10:35:00	1.37439	1.37517	1.3747809	0.0003909
2023-07-04 10:40:00	1.374	1.375014	1.3743909	0.0003909
2023-07-04 10:45:00	1.374	1.374897	1.3743909	0.0003909
2023-07-04 10:50:00	1.37478	1.374819	1.3751709	0.0003909
2023-07-04 10:55:00	1.37439	1.374741	1.3747809	0.0003909
2023-07-04 11:00:00	1.37439	1.374624	1.3747809	0.0003909
2023-07-04 11:05:00	1.374	1.374468	1.3743909	0.0003909
2023-07-04 11:10:00	1.37478	1.374429	1.3751709	0.0003909
2023-07-04 11:15:00	1.374	1.374351	1.3743909	0.0003909
2023-07-04 11:20:00	1.374	1.374273	1.3743909	0.0003909
2023-07-04 11:25:00	1.374	1.374234	1.3743909	0.0003909
2023-07-04 11:30:00	1.37439	1.374273	1.3747809	0.0003909
2023-07-04 11:35:00	1.374	1.374273	1.3743909	0.0003909
2023-07-04 11:40:00	1.374	1.374195	1.3743909	0.0003909
2023-07-04 11:45:00	1.374	1.374156	1.3743909	0.0003909
2023-07-04 11:50:00	1.374	1.374117	1.3743909	0.0003909
2023-07-04 11:55:00	1.374	1.374117	1.3743909	0.0003909
2023-07-04 12:00:00	1.374	1.374039	1.3743909	0.0003909
2023-07-04 12:05:00	1.374	1.374039	1.3743909	0.0003909
2023-07-04 12:10:00	1.374	1.374039	1.3743909	0.0003909
2023-07-04 12:15:00	1.37361	1.374	1.3740009	0.0003909
2023-07-04 12:20:00	1.37361	1.373922	1.3740009	0.0003909
2023-07-04 12:25:00	1.37322	1.373844	1.3736109	0.0003909
2023-07-04 12:30:00	1.37361	1.373805	1.3740009	0.0003909
2023-07-04 12:35:00	1.37361	1.373766	1.3740009	0.0003909
2023-07-04 12:40:00	1.37322	1.373688	1.3736109	0.0003909
2023-07-04 12:45:00	1.37322	1.37361	1.3736109	0.0003909
2023-07-04 12:50:00	1.37361	1.373571	1.3740009	0.0003909
2023-07-04 12:55:00	1.37361	1.373532	1.3740009	0.0003909
2023-07-04 13:00:00	1.37361	1.373493	1.3740009	0.0003909
2023-07-04 13:05:00	1.37282	1.373414	1.3732109	0.0003909
2023-07-04 13:10:00	1.37322	1.373375	1.3736109	0.0003909
2023-07-04 13:15:00	1.37282	1.373335	1.3732109	0.0003909
2023-07-04 13:20:00	1.37243	1.373217	1.3728209	0.0003909
2023-07-04 13:25:00	1.37282	1.373138	1.3732109	0.0003909
2023-07-04 13:30:00	1.37243	1.373059	1.3728209	0.0003909
2023-07-04 13:35:00	1.37243	1.37298	1.3728209	0.0003909
2023-07-04 13:40:00	1.37243	1.372862	1.3728209	0.0003909
2023-07-04 13:45:00	1.37243	1.372744	1.3728209	0.0003909
2023-07-04 13:50:00	1.37243	1.372626	1.3728209	0.0003909
2023-07-04 13:55:00	1.37243	1.372587	1.3728209	0.0003909
2023-07-04 14:00:00	1.37243	1.372508	1.3728209	0.0003909
2023-07-04 14:05:00	1.37243	1.372469	1.3728209	0.0003909
2023-07-04 14:10:00	1.37243	1.372469	1.3728209	0.0003909
2023-07-04 14:15:00	1.37243	1.37243	1.3728209	0.0003909
2023-07-04 14:20:00	1.37243	1.37243	1.3728209	0.0003909
2023-07-04 14:25:00	1.37243	1.37243	1.3728209	0.0003909
2023-07-04 14:30:00	1.37243	1.37243	1.3728209	0.0003909
2023-07-04 14:35:00	1.37243	1.37243	1.3728209	0.0003909
2023-07-04 14:40:00	1.37243	1.37243	1.3728209	0.0003909
2023-07-04 14:45:00	1.37205	1.372392	1.3724409	0.0003909
2023-07-04 14:50:00	1.37205	1.372354	1.3724409	0.0003909
2023-07-04 14:55:00	1.37243	1.372354	1.3728209	0.0003909
2023-07-04 15:00:00	1.37243	1.372354	1.3728209	0.0003909
2023-07-04 15:05:00	1.37205	1.372316	1.3724409	0.0003909
2023-07-04 15:10:00	1.37205	1.372278	1.3724409	0.0003909
2023-07-04 15:15:00	1.37165	1.3722	1.3720409	0.0003909
2023-07-04 15:20:00	1.37205	1.372162	1.3724409	0.0003909
2023-07-04 15:25:00	1.37165	1.372084	1.3720409	0.0003909
2023-07-04 15:30:00	1.37243	1.372084	1.3728209	0.0003909
2023-07-04 15:35:00	1.37126	1.372005	1.3716509	0.0003909
2023-07-04 15:40:00	1.37165	1.371965	1.3720409	0.0003909
2023-07-04 15:45:00	1.37205	1.371927	1.3724409	0.0003909
2023-07-04 15:50:00	1.37205	1.371889	1.3724409	0.0003909
2023-07-04 15:55:00	1.37165	1.371849	1.3720409	0.0003909
2023-07-04 16:00:00	1.37126	1.37177	1.3716509	0.0003909
2023-07-04 16:05:00	1.37165	1.37177	1.3720409	0.0003909
2023-07-04 16:10:00	1.37126	1.371691	1.3716509	0.0003909
2023-07-04 16:15:00	1.37165	1.371691	1.3720409	0.0003909
2023-07-04 16:20:00	1.37126	1.371574	1.3716509	0.0003909
2023-07-04 16:25:00	1.37126	1.371574	1.3716509	0.0003909
2023-07-04 16:30:00	1.37087	1.371496	1.3712609	0.0003909
2023-07-04 16:35:00	1.37126	1.371417	1.3716509	0.0003909
2023-07-04 16:40:00	1.37087	1.371299	1.3712609	0.0003909
2023-07-04 16:45:00	1.37165	1.371299	1.3720409	0.0003909
2023-07-04 16:50:00	1.37087	1.37126	1.3712609	0.0003909
2023-07-04 16:55:00	1.37087	1.371182	1.3712609	0.0003909
2023-07-04 17:00:00	1.37087	1.371143	1.3712609	0.0003909
2023-07-04 17:05:00	1.37087	1.371065	1.3712609	0.0003909
2023-07-04 17:10:00	1.37126	1.371065	1.3716509	0.0003909
2023-07-04 17:15:00	1.37087	1.371026	1.3712609	0.0003909
2023-07-04 17:20:00	1.37087	1.371026	1.3712609	0.0003909
2023-07-04 17:25:00	1.37087	1.370987	1.3712609	0.0003909
2023-07-04 17:30:00	1.37087	1.370987	1.3712609	0.0003909
2023-07-04 17:35:00	1.37087	1.370909	1.3712609	0.0003909
2023-07-04 17:40:00	1.37087	1.370909	1.3712609	0.0003909
2023-07-04 17:45:00	1.37087	1.370909	1.3712609	0.0003909
2023-07-04 17:50:00	1.37087	1.370909	1.3712609	0.0003909
2023-07-04 17:55:00	1.37087	1.370909	1.3712609	0.0003909
2023-07-04 18:00:00	1.37087	1.37087	1.3712609	0.0003909
2023-07-04 18:05:00	1.37087	1.37087	1.3712609	0.0003909
2023-07-04 18:10:00	1.37087	1.37087	1.3712609	0.0003909
2023-07-04 18:15:00	1.37048	1.370831	1.3708709	0.0003909
2023-07-04 18:20:00	1.37087	1.370831	1.3712609	0.0003909
2023-07-04 18:25:00	1.37087	1.370831	1.3712609	0.0003909
2023-07-04 18:30:00	1.37048	1.370792	1.3708709	0.0003909
2023-07-04 18:35:00	1.37048	1.370753	1.3708709	0.0003909
2023-07-04 18:40:00	1.37087	1.370753	1.3712609	0.0003909
2023-07-04 18:45:00	1.37087	1.370753	1.3712609	0.0003909
2023-07-04 18:50:00	1.37087	1.370753	1.3712609	0.0003909
2023-07-04 18:55:00	1.37087	1.370753	1.3712609	0.0003909
2023-07-04 19:00:00	1.37087	1.370753	1.3712609	0.0003909
2023-07-04 19:05:00	1.37087	1.370792	1.3712609	0.0003909
2023-07-04 19:10:00	1.37048	1.370753	1.3708709	0.0003909
2023-07-04 19:15:00	1.37009	1.370675	1.3704809	0.0003909
2023-07-04 19:20:00	1.37048	1.370675	1.3708709	0.0003909
2023-07-04 19:25:00	1.37048	1.370675	1.3708709	0.0003909
2023-07-04 19:30:00	1.37048	1.370636	1.3708709	0.0003909
2023-07-04 19:35:00	1.37009	1.370558	1.3704809	0.0003909
2023-07-04 19:40:00	1.37048	1.370519	1.3708709	0.0003909
2023-07-04 19:45:00	1.37009	1.370441	1.3704809	0.0003909
2023-07-04 19:50:00	1.3697	1.370324	1.3700909	0.0003909
2023-07-04 19:55:00	1.37048	1.370285	1.3708709	0.0003909
2023-07-04 20:00:00	1.37009	1.370246	1.3704809	0.0003909
2023-07-04 20:05:00	1.3697	1.370207	1.3700909	0.0003909
2023-07-04 20:10:00	1.3697	1.370129	1.3700909	0.0003909
2023-07-04 20:15:00	1.37009	1.37009	1.3704809	0.0003909
2023-07-04 20:20:00	1.37048	1.37009	1.3708709	0.0003909
2023-07-04 20:25:00	1.37009	1.37009	1.3704809	0.0003909
2023-07-04 20:30:00	1.37009	1.370051	1.3704809	0.0003909
2023-07-04 20:35:00	1.36931	1.369973	1.3697009	0.0003909
2023-07-04 20:40:00	1.37009	1.370012	1.3704809	0.0003909
2023-07-04 20:45:00	1.3697	1.369934	1.3700909	0.0003909
2023-07-04 20:50:00	1.37009	1.369934	1.3704809	0.0003909
2023-07-04 20:55:00	1.3697	1.369934	1.3700909	0.0003909
2023-07-04 21:00:00	1.37048	1.370012	1.3708709	0.0003909
2023-07-04 21:05:00	1.37009	1.370012	1.3704809	0.0003909
2023-07-04 21:10:00	1.37009	1.369973	1.3704809	0.0003909
2023-07-04 21:15:00	1.3697	1.369934	1.3700909	0.0003909
2023-07-04 21:20:00	1.36931	1.369856	1.3697009	0.0003909
2023-07-04 21:25:00	1.36931	1.369856	1.3697009	0.0003909
2023-07-04 21:30:00	1.36931	1.369778	1.3697009	0.0003909
2023-07-04 21:35:00	1.36931	1.369739	1.3697009	0.0003909
2023-07-04 21:40:00	1.3697	1.3697	1.3700909	0.0003909
2023-07-04 21:45:00	1.36931	1.369661	1.3697009	0.0003909
2023-07-04 21:50:00	1.3697	1.369583	1.3700909	0.0003909
2023-07-04 21:55:00	1.36931	1.369505	1.3697009	0.0003909
2023-07-04 22:00:00	1.3697	1.369466	1.3700909	0.0003909
2023-07-04 22:05:00	1.36931	1.369427	1.3697009	0.0003909
2023-07-04 22:10:00	1.3697	1.369466	1.3700909	0.0003909
2023-07-04 22:15:00	1.36931	1.369466	1.3697009	0.0003909
2023-07-04 22:20:00	1.36931	1.369466	1.3697009	0.0003909
2023-07-04 22:25:00	1.3697	1.369505	1.3700909	0.0003909
2023-07-04 22:30:00	1.36931	1.369466	1.3697009	0.0003909
2023-07-04 22:35:00	1.36931	1.369466	1.3697009	0.0003909
2023-07-04 22:40:00	1.36931	1.369427	1.3697009	0.0003909
2023-07-04 22:45:00	1.36931	1.369427	1.3697009	0.0003909
2023-07-04 22:50:00	1.3697	1.369427	1.3700909	0.0003909
2023-07-04 22:55:00	1.36931	1.369427	1.3697009	0.0003909
2023-07-04 23:00:00	1.36931	1.369388	1.3697009	0.0003909
2023-07-04 23:05:00	1.36931	1.369388	1.3697009	0.0003909
2023-07-04 23:10:00	1.36931	1.369388	1.3697009	0.0003909
2023-07-04 23:15:00	1.3697	1.369388	1.3700909	0.0003909
2023-07-04 23:20:00	1.36931	1.369388	1.3697009	0.0003909
2023-07-04 23:25:00	1.36931	1.369388	1.3697009	0.0003909
2023-07-04 23:30:00	1.36931	1.369388	1.3697009	0.0003909
2023-07-04 23:35:00	1.36891	1.369348	1.3693009	0.0003909
2023-07-04 23:40:00	1.36891	1.369269	1.3693009	0.0003909
2023-07-04 23:45:00	1.36931	1.369269	1.3697009	0.0003909
2023-07-04 23:50:00	1.36891	1.369229	1.3693009	0.0003909
2023-07-04 23:55:00	1.36891	1.369189	1.3693009	0.0003909
2023-07-05 00:00:00	1.36931	1.369189	1.3697009	0.0003909
2023-07-05 00:05:00	1.36931	1.36915	1.3697009	0.0003909
2023-07-05 00:10:00	1.36931	1.36915	1.3697009	0.0003909
2023-07-05 00:15:00	1.36931	1.36915	1.3697009	0.0003909
2023-07-05 00:20:00	1.36891	1.36911	1.3693009	0.0003909
2023-07-05 00:25:00	1.36931	1.36915	1.3697009	0.0003909
2023-07-05 00:30:00	1.36891	1.36915	1.3693009	0.0003909
2023-07-05 00:35:00	1.36852	1.369071	1.3689109	0.0003909
2023-07-05 00:40:00	1.36891	1.369071	1.3693009	0.0003909
2023-07-05 00:45:00	1.36931	1.369111	1.3697009	0.0003909
2023-07-05 00:50:00	1.36931	1.369111	1.3697009	0.0003909
2023-07-05 00:55:00	1.36891	1.369071	1.3693009	0.0003909
2023-07-05 01:00:00	1.36931	1.369071	1.3697009	0.0003909
2023-07-05 01:05:00	1.36852	1.368992	1.3689109	0.0003909
2023-07-05 01:10:00	1.36891	1.368992	1.3693009	0.0003909
2023-07-05 01:15:00	1.36931	1.368992	1.3697009	0.0003909
2023-07-05 01:20:00	1.36891	1.368992	1.3693009	0.0003909
2023-07-05 01:25:00	1.36891	1.369031	1.3693009	0.0003909
2023-07-05 01:30:00	1.36931	1.369071	1.3697009	0.0003909
2023-07-05 01:35:00	1.36852	1.368992	1.3689109	0.0003909
2023-07-05 01:40:00	1.36931	1.368992	1.3697009	0.0003909
2023-07-05 01:45:00	1.36891	1.368992	1.3693009	0.0003909
2023-07-05 01:50:00	1.36891	1.368952	1.3693009	0.0003909
2023-07-05 01:55:00	1.36891	1.368991	1.3693009	0.0003909
2023-07-05 02:00:00	1.36931	1.369031	1.3697009	0.0003909
2023-07-05 02:05:00	1.36931	1.369031	1.3697009	0.0003909
2023-07-05 02:10:00	1.36891	1.369031	1.3693009	0.0003909
2023-07-05 02:15:00	1.36891	1.369031	1.3693009	0.0003909
2023-07-05 02:20:00	1.36891	1.368991	1.3693009	0.0003909
2023-07-05 02:25:00	1.36891	1.36903	1.3693009	0.0003909
2023-07-05 02:30:00	1.36852	1.368951	1.3689109	0.0003909
2023-07-05 02:35:00	1.36891	1.368951	1.3693009	0.0003909
2023-07-05 02:40:00	1.36852	1.368912	1.3689109	0.0003909
2023-07-05 02:45:00	1.36814	1.368835	1.3685309	0.0003909
2023-07-05 02:50:00	1.36931	1.368835	1.3697009	0.0003909
2023-07-05 02:55:00	1.36852	1.368756	1.3689109	0.0003909
2023-07-05 03:00:00	1.36852	1.368717	1.3689109	0.0003909
2023-07-05 03:05:00	1.36891	1.368717	1.3693009	0.0003909
2023-07-05 03:10:00	1.36852	1.368678	1.3689109	0.0003909
2023-07-05 03:15:00	1.36891	1.368678	1.3693009	0.0003909
2023-07-05 03:20:00	1.36852	1.368678	1.3689109	0.0003909
2023-07-05 03:25:00	1.36852	1.368639	1.3689109	0.0003909
2023-07-05 03:30:00	1.36814	1.368601	1.3685309	0.0003909
2023-07-05 03:35:00	1.36852	1.368639	1.3689109	0.0003909
2023-07-05 03:40:00	1.36814	1.368522	1.3685309	0.0003909
2023-07-05 03:45:00	1.36814	1.368484	1.3685309	0.0003909
2023-07-05 03:50:00	1.36814	1.368446	1.3685309	0.0003909
2023-07-05 03:55:00	1.36775	1.36833	1.3681409	0.0003909
2023-07-05 04:00:00	1.36814	1.368292	1.3685309	0.0003909
2023-07-05 04:05:00	1.36814	1.368215	1.3685309	0.0003909
2023-07-05 04:10:00	1.36852	1.368215	1.3689109	0.0003909
2023-07-05 04:15:00	1.36891	1.368254	1.3693009	0.0003909
2023-07-05 04:20:00	1.36852	1.368292	1.3689109	0.0003909
2023-07-05 04:25:00	1.36814	1.368254	1.3685309	0.0003909
2023-07-05 04:30:00	1.36775	1.368215	1.3681409	0.0003909
2023-07-05 04:35:00	1.36775	1.368176	1.3681409	0.0003909
2023-07-05 04:40:00	1.36852	1.368214	1.3689109	0.0003909
2023-07-05 04:45:00	1.36814	1.368253	1.3685309	0.0003909
2023-07-05 04:50:00	1.36852	1.368291	1.3689109	0.0003909
2023-07-05 04:55:00	1.36852	1.368329	1.3689109	0.0003909
2023-07-05 05:00:00	1.36852	1.368329	1.3689109	0.0003909
2023-07-05 05:05:00	1.36814	1.368252	1.3685309	0.0003909
2023-07-05 05:10:00	1.36814	1.368214	1.3685309	0.0003909
2023-07-05 05:15:00	1.36852	1.368252	1.3689109	0.0003909
2023-07-05 05:20:00	1.36814	1.368291	1.3685309	0.0003909
2023-07-05 05:25:00	1.36775	1.368291	1.3681409	0.0003909
2023-07-05 05:30:00	1.36814	1.368253	1.3685309	0.0003909
2023-07-05 05:35:00	1.36891	1.36833	1.3693009	0.0003909
2023-07-05 05:40:00	1.36852	1.36833	1.3689109	0.0003909
2023-07-05 05:45:00	1.36775	1.368253	1.3681409	0.0003909
2023-07-05 05:50:00	1.36814	1.368215	1.3685309	0.0003909
2023-07-05 05:55:00	1.36814	1.368215	1.3685309	0.0003909
2023-07-05 06:00:00	1.36814	1.368215	1.3685309	0.0003909
2023-07-05 06:05:00	1.36775	1.368138	1.3681409	0.0003909
2023-07-05 06:10:00	1.36775	1.368099	1.3681409	0.0003909
2023-07-05 06:15:00	1.36814	1.368138	1.3685309	0.0003909
2023-07-05 06:20:00	1.36775	1.368099	1.3681409	0.0003909
2023-07-05 06:25:00	1.36775	1.367983	1.3681409	0.0003909
2023-07-05 06:30:00	1.36775	1.367906	1.3681409	0.0003909
2023-07-05 06:35:00	1.36814	1.367945	1.3685309	0.0003909
2023-07-05 06:40:00	1.36814	1.367945	1.3685309	0.0003909
2023-07-05 06:45:00	1.36775	1.367906	1.3681409	0.0003909
2023-07-05 06:50:00	1.36775	1.367867	1.3681409	0.0003909
2023-07-05 06:55:00	1.36775	1.367867	1.3681409	0.0003909
2023-07-05 07:00:00	1.36814	1.367906	1.3685309	0.0003909
2023-07-05 07:05:00	1.36814	1.367906	1.3685309	0.0003909
2023-07-05 07:10:00	1.36814	1.367945	1.3685309	0.0003909
2023-07-05 07:15:00	1.36814	1.367984	1.3685309	0.0003909
2023-07-05 07:20:00	1.36775	1.367984	1.3681409	0.0003909
2023-07-05 07:25:00	1.36775	1.367945	1.3681409	0.0003909
2023-07-05 07:30:00	1.36775	1.367906	1.3681409	0.0003909
2023-07-05 07:35:00	1.36775	1.367906	1.3681409	0.0003909
2023-07-05 07:40:00	1.36775	1.367906	1.3681409	0.0003909
2023-07-05 07:45:00	1.36775	1.367906	1.3681409	0.0003909
2023-07-05 07:50:00	1.36775	1.367867	1.3681409	0.0003909
2023-07-05 07:55:00	1.36775	1.367828	1.3681409	0.0003909
2023-07-05 08:00:00	1.36775	1.367789	1.3681409	0.0003909
2023-07-05 08:05:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:10:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:15:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:20:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:25:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:30:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:35:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:40:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:45:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:50:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 08:55:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 09:00:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 09:05:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 09:10:00	1.36775	1.36775	1.3681409	0.0003909
2023-07-05 09:15:00	1.36735	1.36771	1.3677409	0.0003909
2023-07-05 09:20:00	1.36775	1.36771	1.3681409	0.0003909
2023-07-05 09:25:00	1.36735	1.36767	1.3677409	0.0003909
2023-07-05 09:30:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 09:35:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 09:40:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 09:45:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 09:50:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 09:55:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 10:00:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 10:05:00	1.36735	1.36767	1.3677409	0.0003909
2023-07-05 10:10:00	1.36775	1.36767	1.3681409	0.0003909
2023-07-05 10:15:00	1.36775	1.36771	1.3681409	0.0003909
2023-07-05 10:20:00	1.36775	1.36771	1.3681409	0.0003909
2023-07-05 10:25:00	1.36735	1.36767	1.3677409	0.0003909
2023-07-05 10:30:00	1.36735	1.36763	1.3677409	0.0003909
2023-07-05 10:35:00	1.36775	1.36763	1.3681409	0.0003909
2023-07-05 10:40:00	1.36775	1.36763	1.3681409	0.0003909
2023-07-05 10:45:00	1.36735	1.36759	1.3677409	0.0003909
2023-07-05 10:50:00	1.36775	1.36759	1.3681409	0.0003909
2023-07-05 10:55:00	1.36775	1.36763	1.3681409	0.0003909
2023-07-05 11:00:00	1.36775	1.36763	1.3681409	0.0003909
2023-07-05 11:05:00	1.36775	1.36763	1.3681409	0.0003909
2023-07-05 11:10:00	1.36775	1.36763	1.3681409	0.0003909
2023-07-05 11:15:00	1.36735	1.36763	1.3677409	0.0003909
2023-07-05 11:20:00	1.36696	1.367591	1.3673509	0.0003909
2023-07-05 11:25:00	1.36735	1.367551	1.3677409	0.0003909
2023-07-05 11:30:00	1.36735	1.367511	1.3677409	0.0003909
2023-07-05 11:35:00	1.36735	1.367511	1.3677409	0.0003909
2023-07-05 11:40:00	1.36735	1.367471	1.3677409	0.0003909
2023-07-05 11:45:00	1.36696	1.367392	1.3673509	0.0003909
2023-07-05 11:50:00	1.36775	1.367392	1.3681409	0.0003909
2023-07-05 11:55:00	1.36735	1.367352	1.3677409	0.0003909
2023-07-05 12:00:00	1.36735	1.367312	1.3677409	0.0003909
2023-07-05 12:05:00	1.36735	1.367312	1.3677409	0.0003909
2023-07-05 12:10:00	1.36696	1.367312	1.3673509	0.0003909
2023-07-05 12:15:00	1.36775	1.367352	1.3681409	0.0003909
2023-07-05 12:20:00	1.36696	1.367313	1.3673509	0.0003909
2023-07-05 12:25:00	1.36735	1.367313	1.3677409	0.0003909
2023-07-05 12:30:00	1.36696	1.367274	1.3673509	0.0003909
2023-07-05 12:35:00	1.36735	1.367313	1.3677409	0.0003909
2023-07-05 12:40:00	1.36696	1.367234	1.3673509	0.0003909
2023-07-05 12:45:00	1.36696	1.367195	1.3673509	0.0003909
2023-07-05 12:50:00	1.36775	1.367235	1.3681409	0.0003909
2023-07-05 12:55:00	1.36696	1.367196	1.3673509	0.0003909
2023-07-05 13:00:00	1.36618	1.367118	1.3665709	0.0003909
2023-07-05 13:05:00	1.36696	1.367039	1.3673509	0.0003909
2023-07-05 13:10:00	1.36657	1.367	1.3669609	0.0003909
2023-07-05 13:15:00	1.36696	1.366961	1.3673509	0.0003909
2023-07-05 13:20:00	1.36696	1.366961	1.3673509	0.0003909
2023-07-05 13:25:00	1.36696	1.366922	1.3673509	0.0003909
2023-07-05 13:30:00	1.36657	1.366883	1.3669609	0.0003909
2023-07-05 13:35:00	1.36657	1.366844	1.3669609	0.0003909
2023-07-05 13:40:00	1.36735	1.366804	1.3677409	0.0003909
2023-07-05 13:45:00	1.36735	1.366843	1.3677409	0.0003909
2023-07-05 13:50:00	1.36618	1.366843	1.3665709	0.0003909
2023-07-05 13:55:00	1.36696	1.366843	1.3673509	0.0003909
2023-07-05 14:00:00	1.36696	1.366882	1.3673509	0.0003909
2023-07-05 14:05:00	1.36735	1.366921	1.3677409	0.0003909
2023-07-05 14:10:00	1.36696	1.366921	1.3673509	0.0003909
2023-07-05 14:15:00	1.36735	1.36696	1.3677409	0.0003909
2023-07-05 14:20:00	1.36657	1.36696	1.3669609	0.0003909
2023-07-05 14:25:00	1.36696	1.366999	1.3673509	0.0003909
2023-07-05 14:30:00	1.36657	1.366921	1.3669609	0.0003909
2023-07-05 14:35:00	1.36735	1.366921	1.3677409	0.0003909
2023-07-05 14:40:00	1.36657	1.36696	1.3669609	0.0003909
2023-07-05 14:45:00	1.36618	1.366882	1.3665709	0.0003909
2023-07-05 14:50:00	1.36657	1.366843	1.3669609	0.0003909
2023-07-05 14:55:00	1.36696	1.366804	1.3673509	0.0003909
2023-07-05 15:00:00	1.36657	1.366765	1.3669609	0.0003909
2023-07-05 15:05:00	1.36618	1.366648	1.3665709	0.0003909
2023-07-05 15:10:00	1.36657	1.366648	1.3669609	0.0003909
2023-07-05 15:15:00	1.36657	1.366609	1.3669609	0.0003909
2023-07-05 15:20:00	1.36657	1.366609	1.3669609	0.0003909
2023-07-05 15:25:00	1.36618	1.366492	1.3665709	0.0003909
2023-07-05 15:30:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 15:35:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 15:40:00	1.36618	1.366414	1.3665709	0.0003909
2023-07-05 15:45:00	1.36696	1.366414	1.3673509	0.0003909
2023-07-05 15:50:00	1.36618	1.366375	1.3665709	0.0003909
2023-07-05 15:55:00	1.36618	1.366375	1.3665709	0.0003909
2023-07-05 16:00:00	1.36657	1.366375	1.3669609	0.0003909
2023-07-05 16:05:00	1.36657	1.366375	1.3669609	0.0003909
2023-07-05 16:10:00	1.36657	1.366375	1.3669609	0.0003909
2023-07-05 16:15:00	1.36618	1.366375	1.3665709	0.0003909
2023-07-05 16:20:00	1.36618	1.366375	1.3665709	0.0003909
2023-07-05 16:25:00	1.36657	1.366414	1.3669609	0.0003909
2023-07-05 16:30:00	1.36657	1.366453	1.3669609	0.0003909
2023-07-05 16:35:00	1.36618	1.366375	1.3665709	0.0003909
2023-07-05 16:40:00	1.36657	1.366414	1.3669609	0.0003909
2023-07-05 16:45:00	1.36657	1.366453	1.3669609	0.0003909
2023-07-05 16:50:00	1.36696	1.366492	1.3673509	0.0003909
2023-07-05 16:55:00	1.36657	1.366492	1.3669609	0.0003909
2023-07-05 17:00:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 17:05:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 17:10:00	1.36657	1.366492	1.3669609	0.0003909
2023-07-05 17:15:00	1.36696	1.366531	1.3673509	0.0003909
2023-07-05 17:20:00	1.36657	1.366531	1.3669609	0.0003909
2023-07-05 17:25:00	1.36657	1.36657	1.3669609	0.0003909
2023-07-05 17:30:00	1.36657	1.36657	1.3669609	0.0003909
2023-07-05 17:35:00	1.36618	1.366531	1.3665709	0.0003909
2023-07-05 17:40:00	1.36657	1.366492	1.3669609	0.0003909
2023-07-05 17:45:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 17:50:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 17:55:00	1.36618	1.366453	1.3665709	0.0003909
2023-07-05 18:00:00	1.36618	1.366414	1.3665709	0.0003909
2023-07-05 18:05:00	1.36618	1.366336	1.3665709	0.0003909
2023-07-05 18:10:00	1.36618	1.366297	1.3665709	0.0003909
2023-07-05 18:15:00	1.36618	1.366258	1.3665709	0.0003909
2023-07-05 18:20:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 18:25:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 18:30:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 18:35:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 18:40:00	1.36657	1.366219	1.3669609	0.0003909
2023-07-05 18:45:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 18:50:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 18:55:00	1.36657	1.366258	1.3669609	0.0003909
2023-07-05 19:00:00	1.36618	1.366258	1.3665709	0.0003909
2023-07-05 19:05:00	1.36618	1.366258	1.3665709	0.0003909
2023-07-05 19:10:00	1.36618	1.366258	1.3665709	0.0003909
2023-07-05 19:15:00	1.36618	1.366258	1.3665709	0.0003909
2023-07-05 19:20:00	1.36579	1.366219	1.3661809	0.0003909
2023-07-05 19:25:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 19:30:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 19:35:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 19:40:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 19:45:00	1.36618	1.366141	1.3665709	0.0003909
2023-07-05 19:50:00	1.36618	1.366141	1.3665709	0.0003909
2023-07-05 19:55:00	1.36657	1.36618	1.3669609	0.0003909
2023-07-05 20:00:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 20:05:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 20:10:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 20:15:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 20:20:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 20:25:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 20:30:00	1.36618	1.366219	1.3665709	0.0003909
2023-07-05 20:35:00	1.36579	1.36618	1.3661809	0.0003909
2023-07-05 20:40:00	1.36618	1.36618	1.3665709	0.0003909
2023-07-05 20:45:00	1.36618	1.366141	1.3665709	0.0003909
2023-07-05 20:50:00	1.36579	1.366102	1.3661809	0.0003909
2023-07-05 20:55:00	1.36579	1.366063	1.3661809	0.0003909
2023-07-05 21:00:00	1.36579	1.366024	1.3661809	0.0003909
2023-07-05 21:05:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 21:10:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 21:15:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 21:20:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 21:25:00	1.36618	1.366063	1.3665709	0.0003909
2023-07-05 21:30:00	1.36618	1.366063	1.3665709	0.0003909
2023-07-05 21:35:00	1.3654	1.365985	1.3657909	0.0003909
2023-07-05 21:40:00	1.3654	1.365946	1.3657909	0.0003909
2023-07-05 21:45:00	1.36618	1.365985	1.3665709	0.0003909
2023-07-05 21:50:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 21:55:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 22:00:00	1.36579	1.365985	1.3661809	0.0003909
2023-07-05 22:05:00	1.36618	1.365985	1.3665709	0.0003909
2023-07-05 22:10:00	1.36579	1.365946	1.3661809	0.0003909
2023-07-05 22:15:00	1.36618	1.365946	1.3665709	0.0003909
2023-07-05 22:20:00	1.36618	1.365946	1.3665709	0.0003909
2023-07-05 22:25:00	1.36579	1.365985	1.3661809	0.0003909
2023-07-05 22:30:00	1.36579	1.366024	1.3661809	0.0003909
2023-07-05 22:35:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 22:40:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 22:45:00	1.36579	1.365985	1.3661809	0.0003909
2023-07-05 22:50:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 22:55:00	1.36579	1.365985	1.3661809	0.0003909
2023-07-05 23:00:00	1.36579	1.365985	1.3661809	0.0003909
2023-07-05 23:05:00	1.36618	1.365985	1.3665709	0.0003909
2023-07-05 23:10:00	1.36618	1.365985	1.3665709	0.0003909
2023-07-05 23:15:00	1.36618	1.366024	1.3665709	0.0003909
2023-07-05 23:20:00	1.3654	1.365985	1.3657909	0.0003909
2023-07-05 23:25:00	1.36618	1.365985	1.3665709	0.0003909
2023-07-05 23:30:00	1.36579	1.365946	1.3661809	0.0003909
2023-07-05 23:35:00	1.36579	1.365946	1.3661809	0.0003909
2023-07-05 23:40:00	1.36579	1.365907	1.3661809	0.0003909
2023-07-05 23:45:00	1.3654	1.365868	1.3657909	0.0003909
2023-07-05 23:50:00	1.36579	1.365868	1.3661809	0.0003909
2023-07-05 23:55:00	1.36579	1.365829	1.3661809	0.0003909
2023-07-06 00:00:00	1.36579	1.36579	1.3661809	0.0003909
2023-07-06 00:05:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 00:10:00	1.3654	1.365751	1.3657909	0.0003909
2023-07-06 00:15:00	1.36501	1.365634	1.3654009	0.0003909
2023-07-06 00:20:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 00:25:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 00:30:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 00:35:00	1.36618	1.365712	1.3665709	0.0003909
2023-07-06 00:40:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 00:45:00	1.3654	1.365673	1.3657909	0.0003909
2023-07-06 00:50:00	1.36579	1.365673	1.3661809	0.0003909
2023-07-06 00:55:00	1.3654	1.365634	1.3657909	0.0003909
2023-07-06 01:00:00	1.3654	1.365634	1.3657909	0.0003909
2023-07-06 01:05:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 01:10:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 01:15:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 01:20:00	1.3654	1.365673	1.3657909	0.0003909
2023-07-06 01:25:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 01:30:00	1.36618	1.365673	1.3665709	0.0003909
2023-07-06 01:35:00	1.3654	1.365673	1.3657909	0.0003909
2023-07-06 01:40:00	1.36618	1.365712	1.3665709	0.0003909
2023-07-06 01:45:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 01:50:00	1.36579	1.36579	1.3661809	0.0003909
2023-07-06 01:55:00	1.3654	1.365751	1.3657909	0.0003909
2023-07-06 02:00:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 02:05:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 02:10:00	1.3654	1.365751	1.3657909	0.0003909
2023-07-06 02:15:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 02:20:00	1.3654	1.365673	1.3657909	0.0003909
2023-07-06 02:25:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 02:30:00	1.36618	1.365712	1.3665709	0.0003909
2023-07-06 02:35:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 02:40:00	1.3654	1.365673	1.3657909	0.0003909
2023-07-06 02:45:00	1.36618	1.365751	1.3665709	0.0003909
2023-07-06 02:50:00	1.3654	1.365712	1.3657909	0.0003909
2023-07-06 02:55:00	1.3654	1.365673	1.3657909	0.0003909
2023-07-06 03:00:00	1.36501	1.365634	1.3654009	0.0003909
2023-07-06 03:05:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 03:10:00	1.36579	1.365673	1.3661809	0.0003909
2023-07-06 03:15:00	1.36618	1.365712	1.3665709	0.0003909
2023-07-06 03:20:00	1.36618	1.365712	1.3665709	0.0003909
2023-07-06 03:25:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 03:30:00	1.36618	1.36579	1.3665709	0.0003909
2023-07-06 03:35:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 03:40:00	1.36618	1.365829	1.3665709	0.0003909
2023-07-06 03:45:00	1.36579	1.365868	1.3661809	0.0003909
2023-07-06 03:50:00	1.36579	1.365946	1.3661809	0.0003909
2023-07-06 03:55:00	1.36579	1.365946	1.3661809	0.0003909
2023-07-06 04:00:00	1.36579	1.365946	1.3661809	0.0003909
2023-07-06 04:05:00	1.36579	1.365907	1.3661809	0.0003909
2023-07-06 04:10:00	1.36501	1.36579	1.3654009	0.0003909
2023-07-06 04:15:00	1.36579	1.36579	1.3661809	0.0003909
2023-07-06 04:20:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 04:25:00	1.36579	1.365751	1.3661809	0.0003909
2023-07-06 04:30:00	1.36579	1.365712	1.3661809	0.0003909
2023-07-06 04:35:00	1.36618	1.365751	1.3665709	0.0003909
2023-07-06 04:40:00	1.36501	1.365673	1.3654009	0.0003909
2023-07-06 04:45:00	1.36579	1.365673	1.3661809	0.0003909
2023-07-06 04:50:00	1.36501	1.365595	1.3654009	0.0003909
2023-07-06 04:55:00	1.36579	1.365595	1.3661809	0.0003909
2023-07-06 05:00:00	1.3654	1.365634	1.3657909	0.0003909
2023-07-06 05:05:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 05:10:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 05:15:00	1.36579	1.365634	1.3661809	0.0003909
2023-07-06 05:20:00	1.3654	1.365595	1.3657909	0.0003909
2023-07-06 05:25:00	1.36579	1.365556	1.3661809	0.0003909
2023-07-06 05:30:00	1.36501	1.365556	1.3654009	0.0003909
2023-07-06 05:35:00	1.36501	1.365478	1.3654009	0.0003909
2023-07-06 05:40:00	1.36579	1.365556	1.3661809	0.0003909
2023-07-06 05:45:00	1.36579	1.365556	1.3661809	0.0003909
2023-07-06 05:50:00	1.36618	1.365634	1.3665709	0.0003909
2023-07-06 05:55:00	1.36618	1.365673	1.3665709	0.0003909
2023-07-06 06:00:00	1.36501	1.365595	1.3654009	0.0003909
2023-07-06 06:05:00	1.36501	1.365517	1.3654009	0.0003909
2023-07-06 06:10:00	1.36501	1.365478	1.3654009	0.0003909
2023-07-06 06:15:00	1.3654	1.365439	1.3657909	0.0003909
2023-07-06 06:20:00	1.36501	1.365439	1.3654009	0.0003909
2023-07-06 06:25:00	1.36501	1.365439	1.3654009	0.0003909
2023-07-06 06:30:00	1.3654	1.3654	1.3657909	0.0003909
2023-07-06 06:35:00	1.3654	1.365361	1.3657909	0.0003909
2023-07-06 06:40:00	1.3654	1.365283	1.3657909	0.0003909
2023-07-06 06:45:00	1.36501	1.365166	1.3654009	0.0003909
2023-07-06 06:50:00	1.36462	1.365127	1.3650109	0.0003909
2023-07-06 06:55:00	1.36501	1.365127	1.3654009	0.0003909
2023-07-06 07:00:00	1.36501	1.365127	1.3654009	0.0003909
2023-07-06 07:05:00	1.3654	1.365127	1.3657909	0.0003909
2023-07-06 07:10:00	1.3654	1.365166	1.3657909	0.0003909
2023-07-06 07:15:00	1.36501	1.365166	1.3654009	0.0003909
2023-07-06 07:20:00	1.36501	1.365127	1.3654009	0.0003909
2023-07-06 07:25:00	1.3654	1.365127	1.3657909	0.0003909
2023-07-06 07:30:00	1.3654	1.365127	1.3657909	0.0003909
2023-07-06 07:35:00	1.3654	1.365166	1.3657909	0.0003909
2023-07-06 07:40:00	1.36501	1.365205	1.3654009	0.0003909
2023-07-06 07:45:00	1.36501	1.365205	1.3654009	0.0003909
2023-07-06 07:50:00	1.36501	1.365205	1.3654009	0.0003909
2023-07-06 07:55:00	1.36579	1.365244	1.3661809	0.0003909
2023-07-06 08:00:00	1.3654	1.365244	1.3657909	0.0003909
2023-07-06 08:05:00	1.36501	1.365244	1.3654009	0.0003909
2023-07-06 08:10:00	1.36501	1.365244	1.3654009	0.0003909
2023-07-06 08:15:00	1.3654	1.365244	1.3657909	0.0003909
2023-07-06 08:20:00	1.36501	1.365205	1.3654009	0.0003909
2023-07-06 08:25:00	1.36501	1.365166	1.3654009	0.0003909
2023-07-06 08:30:00	1.36501	1.365166	1.3654009	0.0003909
2023-07-06 08:35:00	1.36501	1.365166	1.3654009	0.0003909
2023-07-06 08:40:00	1.3654	1.365205	1.3657909	0.0003909
2023-07-06 08:45:00	1.36501	1.365127	1.3654009	0.0003909
2023-07-06 08:50:00	1.36501	1.365088	1.3654009	0.0003909
2023-07-06 08:55:00	1.36462	1.365049	1.3650109	0.0003909
2023-07-06 09:00:00	1.36501	1.365049	1.3654009	0.0003909
2023-07-06 09:05:00	1.3654	1.365049	1.3657909	0.0003909
2023-07-06 09:10:00	1.36501	1.365049	1.3654009	0.0003909
2023-07-06 09:15:00	1.36462	1.36501	1.3650109	0.0003909
2023-07-06 09:20:00	1.3654	1.365049	1.3657909	0.0003909
2023-07-06 09:25:00	1.36501	1.365049	1.3654009	0.0003909
2023-07-06 09:30:00	1.36501	1.36501	1.3654009	0.0003909
2023-07-06 09:35:00	1.36501	1.36501	1.3654009	0.0003909
2023-07-06 09:40:00	1.36501	1.36501	1.3654009	0.0003909
2023-07-06 09:45:00	1.36462	1.36501	1.3650109	0.0003909
2023-07-06 09:50:00	1.36501	1.36501	1.3654009	0.0003909
2023-07-06 09:55:00	1.36462	1.364932	1.3650109	0.0003909
2023-07-06 10:00:00	1.36462	1.364893	1.3650109	0.0003909
2023-07-06 10:05:00	1.36462	1.364893	1.3650109	0.0003909
2023-07-06 10:10:00	1.36462	1.364815	1.3650109	0.0003909
2023-07-06 10:15:00	1.36501	1.364815	1.3654009	0.0003909
2023-07-06 10:20:00	1.36501	1.364815	1.3654009	0.0003909
2023-07-06 10:25:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 10:30:00	1.36501	1.364776	1.3654009	0.0003909
2023-07-06 10:35:00	1.36501	1.364815	1.3654009	0.0003909
2023-07-06 10:40:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 10:45:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 10:50:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 10:55:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 11:00:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 11:05:00	1.36462	1.364737	1.3650109	0.0003909
2023-07-06 11:10:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 11:15:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 11:20:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 11:25:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 11:30:00	1.36501	1.364659	1.3654009	0.0003909
2023-07-06 11:35:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 11:40:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 11:45:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 11:50:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 11:55:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 12:00:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 12:05:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 12:10:00	1.36501	1.364698	1.3654009	0.0003909
2023-07-06 12:15:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:20:00	1.36501	1.364698	1.3654009	0.0003909
2023-07-06 12:25:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:30:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:35:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:40:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:45:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:50:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 12:55:00	1.36501	1.364737	1.3654009	0.0003909
2023-07-06 13:00:00	1.36501	1.364737	1.3654009	0.0003909
2023-07-06 13:05:00	1.36501	1.364776	1.3654009	0.0003909
2023-07-06 13:10:00	1.36462	1.364737	1.3650109	0.0003909
2023-07-06 13:15:00	1.36462	1.364737	1.3650109	0.0003909
2023-07-06 13:20:00	1.36462	1.364737	1.3650109	0.0003909
2023-07-06 13:25:00	1.36462	1.364737	1.3650109	0.0003909
2023-07-06 13:30:00	1.36501	1.364776	1.3654009	0.0003909
2023-07-06 13:35:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 13:40:00	1.36462	1.364776	1.3650109	0.0003909
2023-07-06 13:45:00	1.36462	1.364737	1.3650109	0.0003909
2023-07-06 13:50:00	1.36462	1.364698	1.3650109	0.0003909
2023-07-06 13:55:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 14:00:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 14:05:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 14:10:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 14:15:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 14:20:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 14:25:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 14:30:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 14:35:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 14:40:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 14:45:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 14:50:00	1.36501	1.364659	1.3654009	0.0003909
2023-07-06 14:55:00	1.36462	1.364659	1.3650109	0.0003909
2023-07-06 15:00:00	1.36423	1.36462	1.3646209	0.0003909
2023-07-06 15:05:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:10:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:15:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:20:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:25:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:30:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:35:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:40:00	1.36462	1.364581	1.3650109	0.0003909
2023-07-06 15:45:00	1.36462	1.364581	1.3650109	0.0003909
2023-07-06 15:50:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 15:55:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:00:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:05:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:10:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:15:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:20:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:25:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:30:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:35:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:40:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:45:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:50:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 16:55:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:00:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:05:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:10:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:15:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:20:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:25:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 17:30:00	1.36423	1.364581	1.3646209	0.0003909
2023-07-06 17:35:00	1.36462	1.364581	1.3650109	0.0003909
2023-07-06 17:40:00	1.36423	1.364542	1.3646209	0.0003909
2023-07-06 17:45:00	1.36384	1.364464	1.3642309	0.0003909
2023-07-06 17:50:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 17:55:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 18:00:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 18:05:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 18:10:00	1.36423	1.364425	1.3646209	0.0003909
2023-07-06 18:15:00	1.36462	1.364425	1.3650109	0.0003909
2023-07-06 18:20:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 18:25:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 18:30:00	1.36501	1.364542	1.3654009	0.0003909
2023-07-06 18:35:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 18:40:00	1.36462	1.36462	1.3650109	0.0003909
2023-07-06 18:45:00	1.36423	1.364581	1.3646209	0.0003909
2023-07-06 18:50:00	1.36423	1.364542	1.3646209	0.0003909
2023-07-06 18:55:00	1.36384	1.364464	1.3642309	0.0003909
2023-07-06 19:00:00	1.36462	1.364503	1.3650109	0.0003909
2023-07-06 19:05:00	1.36423	1.364464	1.3646209	0.0003909
2023-07-06 19:10:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 19:15:00	1.36462	1.364464	1.3650109	0.0003909
2023-07-06 19:20:00	1.36462	1.364425	1.3650109	0.0003909
2023-07-06 19:25:00	1.36384	1.364347	1.3642309	0.0003909
2023-07-06 19:30:00	1.36423	1.364308	1.3646209	0.0003909
2023-07-06 19:35:00	1.36462	1.364347	1.3650109	0.0003909
2023-07-06 19:40:00	1.36384	1.364308	1.3642309	0.0003909
2023-07-06 19:45:00	1.36423	1.364347	1.3646209	0.0003909
2023-07-06 19:50:00	1.36384	1.364269	1.3642309	0.0003909
2023-07-06 19:55:00	1.36384	1.36423	1.3642309	0.0003909
2023-07-06 20:00:00	1.36462	1.36423	1.3650109	0.0003909
2023-07-06 20:05:00	1.36462	1.36423	1.3650109	0.0003909
2023-07-06 20:10:00	1.36462	1.36423	1.3650109	0.0003909
2023-07-06 20:15:00	1.36462	1.364308	1.3650109	0.0003909
2023-07-06 20:20:00	1.36384	1.364269	1.3642309	0.0003909
2023-07-06 20:25:00	1.36384	1.364191	1.3642309	0.0003909
2023-07-06 20:30:00	1.36462	1.364269	1.3650109	0.0003909
2023-07-06 20:35:00	1.36462	1.364308	1.3650109	0.0003909
2023-07-06 20:40:00	1.36384	1.364308	1.3642309	0.0003909
2023-07-06 20:45:00	1.36423	1.364347	1.3646209	0.0003909
2023-07-06 20:50:00	1.36423	1.364308	1.3646209	0.0003909
2023-07-06 20:55:00	1.36462	1.364308	1.3650109	0.0003909
2023-07-06 21:00:00	1.36423	1.364269	1.3646209	0.0003909
2023-07-06 21:05:00	1.36462	1.364269	1.3650109	0.0003909
2023-07-06 21:10:00	1.36384	1.364269	1.3642309	0.0003909
2023-07-06 21:15:00	1.36384	1.364269	1.3642309	0.0003909
2023-07-06 21:20:00	1.36423	1.36423	1.3646209	0.0003909
2023-07-06 21:25:00	1.36423	1.364191	1.3646209	0.0003909
2023-07-06 21:30:00	1.36423	1.36423	1.3646209	0.0003909
2023-07-06 21:35:00	1.36423	1.36423	1.3646209	0.0003909
2023-07-06 21:40:00	1.36423	1.36423	1.3646209	0.0003909
2023-07-06 21:45:00	1.36462	1.36423	1.3650109	0.0003909
2023-07-06 21:50:00	1.36423	1.36423	1.3646209	0.0003909
2023-07-06 21:55:00	1.36384	1.364152	1.3642309	0.0003909
2023-07-06 22:00:00	1.36384	1.364152	1.3642309	0.0003909
2023-07-06 22:05:00	1.36384	1.364152	1.3642309	0.0003909
2023-07-06 22:10:00	1.36345	1.364074	1.3638409	0.0003909
2023-07-06 22:15:00	1.36345	1.363996	1.3638409	0.0003909
2023-07-06 22:20:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-06 22:25:00	1.36423	1.363957	1.3646209	0.0003909
2023-07-06 22:30:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-06 22:35:00	1.36462	1.363918	1.3650109	0.0003909
2023-07-06 22:40:00	1.36423	1.363918	1.3646209	0.0003909
2023-07-06 22:45:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-06 22:50:00	1.36423	1.363957	1.3646209	0.0003909
2023-07-06 22:55:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-06 23:00:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-06 23:05:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-06 23:10:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-06 23:15:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-06 23:20:00	1.36423	1.364074	1.3646209	0.0003909
2023-07-06 23:25:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-06 23:30:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-06 23:35:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-06 23:40:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-06 23:45:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-06 23:50:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-06 23:55:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 00:00:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 00:05:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-07 00:10:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 00:15:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 00:20:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 00:25:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 00:30:00	1.36384	1.363879	1.3642309	0.0003909
2023-07-07 00:35:00	1.36384	1.36384	1.3642309	0.0003909
2023-07-07 00:40:00	1.36384	1.36384	1.3642309	0.0003909
2023-07-07 00:45:00	1.36345	1.363801	1.3638409	0.0003909
2023-07-07 00:50:00	1.36384	1.363801	1.3642309	0.0003909
2023-07-07 00:55:00	1.36384	1.363801	1.3642309	0.0003909
2023-07-07 01:00:00	1.36305	1.363722	1.3634409	0.0003909
2023-07-07 01:05:00	1.36384	1.363722	1.3642309	0.0003909
2023-07-07 01:10:00	1.36384	1.363722	1.3642309	0.0003909
2023-07-07 01:15:00	1.36345	1.363683	1.3638409	0.0003909
2023-07-07 01:20:00	1.36345	1.363644	1.3638409	0.0003909
2023-07-07 01:25:00	1.36384	1.363644	1.3642309	0.0003909
2023-07-07 01:30:00	1.36384	1.363644	1.3642309	0.0003909
2023-07-07 01:35:00	1.36423	1.363722	1.3646209	0.0003909
2023-07-07 01:40:00	1.36423	1.363761	1.3646209	0.0003909
2023-07-07 01:45:00	1.36384	1.363761	1.3642309	0.0003909
2023-07-07 01:50:00	1.36462	1.363918	1.3650109	0.0003909
2023-07-07 01:55:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 02:00:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 02:05:00	1.36462	1.364035	1.3650109	0.0003909
2023-07-07 02:10:00	1.36384	1.364074	1.3642309	0.0003909
2023-07-07 02:15:00	1.36384	1.364074	1.3642309	0.0003909
2023-07-07 02:20:00	1.36462	1.364152	1.3650109	0.0003909
2023-07-07 02:25:00	1.36423	1.364152	1.3646209	0.0003909
2023-07-07 02:30:00	1.36384	1.364113	1.3642309	0.0003909
2023-07-07 02:35:00	1.36345	1.364074	1.3638409	0.0003909
2023-07-07 02:40:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-07 02:45:00	1.36423	1.364074	1.3646209	0.0003909
2023-07-07 02:50:00	1.36384	1.364074	1.3642309	0.0003909
2023-07-07 02:55:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-07 03:00:00	1.36423	1.364074	1.3646209	0.0003909
2023-07-07 03:05:00	1.36384	1.364074	1.3642309	0.0003909
2023-07-07 03:10:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-07 03:15:00	1.36345	1.363957	1.3638409	0.0003909
2023-07-07 03:20:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 03:25:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-07 03:30:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-07 03:35:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 03:40:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-07 03:45:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-07 03:50:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-07 03:55:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-07 04:00:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-07 04:05:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 04:10:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 04:15:00	1.36423	1.364074	1.3646209	0.0003909
2023-07-07 04:20:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 04:25:00	1.36423	1.364074	1.3646209	0.0003909
2023-07-07 04:30:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 04:35:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-07 04:40:00	1.36423	1.363996	1.3646209	0.0003909
2023-07-07 04:45:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-07 04:50:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 04:55:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 05:00:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 05:05:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 05:10:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 05:15:00	1.36384	1.363879	1.3642309	0.0003909
2023-07-07 05:20:00	1.36384	1.363879	1.3642309	0.0003909
2023-07-07 05:25:00	1.36423	1.363918	1.3646209	0.0003909
2023-07-07 05:30:00	1.36423	1.363918	1.3646209	0.0003909
2023-07-07 05:35:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 05:40:00	1.36423	1.363957	1.3646209	0.0003909
2023-07-07 05:45:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 05:50:00	1.36345	1.363918	1.3638409	0.0003909
2023-07-07 05:55:00	1.36384	1.363918	1.3642309	0.0003909
2023-07-07 06:00:00	1.36345	1.363879	1.3638409	0.0003909
2023-07-07 06:05:00	1.36345	1.36384	1.3638409	0.0003909
2023-07-07 06:10:00	1.36384	1.36384	1.3642309	0.0003909
2023-07-07 06:15:00	1.36384	1.363801	1.3642309	0.0003909
2023-07-07 06:20:00	1.36384	1.363762	1.3642309	0.0003909
2023-07-07 06:25:00	1.36423	1.363801	1.3646209	0.0003909
2023-07-07 06:30:00	1.36384	1.363762	1.3642309	0.0003909
2023-07-07 06:35:00	1.36384	1.363762	1.3642309	0.0003909
2023-07-07 06:40:00	1.36384	1.363801	1.3642309	0.0003909
2023-07-07 06:45:00	1.36384	1.363801	1.3642309	0.0003909
2023-07-07 06:50:00	1.36384	1.36384	1.3642309	0.0003909
2023-07-07 06:55:00	1.36384	1.363879	1.3642309	0.0003909
2023-07-07 07:00:00	1.36423	1.363918	1.3646209	0.0003909
2023-07-07 07:05:00	1.36462	1.363996	1.3650109	0.0003909
2023-07-07 07:10:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-07 07:15:00	1.36423	1.364035	1.3646209	0.0003909
2023-07-07 07:20:00	1.36462	1.364113	1.3650109	0.0003909
2023-07-07 07:25:00	1.36384	1.364113	1.3642309	0.0003909
2023-07-07 07:30:00	1.36384	1.364113	1.3642309	0.0003909
2023-07-07 07:35:00	1.36423	1.364152	1.3646209	0.0003909
2023-07-07 07:40:00	1.36423	1.364191	1.3646209	0.0003909
2023-07-07 07:45:00	1.36423	1.36423	1.3646209	0.0003909
2023-07-07 07:50:00	1.36462	1.364269	1.3650109	0.0003909
2023-07-07 07:55:00	1.36462	1.364269	1.3650109	0.0003909
2023-07-07 08:00:00	1.36423	1.364269	1.3646209	0.0003909
2023-07-07 08:05:00	1.36423	1.364269	1.3646209	0.0003909
2023-07-07 08:10:00	1.36462	1.364269	1.3650109	0.0003909
2023-07-07 08:15:00	1.36384	1.364269	1.3642309	0.0003909
2023-07-07 08:20:00	1.36423	1.364308	1.3646209	0.0003909
2023-07-07 08:25:00	1.36384	1.364269	1.3642309	0.0003909
2023-07-07 08:30:00	1.36384	1.36423	1.3642309	0.0003909
2023-07-07 08:35:00	1.36384	1.364191	1.3642309	0.0003909
2023-07-07 08:40:00	1.36384	1.364113	1.3642309	0.0003909
2023-07-07 08:45:00	1.36384	1.364035	1.3642309	0.0003909
2023-07-07 08:50:00	1.36384	1.363996	1.3642309	0.0003909
2023-07-07 08:55:00	1.36384	1.363957	1.3642309	0.0003909
2023-07-07 09:00:00	1.36384	1.363879	1.3642309	0.0003909
2023-07-07 09:05:00	1.36423	1.363918	1.3646209	0.0003909
2023-07-07 09:10:00	1.36384	1.363879	1.3642309	0.0003909
2023-07-07 09:15:00	1.36345	1.36384	1.3638409	0.0003909
2023-07-07 09:20:00	1.36345	1.363801	1.3638409	0.0003909
2023-07-07 09:25:00	1.36384	1.363801	1.3642309	0.0003909
2023-07-07 09:30:00	1.36345	1.363762	1.3638409	0.0003909
2023-07-07 09:35:00	1.36345	1.363723	1.3638409	0.0003909
2023-07-07 09:40:00	1.36345	1.363684	1.3638409	0.0003909
2023-07-07 09:45:00	1.36384	1.363684	1.3642309	0.0003909
2023-07-07 09:50:00	1.36345	1.363645	1.3638409	0.0003909
2023-07-07 09:55:00	1.36384	1.363606	1.3642309	0.0003909
2023-07-07 10:00:00	1.36384	1.363606	1.3642309	0.0003909
2023-07-07 10:05:00	1.36384	1.363645	1.3642309	0.0003909
2023-07-07 10:10:00	1.36345	1.363645	1.3638409	0.0003909
2023-07-07 10:15:00	1.36305	1.363566	1.3634409	0.0003909
2023-07-07 10:20:00	1.36305	1.363526	1.3634409	0.0003909
2023-07-07 10:25:00	1.36305	1.363486	1.3634409	0.0003909
2023-07-07 10:30:00	1.36384	1.363525	1.3642309	0.0003909
2023-07-07 10:35:00	1.36345	1.363486	1.3638409	0.0003909
2023-07-07 10:40:00	1.36345	1.363486	1.3638409	0.0003909
2023-07-07 10:45:00	1.36345	1.363447	1.3638409	0.0003909
2023-07-07 10:50:00	1.36345	1.363408	1.3638409	0.0003909
2023-07-07 10:55:00	1.36305	1.363329	1.3634409	0.0003909
2023-07-07 11:00:00	1.36305	1.363289	1.3634409	0.0003909
2023-07-07 11:05:00	1.36305	1.363289	1.3634409	0.0003909
2023-07-07 11:10:00	1.36305	1.363289	1.3634409	0.0003909
2023-07-07 11:15:00	1.36305	1.363289	1.3634409	0.0003909
2023-07-07 11:20:00	1.36345	1.36325	1.3638409	0.0003909
2023-07-07 11:25:00	1.36305	1.36321	1.3634409	0.0003909
2023-07-07 11:30:00	1.36345	1.36321	1.3638409	0.0003909
2023-07-07 11:35:00	1.36305	1.36317	1.3634409	0.0003909
2023-07-07 11:40:00	1.36345	1.36317	1.3638409	0.0003909
2023-07-07 11:45:00	1.36345	1.36321	1.3638409	0.0003909
2023-07-07 11:50:00	1.36305	1.36321	1.3634409	0.0003909
2023-07-07 11:55:00	1.36305	1.36321	1.3634409	0.0003909
2023-07-07 12:00:00	1.36305	1.36321	1.3634409	0.0003909
2023-07-07 12:05:00	1.36305	1.36321	1.3634409	0.0003909
2023-07-07 12:10:00	1.36305	1.36317	1.3634409	0.0003909
2023-07-07 12:15:00	1.36305	1.36317	1.3634409	0.0003909
2023-07-07 12:20:00	1.36384	1.363209	1.3642309	0.0003909
2023-07-07 12:25:00	1.36305	1.363209	1.3634409	0.0003909
2023-07-07 12:30:00	1.36345	1.363209	1.3638409	0.0003909
2023-07-07 12:35:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 12:40:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 12:45:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 12:50:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 12:55:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 13:00:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 13:05:00	1.36305	1.363169	1.3634409	0.0003909
2023-07-07 13:10:00	1.36305	1.36309	1.3634409	0.0003909
2023-07-07 13:15:00	1.36305	1.36309	1.3634409	0.0003909
2023-07-07 13:20:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:25:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:30:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:35:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:40:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:45:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:50:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 13:55:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:00:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:05:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:10:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:15:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:20:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:25:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:30:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:35:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:40:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:45:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:50:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 14:55:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:00:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:05:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:10:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:15:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:20:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:25:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:30:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:35:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:40:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:45:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:50:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 15:55:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 16:00:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 16:05:00	1.36305	1.36305	1.3634409	0.0003909
2023-07-07 16:10:00	1.36266	1.363011	1.3630509	0.0003909
2023-07-07 16:15:00	1.36305	1.363011	1.3634409	0.0003909
2023-07-07 16:20:00	1.36266	1.362972	1.3630509	0.0003909
2023-07-07 16:25:00	1.36305	1.362972	1.3634409	0.0003909
2023-07-07 16:30:00	1.36305	1.362972	1.3634409	0.0003909
2023-07-07 16:35:00	1.36305	1.362972	1.3634409	0.0003909
2023-07-07 16:40:00	1.36305	1.362972	1.3634409	0.0003909
2023-07-07 16:45:00	1.36305	1.362972	1.3634409	0.0003909
2023-07-07 16:50:00	1.36227	1.362894	1.3626609	0.0003909
2023-07-07 16:55:00	1.36305	1.362894	1.3634409	0.0003909
2023-07-07 17:00:00	1.36266	1.362894	1.3630509	0.0003909
2023-07-07 17:05:00	1.36305	1.362894	1.3634409	0.0003909
2023-07-07 17:10:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 17:15:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 17:20:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 17:25:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 17:30:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 17:35:00	1.36266	1.362894	1.3630509	0.0003909
2023-07-07 17:40:00	1.36266	1.362933	1.3630509	0.0003909
2023-07-07 17:45:00	1.36266	1.362894	1.3630509	0.0003909
2023-07-07 17:50:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 17:55:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 18:00:00	1.36266	1.362894	1.3630509	0.0003909
2023-07-07 18:05:00	1.36305	1.362894	1.3634409	0.0003909
2023-07-07 18:10:00	1.36305	1.362894	1.3634409	0.0003909
2023-07-07 18:15:00	1.36266	1.362855	1.3630509	0.0003909
2023-07-07 18:20:00	1.36266	1.362816	1.3630509	0.0003909
2023-07-07 18:25:00	1.36305	1.362855	1.3634409	0.0003909
2023-07-07 18:30:00	1.36305	1.362894	1.3634409	0.0003909
2023-07-07 18:35:00	1.36305	1.362933	1.3634409	0.0003909
2023-07-07 18:40:00	1.36266	1.362894	1.3630509	0.0003909
2023-07-07 18:45:00	1.36266	1.362855	1.3630509	0.0003909
2023-07-07 18:50:00	1.36305	1.362894	1.3634409	0.0003909
2023-07-07 18:55:00	1.36266	1.362855	1.3630509	0.0003909
2023-07-07 19:00:00	1.36305	1.362855	1.3634409	0.0003909
2023-07-07 19:05:00	1.36188	1.362777	1.3622709	0.0003909
2023-07-07 19:10:00	1.36266	1.362777	1.3630509	0.0003909
2023-07-07 19:15:00	1.36266	1.362738	1.3630509	0.0003909
2023-07-07 19:20:00	1.36305	1.362738	1.3634409	0.0003909
2023-07-07 19:25:00	1.36266	1.362699	1.3630509	0.0003909
2023-07-07 19:30:00	1.36266	1.362699	1.3630509	0.0003909
2023-07-07 19:35:00	1.36305	1.362738	1.3634409	0.0003909
2023-07-07 19:40:00	1.36305	1.362738	1.3634409	0.0003909
2023-07-07 19:45:00	1.36305	1.362777	1.3634409	0.0003909
2023-07-07 19:50:00	1.36227	1.362699	1.3626609	0.0003909
2023-07-07 19:55:00	1.36305	1.362816	1.3634409	0.0003909
2023-07-07 20:00:00	1.36266	1.362816	1.3630509	0.0003909
2023-07-07 20:05:00	1.36266	1.362816	1.3630509	0.0003909
2023-07-07 20:10:00	1.36266	1.362777	1.3630509	0.0003909
2023-07-07 20:15:00	1.36227	1.362738	1.3626609	0.0003909
2023-07-07 20:20:00	1.36266	1.362738	1.3630509	0.0003909
2023-07-07 20:25:00	1.36305	1.362738	1.3634409	0.0003909
2023-07-07 20:30:00	1.36305	1.362738	1.3634409	0.0003909
2023-07-07 20:35:00	1.36266	1.362699	1.3630509	0.0003909
2023-07-07 20:40:00	1.36266	1.362738	1.3630509	0.0003909
2023-07-07 20:45:00	1.36305	1.362738	1.3634409	0.0003909
2023-07-07 20:50:00	1.36227	1.362699	1.3626609	0.0003909
2023-07-07 20:55:00	1.36227	1.36266	1.3626609	0.0003909
2023-07-07 21:00:00	1.36188	1.362582	1.3622709	0.0003909
2023-07-07 21:05:00	1.36227	1.362582	1.3626609	0.0003909
2023-07-07 21:10:00	1.36266	1.362582	1.3630509	0.0003909
2023-07-07 21:15:00	1.36266	1.362543	1.3630509	0.0003909
2023-07-07 21:20:00	1.36266	1.362504	1.3630509	0.0003909
2023-07-07 21:25:00	1.36266	1.362504	1.3630509	0.0003909
2023-07-07 21:30:00	1.36227	1.362465	1.3626609	0.0003909
2023-07-07 21:35:00	1.36188	1.362348	1.3622709	0.0003909
2023-07-07 21:40:00	1.36266	1.362387	1.3630509	0.0003909
2023-07-07 21:45:00	1.36227	1.362387	1.3626609	0.0003909
2023-07-07 21:50:00	1.36266	1.362465	1.3630509	0.0003909
2023-07-07 21:55:00	1.36266	1.362504	1.3630509	0.0003909
2023-07-07 22:00:00	1.36227	1.362465	1.3626609	0.0003909
2023-07-07 22:05:00	1.36227	1.362426	1.3626609	0.0003909
2023-07-07 22:10:00	1.36227	1.362387	1.3626609	0.0003909
2023-07-07 22:15:00	1.36266	1.362387	1.3630509	0.0003909
2023-07-07 22:20:00	1.36188	1.362348	1.3622709	0.0003909
2023-07-07 22:25:00	1.36266	1.362426	1.3630509	0.0003909
2023-07-07 22:30:00	1.36266	1.362426	1.3630509	0.0003909
2023-07-07 22:35:00	1.36227	1.362426	1.3626609	0.0003909
2023-07-07 22:40:00	1.36227	1.362387	1.3626609	0.0003909
2023-07-07 22:45:00	1.36227	1.362348	1.3626609	0.0003909
2023-07-07 22:50:00	1.36188	1.362309	1.3622709	0.0003909
2023-07-07 22:55:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-07 23:00:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-07 23:05:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-07 23:10:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-07 23:15:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-07 23:20:00	1.36266	1.36227	1.3630509	0.0003909
2023-07-07 23:25:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-07 23:30:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-07 23:35:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-07 23:40:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-07 23:45:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-07 23:50:00	1.36266	1.36227	1.3630509	0.0003909
2023-07-07 23:55:00	1.36188	1.36227	1.3622709	0.0003909
2023-07-08 00:00:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 00:05:00	1.36149	1.362153	1.3618809	0.0003909
2023-07-08 00:10:00	1.36149	1.362036	1.3618809	0.0003909
2023-07-08 00:15:00	1.36188	1.361997	1.3622709	0.0003909
2023-07-08 00:20:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 00:25:00	1.36188	1.361997	1.3622709	0.0003909
2023-07-08 00:30:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 00:35:00	1.36188	1.361997	1.3622709	0.0003909
2023-07-08 00:40:00	1.36227	1.361958	1.3626609	0.0003909
2023-07-08 00:45:00	1.36227	1.361997	1.3626609	0.0003909
2023-07-08 00:50:00	1.36188	1.361958	1.3622709	0.0003909
2023-07-08 00:55:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 01:00:00	1.36227	1.362114	1.3626609	0.0003909
2023-07-08 01:05:00	1.36227	1.362153	1.3626609	0.0003909
2023-07-08 01:10:00	1.36266	1.362192	1.3630509	0.0003909
2023-07-08 01:15:00	1.36266	1.36227	1.3630509	0.0003909
2023-07-08 01:20:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-08 01:25:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 01:30:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 01:35:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-08 01:40:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 01:45:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 01:50:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-08 01:55:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-08 02:00:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-08 02:05:00	1.36227	1.362192	1.3626609	0.0003909
2023-07-08 02:10:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 02:15:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 02:20:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 02:25:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 02:30:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 02:35:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 02:40:00	1.36149	1.362231	1.3618809	0.0003909
2023-07-08 02:45:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 02:50:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 02:55:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 03:00:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-08 03:05:00	1.36188	1.36227	1.3622709	0.0003909
2023-07-08 03:10:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 03:15:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 03:20:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-08 03:25:00	1.36227	1.362192	1.3626609	0.0003909
2023-07-08 03:30:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 03:35:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-08 03:40:00	1.36149	1.362231	1.3618809	0.0003909
2023-07-08 03:45:00	1.36227	1.362192	1.3626609	0.0003909
2023-07-08 03:50:00	1.36227	1.362192	1.3626609	0.0003909
2023-07-08 03:55:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 04:00:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 04:05:00	1.36227	1.362192	1.3626609	0.0003909
2023-07-08 04:10:00	1.36227	1.362231	1.3626609	0.0003909
2023-07-08 04:15:00	1.36188	1.362192	1.3622709	0.0003909
2023-07-08 04:20:00	1.36227	1.362153	1.3626609	0.0003909
2023-07-08 04:25:00	1.36266	1.362192	1.3630509	0.0003909
2023-07-08 04:30:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 04:35:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 04:40:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 04:45:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 04:50:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-08 04:55:00	1.36188	1.362192	1.3622709	0.0003909
2023-07-08 05:00:00	1.36188	1.362153	1.3622709	0.0003909
2023-07-08 05:05:00	1.36188	1.362153	1.3622709	0.0003909
2023-07-08 05:10:00	1.36149	1.362075	1.3618809	0.0003909
2023-07-08 05:15:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 05:20:00	1.36266	1.362075	1.3630509	0.0003909
2023-07-08 05:25:00	1.36188	1.362036	1.3622709	0.0003909
2023-07-08 05:30:00	1.36188	1.361997	1.3622709	0.0003909
2023-07-08 05:35:00	1.36227	1.361997	1.3626609	0.0003909
2023-07-08 05:40:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 05:45:00	1.36227	1.362075	1.3626609	0.0003909
2023-07-08 05:50:00	1.36266	1.362153	1.3630509	0.0003909
2023-07-08 05:55:00	1.36227	1.362192	1.3626609	0.0003909
2023-07-08 06:00:00	1.36266	1.362309	1.3630509	0.0003909
2023-07-08 06:05:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-08 06:10:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 06:15:00	1.36227	1.362309	1.3626609	0.0003909
2023-07-08 06:20:00	1.36188	1.362309	1.3622709	0.0003909
2023-07-08 06:25:00	1.36188	1.36227	1.3622709	0.0003909
2023-07-08 06:30:00	1.36227	1.36227	1.3626609	0.0003909
2023-07-08 06:35:00	1.36188	1.362231	1.3622709	0.0003909
2023-07-08 06:40:00	1.36188	1.362153	1.3622709	0.0003909
2023-07-08 06:45:00	1.36188	1.362114	1.3622709	0.0003909
2023-07-08 06:50:00	1.36188	1.362036	1.3622709	0.0003909
2023-07-08 06:55:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 07:00:00	1.36188	1.361997	1.3622709	0.0003909
2023-07-08 07:05:00	1.36188	1.361958	1.3622709	0.0003909
2023-07-08 07:10:00	1.36227	1.361997	1.3626609	0.0003909
2023-07-08 07:15:00	1.36188	1.361997	1.3622709	0.0003909
2023-07-08 07:20:00	1.36188	1.361958	1.3622709	0.0003909
2023-07-08 07:25:00	1.36227	1.361997	1.3626609	0.0003909
2023-07-08 07:30:00	1.36227	1.362036	1.3626609	0.0003909
2023-07-08 07:35:00	1.36227	1.362075	1.3626609	0.0003909
2023-07-08 07:40:00	1.36188	1.362075	1.3622709	0.0003909
2023-07-08 07:45:00	1.36188	1.362036	1.3622709	0.0003909
2023-07-08 07:50:00	1.36188	1.362036	1.3622709	0.0003909
2023-07-08 07:55:00	1.36227	1.362075	1.3626609	0.0003909
2023-07-08 08:00:00	1.36188	1.362036	1.3622709	0.0003909
2023-07-08 08:05:00	1.36149	1.361997	1.3618809	0.0003909
2023-07-08 08:10:00	1.36149	1.361958	1.3618809	0.0003909
2023-07-08 08:15:00	1.36188	1.361919	1.3622709	0.0003909
2023-07-08 08:20:00	1.36188	1.36188	1.3622709	0.0003909
2023-07-08 08:25:00	1.36227	1.36188	1.3626609	0.0003909
2023-07-08 08:30:00	1.36188	1.36188	1.3622709	0.0003909
2023-07-08 08:35:00	1.36188	1.36188	1.3622709	0.0003909
2023-07-08 08:40:00	1.36227	1.361919	1.3626609	0.0003909
2023-07-08 08:45:00	1.36149	1.361841	1.3618809	0.0003909
2023-07-08 08:50:00	1.36188	1.361841	1.3622709	0.0003909
2023-07-08 08:55:00	1.36149	1.361841	1.3618809	0.0003909
2023-07-08 09:00:00	1.36188	1.36188	1.3622709	0.0003909
2023-07-08 09:05:00	1.36188	1.36188	1.3622709	0.0003909
2023-07-08 09:10:00	1.36149	1.361841	1.3618809	0.0003909
2023-07-08 09:15:00	1.36149	1.361763	1.3618809	0.0003909
2023-07-08 09:20:00	1.36149	1.361724	1.3618809	0.0003909
2023-07-08 09:25:00	1.36188	1.361724	1.3622709	0.0003909
2023-07-08 09:30:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 09:35:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 09:40:00	1.36188	1.361646	1.3622709	0.0003909
2023-07-08 09:45:00	1.36188	1.361685	1.3622709	0.0003909
2023-07-08 09:50:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 09:55:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 10:00:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 10:05:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 10:10:00	1.36188	1.361646	1.3622709	0.0003909
2023-07-08 10:15:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 10:20:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 10:25:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 10:30:00	1.36149	1.361568	1.3618809	0.0003909
2023-07-08 10:35:00	1.36188	1.361568	1.3622709	0.0003909
2023-07-08 10:40:00	1.36188	1.361607	1.3622709	0.0003909
2023-07-08 10:45:00	1.36188	1.361646	1.3622709	0.0003909
2023-07-08 10:50:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 10:55:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 11:00:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 11:05:00	1.36188	1.361646	1.3622709	0.0003909
2023-07-08 11:10:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 11:15:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 11:20:00	1.36149	1.361646	1.3618809	0.0003909
2023-07-08 11:25:00	1.36188	1.361646	1.3622709	0.0003909
2023-07-08 11:30:00	1.36149	1.361607	1.3618809	0.0003909
2023-07-08 11:35:00	1.36149	1.361568	1.3618809	0.0003909
2023-07-08 11:40:00	1.36149	1.361568	1.3618809	0.0003909
2023-07-08 11:45:00	1.36149	1.361568	1.3618809	0.0003909
2023-07-08 11:50:00	1.36149	1.361568	1.3618809	0.0003909
2023-07-08 11:55:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 12:00:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 12:05:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 12:10:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 12:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 12:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 13:55:00	1.36188	1.361529	1.3622709	0.0003909
2023-07-08 14:00:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:05:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:10:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:15:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:20:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:25:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:30:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:35:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:40:00	1.36149	1.361529	1.3618809	0.0003909
2023-07-08 14:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 14:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 14:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 15:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 16:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 17:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 18:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:35:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:40:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:45:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:50:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 19:55:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 20:00:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 20:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 20:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 20:15:00	1.3611	1.361451	1.3614909	0.0003909
2023-07-08 20:20:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:25:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:30:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:35:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:40:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:45:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:50:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 20:55:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 21:00:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 21:05:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 21:10:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 21:15:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 21:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 21:25:00	1.3611	1.361451	1.3614909	0.0003909
2023-07-08 21:30:00	1.3611	1.361412	1.3614909	0.0003909
2023-07-08 21:35:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 21:40:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 21:45:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 21:50:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 21:55:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 22:00:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 22:05:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 22:10:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-08 22:15:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 22:20:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 22:25:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 22:30:00	1.36149	1.36149	1.3618809	0.0003909
2023-07-08 22:35:00	1.3611	1.361451	1.3614909	0.0003909
2023-07-08 22:40:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 22:45:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-08 22:50:00	1.3611	1.361412	1.3614909	0.0003909
2023-07-08 22:55:00	1.3611	1.361373	1.3614909	0.0003909
2023-07-08 23:00:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-08 23:05:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-08 23:10:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-08 23:15:00	1.3611	1.361256	1.3614909	0.0003909
2023-07-08 23:20:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-08 23:25:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-08 23:30:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-08 23:35:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-08 23:40:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-08 23:45:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-08 23:50:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-08 23:55:00	1.36071	1.361295	1.3611009	0.0003909
2023-07-09 00:00:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 00:05:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 00:10:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 00:15:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 00:20:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 00:25:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 00:30:00	1.36071	1.361217	1.3611009	0.0003909
2023-07-09 00:35:00	1.36149	1.361217	1.3618809	0.0003909
2023-07-09 00:40:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-09 00:45:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 00:50:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 00:55:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 01:00:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 01:05:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 01:10:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 01:15:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 01:20:00	1.3611	1.361373	1.3614909	0.0003909
2023-07-09 01:25:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 01:30:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 01:35:00	1.3611	1.361256	1.3614909	0.0003909
2023-07-09 01:40:00	1.3611	1.361217	1.3614909	0.0003909
2023-07-09 01:45:00	1.3611	1.361178	1.3614909	0.0003909
2023-07-09 01:50:00	1.3611	1.361178	1.3614909	0.0003909
2023-07-09 01:55:00	1.36149	1.361178	1.3618809	0.0003909
2023-07-09 02:00:00	1.3611	1.361178	1.3614909	0.0003909
2023-07-09 02:05:00	1.36149	1.361178	1.3618809	0.0003909
2023-07-09 02:10:00	1.36149	1.361217	1.3618809	0.0003909
2023-07-09 02:15:00	1.3611	1.361217	1.3614909	0.0003909
2023-07-09 02:20:00	1.36071	1.361178	1.3611009	0.0003909
2023-07-09 02:25:00	1.36149	1.361217	1.3618809	0.0003909
2023-07-09 02:30:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-09 02:35:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 02:40:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 02:45:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 02:50:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 02:55:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 03:00:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 03:05:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 03:10:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-09 03:15:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-09 03:20:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-09 03:25:00	1.36149	1.361451	1.3618809	0.0003909
2023-07-09 03:30:00	1.3611	1.361412	1.3614909	0.0003909
2023-07-09 03:35:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-09 03:40:00	1.36149	1.361412	1.3618809	0.0003909
2023-07-09 03:45:00	1.3611	1.361373	1.3614909	0.0003909
2023-07-09 03:50:00	1.3611	1.361373	1.3614909	0.0003909
2023-07-09 03:55:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 04:00:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 04:05:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 04:10:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 04:15:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 04:20:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 04:25:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 04:30:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 04:35:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 04:40:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-09 04:45:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 04:50:00	1.3611	1.361256	1.3614909	0.0003909
2023-07-09 04:55:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-09 05:00:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 05:05:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 05:10:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 05:15:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 05:20:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 05:25:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 05:30:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 05:35:00	1.3611	1.361373	1.3614909	0.0003909
2023-07-09 05:40:00	1.36071	1.361334	1.3611009	0.0003909
2023-07-09 05:45:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 05:50:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 05:55:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 06:00:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 06:05:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 06:10:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 06:15:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 06:20:00	1.3611	1.361256	1.3614909	0.0003909
2023-07-09 06:25:00	1.3611	1.361256	1.3614909	0.0003909
2023-07-09 06:30:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 06:35:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 06:40:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 06:45:00	1.36149	1.361373	1.3618809	0.0003909
2023-07-09 06:50:00	1.36071	1.361295	1.3611009	0.0003909
2023-07-09 06:55:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 07:00:00	1.3611	1.361295	1.3614909	0.0003909
2023-07-09 07:05:00	1.3611	1.361256	1.3614909	0.0003909
2023-07-09 07:10:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-09 07:15:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 07:20:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-09 07:25:00	1.36071	1.361256	1.3611009	0.0003909
2023-07-09 07:30:00	1.3611	1.361217	1.3614909	0.0003909
2023-07-09 07:35:00	1.3611	1.361178	1.3614909	0.0003909
2023-07-09 07:40:00	1.3611	1.361217	1.3614909	0.0003909
2023-07-09 07:45:00	1.36071	1.361139	1.3611009	0.0003909
2023-07-09 07:50:00	1.36149	1.361178	1.3618809	0.0003909
2023-07-09 07:55:00	1.3611	1.361178	1.3614909	0.0003909
2023-07-09 08:00:00	1.36149	1.361178	1.3618809	0.0003909
2023-07-09 08:05:00	1.3611	1.361139	1.3614909	0.0003909
2023-07-09 08:10:00	1.36071	1.361061	1.3611009	0.0003909
2023-07-09 08:15:00	1.3611	1.3611	1.3614909	0.0003909
2023-07-09 08:20:00	1.36149	1.361139	1.3618809	0.0003909
2023-07-09 08:25:00	1.3611	1.361139	1.3614909	0.0003909
2023-07-09 08:30:00	1.36149	1.361178	1.3618809	0.0003909
2023-07-09 08:35:00	1.3611	1.361217	1.3614909	0.0003909
2023-07-09 08:40:00	1.36071	1.361139	1.3611009	0.0003909
2023-07-09 08:45:00	1.36071	1.3611	1.3611009	0.0003909
2023-07-09 08:50:00	1.3611	1.361061	1.3614909	0.0003909
2023-07-09 08:55:00	1.36149	1.3611	1.3618809	0.0003909
2023-07-09 09:00:00	1.3611	1.361139	1.3614909	0.0003909
2023-07-09 09:05:00	1.36071	1.3611	1.3611009	0.0003909
2023-07-09 09:10:00	1.36149	1.3611	1.3618809	0.0003909
2023-07-09 09:15:00	1.3611	1.3611	1.3614909	0.0003909
2023-07-09 09:20:00	1.3611	1.361061	1.3614909	0.0003909
2023-07-09 09:25:00	1.3611	1.361061	1.3614909	0.0003909
2023-07-09 09:30:00	1.3611	1.3611	1.3614909	0.0003909
2023-07-09 09:35:00	1.3611	1.361139	1.3614909	0.0003909
2023-07-09 09:40:00	1.3611	1.361139	1.3614909	0.0003909
2023-07-09 09:45:00	1.36149	1.361139	1.3618809	0.0003909
2023-07-09 09:50:00	1.36071	1.3611	1.3611009	0.0003909
2023-07-09 09:55:00	1.3611	1.361139	1.3614909	0.0003909
2023-07-09 10:00:00	1.36071	1.361061	1.3611009	0.0003909
2023-07-09 10:05:00	1.36071	1.361022	1.3611009	0.0003909
2023-07-09 10:10:00	1.36071	1.360983	1.3611009	0.0003909
2023-07-09 10:15:00	1.3611	1.360983	1.3614909	0.0003909
2023-07-09 10:20:00	1.36071	1.360944	1.3611009	0.0003909
2023-07-09 10:25:00	1.36071	1.360905	1.3611009	0.0003909
2023-07-09 10:30:00	1.36071	1.360866	1.3611009	0.0003909
2023-07-09 10:35:00	1.3611	1.360827	1.3614909	0.0003909
2023-07-09 10:40:00	1.36071	1.360827	1.3611009	0.0003909
2023-07-09 10:45:00	1.36032	1.360749	1.3607109	0.0003909
2023-07-09 10:50:00	1.36032	1.36071	1.3607109	0.0003909
2023-07-09 10:55:00	1.3611	1.360749	1.3614909	0.0003909
2023-07-09 11:00:00	1.36071	1.360749	1.3611009	0.0003909
2023-07-09 11:05:00	1.36032	1.360671	1.3607109	0.0003909
2023-07-09 11:10:00	1.36071	1.360671	1.3611009	0.0003909
2023-07-09 11:15:00	1.36071	1.360671	1.3611009	0.0003909
2023-07-09 11:20:00	1.36071	1.360671	1.3611009	0.0003909
2023-07-09 11:25:00	1.3611	1.360671	1.3614909	0.0003909
2023-07-09 11:30:00	1.36071	1.360671	1.3611009	0.0003909
2023-07-09 11:35:00	1.36032	1.360671	1.3607109	0.0003909
2023-07-09 11:40:00	1.36032	1.360671	1.3607109	0.0003909
2023-07-09 11:45:00	1.3611	1.360671	1.3614909	0.0003909
2023-07-09 11:50:00	1.36071	1.360671	1.3611009	0.0003909
2023-07-09 11:55:00	1.36071	1.36071	1.3611009	0.0003909
2023-07-09 12:00:00	1.36071	1.36071	1.3611009	0.0003909
2023-07-09 12:05:00	1.36071	1.36071	1.3611009	0.0003909
2023-07-09 12:10:00	1.36071	1.36071	1.3611009	0.0003909
2023-07-09 12:15:00	1.36071	1.360671	1.3611009	0.0003909
2023-07-09 12:20:00	1.3611	1.36071	1.3614909	0.0003909
2023-07-09 12:25:00	1.36071	1.360749	1.3611009	0.0003909
2023-07-09 12:30:00	1.36032	1.360749	1.3607109	0.0003909
2023-07-09 12:35:00	1.36071	1.36071	1.3611009	0.0003909
2023-07-09 12:40:00	1.36032	1.360671	1.3607109	0.0003909
2023-07-09 12:45:00	1.36032	1.360632	1.3607109	0.0003909
2023-07-09 12:50:00	1.36032	1.360593	1.3607109	0.0003909
2023-07-09 12:55:00	1.36071	1.360593	1.3611009	0.0003909
2023-07-09 13:00:00	1.36071	1.360593	1.3611009	0.0003909
2023-07-09 13:05:00	1.36071	1.360593	1.3611009	0.0003909
2023-07-09 13:10:00	1.36071	1.360554	1.3611009	0.0003909
2023-07-09 13:15:00	1.3611	1.360593	1.3614909	0.0003909
2023-07-09 13:20:00	1.36032	1.360593	1.3607109	0.0003909
2023-07-09 13:25:00	1.36071	1.360593	1.3611009	0.0003909
2023-07-09 13:30:00	1.36071	1.360632	1.3611009	0.0003909
2023-07-09 13:35:00	1.35993	1.360593	1.3603209	0.0003909
2023-07-09 13:40:00	1.3611	1.360671	1.3614909	0.0003909
2023-07-09 13:45:00	1.36032	1.360632	1.3607109	0.0003909
2023-07-09 13:50:00	1.35993	1.360554	1.3603209	0.0003909
2023-07-09 13:55:00	1.36032	1.360515	1.3607109	0.0003909
2023-07-09 14:00:00	1.36071	1.360515	1.3611009	0.0003909
2023-07-09 14:05:00	1.3611	1.360515	1.3614909	0.0003909
2023-07-09 14:10:00	1.3611	1.360593	1.3614909	0.0003909
2023-07-09 14:15:00	1.36032	1.360554	1.3607109	0.0003909
2023-07-09 14:20:00	1.36071	1.360554	1.3611009	0.0003909
2023-07-09 14:25:00	1.36032	1.360593	1.3607109	0.0003909
2023-07-09 14:30:00	1.36032	1.360515	1.3607109	0.0003909
2023-07-09 14:35:00	1.36032	1.360515	1.3607109	0.0003909
2023-07-09 14:40:00	1.36032	1.360554	1.3607109	0.0003909
2023-07-09 14:45:00	1.36071	1.360593	1.3611009	0.0003909
2023-07-09 14:50:00	1.36071	1.360593	1.3611009	0.0003909
2023-07-09 14:55:00	1.35993	1.360476	1.3603209	0.0003909
2023-07-09 15:00:00	1.36071	1.360437	1.3611009	0.0003909
2023-07-09 15:05:00	1.3611	1.360515	1.3614909	0.0003909
2023-07-09 15:10:00	1.3611	1.360554	1.3614909	0.0003909
2023-07-09 15:15:00	1.3611	1.360632	1.3614909	0.0003909
2023-07-09 15:20:00	1.36032	1.360632	1.3607109	0.0003909
2023-07-09 15:25:00	1.36032	1.360632	1.3607109	0.0003909
2023-07-09 15:30:00	1.36032	1.360632	1.3607109	0.0003909
2023-07-09 15:35:00	1.36071	1.360632	1.3611009	0.0003909
2023-07-09 15:40:00	1.36032	1.360593	1.3607109	0.0003909
2023-07-09 15:45:00	1.36032	1.360632	1.3607109	0.0003909
2023-07-09 15:50:00	1.36032	1.360593	1.3607109	0.0003909
2023-07-09 15:55:00	1.36071	1.360554	1.3611009	0.0003909
2023-07-09 16:00:00	1.36032	1.360476	1.3607109	0.0003909
2023-07-09 16:05:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 16:10:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 16:15:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 16:20:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-09 16:25:00	1.3611	1.360398	1.3614909	0.0003909
2023-07-09 16:30:00	1.36071	1.360437	1.3611009	0.0003909
2023-07-09 16:35:00	1.36071	1.360476	1.3611009	0.0003909
2023-07-09 16:40:00	1.36071	1.360515	1.3611009	0.0003909
2023-07-09 16:45:00	1.36071	1.360515	1.3611009	0.0003909
2023-07-09 16:50:00	1.36032	1.360515	1.3607109	0.0003909
2023-07-09 16:55:00	1.35993	1.360476	1.3603209	0.0003909
2023-07-09 17:00:00	1.36032	1.360476	1.3607109	0.0003909
2023-07-09 17:05:00	1.36032	1.360476	1.3607109	0.0003909
2023-07-09 17:10:00	1.36071	1.360554	1.3611009	0.0003909
2023-07-09 17:15:00	1.35993	1.360437	1.3603209	0.0003909
2023-07-09 17:20:00	1.36071	1.360437	1.3611009	0.0003909
2023-07-09 17:25:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-09 17:30:00	1.36071	1.360359	1.3611009	0.0003909
2023-07-09 17:35:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 17:40:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 17:45:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 17:50:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 17:55:00	1.36071	1.360398	1.3611009	0.0003909
2023-07-09 18:00:00	1.35993	1.36032	1.3603209	0.0003909
2023-07-09 18:05:00	1.36071	1.360398	1.3611009	0.0003909
2023-07-09 18:10:00	1.36071	1.360398	1.3611009	0.0003909
2023-07-09 18:15:00	1.35993	1.360398	1.3603209	0.0003909
2023-07-09 18:20:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 18:25:00	1.36071	1.360398	1.3611009	0.0003909
2023-07-09 18:30:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-09 18:35:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 18:40:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 18:45:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 18:50:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 18:55:00	1.36071	1.360359	1.3611009	0.0003909
2023-07-09 19:00:00	1.36071	1.360359	1.3611009	0.0003909
2023-07-09 19:05:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-09 19:10:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 19:15:00	1.36071	1.360359	1.3611009	0.0003909
2023-07-09 19:20:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 19:25:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 19:30:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 19:35:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-09 19:40:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-09 19:45:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 19:50:00	1.36032	1.360281	1.3607109	0.0003909
2023-07-09 19:55:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 20:00:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 20:05:00	1.35993	1.360242	1.3603209	0.0003909
2023-07-09 20:10:00	1.36032	1.360242	1.3607109	0.0003909
2023-07-09 20:15:00	1.36071	1.360281	1.3611009	0.0003909
2023-07-09 20:20:00	1.36032	1.360281	1.3607109	0.0003909
2023-07-09 20:25:00	1.36071	1.36032	1.3611009	0.0003909
2023-07-09 20:30:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 20:35:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 20:40:00	1.35993	1.36032	1.3603209	0.0003909
2023-07-09 20:45:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-09 20:50:00	1.36071	1.360359	1.3611009	0.0003909
2023-07-09 20:55:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-09 21:00:00	1.36032	1.360359	1.3607109	0.0003909
2023-07-09 21:05:00	1.35993	1.360281	1.3603209	0.0003909
2023-07-09 21:10:00	1.36032	1.360281	1.3607109	0.0003909
2023-07-09 21:15:00	1.35993	1.360203	1.3603209	0.0003909
2023-07-09 21:20:00	1.35993	1.360164	1.3603209	0.0003909
2023-07-09 21:25:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 21:30:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 21:35:00	1.36032	1.360125	1.3607109	0.0003909
2023-07-09 21:40:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-09 21:45:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-09 21:50:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-09 21:55:00	1.36032	1.360047	1.3607109	0.0003909
2023-07-09 22:00:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-09 22:05:00	1.36032	1.360047	1.3607109	0.0003909
2023-07-09 22:10:00	1.36032	1.360086	1.3607109	0.0003909
2023-07-09 22:15:00	1.36032	1.360125	1.3607109	0.0003909
2023-07-09 22:20:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 22:25:00	1.36032	1.360125	1.3607109	0.0003909
2023-07-09 22:30:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 22:35:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 22:40:00	1.36032	1.360164	1.3607109	0.0003909
2023-07-09 22:45:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 22:50:00	1.35993	1.360125	1.3603209	0.0003909
2023-07-09 22:55:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-09 23:00:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-09 23:05:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-09 23:10:00	1.36032	1.360047	1.3607109	0.0003909
2023-07-09 23:15:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-09 23:20:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-09 23:25:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-09 23:30:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-09 23:35:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-09 23:40:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-09 23:45:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-09 23:50:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-09 23:55:00	1.36071	1.360047	1.3611009	0.0003909
2023-07-10 00:00:00	1.36032	1.360047	1.3607109	0.0003909
2023-07-10 00:05:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-10 00:10:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-10 00:15:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-10 00:20:00	1.36032	1.360086	1.3607109	0.0003909
2023-07-10 00:25:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 00:30:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 00:35:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 00:40:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 00:45:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 00:50:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 00:55:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 01:00:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 01:05:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 01:10:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 01:15:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 01:20:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 01:25:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 01:30:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 01:35:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 01:40:00	1.36032	1.359969	1.3607109	0.0003909
2023-07-10 01:45:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 01:50:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 01:55:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:00:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:05:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:10:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:15:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:20:00	1.36032	1.360008	1.3607109	0.0003909
2023-07-10 02:25:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 02:30:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:35:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:40:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:45:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:50:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 02:55:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 03:00:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 03:05:00	1.35993	1.359969	1.3603209	0.0003909
2023-07-10 03:10:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 03:15:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 03:20:00	1.36032	1.359969	1.3607109	0.0003909
2023-07-10 03:25:00	1.36032	1.360008	1.3607109	0.0003909
2023-07-10 03:30:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 03:35:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 03:40:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 03:45:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 03:50:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 03:55:00	1.36071	1.360086	1.3611009	0.0003909
2023-07-10 04:00:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 04:05:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 04:10:00	1.35993	1.360047	1.3603209	0.0003909
2023-07-10 04:15:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 04:20:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 04:25:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 04:30:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 04:35:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 04:40:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 04:45:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 04:50:00	1.35993	1.35993	1.3603209	0.0003909
2023-07-10 04:55:00	1.35954	1.359891	1.3599309	0.0003909
2023-07-10 05:00:00	1.35993	1.359891	1.3603209	0.0003909
2023-07-10 05:05:00	1.35993	1.359891	1.3603209	0.0003909
2023-07-10 05:10:00	1.36032	1.35993	1.3607109	0.0003909
2023-07-10 05:15:00	1.36071	1.360008	1.3611009	0.0003909
2023-07-10 05:20:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 05:25:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 05:30:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 05:35:00	1.35993	1.360008	1.3603209	0.0003909
2023-07-10 05:40:00	1.36032	1.360047	1.3607109	0.0003909
2023-07-10 05:45:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 05:50:00	1.3611	1.360203	1.3614909	0.0003909
2023-07-10 05:55:00	1.36071	1.360281	1.3611009	0.0003909
2023-07-10 06:00:00	1.36071	1.36032	1.3611009	0.0003909
2023-07-10 06:05:00	1.36071	1.36032	1.3611009	0.0003909
2023-07-10 06:10:00	1.35993	1.36032	1.3603209	0.0003909
2023-07-10 06:15:00	1.35993	1.36032	1.3603209	0.0003909
2023-07-10 06:20:00	1.35993	1.36032	1.3603209	0.0003909
2023-07-10 06:25:00	1.36071	1.360398	1.3611009	0.0003909
2023-07-10 06:30:00	1.36032	1.360398	1.3607109	0.0003909
2023-07-10 06:35:00	1.36071	1.360476	1.3611009	0.0003909
2023-07-10 06:40:00	1.3611	1.360476	1.3614909	0.0003909
2023-07-10 06:45:00	1.36032	1.360437	1.3607109	0.0003909
2023-07-10 06:50:00	1.35993	1.360359	1.3603209	0.0003909
2023-07-10 06:55:00	1.35993	1.360281	1.3603209	0.0003909
2023-07-10 07:00:00	1.35993	1.360281	1.3603209	0.0003909
2023-07-10 07:05:00	1.36032	1.36032	1.3607109	0.0003909
2023-07-10 07:10:00	1.35993	1.36032	1.3603209	0.0003909
2023-07-10 07:15:00	1.36149	1.360398	1.3618809	0.0003909
2023-07-10 07:20:00	1.36266	1.360632	1.3630509	0.0003909
2023-07-10 07:25:00	1.36266	1.360827	1.3630509	0.0003909
2023-07-10 07:30:00	1.36423	1.36114	1.3646209	0.0003909
2023-07-10 07:35:00	1.36501	1.361609	1.3654009	0.0003909
2023-07-10 07:40:00	1.36462	1.362078	1.3650109	0.0003909
2023-07-10 07:45:00	1.36305	1.36239	1.3634409	0.0003909
2023-07-10 07:50:00	1.36266	1.362663	1.3630509	0.0003909
2023-07-10 07:55:00	1.35915	1.362546	1.3595409	0.0003909
2023-07-10 08:00:00	1.35993	1.362546	1.3603209	0.0003909
2023-07-10 08:05:00	1.35954	1.362351	1.3599309	0.0003909
2023-07-10 08:10:00	1.35954	1.362039	1.3599309	0.0003909
2023-07-10 08:15:00	1.36071	1.361844	1.3611009	0.0003909
2023-07-10 08:20:00	1.35993	1.361414	1.3603209	0.0003909
2023-07-10 08:25:00	1.35993	1.360906	1.3603209	0.0003909
2023-07-10 08:30:00	1.35954	1.360398	1.3599309	0.0003909
2023-07-10 08:35:00	1.35993	1.360086	1.3603209	0.0003909
2023-07-10 08:40:00	1.35915	1.359735	1.3595409	0.0003909
2023-07-10 08:45:00	1.35993	1.359813	1.3603209	0.0003909
2023-07-10 08:50:00	1.36149	1.359969	1.3618809	0.0003909
2023-07-10 08:55:00	1.36149	1.360164	1.3618809	0.0003909
2023-07-10 09:00:00	1.3611	1.36032	1.3614909	0.0003909
2023-07-10 09:05:00	1.3611	1.360359	1.3614909	0.0003909
2023-07-10 09:10:00	1.3611	1.360476	1.3614909	0.0003909
2023-07-10 09:15:00	1.3611	1.360593	1.3614909	0.0003909
2023-07-10 09:20:00	1.36149	1.360788	1.3618809	0.0003909
2023-07-10 09:25:00	1.3611	1.360905	1.3614909	0.0003909
2023-07-10 09:30:00	1.3611	1.3611	1.3614909	0.0003909
2023-07-10 09:35:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-10 09:40:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-10 09:45:00	1.36149	1.361256	1.3618809	0.0003909
2023-07-10 09:50:00	1.36149	1.361295	1.3618809	0.0003909
2023-07-10 09:55:00	1.36149	1.361334	1.3618809	0.0003909
2023-07-10 10:00:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-10 10:05:00	1.3611	1.361334	1.3614909	0.0003909
2023-07-10 10:10:00	1.36032	1.361217	1.3607109	0.0003909
2023-07-10 10:15:00	1.35993	1.3611	1.3603209	0.0003909
2023-07-10 10:20:00	1.35954	1.360944	1.3599309	0.0003909
2023-07-10 10:25:00	1.35993	1.360788	1.3603209	0.0003909
2023-07-10 10:30:00	1.35954	1.360593	1.3599309	0.0003909
2023-07-10 10:35:00	1.35993	1.360437	1.3603209	0.0003909
2023-07-10 10:40:00	1.35954	1.360242	1.3599309	0.0003909
2023-07-10 10:45:00	1.35837	1.35993	1.3587609	0.0003909
2023-07-10 10:50:00	1.35875	1.359695	1.3591409	0.0003909
2023-07-10 10:55:00	1.35915	1.3595	1.3595409	0.0003909
2023-07-10 11:00:00	1.35915	1.359383	1.3595409	0.0003909
2023-07-10 11:05:00	1.36071	1.359461	1.3611009	0.0003909
2023-07-10 11:10:00	1.3611	1.359617	1.3614909	0.0003909
2023-07-10 11:15:00	1.36149	1.359773	1.3618809	0.0003909
2023-07-10 11:20:00	1.35954	1.359773	1.3599309	0.0003909
2023-07-10 11:25:00	1.35954	1.359734	1.3599309	0.0003909
2023-07-10 11:30:00	1.35875	1.359655	1.3591409	0.0003909
2023-07-10 11:35:00	1.35915	1.359733	1.3595409	0.0003909
2023-07-10 11:40:00	1.35837	1.359695	1.3587609	0.0003909
2023-07-10 11:45:00	1.35875	1.359655	1.3591409	0.0003909
2023-07-10 11:50:00	1.35837	1.359577	1.3587609	0.0003909
2023-07-10 11:55:00	1.35993	1.359499	1.3603209	0.0003909
2023-07-10 12:00:00	1.35993	1.359382	1.3603209	0.0003909
2023-07-10 12:05:00	1.35915	1.359148	1.3595409	0.0003909
2023-07-10 12:10:00	1.35915	1.359109	1.3595409	0.0003909
2023-07-10 12:15:00	1.35875	1.35903	1.3591409	0.0003909
2023-07-10 12:20:00	1.35915	1.35907	1.3595409	0.0003909
2023-07-10 12:25:00	1.35954	1.359109	1.3599309	0.0003909
2023-07-10 12:30:00	1.35915	1.359187	1.3595409	0.0003909
2023-07-10 12:35:00	1.35915	1.359227	1.3595409	0.0003909
2023-07-10 12:40:00	1.35915	1.359305	1.3595409	0.0003909
2023-07-10 12:45:00	1.35915	1.359227	1.3595409	0.0003909
2023-07-10 12:50:00	1.35875	1.359109	1.3591409	0.0003909
2023-07-10 12:55:00	1.35915	1.359109	1.3595409	0.0003909
2023-07-10 13:00:00	1.35875	1.359069	1.3591409	0.0003909
2023-07-10 13:05:00	1.35954	1.359148	1.3599309	0.0003909
2023-07-10 13:10:00	1.35915	1.359148	1.3595409	0.0003909
2023-07-10 13:15:00	1.35915	1.359109	1.3595409	0.0003909
2023-07-10 13:20:00	1.35954	1.359148	1.3599309	0.0003909
2023-07-10 13:25:00	1.35915	1.359148	1.3595409	0.0003909
2023-07-10 13:30:00	1.35954	1.359187	1.3599309	0.0003909
2023-07-10 13:35:00	1.35915	1.359187	1.3595409	0.0003909
2023-07-10 13:40:00	1.35954	1.359266	1.3599309	0.0003909
2023-07-10 13:45:00	1.35915	1.359266	1.3595409	0.0003909
2023-07-10 13:50:00	1.35954	1.359345	1.3599309	0.0003909
2023-07-10 13:55:00	1.35954	1.359345	1.3599309	0.0003909
2023-07-10 14:00:00	1.35915	1.359345	1.3595409	0.0003909
2023-07-10 14:05:00	1.35915	1.359345	1.3595409	0.0003909
2023-07-10 14:10:00	1.35915	1.359306	1.3595409	0.0003909
2023-07-10 14:15:00	1.35915	1.359306	1.3595409	0.0003909
2023-07-10 14:20:00	1.35915	1.359267	1.3595409	0.0003909
2023-07-10 14:25:00	1.35915	1.359267	1.3595409	0.0003909
2023-07-10 14:30:00	1.35915	1.359228	1.3595409	0.0003909
2023-07-10 14:35:00	1.35915	1.359228	1.3595409	0.0003909
2023-07-10 14:40:00	1.35875	1.359149	1.3591409	0.0003909
2023-07-10 14:45:00	1.35993	1.359188	1.3603209	0.0003909
2023-07-10 14:50:00	1.35915	1.359188	1.3595409	0.0003909
2023-07-10 14:55:00	1.35993	1.359266	1.3603209	0.0003909
2023-07-10 15:00:00	1.35954	1.359305	1.3599309	0.0003909
2023-07-10 15:05:00	1.35954	1.359344	1.3599309	0.0003909
2023-07-10 15:10:00	1.35954	1.359383	1.3599309	0.0003909
2023-07-10 15:15:00	1.35954	1.359422	1.3599309	0.0003909
2023-07-10 15:20:00	1.35954	1.359461	1.3599309	0.0003909
2023-07-10 15:25:00	1.35915	1.359461	1.3595409	0.0003909
2023-07-10 15:30:00	1.35954	1.35954	1.3599309	0.0003909
2023-07-10 15:35:00	1.35993	1.35954	1.3603209	0.0003909
2023-07-10 15:40:00	1.35915	1.35954	1.3595409	0.0003909
2023-07-10 15:45:00	1.35954	1.359501	1.3599309	0.0003909
2023-07-10 15:50:00	1.35915	1.359462	1.3595409	0.0003909
2023-07-10 15:55:00	1.35915	1.359423	1.3595409	0.0003909
2023-07-10 16:00:00	1.35954	1.359423	1.3599309	0.0003909
2023-07-10 16:05:00	1.35954	1.359423	1.3599309	0.0003909
2023-07-10 16:10:00	1.35993	1.359462	1.3603209	0.0003909
2023-07-10 16:15:00	1.35875	1.359422	1.3591409	0.0003909
2023-07-10 16:20:00	1.35954	1.359422	1.3599309	0.0003909
2023-07-10 16:25:00	1.35954	1.359383	1.3599309	0.0003909
2023-07-10 16:30:00	1.35993	1.359461	1.3603209	0.0003909
2023-07-10 16:35:00	1.35915	1.359422	1.3595409	0.0003909
2023-07-10 16:40:00	1.35954	1.359461	1.3599309	0.0003909
2023-07-10 16:45:00	1.35954	1.3595	1.3599309	0.0003909
2023-07-10 16:50:00	1.35915	1.359461	1.3595409	0.0003909
2023-07-10 16:55:00	1.35915	1.359422	1.3595409	0.0003909
2023-07-10 17:00:00	1.35993	1.359422	1.3603209	0.0003909
2023-07-10 17:05:00	1.35915	1.359462	1.3595409	0.0003909
2023-07-10 17:10:00	1.35954	1.359462	1.3599309	0.0003909
2023-07-10 17:15:00	1.35954	1.359462	1.3599309	0.0003909
2023-07-10 17:20:00	1.35954	1.359423	1.3599309	0.0003909
2023-07-10 17:25:00	1.35993	1.359501	1.3603209	0.0003909
2023-07-10 17:30:00	1.35954	1.359501	1.3599309	0.0003909
2023-07-10 17:35:00	1.35875	1.359422	1.3591409	0.0003909
2023-07-10 17:40:00	1.35915	1.359422	1.3595409	0.0003909
2023-07-10 17:45:00	1.35915	1.359422	1.3595409	0.0003909
2023-07-10 17:50:00	1.35915	1.359344	1.3595409	0.0003909
2023-07-10 17:55:00	1.35915	1.359344	1.3595409	0.0003909
2023-07-10 18:00:00	1.35875	1.359265	1.3591409	0.0003909
2023-07-10 18:05:00	1.35954	1.359265	1.3599309	0.0003909
2023-07-10 18:10:00	1.35915	1.359226	1.3595409	0.0003909
2023-07-10 18:15:00	1.35875	1.359108	1.3591409	0.0003909
2023-07-10 18:20:00	1.35875	1.359029	1.3591409	0.0003909
2023-07-10 18:25:00	1.35837	1.358991	1.3587609	0.0003909
2023-07-10 18:30:00	1.35954	1.35903	1.3599309	0.0003909
2023-07-10 18:35:00	1.35915	1.35903	1.3595409	0.0003909
2023-07-10 18:40:00	1.35915	1.35903	1.3595409	0.0003909
2023-07-10 18:45:00	1.35875	1.35899	1.3591409	0.0003909
2023-07-10 18:50:00	1.35915	1.35903	1.3595409	0.0003909
2023-07-10 18:55:00	1.35915	1.358991	1.3595409	0.0003909
2023-07-10 19:00:00	1.35954	1.35903	1.3599309	0.0003909
2023-07-10 19:05:00	1.35915	1.35907	1.3595409	0.0003909
2023-07-10 19:10:00	1.35915	1.35911	1.3595409	0.0003909
2023-07-10 19:15:00	1.35875	1.359148	1.3591409	0.0003909
2023-07-10 19:20:00	1.35915	1.359109	1.3595409	0.0003909
2023-07-10 19:25:00	1.35875	1.359069	1.3591409	0.0003909
2023-07-10 19:30:00	1.35875	1.359029	1.3591409	0.0003909
2023-07-10 19:35:00	1.35954	1.359108	1.3599309	0.0003909
2023-07-10 19:40:00	1.35915	1.359108	1.3595409	0.0003909
2023-07-10 19:45:00	1.35954	1.359147	1.3599309	0.0003909
2023-07-10 19:50:00	1.35875	1.359068	1.3591409	0.0003909
2023-07-10 19:55:00	1.35915	1.359068	1.3595409	0.0003909
2023-07-10 20:00:00	1.35875	1.359028	1.3591409	0.0003909
2023-07-10 20:05:00	1.35875	1.359028	1.3591409	0.0003909
2023-07-10 20:10:00	1.35875	1.358988	1.3591409	0.0003909
2023-07-10 20:15:00	1.35837	1.35895	1.3587609	0.0003909
2023-07-10 20:20:00	1.35875	1.35895	1.3591409	0.0003909
2023-07-10 20:25:00	1.35837	1.358833	1.3587609	0.0003909
2023-07-10 20:30:00	1.35837	1.358755	1.3587609	0.0003909
2023-07-10 20:35:00	1.35837	1.358638	1.3587609	0.0003909
2023-07-10 20:40:00	1.35837	1.3586	1.3587609	0.0003909
2023-07-10 20:45:00	1.35837	1.358522	1.3587609	0.0003909
2023-07-10 20:50:00	1.35837	1.358484	1.3587609	0.0003909
2023-07-10 20:55:00	1.35875	1.358484	1.3591409	0.0003909
2023-07-10 21:00:00	1.35837	1.358446	1.3587609	0.0003909
2023-07-10 21:05:00	1.35837	1.358446	1.3587609	0.0003909
2023-07-10 21:10:00	1.35915	1.358486	1.3595409	0.0003909
2023-07-10 21:15:00	1.35837	1.358486	1.3587609	0.0003909
2023-07-10 21:20:00	1.35875	1.358524	1.3591409	0.0003909
2023-07-10 21:25:00	1.35837	1.358524	1.3587609	0.0003909
2023-07-10 21:30:00	1.35875	1.358562	1.3591409	0.0003909
2023-07-10 21:35:00	1.35875	1.3586	1.3591409	0.0003909
2023-07-10 21:40:00	1.35837	1.3586	1.3587609	0.0003909
2023-07-10 21:45:00	1.35837	1.358562	1.3587609	0.0003909
2023-07-10 21:50:00	1.35837	1.358562	1.3587609	0.0003909
2023-07-10 21:55:00	1.35837	1.358562	1.3587609	0.0003909
2023-07-10 22:00:00	1.35837	1.358484	1.3587609	0.0003909
2023-07-10 22:05:00	1.35837	1.358484	1.3587609	0.0003909
2023-07-10 22:10:00	1.35875	1.358484	1.3591409	0.0003909
2023-07-10 22:15:00	1.35837	1.358484	1.3587609	0.0003909
2023-07-10 22:20:00	1.35837	1.358446	1.3587609	0.0003909
2023-07-10 22:25:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-10 22:30:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-10 22:35:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-10 22:40:00	1.35875	1.358446	1.3591409	0.0003909
2023-07-10 22:45:00	1.35837	1.358446	1.3587609	0.0003909
2023-07-10 22:50:00	1.35837	1.358446	1.3587609	0.0003909
2023-07-10 22:55:00	1.35837	1.358446	1.3587609	0.0003909
2023-07-10 23:00:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-10 23:05:00	1.35798	1.358369	1.3583709	0.0003909
2023-07-10 23:10:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:15:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:20:00	1.35875	1.358407	1.3591409	0.0003909
2023-07-10 23:25:00	1.35837	1.358407	1.3587609	0.0003909
2023-07-10 23:30:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:35:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:40:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:45:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:50:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-10 23:55:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-11 00:00:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-11 00:05:00	1.35837	1.358408	1.3587609	0.0003909
2023-07-11 00:10:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 00:15:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 00:20:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 00:25:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 00:30:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 00:35:00	1.35798	1.358331	1.3583709	0.0003909
2023-07-11 00:40:00	1.35875	1.358369	1.3591409	0.0003909
2023-07-11 00:45:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-11 00:50:00	1.35837	1.358369	1.3587609	0.0003909
2023-07-11 00:55:00	1.35759	1.358291	1.3579809	0.0003909
2023-07-11 01:00:00	1.35837	1.358291	1.3587609	0.0003909
2023-07-11 01:05:00	1.35837	1.358291	1.3587609	0.0003909
2023-07-11 01:10:00	1.35837	1.358291	1.3587609	0.0003909
2023-07-11 01:15:00	1.35837	1.358291	1.3587609	0.0003909
2023-07-11 01:20:00	1.35837	1.358291	1.3587609	0.0003909
2023-07-11 01:25:00	1.35798	1.358291	1.3583709	0.0003909
2023-07-11 01:30:00	1.35837	1.358253	1.3587609	0.0003909
2023-07-11 01:35:00	1.35837	1.358253	1.3587609	0.0003909
2023-07-11 01:40:00	1.35837	1.358253	1.3587609	0.0003909
2023-07-11 01:45:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 01:50:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 01:55:00	1.35798	1.358292	1.3583709	0.0003909
2023-07-11 02:00:00	1.35837	1.358292	1.3587609	0.0003909
2023-07-11 02:05:00	1.35837	1.358292	1.3587609	0.0003909
2023-07-11 02:10:00	1.35837	1.358292	1.3587609	0.0003909
2023-07-11 02:15:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 02:20:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 02:25:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 02:30:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 02:35:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 02:40:00	1.35837	1.358331	1.3587609	0.0003909
2023-07-11 02:45:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 02:50:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 02:55:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:00:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:05:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:10:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:15:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:20:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:25:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:30:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:35:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:40:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:45:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:50:00	1.35837	1.35837	1.3587609	0.0003909
2023-07-11 03:55:00	1.36305	1.358838	1.3634409	0.0003909
2023-07-11 04:00:00	1.40565	1.363566	1.4060409	0.0003909
2023-07-11 04:05:00	1.42089	1.369818	1.4212809	0.0003909
2023-07-11 04:10:00	1.42949	1.37693	1.4298809	0.0003909
2023-07-11 04:15:00	1.43496	1.384589	1.4353509	0.0003909
2023-07-11 04:20:00	1.43965	1.392717	1.4400409	0.0003909
2023-07-11 04:25:00	1.44278	1.401158	1.4431709	0.0003909
2023-07-11 04:30:00	1.4459	1.409911	1.4462909	0.0003909
2023-07-11 04:35:00	1.44903	1.418977	1.4494209	0.0003909
2023-07-11 04:40:00	1.45059	1.428199	1.4509809	0.0003909
2023-07-11 04:45:00	1.45294	1.437188	1.4533309	0.0003909
2023-07-11 04:50:00	1.4545	1.442073	1.4548909	0.0003909
2023-07-11 04:55:00	1.45606	1.44559	1.4564509	0.0003909
2023-07-11 05:00:00	1.45802	1.448443	1.4584109	0.0003909
2023-07-11 05:05:00	1.4588	1.450827	1.4591909	0.0003909
2023-07-11 05:10:00	1.45997	1.452859	1.4603609	0.0003909
2023-07-11 05:15:00	1.46153	1.454734	1.4619209	0.0003909
2023-07-11 05:20:00	1.46192	1.456336	1.4623109	0.0003909
2023-07-11 05:25:00	1.46309	1.457742	1.4634809	0.0003909
2023-07-11 05:30:00	1.46388	1.459071	1.4642709	0.0003909
2023-07-11 05:35:00	1.46466	1.460243	1.4650509	0.0003909
2023-07-11 05:40:00	1.46505	1.461298	1.4654409	0.0003909
2023-07-11 05:45:00	1.46622	1.462314	1.4666109	0.0003909
2023-07-11 05:50:00	1.46779	1.463291	1.4681809	0.0003909
2023-07-11 05:55:00	1.46935	1.464346	1.4697409	0.0003909
2023-07-11 06:00:00	1.46935	1.465284	1.4697409	0.0003909
2023-07-11 06:05:00	1.46896	1.466027	1.4693509	0.0003909
2023-07-11 06:10:00	1.46935	1.46677	1.4697409	0.0003909
2023-07-11 06:15:00	1.46935	1.467396	1.4697409	0.0003909
2023-07-11 06:20:00	1.47052	1.46806	1.4709109	0.0003909
2023-07-11 06:25:00	1.47013	1.468607	1.4705209	0.0003909
2023-07-11 06:30:00	1.47013	1.469115	1.4705209	0.0003909
2023-07-11 06:35:00	1.47052	1.469545	1.4709109	0.0003909
2023-07-11 06:40:00	1.47052	1.469818	1.4709109	0.0003909
2023-07-11 06:45:00	1.47091	1.469974	1.4713009	0.0003909
2023-07-11 06:50:00	1.47091	1.47013	1.4713009	0.0003909
2023-07-11 06:55:00	1.47052	1.470286	1.4709109	0.0003909
2023-07-11 07:00:00	1.47091	1.470442	1.4713009	0.0003909
2023-07-11 07:05:00	1.47248	1.470755	1.4728709	0.0003909
2023-07-11 07:10:00	1.4713	1.470833	1.4716909	0.0003909
2023-07-11 07:15:00	1.47169	1.470989	1.4720809	0.0003909
2023-07-11 07:20:00	1.47209	1.471185	1.4724809	0.0003909
2023-07-11 07:25:00	1.47248	1.471381	1.4728709	0.0003909
2023-07-11 07:30:00	1.47209	1.471538	1.4724809	0.0003909
2023-07-11 07:35:00	1.47209	1.471656	1.4724809	0.0003909
2023-07-11 07:40:00	1.47248	1.471813	1.4728709	0.0003909
2023-07-11 07:45:00	1.47365	1.472126	1.4740409	0.0003909
2023-07-11 07:50:00	1.47248	1.472283	1.4728709	0.0003909
2023-07-11 07:55:00	1.47325	1.47236	1.4736409	0.0003909
2023-07-11 08:00:00	1.47404	1.472634	1.4744309	0.0003909
2023-07-11 08:05:00	1.47365	1.47283	1.4740409	0.0003909
2023-07-11 08:10:00	1.47365	1.472986	1.4740409	0.0003909
2023-07-11 08:15:00	1.47248	1.472986	1.4728709	0.0003909
2023-07-11 08:20:00	1.47286	1.473063	1.4732509	0.0003909
2023-07-11 08:25:00	1.47325	1.473179	1.4736409	0.0003909
2023-07-11 08:30:00	1.47365	1.473296	1.4740409	0.0003909
2023-07-11 08:35:00	1.47404	1.473335	1.4744309	0.0003909
2023-07-11 08:40:00	1.47443	1.47353	1.4748209	0.0003909
2023-07-11 08:45:00	1.47521	1.473726	1.4756009	0.0003909
2023-07-11 08:50:00	1.4756	1.473882	1.4759909	0.0003909
2023-07-11 08:55:00	1.47521	1.474038	1.4756009	0.0003909
2023-07-11 09:00:00	1.47404	1.474077	1.4744309	0.0003909
2023-07-11 09:05:00	1.47365	1.474194	1.4740409	0.0003909
2023-07-11 09:10:00	1.47248	1.474156	1.4728709	0.0003909
2023-07-11 09:15:00	1.47091	1.473922	1.4713009	0.0003909
2023-07-11 09:20:00	1.47248	1.473805	1.4728709	0.0003909
2023-07-11 09:25:00	1.47404	1.473805	1.4744309	0.0003909
2023-07-11 09:30:00	1.47365	1.473727	1.4740409	0.0003909
2023-07-11 09:35:00	1.47404	1.47361	1.4744309	0.0003909
2023-07-11 09:40:00	1.47404	1.473454	1.4744309	0.0003909
2023-07-11 09:45:00	1.47404	1.473337	1.4744309	0.0003909
2023-07-11 09:50:00	1.4756	1.473493	1.4759909	0.0003909
2023-07-11 09:55:00	1.47521	1.473649	1.4756009	0.0003909
2023-07-11 10:00:00	1.4756	1.473961	1.4759909	0.0003909
2023-07-11 10:05:00	1.47404	1.474274	1.4744309	0.0003909
2023-07-11 10:10:00	1.47365	1.474391	1.4740409	0.0003909
2023-07-11 10:15:00	1.47404	1.474391	1.4744309	0.0003909
2023-07-11 10:20:00	1.47404	1.47443	1.4744309	0.0003909
2023-07-11 10:25:00	1.47404	1.47443	1.4744309	0.0003909
2023-07-11 10:30:00	1.47365	1.474391	1.4740409	0.0003909
2023-07-11 10:35:00	1.47404	1.474391	1.4744309	0.0003909
2023-07-11 10:40:00	1.47404	1.474235	1.4744309	0.0003909
2023-07-11 10:45:00	1.47404	1.474118	1.4744309	0.0003909
2023-07-11 10:50:00	1.47404	1.473962	1.4744309	0.0003909
2023-07-11 10:55:00	1.47404	1.473962	1.4744309	0.0003909
2023-07-11 11:00:00	1.47404	1.474001	1.4744309	0.0003909
2023-07-11 11:05:00	1.47404	1.474001	1.4744309	0.0003909
2023-07-11 11:10:00	1.47404	1.474001	1.4744309	0.0003909
2023-07-11 11:15:00	1.47404	1.474001	1.4744309	0.0003909
2023-07-11 11:20:00	1.4756	1.474196	1.4759909	0.0003909
2023-07-11 11:25:00	1.47677	1.474469	1.4771609	0.0003909
2023-07-11 11:30:00	1.47716	1.474781	1.4775509	0.0003909
2023-07-11 11:35:00	1.47716	1.475093	1.4775509	0.0003909
2023-07-11 11:40:00	1.47716	1.475405	1.4775509	0.0003909
2023-07-11 11:45:00	1.47638	1.475639	1.4767709	0.0003909
2023-07-11 11:50:00	1.47677	1.475912	1.4771609	0.0003909
2023-07-11 11:55:00	1.47638	1.476146	1.4767709	0.0003909
2023-07-11 12:00:00	1.47638	1.47638	1.4767709	0.0003909
2023-07-11 12:05:00	1.47716	1.476692	1.4775509	0.0003909
2023-07-11 12:10:00	1.47716	1.476848	1.4775509	0.0003909
2023-07-11 12:15:00	1.47795	1.476966	1.4783409	0.0003909
2023-07-11 12:20:00	1.47834	1.477084	1.4787309	0.0003909
2023-07-11 12:25:00	1.47834	1.477202	1.4787309	0.0003909
2023-07-11 12:30:00	1.47716	1.477202	1.4775509	0.0003909
2023-07-11 12:35:00	1.47677	1.477241	1.4771609	0.0003909
2023-07-11 12:40:00	1.47677	1.477241	1.4771609	0.0003909
2023-07-11 12:45:00	1.47599	1.477202	1.4763809	0.0003909
2023-07-11 12:50:00	1.4756	1.477124	1.4759909	0.0003909
2023-07-11 12:55:00	1.4756	1.476968	1.4759909	0.0003909
2023-07-11 13:00:00	1.4756	1.476812	1.4759909	0.0003909
2023-07-11 13:05:00	1.47599	1.476616	1.4763809	0.0003909
2023-07-11 13:10:00	1.4756	1.476342	1.4759909	0.0003909
2023-07-11 13:15:00	1.4756	1.476068	1.4759909	0.0003909
2023-07-11 13:20:00	1.4756	1.475912	1.4759909	0.0003909
2023-07-11 13:25:00	1.4756	1.475795	1.4759909	0.0003909
2023-07-11 13:30:00	1.47638	1.475756	1.4767709	0.0003909
2023-07-11 13:35:00	1.47599	1.475756	1.4763809	0.0003909
2023-07-11 13:40:00	1.4756	1.475756	1.4759909	0.0003909
2023-07-11 13:45:00	1.4756	1.475756	1.4759909	0.0003909
2023-07-11 13:50:00	1.47599	1.475795	1.4763809	0.0003909
2023-07-11 13:55:00	1.47638	1.475834	1.4767709	0.0003909
2023-07-11 14:00:00	1.47599	1.475873	1.4763809	0.0003909
2023-07-11 14:05:00	1.4756	1.475873	1.4759909	0.0003909
2023-07-11 14:10:00	1.4756	1.475873	1.4759909	0.0003909
2023-07-11 14:15:00	1.47599	1.475912	1.4763809	0.0003909
2023-07-11 14:20:00	1.47638	1.475912	1.4767709	0.0003909
2023-07-11 14:25:00	1.47677	1.47599	1.4771609	0.0003909
2023-07-11 14:30:00	1.47677	1.476107	1.4771609	0.0003909
2023-07-11 14:35:00	1.47638	1.476185	1.4767709	0.0003909
2023-07-11 14:40:00	1.47638	1.476224	1.4767709	0.0003909
2023-07-11 14:45:00	1.47599	1.476185	1.4763809	0.0003909
2023-07-11 14:50:00	1.47599	1.476185	1.4763809	0.0003909
2023-07-11 14:55:00	1.47677	1.476302	1.4771609	0.0003909
2023-07-11 15:00:00	1.47677	1.476419	1.4771609	0.0003909
2023-07-11 15:05:00	1.47677	1.476497	1.4771609	0.0003909
2023-07-11 15:10:00	1.47716	1.476575	1.4775509	0.0003909
2023-07-11 15:15:00	1.47677	1.476575	1.4771609	0.0003909
2023-07-11 15:20:00	1.47716	1.476614	1.4775509	0.0003909
2023-07-11 15:25:00	1.47716	1.476692	1.4775509	0.0003909
2023-07-11 15:30:00	1.47716	1.47677	1.4775509	0.0003909
2023-07-11 15:35:00	1.47716	1.476887	1.4775509	0.0003909
2023-07-11 15:40:00	1.47716	1.477004	1.4775509	0.0003909
2023-07-11 15:45:00	1.47716	1.477043	1.4775509	0.0003909
2023-07-11 15:50:00	1.47716	1.477082	1.4775509	0.0003909
2023-07-11 15:55:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:00:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:05:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 16:10:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 16:15:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 16:20:00	1.47677	1.477121	1.4771609	0.0003909
2023-07-11 16:25:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:30:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:35:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:40:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:45:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:50:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 16:55:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 17:00:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 17:05:00	1.47716	1.477121	1.4775509	0.0003909
2023-07-11 17:10:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 17:15:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 17:20:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 17:25:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 17:30:00	1.47716	1.47716	1.4775509	0.0003909
2023-07-11 17:35:00	1.47795	1.477239	1.4783409	0.0003909
2023-07-11 17:40:00	1.47716	1.477239	1.4775509	0.0003909
2023-07-11 17:45:00	1.47716	1.477239	1.4775509	0.0003909
2023-07-11 17:50:00	1.47755	1.477278	1.4779409	0.0003909
2023-07-11 17:55:00	1.47716	1.477278	1.4775509	0.0003909
2023-07-11 18:00:00	1.47755	1.477317	1.4779409	0.0003909
2023-07-11 18:05:00	1.47716	1.477317	1.4775509	0.0003909
2023-07-11 18:10:00	1.47755	1.477356	1.4779409	0.0003909
2023-07-11 18:15:00	1.47716	1.477356	1.4775509	0.0003909
2023-07-11 18:20:00	1.47716	1.477356	1.4775509	0.0003909
2023-07-11 18:25:00	1.47755	1.477316	1.4779409	0.0003909
2023-07-11 18:30:00	1.47834	1.477434	1.4787309	0.0003909
2023-07-11 18:35:00	1.47755	1.477473	1.4779409	0.0003909
2023-07-11 18:40:00	1.47795	1.477513	1.4783409	0.0003909
2023-07-11 18:45:00	1.47795	1.477592	1.4783409	0.0003909
2023-07-11 18:50:00	1.47795	1.477632	1.4783409	0.0003909
2023-07-11 18:55:00	1.47795	1.477711	1.4783409	0.0003909
2023-07-11 19:00:00	1.47795	1.477751	1.4783409	0.0003909
2023-07-11 19:05:00	1.47795	1.47783	1.4783409	0.0003909
2023-07-11 19:10:00	1.47834	1.477948	1.4787309	0.0003909
2023-07-11 19:15:00	1.47834	1.478027	1.4787309	0.0003909
2023-07-11 19:20:00	1.47795	1.477988	1.4783409	0.0003909
2023-07-11 19:25:00	1.47795	1.478028	1.4783409	0.0003909
2023-07-11 19:30:00	1.47795	1.478028	1.4783409	0.0003909
2023-07-11 19:35:00	1.47795	1.478028	1.4783409	0.0003909
2023-07-11 19:40:00	1.47873	1.478106	1.4791209	0.0003909
2023-07-11 19:45:00	1.47834	1.478145	1.4787309	0.0003909
2023-07-11 19:50:00	1.47795	1.478145	1.4783409	0.0003909
2023-07-11 19:55:00	1.47873	1.478223	1.4791209	0.0003909
2023-07-11 20:00:00	1.47834	1.478223	1.4787309	0.0003909
2023-07-11 20:05:00	1.47873	1.478262	1.4791209	0.0003909
2023-07-11 20:10:00	1.47834	1.478301	1.4787309	0.0003909
2023-07-11 20:15:00	1.47834	1.47834	1.4787309	0.0003909
2023-07-11 20:20:00	1.47834	1.478379	1.4787309	0.0003909
2023-07-11 20:25:00	1.47834	1.478418	1.4787309	0.0003909
2023-07-11 20:30:00	1.47873	1.478418	1.4791209	0.0003909
2023-07-11 20:35:00	1.47834	1.478418	1.4787309	0.0003909
2023-07-11 20:40:00	1.47873	1.478496	1.4791209	0.0003909
2023-07-11 20:45:00	1.47873	1.478496	1.4791209	0.0003909
2023-07-11 20:50:00	1.47873	1.478535	1.4791209	0.0003909
2023-07-11 20:55:00	1.47873	1.478535	1.4791209	0.0003909
2023-07-11 21:00:00	1.47873	1.478574	1.4791209	0.0003909
2023-07-11 21:05:00	1.47873	1.478613	1.4791209	0.0003909
2023-07-11 21:10:00	1.47873	1.478652	1.4791209	0.0003909
2023-07-11 21:15:00	1.47834	1.478652	1.4787309	0.0003909
2023-07-11 21:20:00	1.47873	1.478652	1.4791209	0.0003909
2023-07-11 21:25:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 21:30:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 21:35:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 21:40:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 21:45:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 21:50:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 21:55:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 22:00:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-11 22:05:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-11 22:10:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-11 22:15:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-11 22:20:00	1.47912	1.478769	1.4795109	0.0003909
2023-07-11 22:25:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-11 22:30:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-11 22:35:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-11 22:40:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-11 22:45:00	1.47834	1.47873	1.4787309	0.0003909
2023-07-11 22:50:00	1.47912	1.478769	1.4795109	0.0003909
2023-07-11 22:55:00	1.47912	1.478808	1.4795109	0.0003909
2023-07-11 23:00:00	1.47912	1.478847	1.4795109	0.0003909
2023-07-11 23:05:00	1.47873	1.478847	1.4791209	0.0003909
2023-07-11 23:10:00	1.47912	1.478847	1.4795109	0.0003909
2023-07-11 23:15:00	1.47873	1.478847	1.4791209	0.0003909
2023-07-11 23:20:00	1.47912	1.478886	1.4795109	0.0003909
2023-07-11 23:25:00	1.47912	1.478925	1.4795109	0.0003909
2023-07-11 23:30:00	1.47873	1.478925	1.4791209	0.0003909
2023-07-11 23:35:00	1.47912	1.479003	1.4795109	0.0003909
2023-07-11 23:40:00	1.47912	1.479003	1.4795109	0.0003909
2023-07-11 23:45:00	1.47873	1.478964	1.4791209	0.0003909
2023-07-11 23:50:00	1.4799	1.479042	1.4802909	0.0003909
2023-07-11 23:55:00	1.47951	1.47912	1.4799009	0.0003909
2023-07-12 00:00:00	1.47951	1.479159	1.4799009	0.0003909
2023-07-12 00:05:00	1.47951	1.479237	1.4799009	0.0003909
2023-07-12 00:10:00	1.47951	1.479276	1.4799009	0.0003909
2023-07-12 00:15:00	1.47873	1.479237	1.4791209	0.0003909
2023-07-12 00:20:00	1.47912	1.479276	1.4795109	0.0003909
2023-07-12 00:25:00	1.47951	1.479315	1.4799009	0.0003909
2023-07-12 00:30:00	1.47912	1.479315	1.4795109	0.0003909
2023-07-12 00:35:00	1.47912	1.479354	1.4795109	0.0003909
2023-07-12 00:40:00	1.47912	1.479276	1.4795109	0.0003909
2023-07-12 00:45:00	1.47951	1.479276	1.4799009	0.0003909
2023-07-12 00:50:00	1.47951	1.479276	1.4799009	0.0003909
2023-07-12 00:55:00	1.4799	1.479315	1.4802909	0.0003909
2023-07-12 01:00:00	1.47951	1.479315	1.4799009	0.0003909
2023-07-12 01:05:00	1.47951	1.479393	1.4799009	0.0003909
2023-07-12 01:10:00	1.47912	1.479393	1.4795109	0.0003909
2023-07-12 01:15:00	1.47951	1.479393	1.4799009	0.0003909
2023-07-12 01:20:00	1.47951	1.479432	1.4799009	0.0003909
2023-07-12 01:25:00	1.4799	1.47951	1.4802909	0.0003909
2023-07-12 01:30:00	1.47951	1.479549	1.4799009	0.0003909
2023-07-12 01:35:00	1.47951	1.479549	1.4799009	0.0003909
2023-07-12 01:40:00	1.48029	1.479627	1.4806809	0.0003909
2023-07-12 01:45:00	1.4799	1.479627	1.4802909	0.0003909
2023-07-12 01:50:00	1.47951	1.479627	1.4799009	0.0003909
2023-07-12 01:55:00	1.47912	1.479588	1.4795109	0.0003909
2023-07-12 02:00:00	1.47912	1.479588	1.4795109	0.0003909
2023-07-12 02:05:00	1.48029	1.479666	1.4806809	0.0003909
2023-07-12 02:10:00	1.47951	1.479666	1.4799009	0.0003909
2023-07-12 02:15:00	1.4799	1.479666	1.4802909	0.0003909
2023-07-12 02:20:00	1.47951	1.479666	1.4799009	0.0003909
2023-07-12 02:25:00	1.4799	1.479705	1.4802909	0.0003909
2023-07-12 02:30:00	1.48029	1.479705	1.4806809	0.0003909
2023-07-12 02:35:00	1.4799	1.479705	1.4802909	0.0003909
2023-07-12 02:40:00	1.47951	1.479705	1.4799009	0.0003909
2023-07-12 02:45:00	1.48029	1.479822	1.4806809	0.0003909
2023-07-12 02:50:00	1.4799	1.4799	1.4802909	0.0003909
2023-07-12 02:55:00	1.48029	1.4799	1.4806809	0.0003909
2023-07-12 03:00:00	1.48029	1.479978	1.4806809	0.0003909
2023-07-12 03:05:00	1.48029	1.480017	1.4806809	0.0003909
2023-07-12 03:10:00	1.48029	1.480095	1.4806809	0.0003909
2023-07-12 03:15:00	1.48029	1.480134	1.4806809	0.0003909
2023-07-12 03:20:00	1.48029	1.480134	1.4806809	0.0003909
2023-07-12 03:25:00	1.48029	1.480173	1.4806809	0.0003909
2023-07-12 03:30:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 03:35:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 03:40:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 03:45:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 03:50:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 03:55:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:00:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:05:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:10:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:15:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:20:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:25:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:30:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:35:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:40:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:45:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 04:50:00	1.48068	1.480329	1.4810709	0.0003909
2023-07-12 04:55:00	1.48068	1.480368	1.4810709	0.0003909
2023-07-12 05:00:00	1.48068	1.480407	1.4810709	0.0003909
2023-07-12 05:05:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-12 05:10:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-12 05:15:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-12 05:20:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-12 05:25:00	1.48342	1.48072	1.4838109	0.0003909
2023-07-12 05:30:00	1.48537	1.481228	1.4857609	0.0003909
2023-07-12 05:35:00	1.48654	1.481853	1.4869309	0.0003909
2023-07-12 05:40:00	1.48811	1.482596	1.4885009	0.0003909
2023-07-12 05:45:00	1.48811	1.483339	1.4885009	0.0003909
2023-07-12 05:50:00	1.48693	1.483964	1.4873209	0.0003909
2023-07-12 05:55:00	1.48576	1.484511	1.4861509	0.0003909
2023-07-12 06:00:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-12 06:05:00	1.48498	1.485449	1.4853709	0.0003909
2023-07-12 06:10:00	1.48342	1.485762	1.4838109	0.0003909
2023-07-12 06:15:00	1.48225	1.485645	1.4826409	0.0003909
2023-07-12 06:20:00	1.48185	1.485293	1.4822409	0.0003909
2023-07-12 06:25:00	1.48185	1.484824	1.4822409	0.0003909
2023-07-12 06:30:00	1.48185	1.484198	1.4822409	0.0003909
2023-07-12 06:35:00	1.48185	1.483572	1.4822409	0.0003909
2023-07-12 06:40:00	1.48185	1.483064	1.4822409	0.0003909
2023-07-12 06:45:00	1.48185	1.482673	1.4822409	0.0003909
2023-07-12 06:50:00	1.48146	1.482321	1.4818509	0.0003909
2023-07-12 06:55:00	1.48146	1.481969	1.4818509	0.0003909
2023-07-12 07:00:00	1.48107	1.481734	1.4814609	0.0003909
2023-07-12 07:05:00	1.48146	1.481655	1.4818509	0.0003909
2023-07-12 07:10:00	1.48107	1.481577	1.4814609	0.0003909
2023-07-12 07:15:00	1.48146	1.481538	1.4818509	0.0003909
2023-07-12 07:20:00	1.48068	1.481421	1.4810709	0.0003909
2023-07-12 07:25:00	1.48068	1.481304	1.4810709	0.0003909
2023-07-12 07:30:00	1.48068	1.481187	1.4810709	0.0003909
2023-07-12 07:35:00	1.48107	1.481109	1.4814609	0.0003909
2023-07-12 07:40:00	1.48068	1.481031	1.4810709	0.0003909
2023-07-12 07:45:00	1.48185	1.48107	1.4822409	0.0003909
2023-07-12 07:50:00	1.48342	1.481305	1.4838109	0.0003909
2023-07-12 07:55:00	1.48381	1.48154	1.4842009	0.0003909
2023-07-12 08:00:00	1.48498	1.481931	1.4853709	0.0003909
2023-07-12 08:05:00	1.48498	1.482283	1.4853709	0.0003909
2023-07-12 08:10:00	1.48498	1.482713	1.4853709	0.0003909
2023-07-12 08:15:00	1.48342	1.482987	1.4838109	0.0003909
2023-07-12 08:20:00	1.48381	1.4833	1.4842009	0.0003909
2023-07-12 08:25:00	1.48381	1.483574	1.4842009	0.0003909
2023-07-12 08:30:00	1.48342	1.483848	1.4838109	0.0003909
2023-07-12 08:35:00	1.48264	1.483927	1.4830309	0.0003909
2023-07-12 08:40:00	1.48185	1.48377	1.4822409	0.0003909
2023-07-12 08:45:00	1.4799	1.483379	1.4802909	0.0003909
2023-07-12 08:50:00	1.47873	1.482754	1.4791209	0.0003909
2023-07-12 08:55:00	1.47834	1.48209	1.4787309	0.0003909
2023-07-12 09:00:00	1.47873	1.481465	1.4791209	0.0003909
2023-07-12 09:05:00	1.47873	1.480996	1.4791209	0.0003909
2023-07-12 09:10:00	1.47834	1.480449	1.4787309	0.0003909
2023-07-12 09:15:00	1.47873	1.479941	1.4791209	0.0003909
2023-07-12 09:20:00	1.48029	1.479628	1.4806809	0.0003909
2023-07-12 09:25:00	1.48068	1.479432	1.4810709	0.0003909
2023-07-12 09:30:00	1.48107	1.479354	1.4814609	0.0003909
2023-07-12 09:35:00	1.48146	1.47951	1.4818509	0.0003909
2023-07-12 09:40:00	1.48146	1.479783	1.4818509	0.0003909
2023-07-12 09:45:00	1.48107	1.480056	1.4814609	0.0003909
2023-07-12 09:50:00	1.48146	1.480329	1.4818509	0.0003909
2023-07-12 09:55:00	1.48068	1.480524	1.4810709	0.0003909
2023-07-12 10:00:00	1.48029	1.480719	1.4806809	0.0003909
2023-07-12 10:05:00	1.48029	1.480875	1.4806809	0.0003909
2023-07-12 10:10:00	1.48068	1.480914	1.4810709	0.0003909
2023-07-12 10:15:00	1.48107	1.480953	1.4814609	0.0003909
2023-07-12 10:20:00	1.48146	1.480992	1.4818509	0.0003909
2023-07-12 10:25:00	1.48146	1.480992	1.4818509	0.0003909
2023-07-12 10:30:00	1.48146	1.480992	1.4818509	0.0003909
2023-07-12 10:35:00	1.48146	1.481031	1.4818509	0.0003909
2023-07-12 10:40:00	1.48146	1.481031	1.4818509	0.0003909
2023-07-12 10:45:00	1.48146	1.481109	1.4818509	0.0003909
2023-07-12 10:50:00	1.48146	1.481226	1.4818509	0.0003909
2023-07-12 10:55:00	1.48146	1.481343	1.4818509	0.0003909
2023-07-12 11:00:00	1.48146	1.481421	1.4818509	0.0003909
2023-07-12 11:05:00	1.48185	1.481499	1.4822409	0.0003909
2023-07-12 11:10:00	1.48146	1.481499	1.4818509	0.0003909
2023-07-12 11:15:00	1.48107	1.48146	1.4814609	0.0003909
2023-07-12 11:20:00	1.48107	1.481421	1.4814609	0.0003909
2023-07-12 11:25:00	1.48068	1.481343	1.4810709	0.0003909
2023-07-12 11:30:00	1.48029	1.481226	1.4806809	0.0003909
2023-07-12 11:35:00	1.4799	1.48107	1.4802909	0.0003909
2023-07-12 11:40:00	1.47873	1.480797	1.4791209	0.0003909
2023-07-12 11:45:00	1.47834	1.480485	1.4787309	0.0003909
2023-07-12 11:50:00	1.47873	1.480212	1.4791209	0.0003909
2023-07-12 11:55:00	1.47834	1.479861	1.4787309	0.0003909
2023-07-12 12:00:00	1.47873	1.479588	1.4791209	0.0003909
2023-07-12 12:05:00	1.47873	1.479354	1.4791209	0.0003909
2023-07-12 12:10:00	1.47873	1.47912	1.4791209	0.0003909
2023-07-12 12:15:00	1.47834	1.478886	1.4787309	0.0003909
2023-07-12 12:20:00	1.47795	1.478652	1.4783409	0.0003909
2023-07-12 12:25:00	1.47795	1.478457	1.4783409	0.0003909
2023-07-12 12:30:00	1.47795	1.478379	1.4783409	0.0003909
2023-07-12 12:35:00	1.47834	1.478379	1.4787309	0.0003909
2023-07-12 12:40:00	1.47873	1.478379	1.4791209	0.0003909
2023-07-12 12:45:00	1.47795	1.47834	1.4783409	0.0003909
2023-07-12 12:50:00	1.47834	1.478301	1.4787309	0.0003909
2023-07-12 12:55:00	1.47873	1.478301	1.4791209	0.0003909
2023-07-12 13:00:00	1.47873	1.478301	1.4791209	0.0003909
2023-07-12 13:05:00	1.47834	1.478301	1.4787309	0.0003909
2023-07-12 13:10:00	1.47873	1.478379	1.4791209	0.0003909
2023-07-12 13:15:00	1.47912	1.478496	1.4795109	0.0003909
2023-07-12 13:20:00	1.47873	1.478574	1.4791209	0.0003909
2023-07-12 13:25:00	1.47873	1.478613	1.4791209	0.0003909
2023-07-12 13:30:00	1.47873	1.478613	1.4791209	0.0003909
2023-07-12 13:35:00	1.47873	1.478691	1.4791209	0.0003909
2023-07-12 13:40:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-12 13:45:00	1.47834	1.478691	1.4787309	0.0003909
2023-07-12 13:50:00	1.47912	1.47873	1.4795109	0.0003909
2023-07-12 13:55:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-12 14:00:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-12 14:05:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-12 14:10:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-12 14:15:00	1.47873	1.47873	1.4791209	0.0003909
2023-07-12 14:20:00	1.47912	1.478769	1.4795109	0.0003909
2023-07-12 14:25:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-12 14:30:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-12 14:35:00	1.47873	1.478808	1.4791209	0.0003909
2023-07-12 14:40:00	1.47873	1.478769	1.4791209	0.0003909
2023-07-12 14:45:00	1.47912	1.478808	1.4795109	0.0003909
2023-07-12 14:50:00	1.47912	1.478847	1.4795109	0.0003909
2023-07-12 14:55:00	1.47873	1.478847	1.4791209	0.0003909
2023-07-12 15:00:00	1.47912	1.478886	1.4795109	0.0003909
2023-07-12 15:05:00	1.47912	1.478925	1.4795109	0.0003909
2023-07-12 15:10:00	1.47912	1.478925	1.4795109	0.0003909
2023-07-12 15:15:00	1.47912	1.478964	1.4795109	0.0003909
2023-07-12 15:20:00	1.47912	1.479003	1.4795109	0.0003909
2023-07-12 15:25:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 15:30:00	1.47912	1.479081	1.4795109	0.0003909
2023-07-12 15:35:00	1.47873	1.479042	1.4791209	0.0003909
2023-07-12 15:40:00	1.47873	1.479003	1.4791209	0.0003909
2023-07-12 15:45:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 15:50:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 15:55:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 16:00:00	1.47873	1.479003	1.4791209	0.0003909
2023-07-12 16:05:00	1.47912	1.479003	1.4795109	0.0003909
2023-07-12 16:10:00	1.47873	1.478964	1.4791209	0.0003909
2023-07-12 16:15:00	1.47912	1.478964	1.4795109	0.0003909
2023-07-12 16:20:00	1.47912	1.478964	1.4795109	0.0003909
2023-07-12 16:25:00	1.47912	1.479003	1.4795109	0.0003909
2023-07-12 16:30:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 16:35:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 16:40:00	1.47912	1.479042	1.4795109	0.0003909
2023-07-12 16:45:00	1.47951	1.479081	1.4799009	0.0003909
2023-07-12 16:50:00	1.47951	1.479159	1.4799009	0.0003909
2023-07-12 16:55:00	1.47912	1.479159	1.4795109	0.0003909
2023-07-12 17:00:00	1.47912	1.479198	1.4795109	0.0003909
2023-07-12 17:05:00	1.47912	1.479198	1.4795109	0.0003909
2023-07-12 17:10:00	1.47951	1.479237	1.4799009	0.0003909
2023-07-12 17:15:00	1.47912	1.479237	1.4795109	0.0003909
2023-07-12 17:20:00	1.47951	1.479276	1.4799009	0.0003909
2023-07-12 17:25:00	1.47912	1.479276	1.4795109	0.0003909
2023-07-12 17:30:00	1.4799	1.479354	1.4802909	0.0003909
2023-07-12 17:35:00	1.47951	1.479354	1.4799009	0.0003909
2023-07-12 17:40:00	1.47951	1.479354	1.4799009	0.0003909
2023-07-12 17:45:00	1.47912	1.479354	1.4795109	0.0003909
2023-07-12 17:50:00	1.4799	1.479432	1.4802909	0.0003909
2023-07-12 17:55:00	1.47951	1.479471	1.4799009	0.0003909
2023-07-12 18:00:00	1.47951	1.479471	1.4799009	0.0003909
2023-07-12 18:05:00	1.4799	1.479549	1.4802909	0.0003909
2023-07-12 18:10:00	1.4799	1.479588	1.4802909	0.0003909
2023-07-12 18:15:00	1.48029	1.479705	1.4806809	0.0003909
2023-07-12 18:20:00	1.47951	1.479666	1.4799009	0.0003909
2023-07-12 18:25:00	1.47912	1.479627	1.4795109	0.0003909
2023-07-12 18:30:00	1.4799	1.479666	1.4802909	0.0003909
2023-07-12 18:35:00	1.47951	1.479705	1.4799009	0.0003909
2023-07-12 18:40:00	1.47951	1.479666	1.4799009	0.0003909
2023-07-12 18:45:00	1.4799	1.479705	1.4802909	0.0003909
2023-07-12 18:50:00	1.4799	1.479744	1.4802909	0.0003909
2023-07-12 18:55:00	1.48029	1.479783	1.4806809	0.0003909
2023-07-12 19:00:00	1.48029	1.479822	1.4806809	0.0003909
2023-07-12 19:05:00	1.4799	1.479783	1.4802909	0.0003909
2023-07-12 19:10:00	1.4799	1.479822	1.4802909	0.0003909
2023-07-12 19:15:00	1.4799	1.4799	1.4802909	0.0003909
2023-07-12 19:20:00	1.4799	1.4799	1.4802909	0.0003909
2023-07-12 19:25:00	1.48029	1.479978	1.4806809	0.0003909
2023-07-12 19:30:00	1.47951	1.479978	1.4799009	0.0003909
2023-07-12 19:35:00	1.4799	1.479978	1.4802909	0.0003909
2023-07-12 19:40:00	1.48029	1.480017	1.4806809	0.0003909
2023-07-12 19:45:00	1.47912	1.4799	1.4795109	0.0003909
2023-07-12 19:50:00	1.48029	1.4799	1.4806809	0.0003909
2023-07-12 19:55:00	1.4799	1.4799	1.4802909	0.0003909
2023-07-12 20:00:00	1.4799	1.4799	1.4802909	0.0003909
2023-07-12 20:05:00	1.48029	1.479939	1.4806809	0.0003909
2023-07-12 20:10:00	1.48029	1.479978	1.4806809	0.0003909
2023-07-12 20:15:00	1.4799	1.479939	1.4802909	0.0003909
2023-07-12 20:20:00	1.47951	1.479939	1.4799009	0.0003909
2023-07-12 20:25:00	1.4799	1.479939	1.4802909	0.0003909
2023-07-12 20:30:00	1.4799	1.4799	1.4802909	0.0003909
2023-07-12 20:35:00	1.48029	1.480017	1.4806809	0.0003909
2023-07-12 20:40:00	1.48029	1.480017	1.4806809	0.0003909
2023-07-12 20:45:00	1.48029	1.480056	1.4806809	0.0003909
2023-07-12 20:50:00	1.48029	1.480095	1.4806809	0.0003909
2023-07-12 20:55:00	1.4799	1.480056	1.4802909	0.0003909
2023-07-12 21:00:00	1.48029	1.480056	1.4806809	0.0003909
2023-07-12 21:05:00	1.48029	1.480095	1.4806809	0.0003909
2023-07-12 21:10:00	1.48029	1.480173	1.4806809	0.0003909
2023-07-12 21:15:00	1.48029	1.480212	1.4806809	0.0003909
2023-07-12 21:20:00	1.4799	1.480212	1.4802909	0.0003909
2023-07-12 21:25:00	1.4799	1.480173	1.4802909	0.0003909
2023-07-12 21:30:00	1.48029	1.480173	1.4806809	0.0003909
2023-07-12 21:35:00	1.48029	1.480173	1.4806809	0.0003909
2023-07-12 21:40:00	1.48029	1.480173	1.4806809	0.0003909
2023-07-12 21:45:00	1.48029	1.480212	1.4806809	0.0003909
2023-07-12 21:50:00	1.48029	1.480212	1.4806809	0.0003909
2023-07-12 21:55:00	1.48029	1.480212	1.4806809	0.0003909
2023-07-12 22:00:00	1.48029	1.480212	1.4806809	0.0003909
2023-07-12 22:05:00	1.48029	1.480212	1.4806809	0.0003909
2023-07-12 22:10:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 22:15:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 22:20:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 22:25:00	1.4799	1.480251	1.4802909	0.0003909
2023-07-12 22:30:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 22:35:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 22:40:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 22:45:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 22:50:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 22:55:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 23:00:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 23:05:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 23:10:00	1.48029	1.480251	1.4806809	0.0003909
2023-07-12 23:15:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 23:20:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 23:25:00	1.48029	1.48029	1.4806809	0.0003909
2023-07-12 23:30:00	1.48068	1.480329	1.4810709	0.0003909
2023-07-12 23:35:00	1.48029	1.480329	1.4806809	0.0003909
2023-07-12 23:40:00	1.48029	1.480329	1.4806809	0.0003909
2023-07-12 23:45:00	1.48068	1.480368	1.4810709	0.0003909
2023-07-12 23:50:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-12 23:55:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 00:00:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 00:05:00	1.48068	1.480407	1.4810709	0.0003909
2023-07-13 00:10:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 00:15:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 00:20:00	1.48068	1.480407	1.4810709	0.0003909
2023-07-13 00:25:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 00:30:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 00:35:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 00:40:00	1.48068	1.480407	1.4810709	0.0003909
2023-07-13 00:45:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 00:50:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 00:55:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 01:00:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 01:05:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 01:10:00	1.48029	1.480329	1.4806809	0.0003909
2023-07-13 01:15:00	1.48029	1.480329	1.4806809	0.0003909
2023-07-13 01:20:00	1.48029	1.480329	1.4806809	0.0003909
2023-07-13 01:25:00	1.48029	1.480329	1.4806809	0.0003909
2023-07-13 01:30:00	1.48068	1.480329	1.4810709	0.0003909
2023-07-13 01:35:00	1.48068	1.480368	1.4810709	0.0003909
2023-07-13 01:40:00	1.48029	1.480368	1.4806809	0.0003909
2023-07-13 01:45:00	1.48068	1.480407	1.4810709	0.0003909
2023-07-13 01:50:00	1.48029	1.480407	1.4806809	0.0003909
2023-07-13 01:55:00	1.48068	1.480446	1.4810709	0.0003909
2023-07-13 02:00:00	1.48068	1.480485	1.4810709	0.0003909
2023-07-13 02:05:00	1.48068	1.480524	1.4810709	0.0003909
2023-07-13 02:10:00	1.48029	1.480524	1.4806809	0.0003909
2023-07-13 02:15:00	1.48029	1.480524	1.4806809	0.0003909
2023-07-13 02:20:00	1.48068	1.480524	1.4810709	0.0003909
2023-07-13 02:25:00	1.48068	1.480524	1.4810709	0.0003909
2023-07-13 02:30:00	1.48068	1.480563	1.4810709	0.0003909
2023-07-13 02:35:00	1.48029	1.480524	1.4806809	0.0003909
2023-07-13 02:40:00	1.48068	1.480563	1.4810709	0.0003909
2023-07-13 02:45:00	1.48029	1.480524	1.4806809	0.0003909
2023-07-13 02:50:00	1.48107	1.480563	1.4814609	0.0003909
2023-07-13 02:55:00	1.48068	1.480563	1.4810709	0.0003909
2023-07-13 03:00:00	1.48029	1.480563	1.4806809	0.0003909
2023-07-13 03:05:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 03:10:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 03:15:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 03:20:00	1.48029	1.480563	1.4806809	0.0003909
2023-07-13 03:25:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 03:30:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 03:35:00	1.48107	1.48068	1.4814609	0.0003909
2023-07-13 03:40:00	1.48068	1.480641	1.4810709	0.0003909
2023-07-13 03:45:00	1.48068	1.480641	1.4810709	0.0003909
2023-07-13 03:50:00	1.48107	1.480719	1.4814609	0.0003909
2023-07-13 03:55:00	1.48029	1.48068	1.4806809	0.0003909
2023-07-13 04:00:00	1.48068	1.48068	1.4810709	0.0003909
2023-07-13 04:05:00	1.48029	1.480641	1.4806809	0.0003909
2023-07-13 04:10:00	1.48068	1.48068	1.4810709	0.0003909
2023-07-13 04:15:00	1.48029	1.480641	1.4806809	0.0003909
2023-07-13 04:20:00	1.48029	1.480602	1.4806809	0.0003909
2023-07-13 04:25:00	1.48107	1.480602	1.4814609	0.0003909
2023-07-13 04:30:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 04:35:00	1.48029	1.480563	1.4806809	0.0003909
2023-07-13 04:40:00	1.48107	1.480563	1.4814609	0.0003909
2023-07-13 04:45:00	1.48029	1.480563	1.4806809	0.0003909
2023-07-13 04:50:00	1.48068	1.480563	1.4810709	0.0003909
2023-07-13 04:55:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 05:00:00	1.48068	1.480602	1.4810709	0.0003909
2023-07-13 05:05:00	1.48068	1.480641	1.4810709	0.0003909
2023-07-13 05:10:00	1.48107	1.480719	1.4814609	0.0003909
2023-07-13 05:15:00	1.48107	1.480719	1.4814609	0.0003909
2023-07-13 05:20:00	1.48068	1.480719	1.4810709	0.0003909
2023-07-13 05:25:00	1.48068	1.480758	1.4810709	0.0003909
2023-07-13 05:30:00	1.48225	1.480876	1.4826409	0.0003909
2023-07-13 05:35:00	1.48342	1.481189	1.4838109	0.0003909
2023-07-13 05:40:00	1.48459	1.48158	1.4849809	0.0003909
2023-07-13 05:45:00	1.4842	1.481932	1.4845909	0.0003909
2023-07-13 05:50:00	1.48225	1.482089	1.4826409	0.0003909
2023-07-13 05:55:00	1.48185	1.482206	1.4822409	0.0003909
2023-07-13 06:00:00	1.48225	1.482324	1.4826409	0.0003909
2023-07-13 06:05:00	1.48342	1.482559	1.4838109	0.0003909
2023-07-13 06:10:00	1.48381	1.482872	1.4842009	0.0003909
2023-07-13 06:15:00	1.48342	1.483146	1.4838109	0.0003909
2023-07-13 06:20:00	1.48225	1.483146	1.4826409	0.0003909
2023-07-13 06:25:00	1.48498	1.483302	1.4853709	0.0003909
2023-07-13 06:30:00	1.48498	1.483341	1.4853709	0.0003909
2023-07-13 06:35:00	1.48381	1.483302	1.4842009	0.0003909
2023-07-13 06:40:00	1.48381	1.483458	1.4842009	0.0003909
2023-07-13 06:45:00	1.48342	1.483615	1.4838109	0.0003909
2023-07-13 06:50:00	1.48225	1.483615	1.4826409	0.0003909
2023-07-13 06:55:00	1.4842	1.483693	1.4845909	0.0003909
2023-07-13 07:00:00	1.48459	1.483771	1.4849809	0.0003909
2023-07-13 07:05:00	1.48654	1.484083	1.4869309	0.0003909
2023-07-13 07:10:00	1.48498	1.484356	1.4853709	0.0003909
2023-07-13 07:15:00	1.48342	1.4842	1.4838109	0.0003909
2023-07-13 07:20:00	1.48342	1.484044	1.4838109	0.0003909
2023-07-13 07:25:00	1.48302	1.483965	1.4834109	0.0003909
2023-07-13 07:30:00	1.48185	1.483769	1.4822409	0.0003909
2023-07-13 07:35:00	1.48225	1.483652	1.4826409	0.0003909
2023-07-13 07:40:00	1.48225	1.483652	1.4826409	0.0003909
2023-07-13 07:45:00	1.48225	1.483457	1.4826409	0.0003909
2023-07-13 07:50:00	1.48264	1.483262	1.4830309	0.0003909
2023-07-13 07:55:00	1.48185	1.482793	1.4822409	0.0003909
2023-07-13 08:00:00	1.48146	1.482441	1.4818509	0.0003909
2023-07-13 08:05:00	1.48146	1.482245	1.4818509	0.0003909
2023-07-13 08:10:00	1.48225	1.482128	1.4826409	0.0003909
2023-07-13 08:15:00	1.48146	1.481972	1.4818509	0.0003909
2023-07-13 08:20:00	1.48225	1.482012	1.4826409	0.0003909
2023-07-13 08:25:00	1.48264	1.482051	1.4830309	0.0003909
2023-07-13 08:30:00	1.48185	1.482011	1.4822409	0.0003909
2023-07-13 08:35:00	1.48185	1.481971	1.4822409	0.0003909
2023-07-13 08:40:00	1.48146	1.481853	1.4818509	0.0003909
2023-07-13 08:45:00	1.48146	1.481814	1.4818509	0.0003909
2023-07-13 08:50:00	1.48146	1.481814	1.4818509	0.0003909
2023-07-13 08:55:00	1.48029	1.481697	1.4806809	0.0003909
2023-07-13 09:00:00	1.47912	1.481384	1.4795109	0.0003909
2023-07-13 09:05:00	1.4799	1.481228	1.4802909	0.0003909
2023-07-13 09:10:00	1.4799	1.480993	1.4802909	0.0003909
2023-07-13 09:15:00	1.48029	1.480758	1.4806809	0.0003909
2023-07-13 09:20:00	1.48185	1.480758	1.4822409	0.0003909
2023-07-13 09:25:00	1.48185	1.480758	1.4822409	0.0003909
2023-07-13 09:30:00	1.48342	1.480954	1.4838109	0.0003909
2023-07-13 09:35:00	1.48381	1.481189	1.4842009	0.0003909
2023-07-13 09:40:00	1.4842	1.481463	1.4845909	0.0003909
2023-07-13 09:45:00	1.48381	1.481815	1.4842009	0.0003909
2023-07-13 09:50:00	1.48537	1.48244	1.4857609	0.0003909
2023-07-13 09:55:00	1.48654	1.483104	1.4869309	0.0003909
2023-07-13 10:00:00	1.48654	1.483768	1.4869309	0.0003909
2023-07-13 10:05:00	1.48693	1.484432	1.4873209	0.0003909
2023-07-13 10:10:00	1.48498	1.484745	1.4853709	0.0003909
2023-07-13 10:15:00	1.4842	1.48498	1.4845909	0.0003909
2023-07-13 10:20:00	1.48342	1.48498	1.4838109	0.0003909
2023-07-13 10:25:00	1.48342	1.484941	1.4838109	0.0003909
2023-07-13 10:30:00	1.48342	1.484863	1.4838109	0.0003909
2023-07-13 10:35:00	1.48342	1.484824	1.4838109	0.0003909
2023-07-13 10:40:00	1.48342	1.484629	1.4838109	0.0003909
2023-07-13 10:45:00	1.48302	1.484277	1.4834109	0.0003909
2023-07-13 10:50:00	1.48342	1.483965	1.4838109	0.0003909
2023-07-13 10:55:00	1.48342	1.483614	1.4838109	0.0003909
2023-07-13 11:00:00	1.48302	1.483418	1.4834109	0.0003909
2023-07-13 11:05:00	1.48302	1.4833	1.4834109	0.0003909
2023-07-13 11:10:00	1.48342	1.4833	1.4838109	0.0003909
2023-07-13 11:15:00	1.48342	1.4833	1.4838109	0.0003909
2023-07-13 11:20:00	1.48381	1.483339	1.4842009	0.0003909
2023-07-13 11:25:00	1.48381	1.483378	1.4842009	0.0003909
2023-07-13 11:30:00	1.48342	1.483378	1.4838109	0.0003909
2023-07-13 11:35:00	1.48342	1.483418	1.4838109	0.0003909
2023-07-13 11:40:00	1.48381	1.483457	1.4842009	0.0003909
2023-07-13 11:45:00	1.4842	1.483535	1.4845909	0.0003909
2023-07-13 11:50:00	1.48381	1.483614	1.4842009	0.0003909
2023-07-13 11:55:00	1.4842	1.483732	1.4845909	0.0003909
2023-07-13 12:00:00	1.4842	1.48381	1.4845909	0.0003909
2023-07-13 12:05:00	1.48342	1.48381	1.4838109	0.0003909
2023-07-13 12:10:00	1.48302	1.483731	1.4834109	0.0003909
2023-07-13 12:15:00	1.48264	1.483614	1.4830309	0.0003909
2023-07-13 12:20:00	1.48185	1.483457	1.4822409	0.0003909
2023-07-13 12:25:00	1.48185	1.4833	1.4822409	0.0003909
2023-07-13 12:30:00	1.48185	1.483104	1.4822409	0.0003909
2023-07-13 12:35:00	1.48302	1.482986	1.4834109	0.0003909
2023-07-13 12:40:00	1.48342	1.482947	1.4838109	0.0003909
2023-07-13 12:45:00	1.48342	1.482869	1.4838109	0.0003909
2023-07-13 12:50:00	1.48342	1.482791	1.4838109	0.0003909
2023-07-13 12:55:00	1.48342	1.482791	1.4838109	0.0003909
2023-07-13 13:00:00	1.48342	1.482831	1.4838109	0.0003909
2023-07-13 13:05:00	1.48342	1.482909	1.4838109	0.0003909
2023-07-13 13:10:00	1.48342	1.483066	1.4838109	0.0003909
2023-07-13 13:15:00	1.48342	1.483223	1.4838109	0.0003909
2023-07-13 13:20:00	1.48342	1.48338	1.4838109	0.0003909
2023-07-13 13:25:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 13:30:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 13:35:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 13:40:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 13:45:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 13:50:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 13:55:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 14:00:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 14:05:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 14:10:00	1.48342	1.48342	1.4838109	0.0003909
2023-07-13 14:15:00	1.48381	1.483459	1.4842009	0.0003909
2023-07-13 14:20:00	1.48381	1.483498	1.4842009	0.0003909
2023-07-13 14:25:00	1.4842	1.483576	1.4845909	0.0003909
2023-07-13 14:30:00	1.48342	1.483576	1.4838109	0.0003909
2023-07-13 14:35:00	1.48381	1.483615	1.4842009	0.0003909
2023-07-13 14:40:00	1.4842	1.483693	1.4845909	0.0003909
2023-07-13 14:45:00	1.48381	1.483732	1.4842009	0.0003909
2023-07-13 14:50:00	1.48342	1.483732	1.4838109	0.0003909
2023-07-13 14:55:00	1.48381	1.483771	1.4842009	0.0003909
2023-07-13 15:00:00	1.48342	1.483771	1.4838109	0.0003909
2023-07-13 15:05:00	1.4842	1.48381	1.4845909	0.0003909
2023-07-13 15:10:00	1.48342	1.483771	1.4838109	0.0003909
2023-07-13 15:15:00	1.48381	1.483732	1.4842009	0.0003909
2023-07-13 15:20:00	1.48381	1.483771	1.4842009	0.0003909
2023-07-13 15:25:00	1.48381	1.483771	1.4842009	0.0003909
2023-07-13 15:30:00	1.48381	1.483732	1.4842009	0.0003909
2023-07-13 15:35:00	1.48381	1.483732	1.4842009	0.0003909
2023-07-13 15:40:00	1.48459	1.483849	1.4849809	0.0003909
2023-07-13 15:45:00	1.4842	1.483888	1.4845909	0.0003909
2023-07-13 15:50:00	1.4842	1.483966	1.4845909	0.0003909
2023-07-13 15:55:00	1.4842	1.483966	1.4845909	0.0003909
2023-07-13 16:00:00	1.4842	1.484044	1.4845909	0.0003909
2023-07-13 16:05:00	1.4842	1.484083	1.4845909	0.0003909
2023-07-13 16:10:00	1.48381	1.484083	1.4842009	0.0003909
2023-07-13 16:15:00	1.4842	1.484122	1.4845909	0.0003909
2023-07-13 16:20:00	1.4842	1.484161	1.4845909	0.0003909
2023-07-13 16:25:00	1.48381	1.484161	1.4842009	0.0003909
2023-07-13 16:30:00	1.4842	1.484122	1.4845909	0.0003909
2023-07-13 16:35:00	1.48381	1.484083	1.4842009	0.0003909
2023-07-13 16:40:00	1.48459	1.484122	1.4849809	0.0003909
2023-07-13 16:45:00	1.48381	1.484083	1.4842009	0.0003909
2023-07-13 16:50:00	1.4842	1.484083	1.4845909	0.0003909
2023-07-13 16:55:00	1.48459	1.484122	1.4849809	0.0003909
2023-07-13 17:00:00	1.4842	1.484161	1.4845909	0.0003909
2023-07-13 17:05:00	1.48459	1.4842	1.4849809	0.0003909
2023-07-13 17:10:00	1.48459	1.484239	1.4849809	0.0003909
2023-07-13 17:15:00	1.48459	1.484317	1.4849809	0.0003909
2023-07-13 17:20:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 17:25:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 17:30:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 17:35:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 17:40:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 17:45:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 17:50:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 17:55:00	1.48459	1.484317	1.4849809	0.0003909
2023-07-13 18:00:00	1.48381	1.484239	1.4842009	0.0003909
2023-07-13 18:05:00	1.48498	1.484278	1.4853709	0.0003909
2023-07-13 18:10:00	1.4842	1.484278	1.4845909	0.0003909
2023-07-13 18:15:00	1.48381	1.484239	1.4842009	0.0003909
2023-07-13 18:20:00	1.48459	1.484278	1.4849809	0.0003909
2023-07-13 18:25:00	1.48459	1.484317	1.4849809	0.0003909
2023-07-13 18:30:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 18:35:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 18:40:00	1.48498	1.484395	1.4853709	0.0003909
2023-07-13 18:45:00	1.48381	1.484317	1.4842009	0.0003909
2023-07-13 18:50:00	1.48459	1.484395	1.4849809	0.0003909
2023-07-13 18:55:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 19:00:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 19:05:00	1.48459	1.484395	1.4849809	0.0003909
2023-07-13 19:10:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 19:15:00	1.48459	1.484356	1.4849809	0.0003909
2023-07-13 19:20:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 19:25:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 19:30:00	1.48459	1.484317	1.4849809	0.0003909
2023-07-13 19:35:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 19:40:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 19:45:00	1.4842	1.484317	1.4845909	0.0003909
2023-07-13 19:50:00	1.48459	1.484356	1.4849809	0.0003909
2023-07-13 19:55:00	1.48381	1.484278	1.4842009	0.0003909
2023-07-13 20:00:00	1.48498	1.484356	1.4853709	0.0003909
2023-07-13 20:05:00	1.48381	1.484278	1.4842009	0.0003909
2023-07-13 20:10:00	1.4842	1.484278	1.4845909	0.0003909
2023-07-13 20:15:00	1.48459	1.484317	1.4849809	0.0003909
2023-07-13 20:20:00	1.4842	1.484278	1.4845909	0.0003909
2023-07-13 20:25:00	1.48459	1.484317	1.4849809	0.0003909
2023-07-13 20:30:00	1.48381	1.484278	1.4842009	0.0003909
2023-07-13 20:35:00	1.48381	1.484239	1.4842009	0.0003909
2023-07-13 20:40:00	1.48459	1.484239	1.4849809	0.0003909
2023-07-13 20:45:00	1.4842	1.484278	1.4845909	0.0003909
2023-07-13 20:50:00	1.48459	1.484239	1.4849809	0.0003909
2023-07-13 20:55:00	1.48381	1.484239	1.4842009	0.0003909
2023-07-13 21:00:00	1.48459	1.484278	1.4849809	0.0003909
2023-07-13 21:05:00	1.4842	1.484239	1.4845909	0.0003909
2023-07-13 21:10:00	1.48459	1.484278	1.4849809	0.0003909
2023-07-13 21:15:00	1.48459	1.484278	1.4849809	0.0003909
2023-07-13 21:20:00	1.48459	1.484356	1.4849809	0.0003909
2023-07-13 21:25:00	1.4842	1.484395	1.4845909	0.0003909
2023-07-13 21:30:00	1.4842	1.484356	1.4845909	0.0003909
2023-07-13 21:35:00	1.48459	1.484395	1.4849809	0.0003909
2023-07-13 21:40:00	1.48459	1.484395	1.4849809	0.0003909
2023-07-13 21:45:00	1.48459	1.484473	1.4849809	0.0003909
2023-07-13 21:50:00	1.48459	1.484473	1.4849809	0.0003909
2023-07-13 21:55:00	1.48459	1.484512	1.4849809	0.0003909
2023-07-13 22:00:00	1.4842	1.484473	1.4845909	0.0003909
2023-07-13 22:05:00	1.4842	1.484434	1.4845909	0.0003909
2023-07-13 22:10:00	1.48498	1.484473	1.4853709	0.0003909
2023-07-13 22:15:00	1.48459	1.484512	1.4849809	0.0003909
2023-07-13 22:20:00	1.4842	1.484512	1.4845909	0.0003909
2023-07-13 22:25:00	1.48459	1.484512	1.4849809	0.0003909
2023-07-13 22:30:00	1.48459	1.484512	1.4849809	0.0003909
2023-07-13 22:35:00	1.4842	1.484473	1.4845909	0.0003909
2023-07-13 22:40:00	1.48498	1.484512	1.4853709	0.0003909
2023-07-13 22:45:00	1.48459	1.484512	1.4849809	0.0003909
2023-07-13 22:50:00	1.48459	1.484551	1.4849809	0.0003909
2023-07-13 22:55:00	1.48498	1.484629	1.4853709	0.0003909
2023-07-13 23:00:00	1.48381	1.484512	1.4842009	0.0003909
2023-07-13 23:05:00	1.48498	1.484551	1.4853709	0.0003909
2023-07-13 23:10:00	1.4842	1.484551	1.4845909	0.0003909
2023-07-13 23:15:00	1.48459	1.484551	1.4849809	0.0003909
2023-07-13 23:20:00	1.48498	1.48459	1.4853709	0.0003909
2023-07-13 23:25:00	1.48458	1.484628	1.4849709	0.0003909
2023-07-13 23:30:00	1.48497	1.484627	1.4853609	0.0003909
2023-07-13 23:35:00	1.48457	1.484625	1.4849609	0.0003909
2023-07-13 23:40:00	1.48497	1.484663	1.4853609	0.0003909
2023-07-13 23:45:00	1.48497	1.484662	1.4853609	0.0003909
2023-07-13 23:50:00	1.48419	1.4847	1.4845809	0.0003909
2023-07-13 23:55:00	1.48497	1.484699	1.4853609	0.0003909
2023-07-14 00:00:00	1.48498	1.484777	1.4853709	0.0003909
2023-07-14 00:05:00	1.48459	1.484777	1.4849809	0.0003909
2023-07-14 00:10:00	1.48498	1.484777	1.4853709	0.0003909
2023-07-14 00:15:00	1.4842	1.484739	1.4845909	0.0003909
2023-07-14 00:20:00	1.48498	1.48474	1.4853709	0.0003909
2023-07-14 00:25:00	1.48498	1.484781	1.4853709	0.0003909
2023-07-14 00:30:00	1.48498	1.484782	1.4853709	0.0003909
2023-07-14 00:35:00	1.48498	1.484783	1.4853709	0.0003909
2023-07-14 00:40:00	1.48498	1.484862	1.4853709	0.0003909
2023-07-14 00:45:00	1.48498	1.484863	1.4853709	0.0003909
2023-07-14 00:50:00	1.48498	1.484863	1.4853709	0.0003909
2023-07-14 00:55:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:00:00	1.4842	1.484824	1.4845909	0.0003909
2023-07-14 01:05:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:10:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:15:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:20:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:25:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:30:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:35:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:40:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:45:00	1.48498	1.484902	1.4853709	0.0003909
2023-07-14 01:50:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 01:55:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:00:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:05:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:10:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:15:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:20:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:25:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:30:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:35:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:40:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:45:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:50:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 02:55:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:00:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:05:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:10:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:15:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:20:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:25:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:30:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:35:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:40:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:45:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:50:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 03:55:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:00:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:05:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:10:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:15:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:20:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:25:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:30:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:35:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:40:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:45:00	1.48498	1.48498	1.4853709	0.0003909
2023-07-14 04:50:00	1.48537	1.485019	1.4857609	0.0003909
2023-07-14 04:55:00	1.48498	1.485019	1.4853709	0.0003909
2023-07-14 05:00:00	1.48498	1.485019	1.4853709	0.0003909
2023-07-14 05:05:00	1.48537	1.485058	1.4857609	0.0003909
2023-07-14 05:10:00	1.48498	1.485058	1.4853709	0.0003909
2023-07-14 05:15:00	1.48498	1.485058	1.4853709	0.0003909
2023-07-14 05:20:00	1.48498	1.485058	1.4853709	0.0003909
2023-07-14 05:25:00	1.48537	1.485097	1.4857609	0.0003909
2023-07-14 05:30:00	1.48498	1.485097	1.4853709	0.0003909
2023-07-14 05:35:00	1.48537	1.485136	1.4857609	0.0003909
2023-07-14 05:40:00	1.48498	1.485097	1.4853709	0.0003909
2023-07-14 05:45:00	1.48537	1.485136	1.4857609	0.0003909
2023-07-14 05:50:00	1.48537	1.485175	1.4857609	0.0003909
2023-07-14 05:55:00	1.48537	1.485175	1.4857609	0.0003909
2023-07-14 06:00:00	1.48537	1.485214	1.4857609	0.0003909
2023-07-14 06:05:00	1.48498	1.485214	1.4853709	0.0003909
2023-07-14 06:10:00	1.48615	1.485331	1.4865409	0.0003909
2023-07-14 06:15:00	1.48576	1.48537	1.4861509	0.0003909
2023-07-14 06:20:00	1.48615	1.485487	1.4865409	0.0003909
2023-07-14 06:25:00	1.48811	1.485761	1.4885009	0.0003909
2023-07-14 06:30:00	1.44629	1.481892	1.4466809	0.0003909
2023-07-14 06:35:00	1.37322	1.470677	1.3736109	0.0003909
2023-07-14 06:40:00	1.34742	1.456882	1.3478109	0.0003909
2023-07-14 06:45:00	1.33219	1.441564	1.3325809	0.0003909
2023-07-14 06:50:00	1.32046	1.425073	1.3208509	0.0003909
2023-07-14 06:55:00	1.31147	1.407722	1.3118609	0.0003909
2023-07-14 07:00:00	1.30248	1.389355	1.3028709	0.0003909
2023-07-14 07:05:00	1.29545	1.370324	1.2958409	0.0003909
2023-07-14 07:10:00	1.28959	1.350668	1.2899809	0.0003909
2023-07-14 07:15:00	1.28411	1.330268	1.2845009	0.0003909
2023-07-14 07:20:00	1.28021	1.31366	1.2806009	0.0003909
2023-07-14 07:25:00	1.27708	1.304046	1.2774709	0.0003909
2023-07-14 07:30:00	1.27357	1.296661	1.2739609	0.0003909
2023-07-14 07:35:00	1.27083	1.290525	1.2712209	0.0003909
2023-07-14 07:40:00	1.2677	1.285249	1.2680909	0.0003909
2023-07-14 07:45:00	1.26575	1.280677	1.2661409	0.0003909
2023-07-14 07:50:00	1.26341	1.27677	1.2638009	0.0003909
2023-07-14 07:55:00	1.26145	1.27337	1.2618409	0.0003909
2023-07-14 08:00:00	1.25989	1.2704	1.2602809	0.0003909
2023-07-14 08:05:00	1.25832	1.267821	1.2587109	0.0003909
2023-07-14 08:10:00	1.25715	1.265515	1.2575409	0.0003909
2023-07-14 08:15:00	1.2552	1.263327	1.2555909	0.0003909
2023-07-14 08:20:00	1.2552	1.26149	1.2555909	0.0003909
2023-07-14 08:25:00	12.7345	2.407857	12.7348909	0.0003909
2023-07-14 08:30:00	12.6513	3.546217	12.6516909	0.0003909
2023-07-14 08:35:00	12.6067	4.680312	12.6070909	0.0003909
2023-07-14 08:40:00	12.575	5.811471	12.5753909	0.0003909
2023-07-14 08:45:00	12.5504	6.940366	12.5507909	0.0003909
2023-07-14 08:50:00	12.5305	8.067427	12.5308909	0.0003909
2023-07-14 08:55:00	12.5141	9.193005	12.5144909	0.0003909
2023-07-14 09:00:00	12.5	10.31729	12.5003909	0.0003909
2023-07-14 09:05:00	12.4859	11.44036	12.4862909	0.0003909
2023-07-14 09:10:00	12.4765	12.56249	12.4768909	0.0003909
2023-07-14 09:15:00	12.4671	12.53575	12.4674909	0.0003909
2023-07-14 09:20:00	12.4578	12.5164	12.4581909	0.0003909
2023-07-14 09:25:00	12.4496	12.50069	12.4499909	0.0003909
2023-07-14 09:30:00	12.4437	12.48756	12.4440909	0.0003909
2023-07-14 09:35:00	12.4355	12.47607	12.4358909	0.0003909
2023-07-14 09:40:00	12.4296	12.46598	12.4299909	0.0003909
2023-07-14 09:45:00	12.4249	12.45706	12.4252909	0.0003909
2023-07-14 09:50:00	12.4202	12.44908	12.4205909	0.0003909
2023-07-14 09:55:00	12.4156	12.44205	12.4159909	0.0003909
2023-07-14 10:00:00	12.4108	12.43548	12.4111909	0.0003909
2023-07-14 10:05:00	12.4074	12.42951	12.4077909	0.0003909
2023-07-14 10:10:00	12.405	12.42423	12.4053909	0.0003909
2023-07-14 10:15:00	12.4015	12.41942	12.4018909	0.0003909
2023-07-14 10:20:00	12.3991	12.41496	12.3994909	0.0003909
2023-07-14 10:25:00	12.3956	12.41097	12.3959909	0.0003909
2023-07-14 10:30:00	12.3921	12.40722	12.3924909	0.0003909
2023-07-14 10:35:00	12.3921	12.40394	12.3924909	0.0003909
2023-07-14 10:40:00	12.3885	12.40077	12.3888909	0.0003909
2023-07-14 10:45:00	12.3874	12.39795	12.3877909	0.0003909
2023-07-14 10:50:00	12.3851	12.39538	12.3854909	0.0003909
2023-07-14 10:55:00	12.3827	12.39291	12.3830909	0.0003909
2023-07-14 11:00:00	12.3827	12.39068	12.3830909	0.0003909
2023-07-14 11:05:00	12.3792	12.38845	12.3795909	0.0003909
2023-07-14 11:10:00	12.378	12.38634	12.3783909	0.0003909
2023-07-14 11:15:00	12.378	12.38458	12.3783909	0.0003909
2023-07-14 11:20:00	12.3768	12.38305	12.3771909	0.0003909
2023-07-14 11:25:00	12.3745	12.38129	12.3748909	0.0003909
2023-07-14 11:30:00	12.3745	12.37989	12.3748909	0.0003909
2023-07-14 11:35:00	12.3733	12.37848	12.3736909	0.0003909
2023-07-14 11:40:00	12.3733	12.3773	12.3736909	0.0003909
2023-07-14 11:45:00	12.3722	12.37625	12.3725909	0.0003909
2023-07-14 11:50:00	12.3698	12.37496	12.3701909	0.0003909
2023-07-14 11:55:00	12.3686	12.3739	12.3689909	0.0003909
2023-07-14 12:00:00	12.3686	12.37296	12.3689909	0.0003909
2023-07-14 12:05:00	12.3663	12.37179	12.3666909	0.0003909
2023-07-14 12:10:00	12.364	12.37051	12.3643909	0.0003909
2023-07-14 12:15:00	12.364	12.36946	12.3643909	0.0003909
2023-07-14 12:20:00	12.364	12.36841	12.3643909	0.0003909
2023-07-14 12:25:00	12.364	12.36748	12.3643909	0.0003909
2023-07-14 12:30:00	12.3604	12.36619	12.3607909	0.0003909
2023-07-14 12:35:00	12.3604	12.36501	12.3607909	0.0003909
2023-07-14 12:40:00	12.3592	12.36395	12.3595909	0.0003909
2023-07-14 12:45:00	12.3592	12.36301	12.3595909	0.0003909
2023-07-14 12:50:00	12.3581	12.36196	12.3584909	0.0003909
2023-07-14 12:55:00	12.3557	12.3609	12.3560909	0.0003909
2023-07-14 13:00:00	12.3557	12.36007	12.3560909	0.0003909
2023-07-14 13:05:00	12.3545	12.35912	12.3548909	0.0003909
2023-07-14 13:10:00	12.3545	12.35817	12.3548909	0.0003909
2023-07-14 13:15:00	12.3534	12.35711	12.3537909	0.0003909
2023-07-14 13:20:00	12.3534	12.35641	12.3537909	0.0003909
2023-07-14 13:25:00	12.351	12.35547	12.3513909	0.0003909
2023-07-14 13:30:00	12.3499	12.35454	12.3502909	0.0003909
2023-07-14 13:35:00	12.3499	12.35361	12.3502909	0.0003909
2023-07-14 13:40:00	12.3499	12.35279	12.3502909	0.0003909
2023-07-14 13:45:00	12.3499	12.35221	12.3502909	0.0003909
2023-07-14 13:50:00	12.3487	12.35151	12.3490909	0.0003909
2023-07-14 13:55:00	12.3475	12.35081	12.3478909	0.0003909
2023-07-14 14:00:00	12.3451	12.34987	12.3454909	0.0003909
2023-07-14 14:05:00	12.3451	12.34904	12.3454909	0.0003909
2023-07-14 14:10:00	12.3451	12.34821	12.3454909	0.0003909
2023-07-14 14:15:00	12.344	12.34751	12.3443909	0.0003909
2023-07-14 14:20:00	12.3451	12.34703	12.3454909	0.0003909
2023-07-14 14:25:00	12.3451	12.34655	12.3454909	0.0003909
2023-07-14 14:30:00	12.3451	12.34607	12.3454909	0.0003909
2023-07-14 14:35:00	12.344	12.34548	12.3443909	0.0003909
2023-07-14 14:40:00	12.3429	12.3449	12.3432909	0.0003909
2023-07-14 14:45:00	12.3417	12.34432	12.3420909	0.0003909
2023-07-14 14:50:00	12.3405	12.34386	12.3408909	0.0003909
2023-07-14 14:55:00	12.3405	12.3434	12.3408909	0.0003909
2023-07-14 15:00:00	12.3405	12.34294	12.3408909	0.0003909
2023-07-14 15:05:00	12.3405	12.34259	12.3408909	0.0003909
2023-07-14 15:10:00	12.3393	12.34201	12.3396909	0.0003909
2023-07-14 15:15:00	12.337	12.3412	12.3373909	0.0003909
2023-07-14 15:20:00	12.337	12.34039	12.3373909	0.0003909
2023-07-14 15:25:00	12.3358	12.33957	12.3361909	0.0003909
2023-07-14 15:30:00	12.3358	12.33886	12.3361909	0.0003909
2023-07-14 15:35:00	12.3358	12.33827	12.3361909	0.0003909
2023-07-14 15:40:00	12.3358	12.3378	12.3361909	0.0003909
2023-07-14 15:45:00	12.3358	12.33733	12.3361909	0.0003909
2023-07-14 15:50:00	12.3358	12.33686	12.3361909	0.0003909
2023-07-14 15:55:00	12.3334	12.33615	12.3337909	0.0003909
2023-07-14 16:00:00	12.3334	12.33556	12.3337909	0.0003909
2023-07-14 16:05:00	12.3334	12.3352	12.3337909	0.0003909
2023-07-14 16:10:00	12.3311	12.33461	12.3314909	0.0003909
2023-07-14 16:15:00	12.3311	12.33414	12.3314909	0.0003909
2023-07-14 16:20:00	12.3311	12.33367	12.3314909	0.0003909
2023-07-14 16:25:00	12.3311	12.3332	12.3314909	0.0003909
2023-07-14 16:30:00	12.3311	12.33273	12.3314909	0.0003909
2023-07-14 16:35:00	12.3299	12.33214	12.3302909	0.0003909
2023-07-14 16:40:00	12.3288	12.33144	12.3291909	0.0003909
2023-07-14 16:45:00	12.3276	12.33086	12.3279909	0.0003909
2023-07-14 16:50:00	12.3264	12.33016	12.3267909	0.0003909
2023-07-14 16:55:00	12.3264	12.32946	12.3267909	0.0003909
2023-07-14 17:00:00	12.3264	12.32899	12.3267909	0.0003909
2023-07-14 17:05:00	12.3264	12.32852	12.3267909	0.0003909
2023-07-14 17:10:00	12.3264	12.32805	12.3267909	0.0003909
2023-07-14 17:15:00	12.3252	12.32746	12.3255909	0.0003909
2023-07-14 17:20:00	12.3264	12.32699	12.3267909	0.0003909
2023-07-14 17:25:00	12.3252	12.32652	12.3255909	0.0003909
2023-07-14 17:30:00	12.3252	12.32616	12.3255909	0.0003909
2023-07-14 17:35:00	12.324	12.3258	12.3243909	0.0003909
2023-07-14 17:40:00	12.3229	12.32545	12.3232909	0.0003909
2023-07-14 17:45:00	12.3229	12.3251	12.3232909	0.0003909
2023-07-14 17:50:00	12.3229	12.32475	12.3232909	0.0003909
2023-07-14 17:55:00	12.3217	12.32428	12.3220909	0.0003909
2023-07-14 18:00:00	12.3217	12.32381	12.3220909	0.0003909
2023-07-14 18:05:00	12.3206	12.32335	12.3209909	0.0003909
2023-07-14 18:10:00	12.3206	12.32277	12.3209909	0.0003909
2023-07-14 18:15:00	12.3217	12.32242	12.3220909	0.0003909
2023-07-14 18:20:00	12.3194	12.32184	12.3197909	0.0003909
2023-07-14 18:25:00	12.3182	12.32126	12.3185909	0.0003909
2023-07-14 18:30:00	12.3182	12.32079	12.3185909	0.0003909
2023-07-14 18:35:00	12.317	12.3202	12.3173909	0.0003909
2023-07-14 18:40:00	12.317	12.31961	12.3173909	0.0003909
2023-07-14 18:45:00	12.317	12.31914	12.3173909	0.0003909
2023-07-14 18:50:00	12.317	12.31867	12.3173909	0.0003909
2023-07-14 18:55:00	12.317	12.31831	12.3173909	0.0003909
2023-07-14 19:00:00	12.317	12.31795	12.3173909	0.0003909
2023-07-14 19:05:00	12.317	12.31748	12.3173909	0.0003909
2023-07-14 19:10:00	12.3158	12.31712	12.3161909	0.0003909
2023-07-14 19:15:00	12.3158	12.31688	12.3161909	0.0003909
2023-07-14 19:20:00	12.3147	12.31653	12.3150909	0.0003909
2023-07-14 19:25:00	12.3135	12.31618	12.3138909	0.0003909
2023-07-14 19:30:00	12.3135	12.31583	12.3138909	0.0003909
2023-07-14 19:35:00	12.3124	12.31537	12.3127909	0.0003909
2023-07-14 19:40:00	12.3124	12.31491	12.3127909	0.0003909
2023-07-14 19:45:00	12.3124	12.31445	12.3127909	0.0003909
2023-07-14 19:50:00	12.3124	12.31399	12.3127909	0.0003909
2023-07-14 19:55:00	12.3124	12.31353	12.3127909	0.0003909
2023-07-14 20:00:00	12.3124	12.31319	12.3127909	0.0003909
2023-07-14 20:05:00	12.3112	12.31273	12.3115909	0.0003909
2023-07-14 20:10:00	12.31	12.31226	12.3103909	0.0003909
2023-07-14 20:15:00	12.3088	12.31179	12.3091909	0.0003909
2023-07-14 20:20:00	12.3077	12.31121	12.3080909	0.0003909
2023-07-14 20:25:00	12.3088	12.31085	12.3091909	0.0003909
2023-07-14 20:30:00	12.3077	12.31038	12.3080909	0.0003909
2023-07-14 20:35:00	12.3077	12.30991	12.3080909	0.0003909
2023-07-14 20:40:00	12.3077	12.30944	12.3080909	0.0003909
2023-07-14 20:45:00	12.3077	12.30897	12.3080909	0.0003909
2023-07-14 20:50:00	12.3077	12.3085	12.3080909	0.0003909
2023-07-14 20:55:00	12.3077	12.30815	12.3080909	0.0003909
2023-07-14 21:00:00	12.3077	12.30792	12.3080909	0.0003909
2023-07-14 21:05:00	12.3077	12.30781	12.3080909	0.0003909
2023-07-14 21:10:00	12.3065	12.30769	12.3068909	0.0003909
2023-07-14 21:15:00	12.3041	12.30722	12.3044909	0.0003909
2023-07-14 21:20:00	12.3041	12.30686	12.3044909	0.0003909
2023-07-14 21:25:00	12.3041	12.3065	12.3044909	0.0003909
2023-07-14 21:30:00	12.3041	12.30614	12.3044909	0.0003909
2023-07-14 21:35:00	12.3041	12.30578	12.3044909	0.0003909
2023-07-14 21:40:00	12.3029	12.3053	12.3032909	0.0003909
2023-07-14 21:45:00	12.3029	12.30482	12.3032909	0.0003909
2023-07-14 21:50:00	12.3029	12.30434	12.3032909	0.0003909
2023-07-14 21:55:00	12.3029	12.30386	12.3032909	0.0003909
2023-07-14 22:00:00	12.3018	12.30339	12.3021909	0.0003909
2023-07-14 22:05:00	12.3018	12.30316	12.3021909	0.0003909
2023-07-14 22:10:00	12.3018	12.30293	12.3021909	0.0003909
2023-07-14 22:15:00	12.3006	12.30258	12.3009909	0.0003909
2023-07-14 22:20:00	8.04443	11.876613	8.0448209	0.0003909
2023-07-14 22:25:00	2.44435	10.890638	2.4447409	0.0003909
2023-07-14 22:30:00	1.96916	9.857264	1.9695509	0.0003909
2023-07-14 22:35:00	1.81246	8.80822	1.8128509	0.0003909
2023-07-14 22:40:00	1.72063	7.749993	1.7210209	0.0003909
2023-07-14 22:45:00	1.67568	6.687271	1.6760709	0.0003909
2023-07-14 22:50:00	1.65653	5.622744	1.6569209	0.0003909
2023-07-14 22:55:00	1.64403	4.556967	1.6444209	0.0003909
2023-07-14 23:00:00	1.6366	3.490447	1.6369909	0.0003909
2023-07-14 23:05:00	1.62879	2.423266	1.6291809	0.0003909
2023-07-14 23:10:00	1.62215	1.781038	1.6225409	0.0003909
2023-07-14 23:15:00	1.61472	1.698075	1.6151109	0.0003909
2023-07-14 23:20:00	1.60729	1.661888	1.6076809	0.0003909
2023-07-14 23:25:00	1.59909	1.640551	1.5994809	0.0003909
2023-07-14 23:30:00	1.58815	1.627303	1.5885409	0.0003909
2023-07-14 23:35:00	1.57095	1.61683	1.5713409	0.0003909
2023-07-14 23:40:00	1.54751	1.605928	1.5479009	0.0003909
2023-07-14 23:45:00	1.51272	1.592797	1.5131109	0.0003909
2023-07-14 23:50:00	1.48107	1.577244	1.4814609	0.0003909
2023-07-14 23:55:00	1.46427	1.560792	1.4646609	0.0003909
2023-07-15 00:00:00	1.45215	1.543792	1.4525409	0.0003909
2023-07-15 00:05:00	1.44395	1.526715	1.4443409	0.0003909
2023-07-15 00:10:00	1.43652	1.509638	1.4369109	0.0003909
2023-07-15 00:15:00	1.42597	1.492326	1.4263609	0.0003909
2023-07-15 00:20:00	1.41503	1.475014	1.4154209	0.0003909
2023-07-15 00:25:00	1.39705	1.457624	1.3974409	0.0003909
2023-07-15 00:30:00	1.37126	1.439999	1.3716509	0.0003909
2023-07-15 00:35:00	1.33726	1.422453	1.3376509	0.0003909
2023-07-15 00:40:00	1.30365	1.404711	1.3040409	0.0003909
2023-07-15 00:45:00	1.26184	1.384468	1.2622309	0.0003909
2023-07-15 00:50:00	1.22511	1.361764	1.2255009	0.0003909
2023-07-15 00:55:00	1.1872	1.336089	1.1875909	0.0003909
2023-07-15 01:00:00	1.13953	1.30639	1.1399209	0.0003909
2023-07-15 01:05:00	1.08443	1.272236	1.0848209	0.0003909
2023-07-15 01:10:00	1.03284	1.234017	1.0332309	0.0003909
2023-07-15 01:15:00	1.00392	1.194704	1.0043109	0.0003909
2023-07-15 01:20:00	0.985558	1.1561338	0.9859489	0.0003909
2023-07-15 01:25:00	0.974225	1.1198303	0.9746159	0.0003909
2023-07-15 01:30:00	0.947262	1.0841915	0.9476529	0.0003909
2023-07-15 01:35:00	0.917173	1.0497248	0.9175639	0.0003909
2023-07-15 01:40:00	0.887863	1.0160001	0.8882539	0.0003909
2023-07-15 01:45:00	0.864413	0.9837214	0.8648039	0.0003909
2023-07-15 01:50:00	0.850345	0.9548029	0.8507359	0.0003909
2023-07-15 01:55:00	0.837839	0.9301438	0.8382299	0.0003909
2023-07-15 02:00:00	0.832762	0.910136	0.8331529	0.0003909
2023-07-15 02:05:00	0.828464	0.8925904	0.8288549	0.0003909
2023-07-15 02:10:00	0.822208	0.8762554	0.8225989	0.0003909
2023-07-15 02:15:00	0.819472	0.8607801	0.8198629	0.0003909
2023-07-15 02:20:00	0.814006	0.8474545	0.8143969	0.0003909
2023-07-15 02:25:00	0.812438	0.836981	0.8128289	0.0003909
2023-07-15 02:30:00	0.81166	0.8293607	0.8120509	0.0003909
2023-07-15 02:35:00	0.811265	0.8240459	0.8116559	0.0003909
2023-07-15 02:40:00	0.812833	0.8202947	0.8132239	0.0003909
2023-07-15 02:45:00	0.813222	0.817833	0.8136129	0.0003909
2023-07-15 02:50:00	0.813611	0.8159179	0.8140019	0.0003909
2023-07-15 02:55:00	0.815174	0.8145889	0.8155649	0.0003909
2023-07-15 03:00:00	0.812049	0.813573	0.8124399	0.0003909
2023-07-15 03:05:00	0.810876	0.8127134	0.8112669	0.0003909
2023-07-15 03:10:00	0.812833	0.8125961	0.8132239	0.0003909
2023-07-15 03:15:00	0.813611	0.8127134	0.8140019	0.0003909
2023-07-15 03:20:00	0.815174	0.8130648	0.8155649	0.0003909
2023-07-15 03:25:00	0.817131	0.8136514	0.8175219	0.0003909
2023-07-15 03:30:00	0.818299	0.814198	0.8186899	0.0003909
2023-07-15 03:35:00	0.819083	0.8147841	0.8194739	0.0003909
2023-07-15 03:40:00	0.821041	0.8155271	0.8214319	0.0003909
2023-07-15 03:45:00	0.822603	0.81627	0.8229939	0.0003909
2023-07-15 03:50:00	0.824555	0.8175206	0.8249459	0.0003909
2023-07-15 03:55:00	0.826902	0.8191232	0.8272929	0.0003909
2023-07-15 04:00:00	0.828069	0.8206468	0.8284599	0.0003909
2023-07-15 04:05:00	0.830027	0.8222884	0.8304179	0.0003909
2023-07-15 04:10:00	0.831589	0.8239299	0.8319799	0.0003909
2023-07-15 04:15:00	0.833152	0.825532	0.8335429	0.0003909
2023-07-15 04:20:00	0.835498	0.8272519	0.8358889	0.0003909
2023-07-15 04:25:00	0.836666	0.8290102	0.8370569	0.0003909
2023-07-15 04:30:00	0.838623	0.8307684	0.8390139	0.0003909
2023-07-15 04:35:00	0.840575	0.8325656	0.8409659	0.0003909
2023-07-15 04:40:00	0.842137	0.8343238	0.8425279	0.0003909
2023-07-15 04:45:00	0.843311	0.8359647	0.8437019	0.0003909
2023-07-15 04:50:00	0.844484	0.8376062	0.8448749	0.0003909
2023-07-15 04:55:00	0.846047	0.8392082	0.8464379	0.0003909
2023-07-15 05:00:00	0.847609	0.8408102	0.8479999	0.0003909
2023-07-15 05:05:00	0.849172	0.8424122	0.8495629	0.0003909
2023-07-15 05:10:00	0.85074	0.8439364	0.8511309	0.0003909
2023-07-15 05:15:00	0.852692	0.845539	0.8530829	0.0003909
2023-07-15 05:20:00	0.853081	0.8469848	0.8534719	0.0003909
2023-07-15 05:25:00	0.855033	0.8484306	0.8554239	0.0003909
2023-07-15 05:30:00	0.856601	0.849877	0.8569919	0.0003909
2023-07-15 05:35:00	0.858553	0.8514012	0.8589439	0.0003909
2023-07-15 05:40:00	0.859726	0.8529254	0.8601169	0.0003909
2023-07-15 05:45:00	0.861288	0.8544495	0.8616789	0.0003909
2023-07-15 05:50:00	0.86324	0.8560126	0.8636309	0.0003909
2023-07-15 05:55:00	0.864413	0.8575367	0.8648039	0.0003909
2023-07-15 06:00:00	0.86676	0.8591387	0.8671509	0.0003909
2023-07-15 06:05:00	0.868323	0.8607018	0.8687139	0.0003909
2023-07-15 06:10:00	0.870669	0.8624606	0.8710599	0.0003909
2023-07-15 06:15:00	0.871843	0.8641416	0.8722339	0.0003909
2023-07-15 06:20:00	0.87301	0.8657825	0.8734009	0.0003909
2023-07-15 06:25:00	0.874184	0.8673456	0.8745749	0.0003909
2023-07-15 06:30:00	0.87653	0.869026	0.8769209	0.0003909
2023-07-15 06:35:00	0.878093	0.8707065	0.8784839	0.0003909
2023-07-15 06:40:00	0.878482	0.8722307	0.8788729	0.0003909
2023-07-15 06:45:00	0.880044	0.8737938	0.8804349	0.0003909
2023-07-15 06:50:00	0.882002	0.875318	0.8823929	0.0003909
2023-07-15 06:55:00	0.883175	0.8768032	0.8835659	0.0003909
2023-07-15 07:00:00	0.885516	0.8782879	0.8859069	0.0003909
2023-07-15 07:05:00	0.8863	0.8797336	0.8866909	0.0003909
2023-07-15 07:10:00	0.888641	0.8812967	0.8890319	0.0003909
2023-07-15 07:15:00	0.89021	0.8828993	0.8906009	0.0003909
2023-07-15 07:20:00	0.890988	0.8843451	0.8913789	0.0003909
2023-07-15 07:25:00	0.89255	0.8857908	0.8929409	0.0003909
2023-07-15 07:30:00	0.894113	0.8873539	0.8945039	0.0003909
2023-07-15 07:35:00	0.895675	0.888917	0.8960659	0.0003909
2023-07-15 07:40:00	0.896849	0.8904017	0.8972399	0.0003909
2023-07-15 07:45:00	0.8988	0.8919642	0.8991909	0.0003909
2023-07-15 07:50:00	0.899974	0.89341	0.9003649	0.0003909
2023-07-15 07:55:00	0.901931	0.8949731	0.9023219	0.0003909
2023-07-15 08:00:00	0.90271	0.89638	0.9031009	0.0003909
2023-07-15 08:05:00	0.904272	0.8977862	0.9046629	0.0003909
2023-07-15 08:10:00	0.905445	0.8992319	0.9058359	0.0003909
2023-07-15 08:15:00	0.907008	0.9006777	0.9073989	0.0003909
2023-07-15 08:20:00	0.908181	0.9020845	0.9085719	0.0003909
2023-07-15 08:25:00	0.909355	0.9034525	0.9097459	0.0003909
2023-07-15 08:30:00	0.911306	0.9048982	0.9116969	0.0003909
2023-07-15 08:35:00	0.912091	0.9062273	0.9124819	0.0003909
2023-07-15 08:40:00	0.912869	0.9075168	0.9132599	0.0003909
2023-07-15 08:45:00	0.914826	0.9088063	0.9152169	0.0003909
2023-07-15 08:50:00	0.915216	0.9100569	0.9156069	0.0003909
2023-07-15 08:55:00	0.917173	0.911347	0.9175639	0.0003909
2023-07-15 09:00:00	0.917951	0.9125976	0.9183419	0.0003909
2023-07-15 09:05:00	0.919125	0.9138093	0.9195159	0.0003909
2023-07-15 09:10:00	0.920687	0.9150599	0.9210779	0.0003909
2023-07-15 09:15:00	0.921471	0.9162715	0.9218619	0.0003909
2023-07-15 09:20:00	0.92225	0.9173659	0.9226409	0.0003909
2023-07-15 09:25:00	0.923812	0.918538	0.9242029	0.0003909
2023-07-15 09:30:00	0.924986	0.9197497	0.9253769	0.0003909
2023-07-15 09:35:00	0.92577	0.9208441	0.9261609	0.0003909
2023-07-15 09:40:00	0.926943	0.9220168	0.9273339	0.0003909
2023-07-15 09:45:00	0.927722	0.9230717	0.9281129	0.0003909
2023-07-15 09:50:00	0.928895	0.9241661	0.9292859	0.0003909
2023-07-15 09:55:00	0.930068	0.9252604	0.9304589	0.0003909
2023-07-15 10:00:00	0.931236	0.9263153	0.9316269	0.0003909
2023-07-15 10:05:00	0.93202	0.9273702	0.9324109	0.0003909
2023-07-15 10:10:00	0.933193	0.9284645	0.9335839	0.0003909
2023-07-15 10:15:00	0.934367	0.92952	0.9347579	0.0003909
2023-07-15 10:20:00	0.934756	0.930497	0.9351469	0.0003909
2023-07-15 10:25:00	0.936318	0.9315518	0.9367089	0.0003909
2023-07-15 10:30:00	0.937492	0.9326067	0.9378829	0.0003909
2023-07-15 10:35:00	0.937881	0.9336226	0.9382719	0.0003909
2023-07-15 10:40:00	0.938665	0.9345996	0.9390559	0.0003909
2023-07-15 10:45:00	0.939443	0.9355371	0.9398339	0.0003909
2023-07-15 10:50:00	0.941006	0.9365141	0.9413969	0.0003909
2023-07-15 10:55:00	0.941401	0.9374522	0.9417919	0.0003909
2023-07-15 11:00:00	0.942568	0.9383897	0.9429589	0.0003909
2023-07-15 11:05:00	0.943742	0.9393272	0.9441329	0.0003909
2023-07-15 11:10:00	0.944915	0.9403431	0.9453059	0.0003909
2023-07-15 11:15:00	0.94531	0.9412423	0.9457009	0.0003909
2023-07-15 11:20:00	0.945699	0.942063	0.9460899	0.0003909
2023-07-15 11:25:00	0.946872	0.9429621	0.9472629	0.0003909
2023-07-15 11:30:00	0.947262	0.9438218	0.9476529	0.0003909
2023-07-15 11:35:00	0.94804	0.9446815	0.9484309	0.0003909
2023-07-15 11:40:00	0.948824	0.9454633	0.9492149	0.0003909
2023-07-15 11:45:00	0.949997	0.9463229	0.9503879	0.0003909
2023-07-15 11:50:00	0.950776	0.9471437	0.9511669	0.0003909
2023-07-15 11:55:00	0.951171	0.9478866	0.9515619	0.0003909
2023-07-15 12:00:00	0.951949	0.94859	0.9523399	0.0003909
2023-07-15 12:05:00	0.953122	0.9493712	0.9535129	0.0003909
2023-07-15 12:10:00	0.953512	0.9501525	0.9539029	0.0003909
2023-07-15 12:15:00	0.954685	0.9509338	0.9550759	0.0003909
2023-07-15 12:20:00	0.955074	0.951715	0.9554649	0.0003909
2023-07-15 12:25:00	0.956248	0.9525358	0.9566389	0.0003909
2023-07-15 12:30:00	0.956637	0.9533171	0.9570279	0.0003909
2023-07-15 12:35:00	0.957032	0.9540206	0.9574229	0.0003909
2023-07-15 12:40:00	0.958205	0.9547635	0.9585959	0.0003909
2023-07-15 12:45:00	0.958594	0.9555058	0.9589849	0.0003909
2023-07-15 12:50:00	0.959768	0.9562877	0.9601589	0.0003909
2023-07-15 12:55:00	0.959768	0.9569523	0.9601589	0.0003909
2023-07-15 13:00:00	0.96133	0.9577341	0.9617209	0.0003909
2023-07-15 13:05:00	0.96133	0.9583986	0.9617209	0.0003909
2023-07-15 13:10:00	0.961719	0.9590631	0.9621099	0.0003909
2023-07-15 13:15:00	0.962503	0.9596886	0.9628939	0.0003909
2023-07-15 13:20:00	0.963282	0.9603531	0.9636729	0.0003909
2023-07-15 13:25:00	0.964455	0.9610954	0.9648459	0.0003909
2023-07-15 13:30:00	0.964455	0.9617204	0.9648459	0.0003909
2023-07-15 13:35:00	0.965239	0.9623849	0.9656299	0.0003909
2023-07-15 13:40:00	0.966018	0.9630099	0.9664089	0.0003909
2023-07-15 13:45:00	0.966407	0.9636738	0.9667979	0.0003909
2023-07-15 13:50:00	0.96758	0.9642988	0.9679709	0.0003909
2023-07-15 13:55:00	0.96758	0.9649238	0.9679709	0.0003909
2023-07-15 14:00:00	0.967969	0.9655488	0.9683599	0.0003909
2023-07-15 14:05:00	0.968753	0.9661738	0.9691439	0.0003909
2023-07-15 14:10:00	0.969538	0.9667994	0.9699289	0.0003909
2023-07-15 14:15:00	0.969927	0.9673466	0.9703179	0.0003909
2023-07-15 14:20:00	0.970316	0.9679327	0.9707069	0.0003909
2023-07-15 14:25:00	0.9711	0.9685188	0.9714909	0.0003909
2023-07-15 14:30:00	0.971878	0.9691048	0.9722689	0.0003909
2023-07-15 14:35:00	0.972274	0.9696915	0.9726649	0.0003909
2023-07-15 14:40:00	0.973052	0.9702387	0.9734429	0.0003909
2023-07-15 14:45:00	0.973441	0.9708248	0.9738319	0.0003909
2023-07-15 14:50:00	0.973441	0.971372	0.9738319	0.0003909
2023-07-15 14:55:00	0.973836	0.9718803	0.9742269	0.0003909
2023-07-15 15:00:00	0.974225	0.972349	0.9746159	0.0003909
2023-07-15 15:05:00	0.975003	0.9728566	0.9753939	0.0003909
2023-07-15 15:10:00	0.975399	0.9733649	0.9757899	0.0003909
2023-07-15 15:15:00	0.975788	0.9738337	0.9761789	0.0003909
2023-07-15 15:20:00	0.976177	0.9742636	0.9765679	0.0003909
2023-07-15 15:25:00	0.976961	0.9747323	0.9773519	0.0003909
2023-07-15 15:30:00	0.97735	0.9751621	0.9777409	0.0003909
2023-07-15 15:35:00	0.978134	0.9756314	0.9785249	0.0003909
2023-07-15 15:40:00	0.978524	0.9761397	0.9789149	0.0003909
2023-07-15 15:45:00	0.978524	0.9766085	0.9789149	0.0003909
2023-07-15 15:50:00	0.978913	0.9770773	0.9793039	0.0003909
2023-07-15 15:55:00	0.979697	0.9775467	0.9800879	0.0003909
2023-07-15 16:00:00	0.980086	0.9780154	0.9804769	0.0003909
2023-07-15 16:05:00	0.980086	0.9784452	0.9804769	0.0003909
2023-07-15 16:10:00	0.98087	0.9789145	0.9812609	0.0003909
2023-07-15 16:15:00	0.981259	0.9793443	0.9816499	0.0003909
2023-07-15 16:20:00	0.981259	0.9797352	0.9816499	0.0003909
2023-07-15 16:25:00	0.981649	0.9800867	0.9820399	0.0003909
2023-07-15 16:30:00	0.982038	0.9804381	0.9824289	0.0003909
2023-07-15 16:35:00	0.982822	0.9808679	0.9832129	0.0003909
2023-07-15 16:40:00	0.983211	0.9812977	0.9836019	0.0003909
2023-07-15 16:45:00	0.983211	0.9816491	0.9836019	0.0003909
2023-07-15 16:50:00	0.983995	0.98204	0.9843859	0.0003909
2023-07-15 16:55:00	0.984384	0.9824698	0.9847749	0.0003909
2023-07-15 17:00:00	0.984774	0.9828602	0.9851649	0.0003909
2023-07-15 17:05:00	0.985169	0.9832512	0.9855599	0.0003909
2023-07-15 17:10:00	0.985947	0.98372	0.9863379	0.0003909
2023-07-15 17:15:00	0.985947	0.9841498	0.9863379	0.0003909
2023-07-15 17:20:00	0.986342	0.9845802	0.9867329	0.0003909
2023-07-15 17:25:00	0.986342	0.9849322	0.9867329	0.0003909
2023-07-15 17:30:00	0.986731	0.9852842	0.9871219	0.0003909
2023-07-15 17:35:00	0.986731	0.9856362	0.9871219	0.0003909
2023-07-15 17:40:00	0.987509	0.9859876	0.9878999	0.0003909
2023-07-15 17:45:00	0.988683	0.9864175	0.9890739	0.0003909
2023-07-15 17:50:00	0.989072	0.9868473	0.9894629	0.0003909
2023-07-15 17:55:00	0.988683	0.9871987	0.9890739	0.0003909
2023-07-15 18:00:00	0.989072	0.9875112	0.9894629	0.0003909
2023-07-15 18:05:00	0.989467	0.9878632	0.9898579	0.0003909
2023-07-15 18:10:00	0.989072	0.9881362	0.9894629	0.0003909
2023-07-15 18:15:00	0.989072	0.9884092	0.9894629	0.0003909
2023-07-15 18:20:00	0.989467	0.9886828	0.9898579	0.0003909
2023-07-15 18:25:00	0.989467	0.9889564	0.9898579	0.0003909
2023-07-15 18:30:00	0.989467	0.9891522	0.9898579	0.0003909
2023-07-15 18:35:00	0.989467	0.9892306	0.9898579	0.0003909
2023-07-15 18:40:00	0.989467	0.9892701	0.9898579	0.0003909
2023-07-15 18:45:00	0.989467	0.9893485	0.9898579	0.0003909
2023-07-15 18:50:00	0.990245	0.9894658	0.9906359	0.0003909
2023-07-15 18:55:00	0.99064	0.9895831	0.9910309	0.0003909
2023-07-15 19:00:00	0.99064	0.9897399	0.9910309	0.0003909
2023-07-15 19:05:00	0.99064	0.9898967	0.9910309	0.0003909
2023-07-15 19:10:00	0.99103	0.990053	0.9914209	0.0003909
2023-07-15 19:15:00	0.99103	0.9902093	0.9914209	0.0003909
2023-07-15 19:20:00	0.99103	0.9903656	0.9914209	0.0003909
2023-07-15 19:25:00	0.991419	0.9905608	0.9918099	0.0003909
2023-07-15 19:30:00	0.99103	0.9907171	0.9914209	0.0003909
2023-07-15 19:35:00	0.991808	0.9909512	0.9921989	0.0003909
2023-07-15 19:40:00	0.992203	0.991147	0.9925939	0.0003909
2023-07-15 19:45:00	0.992592	0.9913422	0.9929829	0.0003909
2023-07-15 19:50:00	0.992203	0.9914985	0.9925939	0.0003909
2023-07-15 19:55:00	0.992203	0.9916548	0.9925939	0.0003909
2023-07-15 20:00:00	0.992592	0.991811	0.9929829	0.0003909
2023-07-15 20:05:00	0.992592	0.9919672	0.9929829	0.0003909
2023-07-15 20:10:00	0.992592	0.9921234	0.9929829	0.0003909
2023-07-15 20:15:00	0.99337	0.9923185	0.9937609	0.0003909
2023-07-15 20:20:00	0.99337	0.9925525	0.9937609	0.0003909
2023-07-15 20:25:00	0.99337	0.9927087	0.9937609	0.0003909
2023-07-15 20:30:00	0.994155	0.9929039	0.9945459	0.0003909
2023-07-15 20:35:00	0.994155	0.9930602	0.9945459	0.0003909
2023-07-15 20:40:00	0.994155	0.9932554	0.9945459	0.0003909
2023-07-15 20:45:00	0.994155	0.9934506	0.9945459	0.0003909
2023-07-15 20:50:00	0.994544	0.9936458	0.9949349	0.0003909
2023-07-15 20:55:00	0.994544	0.993841	0.9949349	0.0003909
2023-07-15 21:00:00	0.995328	0.9941146	0.9957189	0.0003909
2023-07-15 21:05:00	0.994939	0.9942715	0.9953299	0.0003909
2023-07-15 21:10:00	0.995328	0.9944673	0.9957189	0.0003909
2023-07-15 21:15:00	0.995328	0.9946631	0.9957189	0.0003909
2023-07-15 21:20:00	0.995717	0.9948193	0.9961079	0.0003909
2023-07-15 21:25:00	0.995717	0.9949755	0.9961079	0.0003909
2023-07-15 21:30:00	0.995717	0.9951317	0.9961079	0.0003909
2023-07-15 21:35:00	0.995717	0.9952879	0.9961079	0.0003909
2023-07-15 21:40:00	0.995717	0.9954052	0.9961079	0.0003909
2023-07-15 21:45:00	0.996112	0.995562	0.9965029	0.0003909
2023-07-15 21:50:00	0.996501	0.9956793	0.9968919	0.0003909
2023-07-15 21:55:00	0.996112	0.9957966	0.9965029	0.0003909
2023-07-15 22:00:00	0.996501	0.9959139	0.9968919	0.0003909
2023-07-15 22:05:00	0.99728	0.9961091	0.9976709	0.0003909
2023-07-15 22:10:00	0.996501	0.9961875	0.9968919	0.0003909
2023-07-15 22:15:00	0.99728	0.9963438	0.9976709	0.0003909
2023-07-15 22:20:00	0.99728	0.9965001	0.9976709	0.0003909
2023-07-15 22:25:00	0.99728	0.9966564	0.9976709	0.0003909
2023-07-15 22:30:00	0.997675	0.9968522	0.9980659	0.0003909
2023-07-15 22:35:00	0.99728	0.996969	0.9976709	0.0003909
2023-07-15 22:40:00	0.997675	0.9970864	0.9980659	0.0003909
2023-07-15 22:45:00	0.997675	0.9972427	0.9980659	0.0003909
2023-07-15 22:50:00	0.998453	0.9974379	0.9988439	0.0003909
2023-07-15 22:55:00	0.998453	0.9975552	0.9988439	0.0003909
2023-07-15 23:00:00	0.998453	0.9977504	0.9988439	0.0003909
2023-07-15 23:05:00	0.998453	0.9978677	0.9988439	0.0003909
2023-07-15 23:10:00	0.998064	0.9979461	0.9984549	0.0003909
2023-07-15 23:15:00	0.998842	0.9981023	0.9992329	0.0003909
2023-07-15 23:20:00	0.998842	0.998219	0.9992329	0.0003909
2023-07-15 23:25:00	0.998842	0.9983752	0.9992329	0.0003909
2023-07-15 23:30:00	0.999237	0.9985314	0.9996279	0.0003909
2023-07-15 23:35:00	0.999626	0.9987265	1.0000169	0.0003909
2023-07-15 23:40:00	0.999237	0.9988049	0.9996279	0.0003909
2023-07-15 23:45:00	0.999626	0.9989222	1.0000169	0.0003909
2023-07-15 23:50:00	1.00002	0.9990789	1.0004109	0.0003909
2023-07-15 23:55:00	1.00002	0.9992356	1.0004109	0.0003909
2023-07-16 00:00:00	1.0004	0.9994692	1.0007909	0.0003909
2023-07-16 00:05:00	1.0004	0.999625	1.0007909	0.0003909
2023-07-16 00:10:00	1.0004	0.9997808	1.0007909	0.0003909
2023-07-16 00:15:00	1.0004	0.9999366	1.0007909	0.0003909
2023-07-16 00:20:00	1.0004	1.0000529	1.0007909	0.0003909
2023-07-16 00:25:00	1.0004	1.0001303	1.0007909	0.0003909
2023-07-16 00:30:00	1.0004	1.0002466	1.0007909	0.0003909
2023-07-16 00:35:00	1.0004	1.000324	1.0007909	0.0003909
2023-07-16 00:40:00	1.00119	1.000441	1.0015809	0.0003909
2023-07-16 00:45:00	1.00119	1.000558	1.0015809	0.0003909
2023-07-16 00:50:00	1.0008	1.000598	1.0011909	0.0003909
2023-07-16 00:55:00	1.00158	1.000716	1.0019709	0.0003909
2023-07-16 01:00:00	1.00158	1.000834	1.0019709	0.0003909
2023-07-16 01:05:00	1.00197	1.000991	1.0023609	0.0003909
2023-07-16 01:10:00	1.00158	1.001109	1.0019709	0.0003909
2023-07-16 01:15:00	1.00197	1.001266	1.0023609	0.0003909
2023-07-16 01:20:00	1.00197	1.001423	1.0023609	0.0003909
2023-07-16 01:25:00	1.00197	1.00158	1.0023609	0.0003909
2023-07-16 01:30:00	1.00197	1.001658	1.0023609	0.0003909
2023-07-16 01:35:00	1.00236	1.001775	1.0027509	0.0003909
2023-07-16 01:40:00	1.00197	1.001892	1.0023609	0.0003909
2023-07-16 01:45:00	1.00236	1.00197	1.0027509	0.0003909
2023-07-16 01:50:00	1.00236	1.002048	1.0027509	0.0003909
2023-07-16 01:55:00	1.00236	1.002087	1.0027509	0.0003909
2023-07-16 02:00:00	1.00275	1.002204	1.0031409	0.0003909
2023-07-16 02:05:00	1.00314	1.002321	1.0035309	0.0003909
2023-07-16 02:10:00	1.00314	1.002438	1.0035309	0.0003909
2023-07-16 02:15:00	1.00314	1.002555	1.0035309	0.0003909
2023-07-16 02:20:00	1.00354	1.002712	1.0039309	0.0003909
2023-07-16 02:25:00	1.00354	1.00283	1.0039309	0.0003909
2023-07-16 02:30:00	1.00354	1.002987	1.0039309	0.0003909
2023-07-16 02:35:00	1.00354	1.003105	1.0039309	0.0003909
2023-07-16 02:40:00	1.00392	1.003261	1.0043109	0.0003909
2023-07-16 02:45:00	1.00354	1.003379	1.0039309	0.0003909
2023-07-16 02:50:00	1.00354	1.003458	1.0039309	0.0003909
2023-07-16 02:55:00	1.00392	1.003536	1.0043109	0.0003909
2023-07-16 03:00:00	1.00431	1.003653	1.0047009	0.0003909
2023-07-16 03:05:00	1.00431	1.00377	1.0047009	0.0003909
2023-07-16 03:10:00	1.00431	1.003847	1.0047009	0.0003909
2023-07-16 03:15:00	1.00471	1.003964	1.0051009	0.0003909
2023-07-16 03:20:00	1.0051	1.00412	1.0054909	0.0003909
2023-07-16 03:25:00	1.00471	1.004237	1.0051009	0.0003909
2023-07-16 03:30:00	1.0051	1.004355	1.0054909	0.0003909
2023-07-16 03:35:00	1.0051	1.004511	1.0054909	0.0003909
2023-07-16 03:40:00	1.0051	1.004667	1.0054909	0.0003909
2023-07-16 03:45:00	1.0051	1.004785	1.0054909	0.0003909
2023-07-16 03:50:00	1.0051	1.004864	1.0054909	0.0003909
2023-07-16 03:55:00	1.00549	1.004982	1.0058809	0.0003909
2023-07-16 04:00:00	1.0051	1.005061	1.0054909	0.0003909
2023-07-16 04:05:00	1.00549	1.005139	1.0058809	0.0003909
2023-07-16 04:10:00	1.00549	1.005178	1.0058809	0.0003909
2023-07-16 04:15:00	1.0051	1.005217	1.0054909	0.0003909
2023-07-16 04:20:00	1.00627	1.005334	1.0066609	0.0003909
2023-07-16 04:25:00	1.00588	1.005412	1.0062709	0.0003909
2023-07-16 04:30:00	1.00588	1.00549	1.0062709	0.0003909
2023-07-16 04:35:00	1.00588	1.005568	1.0062709	0.0003909
2023-07-16 04:40:00	1.00588	1.005646	1.0062709	0.0003909
2023-07-16 04:45:00	1.00627	1.005724	1.0066609	0.0003909
2023-07-16 04:50:00	1.00666	1.00588	1.0070509	0.0003909
2023-07-16 04:55:00	1.00627	1.005958	1.0066609	0.0003909
2023-07-16 05:00:00	1.00627	1.006036	1.0066609	0.0003909
2023-07-16 05:05:00	1.00627	1.006153	1.0066609	0.0003909
2023-07-16 05:10:00	1.00666	1.006192	1.0070509	0.0003909
2023-07-16 05:15:00	1.00705	1.006309	1.0074409	0.0003909
2023-07-16 05:20:00	1.00666	1.006387	1.0070509	0.0003909
2023-07-16 05:25:00	1.00666	1.006465	1.0070509	0.0003909
2023-07-16 05:30:00	1.00666	1.006543	1.0070509	0.0003909
2023-07-16 05:35:00	1.00744	1.00666	1.0078309	0.0003909
2023-07-16 05:40:00	1.00744	1.006738	1.0078309	0.0003909
2023-07-16 05:45:00	1.00705	1.006816	1.0074409	0.0003909
2023-07-16 05:50:00	1.00744	1.006933	1.0078309	0.0003909
2023-07-16 05:55:00	1.00744	1.00705	1.0078309	0.0003909
2023-07-16 06:00:00	1.00744	1.007128	1.0078309	0.0003909
2023-07-16 06:05:00	1.00744	1.007167	1.0078309	0.0003909
2023-07-16 06:10:00	1.00783	1.007284	1.0082209	0.0003909
2023-07-16 06:15:00	1.00783	1.007401	1.0082209	0.0003909
2023-07-16 06:20:00	1.00822	1.007557	1.0086109	0.0003909
2023-07-16 06:25:00	1.00822	1.007635	1.0086109	0.0003909
2023-07-16 06:30:00	1.00822	1.007713	1.0086109	0.0003909
2023-07-16 06:35:00	1.00822	1.00783	1.0086109	0.0003909
2023-07-16 06:40:00	1.00822	1.007908	1.0086109	0.0003909
2023-07-16 06:45:00	1.00822	1.007986	1.0086109	0.0003909
2023-07-16 06:50:00	1.00822	1.008064	1.0086109	0.0003909
2023-07-16 06:55:00	1.00822	1.008142	1.0086109	0.0003909
2023-07-16 07:00:00	1.00822	1.008181	1.0086109	0.0003909
2023-07-16 07:05:00	1.00822	1.00822	1.0086109	0.0003909
2023-07-16 07:10:00	1.00822	1.00822	1.0086109	0.0003909
2023-07-16 07:15:00	1.00822	1.00822	1.0086109	0.0003909
2023-07-16 07:20:00	1.00861	1.008259	1.0090009	0.0003909
2023-07-16 07:25:00	1.00822	1.008259	1.0086109	0.0003909
2023-07-16 07:30:00	1.00822	1.008259	1.0086109	0.0003909
2023-07-16 07:35:00	1.00901	1.008338	1.0094009	0.0003909
2023-07-16 07:40:00	1.00861	1.008377	1.0090009	0.0003909
2023-07-16 07:45:00	1.00901	1.008456	1.0094009	0.0003909
2023-07-16 07:50:00	1.00901	1.008535	1.0094009	0.0003909
2023-07-16 07:55:00	1.00901	1.008614	1.0094009	0.0003909
2023-07-16 08:00:00	1.00979	1.008771	1.0101809	0.0003909
2023-07-16 08:05:00	1.0094	1.008889	1.0097909	0.0003909
2023-07-16 08:10:00	1.00979	1.009007	1.0101809	0.0003909
2023-07-16 08:15:00	1.0094	1.009125	1.0097909	0.0003909
2023-07-16 08:20:00	1.00979	1.009282	1.0101809	0.0003909
2023-07-16 08:25:00	1.00979	1.00936	1.0101809	0.0003909
2023-07-16 08:30:00	1.00979	1.009478	1.0101809	0.0003909
2023-07-16 08:35:00	1.00979	1.009556	1.0101809	0.0003909
2023-07-16 08:40:00	1.00979	1.009634	1.0101809	0.0003909
2023-07-16 08:45:00	1.00979	1.009712	1.0101809	0.0003909
2023-07-16 08:50:00	1.00979	1.009712	1.0101809	0.0003909
2023-07-16 08:55:00	1.00979	1.009751	1.0101809	0.0003909
2023-07-16 09:00:00	1.00979	1.009751	1.0101809	0.0003909
2023-07-16 09:05:00	1.01017	1.009828	1.0105609	0.0003909
2023-07-16 09:10:00	1.01017	1.009866	1.0105609	0.0003909
2023-07-16 09:15:00	1.01057	1.009944	1.0109609	0.0003909
2023-07-16 09:20:00	1.01017	1.009982	1.0105609	0.0003909
2023-07-16 09:25:00	1.01017	1.01002	1.0105609	0.0003909
2023-07-16 09:30:00	1.01135	1.010176	1.0117409	0.0003909
2023-07-16 09:35:00	1.01096	1.010293	1.0113509	0.0003909
2023-07-16 09:40:00	1.01096	1.01041	1.0113509	0.0003909
2023-07-16 09:45:00	1.01096	1.010527	1.0113509	0.0003909
2023-07-16 09:50:00	1.01135	1.010683	1.0117409	0.0003909
2023-07-16 09:55:00	1.01096	1.010762	1.0113509	0.0003909
2023-07-16 10:00:00	1.01057	1.010802	1.0109609	0.0003909
2023-07-16 10:05:00	1.01096	1.010841	1.0113509	0.0003909
2023-07-16 10:10:00	1.01096	1.01092	1.0113509	0.0003909
2023-07-16 10:15:00	1.01096	1.010999	1.0113509	0.0003909
2023-07-16 10:20:00	1.01096	1.01096	1.0113509	0.0003909
2023-07-16 10:25:00	1.01096	1.01096	1.0113509	0.0003909
2023-07-16 10:30:00	1.01135	1.010999	1.0117409	0.0003909
2023-07-16 10:35:00	1.01135	1.011038	1.0117409	0.0003909
2023-07-16 10:40:00	1.01135	1.011038	1.0117409	0.0003909
2023-07-16 10:45:00	1.01135	1.011077	1.0117409	0.0003909
2023-07-16 10:50:00	1.01135	1.011155	1.0117409	0.0003909
2023-07-16 10:55:00	1.01135	1.011194	1.0117409	0.0003909
2023-07-16 11:00:00	1.01135	1.011233	1.0117409	0.0003909
2023-07-16 11:05:00	1.01174	1.011311	1.0121309	0.0003909
2023-07-16 11:10:00	1.01135	1.01135	1.0117409	0.0003909
2023-07-16 11:15:00	1.01213	1.011467	1.0125209	0.0003909
2023-07-16 11:20:00	1.01174	1.011506	1.0121309	0.0003909
2023-07-16 11:25:00	1.01174	1.011545	1.0121309	0.0003909
2023-07-16 11:30:00	1.01213	1.011623	1.0125209	0.0003909
2023-07-16 11:35:00	1.01174	1.011662	1.0121309	0.0003909
2023-07-16 11:40:00	1.01174	1.011701	1.0121309	0.0003909
2023-07-16 11:45:00	1.01213	1.011779	1.0125209	0.0003909
2023-07-16 11:50:00	1.01252	1.011896	1.0129109	0.0003909
2023-07-16 11:55:00	1.01213	1.011935	1.0125209	0.0003909
2023-07-16 12:00:00	1.01213	1.012013	1.0125209	0.0003909
2023-07-16 12:05:00	1.01213	1.012013	1.0125209	0.0003909
2023-07-16 12:10:00	1.01213	1.012052	1.0125209	0.0003909
2023-07-16 12:15:00	1.01213	1.012091	1.0125209	0.0003909
2023-07-16 12:20:00	1.01291	1.012169	1.0133009	0.0003909
2023-07-16 12:25:00	1.01252	1.012247	1.0129109	0.0003909
2023-07-16 12:30:00	1.01291	1.012364	1.0133009	0.0003909
2023-07-16 12:35:00	1.01291	1.012442	1.0133009	0.0003909
2023-07-16 12:40:00	1.01291	1.012481	1.0133009	0.0003909
2023-07-16 12:45:00	1.01252	1.01252	1.0129109	0.0003909
2023-07-16 12:50:00	1.01252	1.012559	1.0129109	0.0003909
2023-07-16 12:55:00	1.01291	1.012637	1.0133009	0.0003909
2023-07-16 13:00:00	1.01291	1.012715	1.0133009	0.0003909
2023-07-16 13:05:00	1.01291	1.012793	1.0133009	0.0003909
2023-07-16 13:10:00	1.01291	1.012793	1.0133009	0.0003909
2023-07-16 13:15:00	1.01291	1.012832	1.0133009	0.0003909
2023-07-16 13:20:00	1.01331	1.012872	1.0137009	0.0003909
2023-07-16 13:25:00	1.01291	1.012872	1.0133009	0.0003909
2023-07-16 13:30:00	1.01291	1.012872	1.0133009	0.0003909
2023-07-16 13:35:00	1.01291	1.012911	1.0133009	0.0003909
2023-07-16 13:40:00	1.01331	1.01299	1.0137009	0.0003909
2023-07-16 13:45:00	1.01331	1.01303	1.0137009	0.0003909
2023-07-16 13:50:00	1.01369	1.013108	1.0140809	0.0003909
2023-07-16 13:55:00	1.01369	1.013186	1.0140809	0.0003909
2023-07-16 14:00:00	1.01331	1.013226	1.0137009	0.0003909
2023-07-16 14:05:00	1.01369	1.013304	1.0140809	0.0003909
2023-07-16 14:10:00	1.01408	1.013381	1.0144709	0.0003909
2023-07-16 14:15:00	1.01408	1.013498	1.0144709	0.0003909
2023-07-16 14:20:00	1.01369	1.013576	1.0140809	0.0003909
2023-07-16 14:25:00	1.01447	1.013732	1.0148609	0.0003909
2023-07-16 14:30:00	1.01408	1.013809	1.0144709	0.0003909
2023-07-16 14:35:00	1.01408	1.013886	1.0144709	0.0003909
2023-07-16 14:40:00	1.01369	1.013886	1.0140809	0.0003909
2023-07-16 14:45:00	1.01408	1.013925	1.0144709	0.0003909
2023-07-16 14:50:00	1.01447	1.014041	1.0148609	0.0003909
2023-07-16 14:55:00	1.01447	1.014119	1.0148609	0.0003909
2023-07-16 15:00:00	1.01447	1.014158	1.0148609	0.0003909
2023-07-16 15:05:00	1.01447	1.014197	1.0148609	0.0003909
2023-07-16 15:10:00	1.01447	1.014275	1.0148609	0.0003909
2023-07-16 15:15:00	1.01447	1.014275	1.0148609	0.0003909
2023-07-16 15:20:00	1.01447	1.014314	1.0148609	0.0003909
2023-07-16 15:25:00	1.01447	1.014353	1.0148609	0.0003909
2023-07-16 15:30:00	1.01447	1.014431	1.0148609	0.0003909
2023-07-16 15:35:00	1.01447	1.01447	1.0148609	0.0003909
2023-07-16 15:40:00	1.01447	1.01447	1.0148609	0.0003909
2023-07-16 15:45:00	1.01447	1.01447	1.0148609	0.0003909
2023-07-16 15:50:00	1.01447	1.01447	1.0148609	0.0003909
2023-07-16 15:55:00	1.01447	1.01447	1.0148609	0.0003909
2023-07-16 16:00:00	1.01447	1.01447	1.0148609	0.0003909
2023-07-16 16:05:00	1.01487	1.01451	1.0152609	0.0003909
2023-07-16 16:10:00	1.01487	1.01455	1.0152609	0.0003909
2023-07-16 16:15:00	1.01487	1.01459	1.0152609	0.0003909
2023-07-16 16:20:00	1.01526	1.014669	1.0156509	0.0003909
2023-07-16 16:25:00	1.01526	1.014748	1.0156509	0.0003909
2023-07-16 16:30:00	1.01487	1.014788	1.0152609	0.0003909
2023-07-16 16:35:00	1.01526	1.014867	1.0156509	0.0003909
2023-07-16 16:40:00	1.01526	1.014946	1.0156509	0.0003909
2023-07-16 16:45:00	1.01487	1.014986	1.0152609	0.0003909
2023-07-16 16:50:00	1.01526	1.015065	1.0156509	0.0003909
2023-07-16 16:55:00	1.01526	1.015104	1.0156509	0.0003909
2023-07-16 17:00:00	1.01487	1.015104	1.0152609	0.0003909
2023-07-16 17:05:00	1.01526	1.015143	1.0156509	0.0003909
2023-07-16 17:10:00	1.01565	1.015182	1.0160409	0.0003909
2023-07-16 17:15:00	1.01565	1.015221	1.0160409	0.0003909
2023-07-16 17:20:00	1.01526	1.01526	1.0156509	0.0003909
2023-07-16 17:25:00	1.01565	1.015299	1.0160409	0.0003909
2023-07-16 17:30:00	1.01604	1.015377	1.0164309	0.0003909
2023-07-16 17:35:00	1.01565	1.015455	1.0160409	0.0003909
2023-07-16 17:40:00	1.01604	1.015533	1.0164309	0.0003909
2023-07-16 17:45:00	1.01565	1.015572	1.0160409	0.0003909
2023-07-16 17:50:00	1.01565	1.01565	1.0160409	0.0003909
2023-07-16 17:55:00	1.01604	1.015728	1.0164309	0.0003909
2023-07-16 18:00:00	1.01604	1.015767	1.0164309	0.0003909
2023-07-16 18:05:00	1.01565	1.015767	1.0160409	0.0003909
2023-07-16 18:10:00	1.01604	1.015845	1.0164309	0.0003909
2023-07-16 18:15:00	1.01604	1.015884	1.0164309	0.0003909
2023-07-16 18:20:00	1.01604	1.015884	1.0164309	0.0003909
2023-07-16 18:25:00	1.01604	1.015923	1.0164309	0.0003909
2023-07-16 18:30:00	1.01604	1.015923	1.0164309	0.0003909
2023-07-16 18:35:00	1.01604	1.015962	1.0164309	0.0003909
2023-07-16 18:40:00	1.01604	1.016001	1.0164309	0.0003909
2023-07-16 18:45:00	1.01604	1.016001	1.0164309	0.0003909
2023-07-16 18:50:00	1.01604	1.016001	1.0164309	0.0003909
2023-07-16 18:55:00	1.01604	1.01604	1.0164309	0.0003909
2023-07-16 19:00:00	1.01643	1.016079	1.0168209	0.0003909
2023-07-16 19:05:00	1.01604	1.016079	1.0164309	0.0003909
2023-07-16 19:10:00	1.01604	1.016079	1.0164309	0.0003909
2023-07-16 19:15:00	1.01643	1.016118	1.0168209	0.0003909
2023-07-16 19:20:00	1.01643	1.016157	1.0168209	0.0003909
2023-07-16 19:25:00	1.01604	1.016157	1.0164309	0.0003909
2023-07-16 19:30:00	1.01604	1.016157	1.0164309	0.0003909
2023-07-16 19:35:00	1.01643	1.016196	1.0168209	0.0003909
2023-07-16 19:40:00	1.01643	1.016235	1.0168209	0.0003909
2023-07-16 19:45:00	1.01604	1.016235	1.0164309	0.0003909
2023-07-16 19:50:00	1.01643	1.016235	1.0168209	0.0003909
2023-07-16 19:55:00	1.01604	1.016235	1.0164309	0.0003909
2023-07-16 20:00:00	1.01721	1.016352	1.0176009	0.0003909
2023-07-16 20:05:00	1.01682	1.016391	1.0172109	0.0003909
2023-07-16 20:10:00	1.01682	1.01643	1.0172109	0.0003909
2023-07-16 20:15:00	1.01721	1.016547	1.0176009	0.0003909
2023-07-16 20:20:00	1.01682	1.016625	1.0172109	0.0003909
2023-07-16 20:25:00	1.01721	1.016703	1.0176009	0.0003909
2023-07-16 20:30:00	1.01721	1.016781	1.0176009	0.0003909
2023-07-16 20:35:00	1.01721	1.016898	1.0176009	0.0003909
2023-07-16 20:40:00	1.0176	1.017015	1.0179909	0.0003909
2023-07-16 20:45:00	1.01721	1.017132	1.0176009	0.0003909
2023-07-16 20:50:00	1.01721	1.017132	1.0176009	0.0003909
2023-07-16 20:55:00	1.0176	1.01721	1.0179909	0.0003909
2023-07-16 21:00:00	1.0176	1.017288	1.0179909	0.0003909
2023-07-16 21:05:00	1.0176	1.017327	1.0179909	0.0003909
2023-07-16 21:10:00	1.0176	1.017405	1.0179909	0.0003909
2023-07-16 21:15:00	1.0176	1.017444	1.0179909	0.0003909
2023-07-16 21:20:00	1.0176	1.017483	1.0179909	0.0003909
2023-07-16 21:25:00	1.01721	1.017483	1.0176009	0.0003909
2023-07-16 21:30:00	1.0176	1.017483	1.0179909	0.0003909
2023-07-16 21:35:00	1.0176	1.017522	1.0179909	0.0003909
2023-07-16 21:40:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 21:45:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 21:50:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 21:55:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 22:00:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 22:05:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 22:10:00	1.0176	1.017561	1.0179909	0.0003909
2023-07-16 22:15:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:20:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:25:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:30:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:35:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:40:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:45:00	1.0176	1.0176	1.0179909	0.0003909
2023-07-16 22:50:00	1.01838	1.017678	1.0187709	0.0003909
2023-07-16 22:55:00	1.0176	1.017678	1.0179909	0.0003909
2023-07-16 23:00:00	1.0176	1.017678	1.0179909	0.0003909
2023-07-16 23:05:00	1.0176	1.017678	1.0179909	0.0003909
2023-07-16 23:10:00	1.0176	1.017678	1.0179909	0.0003909
2023-07-16 23:15:00	1.0176	1.017678	1.0179909	0.0003909
2023-07-16 23:20:00	1.01799	1.017717	1.0183809	0.0003909
2023-07-16 23:25:00	1.0176	1.017717	1.0179909	0.0003909
2023-07-16 23:30:00	1.01799	1.017756	1.0183809	0.0003909
2023-07-16 23:35:00	1.0176	1.017756	1.0179909	0.0003909
2023-07-16 23:40:00	1.01799	1.017717	1.0183809	0.0003909
2023-07-16 23:45:00	1.01799	1.017756	1.0183809	0.0003909
2023-07-16 23:50:00	1.01838	1.017834	1.0187709	0.0003909
2023-07-16 23:55:00	1.01799	1.017873	1.0183809	0.0003909
2023-07-17 00:00:00	1.01838	1.017951	1.0187709	0.0003909
2023-07-17 00:05:00	1.01838	1.018029	1.0187709	0.0003909
2023-07-17 00:10:00	1.01799	1.018029	1.0183809	0.0003909
2023-07-17 00:15:00	1.01838	1.018107	1.0187709	0.0003909
2023-07-17 00:20:00	1.01838	1.018146	1.0187709	0.0003909
2023-07-17 00:25:00	1.01838	1.018224	1.0187709	0.0003909
2023-07-17 00:30:00	1.01799	1.018224	1.0183809	0.0003909
2023-07-17 00:35:00	1.01877	1.018302	1.0191609	0.0003909
2023-07-17 00:40:00	1.01799	1.018263	1.0183809	0.0003909
2023-07-17 00:45:00	1.01877	1.018341	1.0191609	0.0003909
2023-07-17 00:50:00	1.01917	1.01842	1.0195609	0.0003909
2023-07-17 00:55:00	1.01877	1.018459	1.0191609	0.0003909
2023-07-17 01:00:00	1.01877	1.018537	1.0191609	0.0003909
2023-07-17 01:05:00	1.01877	1.018576	1.0191609	0.0003909
2023-07-17 01:10:00	1.01917	1.018655	1.0195609	0.0003909
2023-07-17 01:15:00	1.01838	1.018655	1.0187709	0.0003909
2023-07-17 01:20:00	1.01877	1.018733	1.0191609	0.0003909
2023-07-17 01:25:00	1.01917	1.018773	1.0195609	0.0003909
2023-07-17 01:30:00	1.01917	1.018891	1.0195609	0.0003909
2023-07-17 01:35:00	1.01877	1.018891	1.0191609	0.0003909
2023-07-17 01:40:00	1.01877	1.018851	1.0191609	0.0003909
2023-07-17 01:45:00	1.01916	1.01889	1.0195509	0.0003909
2023-07-17 01:50:00	1.01877	1.01889	1.0191609	0.0003909
2023-07-17 01:55:00	1.01915	1.018928	1.0195409	0.0003909
2023-07-17 02:00:00	1.01915	1.018926	1.0195409	0.0003909
2023-07-17 02:05:00	1.01916	1.019004	1.0195509	0.0003909
2023-07-17 02:10:00	1.01916	1.019043	1.0195509	0.0003909
2023-07-17 02:15:00	1.01916	1.019042	1.0195509	0.0003909
2023-07-17 02:20:00	1.01916	1.019041	1.0195509	0.0003909
2023-07-17 02:25:00	1.01916	1.01908	1.0195509	0.0003909
2023-07-17 02:30:00	1.01916	1.019119	1.0195509	0.0003909
2023-07-17 02:35:00	1.01916	1.019119	1.0195509	0.0003909
2023-07-17 02:40:00	1.01917	1.019159	1.0195609	0.0003909
2023-07-17 02:45:00	1.01917	1.019161	1.0195609	0.0003909
2023-07-17 02:50:00	1.01917	1.019163	1.0195609	0.0003909
2023-07-17 02:55:00	1.01917	1.019164	1.0195609	0.0003909
2023-07-17 03:00:00	1.01917	1.019165	1.0195609	0.0003909
2023-07-17 03:05:00	1.01917	1.019166	1.0195609	0.0003909
2023-07-17 03:10:00	1.01917	1.019167	1.0195609	0.0003909
2023-07-17 03:15:00	1.01917	1.019168	1.0195609	0.0003909
2023-07-17 03:20:00	1.01917	1.019169	1.0195609	0.0003909
2023-07-17 03:25:00	1.01956	1.019209	1.0199509	0.0003909
2023-07-17 03:30:00	1.01956	1.019248	1.0199509	0.0003909
2023-07-17 03:35:00	1.01917	1.019248	1.0195609	0.0003909
2023-07-17 03:40:00	1.01917	1.019248	1.0195609	0.0003909
2023-07-17 03:45:00	1.01994	1.019325	1.0203309	0.0003909
2023-07-17 03:50:00	1.01956	1.019364	1.0199509	0.0003909
2023-07-17 03:55:00	1.01956	1.019403	1.0199509	0.0003909
2023-07-17 04:00:00	1.01994	1.01948	1.0203309	0.0003909
2023-07-17 04:05:00	1.01956	1.019519	1.0199509	0.0003909
2023-07-17 04:10:00	1.01956	1.019558	1.0199509	0.0003909
2023-07-17 04:15:00	1.01994	1.019596	1.0203309	0.0003909
2023-07-17 04:20:00	1.01994	1.019634	1.0203309	0.0003909
2023-07-17 04:25:00	1.01994	1.019711	1.0203309	0.0003909
2023-07-17 04:30:00	1.01994	1.019788	1.0203309	0.0003909
2023-07-17 04:35:00	1.02034	1.019828	1.0207309	0.0003909
2023-07-17 04:40:00	1.02034	1.019906	1.0207309	0.0003909
2023-07-17 04:45:00	1.01994	1.019944	1.0203309	0.0003909
2023-07-17 04:50:00	1.02034	1.019984	1.0207309	0.0003909
2023-07-17 04:55:00	1.02073	1.020101	1.0211209	0.0003909
2023-07-17 05:00:00	1.01994	1.020139	1.0203309	0.0003909
2023-07-17 05:05:00	1.02034	1.020179	1.0207309	0.0003909
2023-07-17 05:10:00	1.01994	1.020179	1.0203309	0.0003909
2023-07-17 05:15:00	1.01994	1.020179	1.0203309	0.0003909
2023-07-17 05:20:00	1.02073	1.020258	1.0211209	0.0003909
2023-07-17 05:25:00	1.02073	1.020297	1.0211209	0.0003909
2023-07-17 05:30:00	1.02034	1.020297	1.0207309	0.0003909
2023-07-17 05:35:00	1.02151	1.020454	1.0219009	0.0003909
2023-07-17 05:40:00	1.02229	1.020649	1.0226809	0.0003909
2023-07-17 05:45:00	1.02308	1.020884	1.0234709	0.0003909
2023-07-17 05:50:00	1.02385	1.021275	1.0242409	0.0003909
2023-07-17 05:55:00	1.02229	1.02147	1.0226809	0.0003909
2023-07-17 06:00:00	1.02112	1.021588	1.0215109	0.0003909
2023-07-17 06:05:00	1.02073	1.021667	1.0211209	0.0003909
2023-07-17 06:10:00	1.02073	1.021667	1.0211209	0.0003909
2023-07-17 06:15:00	1.02073	1.021667	1.0211209	0.0003909
2023-07-17 06:20:00	1.02073	1.021706	1.0211209	0.0003909
2023-07-17 06:25:00	1.02073	1.021628	1.0211209	0.0003909
2023-07-17 06:30:00	1.02073	1.021472	1.0211209	0.0003909
2023-07-17 06:35:00	1.02034	1.021198	1.0207309	0.0003909
2023-07-17 06:40:00	1.02073	1.020886	1.0211209	0.0003909
2023-07-17 06:45:00	1.0219	1.020847	1.0222909	0.0003909
2023-07-17 06:50:00	1.02385	1.02112	1.0242409	0.0003909
2023-07-17 06:55:00	1.02346	1.021393	1.0238509	0.0003909
2023-07-17 07:00:00	1.02346	1.021666	1.0238509	0.0003909
2023-07-17 07:05:00	1.02424	1.022017	1.0246309	0.0003909
2023-07-17 07:10:00	1.02463	1.022407	1.0250209	0.0003909
2023-07-17 07:15:00	1.02502	1.022836	1.0254109	0.0003909
2023-07-17 07:20:00	1.02385	1.023148	1.0242409	0.0003909
2023-07-17 07:25:00	1.02229	1.023343	1.0226809	0.0003909
2023-07-17 07:30:00	1.0215	1.02342	1.0218909	0.0003909
2023-07-17 07:35:00	1.02111	1.023341	1.0215009	0.0003909
2023-07-17 07:40:00	1.02111	1.023067	1.0215009	0.0003909
2023-07-17 07:45:00	1.02111	1.022832	1.0215009	0.0003909
2023-07-17 07:50:00	1.02072	1.022558	1.0211109	0.0003909
2023-07-17 07:55:00	1.02112	1.022246	1.0215109	0.0003909
2023-07-17 08:00:00	1.02229	1.022012	1.0226809	0.0003909
2023-07-17 08:05:00	1.02385	1.021895	1.0242409	0.0003909
2023-07-17 08:10:00	1.02385	1.021895	1.0242409	0.0003909
2023-07-17 08:15:00	1.02424	1.02209	1.0246309	0.0003909
2023-07-17 08:20:00	1.02385	1.022325	1.0242409	0.0003909
2023-07-17 08:25:00	1.02385	1.022599	1.0242409	0.0003909
2023-07-17 08:30:00	1.02464	1.022952	1.0250309	0.0003909
2023-07-17 08:35:00	1.02424	1.023265	1.0246309	0.0003909
2023-07-17 08:40:00	1.02268	1.023461	1.0230709	0.0003909
2023-07-17 08:45:00	1.02385	1.023734	1.0242409	0.0003909
2023-07-17 08:50:00	1.02385	1.02389	1.0242409	0.0003909
2023-07-17 08:55:00	1.02385	1.02389	1.0242409	0.0003909
2023-07-17 09:00:00	1.02308	1.023813	1.0234709	0.0003909
2023-07-17 09:05:00	1.02308	1.023697	1.0234709	0.0003909
2023-07-17 09:10:00	1.0219	1.023502	1.0222909	0.0003909
2023-07-17 09:15:00	1.02073	1.02319	1.0211209	0.0003909
2023-07-17 09:20:00	1.02073	1.022799	1.0211209	0.0003909
2023-07-17 09:25:00	1.02073	1.022448	1.0211209	0.0003909
2023-07-17 09:30:00	1.02073	1.022253	1.0211209	0.0003909
2023-07-17 09:35:00	1.02073	1.021941	1.0211209	0.0003909
2023-07-17 09:40:00	1.02073	1.021629	1.0211209	0.0003909
2023-07-17 09:45:00	1.02073	1.021317	1.0211209	0.0003909
2023-07-17 09:50:00	1.02073	1.021082	1.0211209	0.0003909
2023-07-17 09:55:00	1.0219	1.020964	1.0222909	0.0003909
2023-07-17 10:00:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:05:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:10:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:15:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:20:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:25:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:30:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 10:35:00	1.02034	1.020808	1.0207309	0.0003909
2023-07-17 10:40:00	1.02073	1.020808	1.0211209	0.0003909
2023-07-17 10:45:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 10:50:00	1.0219	1.020808	1.0222909	0.0003909
2023-07-17 10:55:00	1.02229	1.020964	1.0226809	0.0003909
2023-07-17 11:00:00	1.02073	1.020964	1.0211209	0.0003909
2023-07-17 11:05:00	1.02073	1.020964	1.0211209	0.0003909
2023-07-17 11:10:00	1.02073	1.020964	1.0211209	0.0003909
2023-07-17 11:15:00	1.02229	1.02112	1.0226809	0.0003909
2023-07-17 11:20:00	1.02229	1.021276	1.0226809	0.0003909
2023-07-17 11:25:00	1.02151	1.021393	1.0219009	0.0003909
2023-07-17 11:30:00	1.0219	1.02151	1.0222909	0.0003909
2023-07-17 11:35:00	1.02229	1.021666	1.0226809	0.0003909
2023-07-17 11:40:00	1.02229	1.021705	1.0226809	0.0003909
2023-07-17 11:45:00	1.02151	1.021627	1.0219009	0.0003909
2023-07-17 11:50:00	1.02073	1.021627	1.0211209	0.0003909
2023-07-17 11:55:00	1.02073	1.021627	1.0211209	0.0003909
2023-07-17 12:00:00	1.02073	1.021627	1.0211209	0.0003909
2023-07-17 12:05:00	1.02073	1.021471	1.0211209	0.0003909
2023-07-17 12:10:00	1.02073	1.021315	1.0211209	0.0003909
2023-07-17 12:15:00	1.02073	1.021237	1.0211209	0.0003909
2023-07-17 12:20:00	1.02034	1.021081	1.0207309	0.0003909
2023-07-17 12:25:00	1.02073	1.020925	1.0211209	0.0003909
2023-07-17 12:30:00	1.02034	1.02073	1.0207309	0.0003909
2023-07-17 12:35:00	1.02034	1.020613	1.0207309	0.0003909
2023-07-17 12:40:00	1.01994	1.020534	1.0203309	0.0003909
2023-07-17 12:45:00	1.01994	1.020455	1.0203309	0.0003909
2023-07-17 12:50:00	1.02034	1.020416	1.0207309	0.0003909
2023-07-17 12:55:00	1.02151	1.020494	1.0219009	0.0003909
2023-07-17 13:00:00	1.02229	1.02065	1.0226809	0.0003909
2023-07-17 13:05:00	1.02151	1.020728	1.0219009	0.0003909
2023-07-17 13:10:00	1.02151	1.020845	1.0219009	0.0003909
2023-07-17 13:15:00	1.02112	1.020884	1.0215109	0.0003909
2023-07-17 13:20:00	1.02073	1.020923	1.0211209	0.0003909
2023-07-17 13:25:00	1.02073	1.020962	1.0211209	0.0003909
2023-07-17 13:30:00	1.02073	1.021041	1.0211209	0.0003909
2023-07-17 13:35:00	1.02073	1.02112	1.0211209	0.0003909
2023-07-17 13:40:00	1.02073	1.021159	1.0211209	0.0003909
2023-07-17 13:45:00	1.02073	1.021081	1.0211209	0.0003909
2023-07-17 13:50:00	1.02073	1.020925	1.0211209	0.0003909
2023-07-17 13:55:00	1.02073	1.020847	1.0211209	0.0003909
2023-07-17 14:00:00	1.02034	1.02073	1.0207309	0.0003909
2023-07-17 14:05:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 14:10:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 14:15:00	1.02034	1.020652	1.0207309	0.0003909
2023-07-17 14:20:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 14:25:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 14:30:00	1.02034	1.020613	1.0207309	0.0003909
2023-07-17 14:35:00	1.02073	1.020613	1.0211209	0.0003909
2023-07-17 14:40:00	1.02073	1.020613	1.0211209	0.0003909
2023-07-17 14:45:00	1.02073	1.020613	1.0211209	0.0003909
2023-07-17 14:50:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 14:55:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 15:00:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 15:05:00	1.02034	1.020652	1.0207309	0.0003909
2023-07-17 15:10:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 15:15:00	1.01994	1.020573	1.0203309	0.0003909
2023-07-17 15:20:00	1.02034	1.020573	1.0207309	0.0003909
2023-07-17 15:25:00	1.02034	1.020534	1.0207309	0.0003909
2023-07-17 15:30:00	1.02073	1.020534	1.0211209	0.0003909
2023-07-17 15:35:00	1.02073	1.020534	1.0211209	0.0003909
2023-07-17 15:40:00	1.02073	1.020534	1.0211209	0.0003909
2023-07-17 15:45:00	1.02034	1.020495	1.0207309	0.0003909
2023-07-17 15:50:00	1.02073	1.020495	1.0211209	0.0003909
2023-07-17 15:55:00	1.02073	1.020534	1.0211209	0.0003909
2023-07-17 16:00:00	1.02073	1.020534	1.0211209	0.0003909
2023-07-17 16:05:00	1.02073	1.020613	1.0211209	0.0003909
2023-07-17 16:10:00	1.02034	1.020613	1.0207309	0.0003909
2023-07-17 16:15:00	1.02034	1.020613	1.0207309	0.0003909
2023-07-17 16:20:00	1.02034	1.020574	1.0207309	0.0003909
2023-07-17 16:25:00	1.02034	1.020535	1.0207309	0.0003909
2023-07-17 16:30:00	1.02073	1.020535	1.0211209	0.0003909
2023-07-17 16:35:00	1.02073	1.020574	1.0211209	0.0003909
2023-07-17 16:40:00	1.02073	1.020574	1.0211209	0.0003909
2023-07-17 16:45:00	1.02073	1.020574	1.0211209	0.0003909
2023-07-17 16:50:00	1.02034	1.020535	1.0207309	0.0003909
2023-07-17 16:55:00	1.02073	1.020535	1.0211209	0.0003909
2023-07-17 17:00:00	1.02073	1.020574	1.0211209	0.0003909
2023-07-17 17:05:00	1.02073	1.020613	1.0211209	0.0003909
2023-07-17 17:10:00	1.02073	1.020652	1.0211209	0.0003909
2023-07-17 17:15:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 17:20:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 17:25:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 17:30:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 17:35:00	1.02073	1.020691	1.0211209	0.0003909
2023-07-17 17:40:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 17:45:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 17:50:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 17:55:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:00:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:05:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:10:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:15:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:20:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:25:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:30:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:35:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:40:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:45:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:50:00	1.02073	1.02073	1.0211209	0.0003909
2023-07-17 18:55:00	1.02072	1.020729	1.0211109	0.0003909
2023-07-17 19:00:00	1.02072	1.020728	1.0211109	0.0003909
2023-07-17 19:05:00	1.02072	1.020727	1.0211109	0.0003909
2023-07-17 19:10:00	1.02072	1.020726	1.0211109	0.0003909
2023-07-17 19:15:00	1.02072	1.020725	1.0211109	0.0003909
2023-07-17 19:20:00	1.02072	1.020724	1.0211109	0.0003909
2023-07-17 19:25:00	1.02072	1.020723	1.0211109	0.0003909
2023-07-17 19:30:00	1.02072	1.020722	1.0211109	0.0003909
2023-07-17 19:35:00	1.02072	1.020721	1.0211109	0.0003909
2023-07-17 19:40:00	1.02072	1.02072	1.0211109	0.0003909
2023-07-17 19:45:00	1.02072	1.02072	1.0211109	0.0003909
2023-07-17 19:50:00	1.02072	1.02072	1.0211109	0.0003909
2023-07-17 19:55:00	1.02073	1.020721	1.0211209	0.0003909
2023-07-17 20:00:00	1.02073	1.020722	1.0211209	0.0003909
2023-07-17 20:05:00	1.02073	1.020723	1.0211209	0.0003909
2023-07-17 20:10:00	1.02073	1.020724	1.0211209	0.0003909
2023-07-17 20:15:00	1.02112	1.020764	1.0215109	0.0003909
2023-07-17 20:20:00	1.02073	1.020765	1.0211209	0.0003909
2023-07-17 20:25:00	1.02073	1.020766	1.0211209	0.0003909
2023-07-17 20:30:00	1.02072	1.020766	1.0211109	0.0003909
2023-07-17 20:35:00	1.02072	1.020766	1.0211109	0.0003909
2023-07-17 20:40:00	1.02111	1.020805	1.0215009	0.0003909
2023-07-17 20:45:00	1.02072	1.020804	1.0211109	0.0003909
2023-07-17 20:50:00	1.02072	1.020803	1.0211109	0.0003909
2023-07-17 20:55:00	1.02072	1.020802	1.0211109	0.0003909
2023-07-17 21:00:00	1.02111	1.02084	1.0215009	0.0003909
2023-07-17 21:05:00	1.02072	1.0208	1.0211109	0.0003909
2023-07-17 21:10:00	1.02072	1.020799	1.0211109	0.0003909
2023-07-17 21:15:00	1.02111	1.020837	1.0215009	0.0003909
2023-07-17 21:20:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 21:25:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 21:30:00	1.02111	1.020837	1.0215009	0.0003909
2023-07-17 21:35:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 21:40:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 21:45:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 21:50:00	1.02111	1.020837	1.0215009	0.0003909
2023-07-17 21:55:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 22:00:00	1.02072	1.020837	1.0211109	0.0003909
2023-07-17 22:05:00	1.02112	1.020838	1.0215109	0.0003909
2023-07-17 22:10:00	1.02073	1.020839	1.0211209	0.0003909
2023-07-17 22:15:00	1.02073	1.02084	1.0211209	0.0003909
2023-07-17 22:20:00	1.02112	1.020841	1.0215109	0.0003909
2023-07-17 22:25:00	1.02112	1.020881	1.0215109	0.0003909
2023-07-17 22:30:00	1.02073	1.020882	1.0211209	0.0003909
2023-07-17 22:35:00	1.02073	1.020883	1.0211209	0.0003909
2023-07-17 22:40:00	1.02112	1.020884	1.0215109	0.0003909
2023-07-17 22:45:00	1.02112	1.020924	1.0215109	0.0003909
2023-07-17 22:50:00	1.02112	1.020964	1.0215109	0.0003909
2023-07-17 22:55:00	1.02073	1.020925	1.0211209	0.0003909
2023-07-17 23:00:00	1.02112	1.020964	1.0215109	0.0003909
2023-07-17 23:05:00	1.02151	1.021042	1.0219009	0.0003909
2023-07-17 23:10:00	1.02112	1.021042	1.0215109	0.0003909
2023-07-17 23:15:00	1.02112	1.021042	1.0215109	0.0003909
2023-07-17 23:20:00	1.02151	1.02112	1.0219009	0.0003909
2023-07-17 23:25:00	1.02151	1.021198	1.0219009	0.0003909
2023-07-17 23:30:00	1.02112	1.021198	1.0215109	0.0003909
2023-07-17 23:35:00	1.02151	1.021237	1.0219009	0.0003909
2023-07-17 23:40:00	1.02112	1.021237	1.0215109	0.0003909
2023-07-17 23:45:00	1.02112	1.021276	1.0215109	0.0003909
2023-07-17 23:50:00	1.02151	1.021315	1.0219009	0.0003909
2023-07-17 23:55:00	1.02112	1.021276	1.0215109	0.0003909
2023-07-18 00:00:00	1.02112	1.021276	1.0215109	0.0003909
2023-07-18 00:05:00	1.02151	1.021315	1.0219009	0.0003909
2023-07-18 00:10:00	1.02112	1.021276	1.0215109	0.0003909
2023-07-18 00:15:00	1.0219	1.021315	1.0222909	0.0003909
2023-07-18 00:20:00	1.02151	1.021354	1.0219009	0.0003909
2023-07-18 00:25:00	1.02151	1.021354	1.0219009	0.0003909
2023-07-18 00:30:00	1.0219	1.021432	1.0222909	0.0003909
2023-07-18 00:35:00	1.02189	1.021509	1.0222809	0.0003909
2023-07-18 00:40:00	1.0215	1.021508	1.0218909	0.0003909
2023-07-18 00:45:00	1.0219	1.021586	1.0222909	0.0003909
2023-07-18 00:50:00	1.0215	1.021624	1.0218909	0.0003909
2023-07-18 00:55:00	1.02151	1.021624	1.0219009	0.0003909
2023-07-18 01:00:00	1.02151	1.021663	1.0219009	0.0003909
2023-07-18 01:05:00	1.02151	1.021624	1.0219009	0.0003909
2023-07-18 01:10:00	1.0219	1.021663	1.0222909	0.0003909
2023-07-18 01:15:00	1.0219	1.021702	1.0222909	0.0003909
2023-07-18 01:20:00	1.02151	1.021663	1.0219009	0.0003909
2023-07-18 01:25:00	1.0219	1.021664	1.0222909	0.0003909
2023-07-18 01:30:00	1.02229	1.021743	1.0226809	0.0003909
2023-07-18 01:35:00	1.02229	1.021782	1.0226809	0.0003909
2023-07-18 01:40:00	1.02229	1.021861	1.0226809	0.0003909
2023-07-18 01:45:00	1.0219	1.0219	1.0222909	0.0003909
2023-07-18 01:50:00	1.0219	1.021939	1.0222909	0.0003909
2023-07-18 01:55:00	1.0219	1.021978	1.0222909	0.0003909
2023-07-18 02:00:00	1.0219	1.021978	1.0222909	0.0003909
2023-07-18 02:05:00	1.02151	1.021939	1.0219009	0.0003909
2023-07-18 02:10:00	1.02151	1.021939	1.0219009	0.0003909
2023-07-18 02:15:00	1.0219	1.021939	1.0222909	0.0003909
2023-07-18 02:20:00	1.0219	1.0219	1.0222909	0.0003909
2023-07-18 02:25:00	1.02229	1.0219	1.0226809	0.0003909
2023-07-18 02:30:00	1.02229	1.0219	1.0226809	0.0003909
2023-07-18 02:35:00	1.0219	1.0219	1.0222909	0.0003909
2023-07-18 02:40:00	1.02229	1.021939	1.0226809	0.0003909
2023-07-18 02:45:00	1.0219	1.021939	1.0222909	0.0003909
2023-07-18 02:50:00	1.02229	1.021978	1.0226809	0.0003909
2023-07-18 02:55:00	1.0219	1.022017	1.0222909	0.0003909
2023-07-18 03:00:00	1.0219	1.022056	1.0222909	0.0003909
2023-07-18 03:05:00	1.02229	1.022095	1.0226809	0.0003909
2023-07-18 03:10:00	1.02229	1.022134	1.0226809	0.0003909
2023-07-18 03:15:00	1.02151	1.022056	1.0219009	0.0003909
2023-07-18 03:20:00	1.02229	1.022056	1.0226809	0.0003909
2023-07-18 03:25:00	1.02229	1.022095	1.0226809	0.0003909
2023-07-18 03:30:00	1.02229	1.022095	1.0226809	0.0003909
2023-07-18 03:35:00	1.0219	1.022095	1.0222909	0.0003909
2023-07-18 03:40:00	1.02229	1.022095	1.0226809	0.0003909
2023-07-18 03:45:00	1.02229	1.022134	1.0226809	0.0003909
2023-07-18 03:50:00	1.02268	1.022212	1.0230709	0.0003909
2023-07-18 03:55:00	1.02229	1.022212	1.0226809	0.0003909
2023-07-18 04:00:00	1.02268	1.022251	1.0230709	0.0003909
2023-07-18 04:05:00	1.02229	1.022329	1.0226809	0.0003909
2023-07-18 04:10:00	1.02268	1.022368	1.0230709	0.0003909
2023-07-18 04:15:00	1.02268	1.022407	1.0230709	0.0003909
2023-07-18 04:20:00	1.02229	1.022407	1.0226809	0.0003909
2023-07-18 04:25:00	1.02229	1.022446	1.0226809	0.0003909
2023-07-18 04:30:00	1.02229	1.022446	1.0226809	0.0003909
2023-07-18 04:35:00	1.02268	1.022485	1.0230709	0.0003909
2023-07-18 04:40:00	1.02268	1.022485	1.0230709	0.0003909
2023-07-18 04:45:00	1.02229	1.022485	1.0226809	0.0003909
2023-07-18 04:50:00	1.02268	1.022485	1.0230709	0.0003909
2023-07-18 04:55:00	1.02229	1.022485	1.0226809	0.0003909
2023-07-18 05:00:00	1.02268	1.022485	1.0230709	0.0003909
2023-07-18 05:05:00	1.02268	1.022485	1.0230709	0.0003909
2023-07-18 05:10:00	1.02229	1.022485	1.0226809	0.0003909
2023-07-18 05:15:00	1.02268	1.022524	1.0230709	0.0003909
2023-07-18 05:20:00	1.02308	1.022603	1.0234709	0.0003909
2023-07-18 05:25:00	1.02268	1.022603	1.0230709	0.0003909
2023-07-18 05:30:00	1.02229	1.022564	1.0226809	0.0003909
2023-07-18 05:35:00	1.02424	1.022759	1.0246309	0.0003909
2023-07-18 05:40:00	1.02542	1.023033	1.0258109	0.0003909
2023-07-18 05:45:00	1.0262	1.023424	1.0265909	0.0003909
2023-07-18 05:50:00	1.02698	1.023854	1.0273709	0.0003909
2023-07-18 05:55:00	1.02737	1.024323	1.0277609	0.0003909
2023-07-18 06:00:00	1.02815	1.024909	1.0285409	0.0003909
2023-07-18 06:05:00	1.02737	1.025378	1.0277609	0.0003909
2023-07-18 06:10:00	1.02698	1.025768	1.0273709	0.0003909
2023-07-18 06:15:00	1.02659	1.026159	1.0269809	0.0003909
2023-07-18 06:20:00	1.02542	1.026472	1.0258109	0.0003909
2023-07-18 06:25:00	1.02464	1.026512	1.0250309	0.0003909
2023-07-18 06:30:00	1.02424	1.026394	1.0246309	0.0003909
2023-07-18 06:35:00	1.02385	1.026159	1.0242409	0.0003909
2023-07-18 06:40:00	1.02385	1.025846	1.0242409	0.0003909
2023-07-18 06:45:00	1.02385	1.025494	1.0242409	0.0003909
2023-07-18 06:50:00	1.02385	1.025064	1.0242409	0.0003909
2023-07-18 06:55:00	1.02385	1.024712	1.0242409	0.0003909
2023-07-18 07:00:00	1.02385	1.024399	1.0242409	0.0003909
2023-07-18 07:05:00	1.02385	1.024125	1.0242409	0.0003909
2023-07-18 07:10:00	1.02385	1.023968	1.0242409	0.0003909
2023-07-18 07:15:00	1.02385	1.023889	1.0242409	0.0003909
2023-07-18 07:20:00	1.02385	1.02385	1.0242409	0.0003909
2023-07-18 07:25:00	1.02346	1.023811	1.0238509	0.0003909
2023-07-18 07:30:00	1.02346	1.023772	1.0238509	0.0003909
2023-07-18 07:35:00	1.02385	1.023772	1.0242409	0.0003909
2023-07-18 07:40:00	1.02385	1.023772	1.0242409	0.0003909
2023-07-18 07:45:00	1.02385	1.023772	1.0242409	0.0003909
2023-07-18 07:50:00	1.02385	1.023772	1.0242409	0.0003909
2023-07-18 07:55:00	1.02542	1.023929	1.0258109	0.0003909
2023-07-18 08:00:00	1.02776	1.02432	1.0281509	0.0003909
2023-07-18 08:05:00	1.02854	1.024789	1.0289309	0.0003909
2023-07-18 08:10:00	1.02854	1.025258	1.0289309	0.0003909
2023-07-18 08:15:00	1.02776	1.025688	1.0281509	0.0003909
2023-07-18 08:20:00	1.02737	1.026079	1.0277609	0.0003909
2023-07-18 08:25:00	1.02815	1.026509	1.0285409	0.0003909
2023-07-18 08:30:00	1.02854	1.026978	1.0289309	0.0003909
2023-07-18 08:35:00	1.02894	1.027487	1.0293309	0.0003909
2023-07-18 08:40:00	1.02894	1.027996	1.0293309	0.0003909
2023-07-18 08:45:00	1.02854	1.028308	1.0289309	0.0003909
2023-07-18 08:50:00	1.02894	1.028426	1.0293309	0.0003909
2023-07-18 08:55:00	1.02737	1.028309	1.0277609	0.0003909
2023-07-18 09:00:00	1.02854	1.028309	1.0289309	0.0003909
2023-07-18 09:05:00	1.02854	1.028387	1.0289309	0.0003909
2023-07-18 09:10:00	1.02854	1.028504	1.0289309	0.0003909
2023-07-18 09:15:00	1.02737	1.028426	1.0277609	0.0003909
2023-07-18 09:20:00	1.02815	1.028387	1.0285409	0.0003909
2023-07-18 09:25:00	1.02854	1.028347	1.0289309	0.0003909
2023-07-18 09:30:00	1.02815	1.028268	1.0285409	0.0003909
2023-07-18 09:35:00	1.02698	1.028112	1.0273709	0.0003909
2023-07-18 09:40:00	1.02542	1.02776	1.0258109	0.0003909
2023-07-18 09:45:00	1.02503	1.027526	1.0254209	0.0003909
2023-07-18 09:50:00	1.02464	1.027136	1.0250309	0.0003909
2023-07-18 09:55:00	1.02424	1.026706	1.0246309	0.0003909
2023-07-18 10:00:00	1.02464	1.026316	1.0250309	0.0003909
2023-07-18 10:05:00	1.02385	1.025964	1.0242409	0.0003909
2023-07-18 10:10:00	1.02385	1.025534	1.0242409	0.0003909
2023-07-18 10:15:00	1.02385	1.025065	1.0242409	0.0003909
2023-07-18 10:20:00	1.02424	1.024674	1.0246309	0.0003909
2023-07-18 10:25:00	1.02385	1.024361	1.0242409	0.0003909
2023-07-18 10:30:00	1.02385	1.024204	1.0242409	0.0003909
2023-07-18 10:35:00	1.02385	1.024086	1.0242409	0.0003909
2023-07-18 10:40:00	1.02385	1.024007	1.0242409	0.0003909
2023-07-18 10:45:00	1.02385	1.023968	1.0242409	0.0003909
2023-07-18 10:50:00	1.02385	1.023889	1.0242409	0.0003909
2023-07-18 10:55:00	1.02385	1.023889	1.0242409	0.0003909
2023-07-18 11:00:00	1.02385	1.023889	1.0242409	0.0003909
2023-07-18 11:05:00	1.02346	1.02385	1.0238509	0.0003909
2023-07-18 11:10:00	1.02385	1.023811	1.0242409	0.0003909
2023-07-18 11:15:00	1.02464	1.02389	1.0250309	0.0003909
2023-07-18 11:20:00	1.02542	1.024047	1.0258109	0.0003909
2023-07-18 11:25:00	1.02464	1.024126	1.0250309	0.0003909
2023-07-18 11:30:00	1.02464	1.024205	1.0250309	0.0003909
2023-07-18 11:35:00	1.02503	1.024323	1.0254209	0.0003909
2023-07-18 11:40:00	1.02464	1.024402	1.0250309	0.0003909
2023-07-18 11:45:00	1.02503	1.02452	1.0254209	0.0003909
2023-07-18 11:50:00	1.02464	1.024599	1.0250309	0.0003909
2023-07-18 11:55:00	1.02464	1.024717	1.0250309	0.0003909
2023-07-18 12:00:00	1.02503	1.024835	1.0254209	0.0003909
2023-07-18 12:05:00	1.02503	1.024874	1.0254209	0.0003909
2023-07-18 12:10:00	1.02464	1.024796	1.0250309	0.0003909
2023-07-18 12:15:00	1.02503	1.024835	1.0254209	0.0003909
2023-07-18 12:20:00	1.02503	1.024874	1.0254209	0.0003909
2023-07-18 12:25:00	1.02503	1.024874	1.0254209	0.0003909
2023-07-18 12:30:00	1.02464	1.024874	1.0250309	0.0003909
2023-07-18 12:35:00	1.02464	1.024835	1.0250309	0.0003909
2023-07-18 12:40:00	1.02424	1.024795	1.0246309	0.0003909
2023-07-18 12:45:00	1.02424	1.024755	1.0246309	0.0003909
2023-07-18 12:50:00	1.02542	1.024794	1.0258109	0.0003909
2023-07-18 12:55:00	1.02698	1.024989	1.0273709	0.0003909
2023-07-18 13:00:00	1.02542	1.025067	1.0258109	0.0003909
2023-07-18 13:05:00	1.02542	1.025106	1.0258109	0.0003909
2023-07-18 13:10:00	1.02542	1.025145	1.0258109	0.0003909
2023-07-18 13:15:00	1.02542	1.025184	1.0258109	0.0003909
2023-07-18 13:20:00	1.02581	1.025301	1.0262009	0.0003909
2023-07-18 13:25:00	1.02542	1.025379	1.0258109	0.0003909
2023-07-18 13:30:00	1.02542	1.025497	1.0258109	0.0003909
2023-07-18 13:35:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-18 13:40:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-18 13:45:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-18 13:50:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-18 13:55:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-18 14:00:00	1.02464	1.025381	1.0250309	0.0003909
2023-07-18 14:05:00	1.02464	1.025303	1.0250309	0.0003909
2023-07-18 14:10:00	1.02503	1.025225	1.0254209	0.0003909
2023-07-18 14:15:00	1.02503	1.025186	1.0254209	0.0003909
2023-07-18 14:20:00	1.02503	1.025147	1.0254209	0.0003909
2023-07-18 14:25:00	1.02542	1.025147	1.0258109	0.0003909
2023-07-18 14:30:00	1.02542	1.025147	1.0258109	0.0003909
2023-07-18 14:35:00	1.02542	1.025147	1.0258109	0.0003909
2023-07-18 14:40:00	1.02503	1.025108	1.0254209	0.0003909
2023-07-18 14:45:00	1.02503	1.025069	1.0254209	0.0003909
2023-07-18 14:50:00	1.02542	1.025147	1.0258109	0.0003909
2023-07-18 14:55:00	1.02503	1.025186	1.0254209	0.0003909
2023-07-18 15:00:00	1.02542	1.025225	1.0258109	0.0003909
2023-07-18 15:05:00	1.02542	1.025264	1.0258109	0.0003909
2023-07-18 15:10:00	1.02542	1.025303	1.0258109	0.0003909
2023-07-18 15:15:00	1.02542	1.025303	1.0258109	0.0003909
2023-07-18 15:20:00	1.02542	1.025303	1.0258109	0.0003909
2023-07-18 15:25:00	1.02503	1.025264	1.0254209	0.0003909
2023-07-18 15:30:00	1.02503	1.025264	1.0254209	0.0003909
2023-07-18 15:35:00	1.02464	1.025225	1.0250309	0.0003909
2023-07-18 15:40:00	1.02542	1.025225	1.0258109	0.0003909
2023-07-18 15:45:00	1.02503	1.025225	1.0254209	0.0003909
2023-07-18 15:50:00	1.02542	1.025225	1.0258109	0.0003909
2023-07-18 15:55:00	1.02542	1.025225	1.0258109	0.0003909
2023-07-18 16:00:00	1.02503	1.025186	1.0254209	0.0003909
2023-07-18 16:05:00	1.02464	1.025108	1.0250309	0.0003909
2023-07-18 16:10:00	1.02542	1.025108	1.0258109	0.0003909
2023-07-18 16:15:00	1.02542	1.025147	1.0258109	0.0003909
2023-07-18 16:20:00	1.02542	1.025186	1.0258109	0.0003909
2023-07-18 16:25:00	1.02542	1.025264	1.0258109	0.0003909
2023-07-18 16:30:00	1.02542	1.025264	1.0258109	0.0003909
2023-07-18 16:35:00	1.02503	1.025264	1.0254209	0.0003909
2023-07-18 16:40:00	1.02542	1.025264	1.0258109	0.0003909
2023-07-18 16:45:00	1.02542	1.025264	1.0258109	0.0003909
2023-07-18 16:50:00	1.02542	1.025303	1.0258109	0.0003909
2023-07-18 16:55:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 17:00:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 17:05:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 17:10:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 17:15:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 17:20:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 17:25:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 17:30:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 17:35:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 17:40:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 17:45:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 17:50:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 17:55:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:00:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:05:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:10:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:15:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:20:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:25:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:30:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:35:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:40:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:45:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:50:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 18:55:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:00:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:05:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:10:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:15:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:20:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:25:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:30:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 19:35:00	1.02503	1.025381	1.0254209	0.0003909
2023-07-18 19:40:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 19:45:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 19:50:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 19:55:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:00:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:05:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:10:00	1.02503	1.025342	1.0254209	0.0003909
2023-07-18 20:15:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 20:20:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 20:25:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:30:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:35:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:40:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:45:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:50:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 20:55:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 21:00:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:05:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:10:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:15:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:20:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:25:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:30:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:35:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:40:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:45:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:50:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 21:55:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-18 22:00:00	1.02503	1.025381	1.0254209	0.0003909
2023-07-18 22:05:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 22:10:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 22:15:00	1.02503	1.025342	1.0254209	0.0003909
2023-07-18 22:20:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 22:25:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 22:30:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 22:35:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 22:40:00	1.02503	1.025303	1.0254209	0.0003909
2023-07-18 22:45:00	1.02542	1.025303	1.0258109	0.0003909
2023-07-18 22:50:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 22:55:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 23:00:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 23:05:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:10:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:15:00	1.02503	1.025342	1.0254209	0.0003909
2023-07-18 23:20:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 23:25:00	1.02542	1.025342	1.0258109	0.0003909
2023-07-18 23:30:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:35:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:40:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:45:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:50:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-18 23:55:00	1.02542	1.025381	1.0258109	0.0003909
2023-07-19 00:00:00	1.02581	1.02542	1.0262009	0.0003909
2023-07-19 00:05:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:10:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:15:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:20:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:25:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:30:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:35:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:40:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:45:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 00:50:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 00:55:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:00:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:05:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:10:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:15:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:20:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:25:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:30:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:35:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:40:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:45:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:50:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 01:55:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 02:00:00	1.02542	1.02542	1.0258109	0.0003909
2023-07-19 02:05:00	1.02581	1.025459	1.0262009	0.0003909
2023-07-19 02:10:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 02:15:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 02:20:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 02:25:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 02:30:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 02:35:00	1.02581	1.025498	1.0262009	0.0003909
2023-07-19 02:40:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 02:45:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 02:50:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 02:55:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:00:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:05:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:10:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:15:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:20:00	1.02581	1.025498	1.0262009	0.0003909
2023-07-19 03:25:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:30:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:35:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:40:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 03:45:00	1.02581	1.025498	1.0262009	0.0003909
2023-07-19 03:50:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 03:55:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 04:00:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 04:05:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 04:10:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 04:15:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 04:20:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 04:25:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 04:30:00	1.0262	1.025537	1.0265909	0.0003909
2023-07-19 04:35:00	1.02581	1.025537	1.0262009	0.0003909
2023-07-19 04:40:00	1.0262	1.025615	1.0265909	0.0003909
2023-07-19 04:45:00	1.02581	1.025654	1.0262009	0.0003909
2023-07-19 04:50:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 04:55:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 05:00:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 05:05:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 05:10:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 05:15:00	1.02581	1.025693	1.0262009	0.0003909
2023-07-19 05:20:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 05:25:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 05:30:00	1.02581	1.025576	1.0262009	0.0003909
2023-07-19 05:35:00	1.02581	1.025576	1.0262009	0.0003909
2023-07-19 05:40:00	1.02542	1.025576	1.0258109	0.0003909
2023-07-19 05:45:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 05:50:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 05:55:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 06:00:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 06:05:00	1.02542	1.025576	1.0258109	0.0003909
2023-07-19 06:10:00	1.02737	1.025771	1.0277609	0.0003909
2023-07-19 06:15:00	1.02854	1.026044	1.0289309	0.0003909
2023-07-19 06:20:00	1.02933	1.026396	1.0297209	0.0003909
2023-07-19 06:25:00	1.02776	1.026591	1.0281509	0.0003909
2023-07-19 06:30:00	1.02698	1.026747	1.0273709	0.0003909
2023-07-19 06:35:00	1.02776	1.026942	1.0281509	0.0003909
2023-07-19 06:40:00	1.02815	1.027215	1.0285409	0.0003909
2023-07-19 06:45:00	1.03011	1.027684	1.0305009	0.0003909
2023-07-19 06:50:00	1.03011	1.028153	1.0305009	0.0003909
2023-07-19 06:55:00	1.03089	1.0287	1.0312809	0.0003909
2023-07-19 07:00:00	1.03011	1.028974	1.0305009	0.0003909
2023-07-19 07:05:00	1.03011	1.029131	1.0305009	0.0003909
2023-07-19 07:10:00	1.03011	1.029209	1.0305009	0.0003909
2023-07-19 07:15:00	1.02854	1.029287	1.0289309	0.0003909
2023-07-19 07:20:00	1.02854	1.029443	1.0289309	0.0003909
2023-07-19 07:25:00	1.02854	1.029521	1.0289309	0.0003909
2023-07-19 07:30:00	1.02854	1.02956	1.0289309	0.0003909
2023-07-19 07:35:00	1.02854	1.029403	1.0289309	0.0003909
2023-07-19 07:40:00	1.02854	1.029246	1.0289309	0.0003909
2023-07-19 07:45:00	1.02854	1.029011	1.0289309	0.0003909
2023-07-19 07:50:00	1.02815	1.028815	1.0285409	0.0003909
2023-07-19 07:55:00	1.02776	1.02858	1.0281509	0.0003909
2023-07-19 08:00:00	1.02776	1.028345	1.0281509	0.0003909
2023-07-19 08:05:00	1.02854	1.028345	1.0289309	0.0003909
2023-07-19 08:10:00	1.02854	1.028345	1.0289309	0.0003909
2023-07-19 08:15:00	1.02815	1.028306	1.0285409	0.0003909
2023-07-19 08:20:00	1.02776	1.028228	1.0281509	0.0003909
2023-07-19 08:25:00	1.02815	1.028189	1.0285409	0.0003909
2023-07-19 08:30:00	1.02776	1.028111	1.0281509	0.0003909
2023-07-19 08:35:00	1.02737	1.027994	1.0277609	0.0003909
2023-07-19 08:40:00	1.02854	1.028033	1.0289309	0.0003909
2023-07-19 08:45:00	1.02815	1.028072	1.0285409	0.0003909
2023-07-19 08:50:00	1.02737	1.028033	1.0277609	0.0003909
2023-07-19 08:55:00	1.02815	1.027994	1.0285409	0.0003909
2023-07-19 09:00:00	1.02737	1.027877	1.0277609	0.0003909
2023-07-19 09:05:00	1.02698	1.02776	1.0273709	0.0003909
2023-07-19 09:10:00	1.02737	1.027721	1.0277609	0.0003909
2023-07-19 09:15:00	1.02737	1.027643	1.0277609	0.0003909
2023-07-19 09:20:00	1.02698	1.027565	1.0273709	0.0003909
2023-07-19 09:25:00	1.02581	1.027409	1.0262009	0.0003909
2023-07-19 09:30:00	1.02542	1.027097	1.0258109	0.0003909
2023-07-19 09:35:00	1.02542	1.026824	1.0258109	0.0003909
2023-07-19 09:40:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-19 09:45:00	1.02698	1.026668	1.0273709	0.0003909
2023-07-19 09:50:00	1.02737	1.026668	1.0277609	0.0003909
2023-07-19 09:55:00	1.02737	1.026707	1.0277609	0.0003909
2023-07-19 10:00:00	1.02737	1.026707	1.0277609	0.0003909
2023-07-19 10:05:00	1.02698	1.026668	1.0273709	0.0003909
2023-07-19 10:10:00	1.02698	1.026668	1.0273709	0.0003909
2023-07-19 10:15:00	1.02542	1.026629	1.0258109	0.0003909
2023-07-19 10:20:00	1.02542	1.026629	1.0258109	0.0003909
2023-07-19 10:25:00	1.02542	1.026629	1.0258109	0.0003909
2023-07-19 10:30:00	1.02503	1.026434	1.0254209	0.0003909
2023-07-19 10:35:00	1.02542	1.026278	1.0258109	0.0003909
2023-07-19 10:40:00	1.02542	1.026083	1.0258109	0.0003909
2023-07-19 10:45:00	1.02503	1.025849	1.0254209	0.0003909
2023-07-19 10:50:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 10:55:00	1.02698	1.025654	1.0273709	0.0003909
2023-07-19 11:00:00	1.02698	1.025654	1.0273709	0.0003909
2023-07-19 11:05:00	1.02776	1.025888	1.0281509	0.0003909
2023-07-19 11:10:00	1.02776	1.026122	1.0281509	0.0003909
2023-07-19 11:15:00	1.02776	1.026356	1.0281509	0.0003909
2023-07-19 11:20:00	1.02737	1.02659	1.0277609	0.0003909
2023-07-19 11:25:00	1.02698	1.026746	1.0273709	0.0003909
2023-07-19 11:30:00	1.02659	1.026863	1.0269809	0.0003909
2023-07-19 11:35:00	1.02698	1.027058	1.0273709	0.0003909
2023-07-19 11:40:00	1.02503	1.027019	1.0254209	0.0003909
2023-07-19 11:45:00	1.02503	1.026824	1.0254209	0.0003909
2023-07-19 11:50:00	1.02503	1.026629	1.0254209	0.0003909
2023-07-19 11:55:00	1.02542	1.026395	1.0258109	0.0003909
2023-07-19 12:00:00	1.02542	1.026161	1.0258109	0.0003909
2023-07-19 12:05:00	1.02542	1.025927	1.0258109	0.0003909
2023-07-19 12:10:00	1.02542	1.025732	1.0258109	0.0003909
2023-07-19 12:15:00	1.02659	1.025693	1.0269809	0.0003909
2023-07-19 12:20:00	1.02737	1.025771	1.0277609	0.0003909
2023-07-19 12:25:00	1.0262	1.025693	1.0265909	0.0003909
2023-07-19 12:30:00	1.0262	1.02581	1.0265909	0.0003909
2023-07-19 12:35:00	1.02581	1.025888	1.0262009	0.0003909
2023-07-19 12:40:00	1.0262	1.026005	1.0265909	0.0003909
2023-07-19 12:45:00	1.02542	1.026005	1.0258109	0.0003909
2023-07-19 12:50:00	1.02542	1.026005	1.0258109	0.0003909
2023-07-19 12:55:00	1.0262	1.026083	1.0265909	0.0003909
2023-07-19 13:00:00	1.0262	1.026161	1.0265909	0.0003909
2023-07-19 13:05:00	1.02659	1.026161	1.0269809	0.0003909
2023-07-19 13:10:00	1.0262	1.026044	1.0265909	0.0003909
2023-07-19 13:15:00	1.02542	1.025966	1.0258109	0.0003909
2023-07-19 13:20:00	1.02581	1.025927	1.0262009	0.0003909
2023-07-19 13:25:00	1.02581	1.025927	1.0262009	0.0003909
2023-07-19 13:30:00	1.02542	1.025849	1.0258109	0.0003909
2023-07-19 13:35:00	1.02542	1.025849	1.0258109	0.0003909
2023-07-19 13:40:00	1.02542	1.025849	1.0258109	0.0003909
2023-07-19 13:45:00	1.02542	1.025771	1.0258109	0.0003909
2023-07-19 13:50:00	1.02542	1.025693	1.0258109	0.0003909
2023-07-19 13:55:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 14:00:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 14:05:00	1.02581	1.025576	1.0262009	0.0003909
2023-07-19 14:10:00	1.02581	1.025576	1.0262009	0.0003909
2023-07-19 14:15:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 14:20:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 14:25:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 14:30:00	1.02581	1.025576	1.0262009	0.0003909
2023-07-19 14:35:00	1.02542	1.025576	1.0258109	0.0003909
2023-07-19 14:40:00	1.02542	1.025576	1.0258109	0.0003909
2023-07-19 14:45:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 14:50:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 14:55:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 15:00:00	1.02542	1.025459	1.0258109	0.0003909
2023-07-19 15:05:00	1.02581	1.025498	1.0262009	0.0003909
2023-07-19 15:10:00	1.02542	1.025498	1.0258109	0.0003909
2023-07-19 15:15:00	1.02581	1.025537	1.0262009	0.0003909
2023-07-19 15:20:00	1.0262	1.025576	1.0265909	0.0003909
2023-07-19 15:25:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 15:30:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 15:35:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 15:40:00	1.02581	1.025654	1.0262009	0.0003909
2023-07-19 15:45:00	1.02581	1.025693	1.0262009	0.0003909
2023-07-19 15:50:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 15:55:00	1.02542	1.025693	1.0258109	0.0003909
2023-07-19 16:00:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 16:05:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 16:10:00	1.02581	1.025693	1.0262009	0.0003909
2023-07-19 16:15:00	1.02581	1.025693	1.0262009	0.0003909
2023-07-19 16:20:00	1.02542	1.025693	1.0258109	0.0003909
2023-07-19 16:25:00	1.02542	1.025693	1.0258109	0.0003909
2023-07-19 16:30:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 16:35:00	1.02581	1.025654	1.0262009	0.0003909
2023-07-19 16:40:00	1.02581	1.025654	1.0262009	0.0003909
2023-07-19 16:45:00	1.02542	1.025654	1.0258109	0.0003909
2023-07-19 16:50:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 16:55:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 17:00:00	1.02542	1.025576	1.0258109	0.0003909
2023-07-19 17:05:00	1.02542	1.025537	1.0258109	0.0003909
2023-07-19 17:10:00	1.0262	1.025615	1.0265909	0.0003909
2023-07-19 17:15:00	1.0262	1.025693	1.0265909	0.0003909
2023-07-19 17:20:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 17:25:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 17:30:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 17:35:00	1.02581	1.025771	1.0262009	0.0003909
2023-07-19 17:40:00	1.02542	1.025771	1.0258109	0.0003909
2023-07-19 17:45:00	1.02542	1.025732	1.0258109	0.0003909
2023-07-19 17:50:00	1.02542	1.025732	1.0258109	0.0003909
2023-07-19 17:55:00	1.02542	1.025732	1.0258109	0.0003909
2023-07-19 18:00:00	1.02581	1.025693	1.0262009	0.0003909
2023-07-19 18:05:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 18:10:00	1.0262	1.025654	1.0265909	0.0003909
2023-07-19 18:15:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 18:20:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 18:25:00	1.02581	1.025615	1.0262009	0.0003909
2023-07-19 18:30:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 18:35:00	1.02542	1.025615	1.0258109	0.0003909
2023-07-19 18:40:00	1.0262	1.025693	1.0265909	0.0003909
2023-07-19 18:45:00	1.02542	1.025693	1.0258109	0.0003909
2023-07-19 18:50:00	1.0262	1.025732	1.0265909	0.0003909
2023-07-19 18:55:00	1.02581	1.025771	1.0262009	0.0003909
2023-07-19 19:00:00	1.02581	1.025732	1.0262009	0.0003909
2023-07-19 19:05:00	1.02581	1.025771	1.0262009	0.0003909
2023-07-19 19:10:00	1.0262	1.02581	1.0265909	0.0003909
2023-07-19 19:15:00	1.02581	1.02581	1.0262009	0.0003909
2023-07-19 19:20:00	1.02659	1.025927	1.0269809	0.0003909
2023-07-19 19:25:00	1.02581	1.025966	1.0262009	0.0003909
2023-07-19 19:30:00	1.0262	1.025966	1.0265909	0.0003909
2023-07-19 19:35:00	1.0262	1.026044	1.0265909	0.0003909
2023-07-19 19:40:00	1.02581	1.026005	1.0262009	0.0003909
2023-07-19 19:45:00	1.0262	1.026044	1.0265909	0.0003909
2023-07-19 19:50:00	1.02581	1.026044	1.0262009	0.0003909
2023-07-19 19:55:00	1.02581	1.026044	1.0262009	0.0003909
2023-07-19 20:00:00	1.0262	1.026044	1.0265909	0.0003909
2023-07-19 20:05:00	1.02542	1.026005	1.0258109	0.0003909
2023-07-19 20:10:00	1.02581	1.025927	1.0262009	0.0003909
2023-07-19 20:15:00	1.02581	1.025927	1.0262009	0.0003909
2023-07-19 20:20:00	1.02581	1.025888	1.0262009	0.0003909
2023-07-19 20:25:00	1.02542	1.02581	1.0258109	0.0003909
2023-07-19 20:30:00	1.02581	1.02581	1.0262009	0.0003909
2023-07-19 20:35:00	1.02581	1.025771	1.0262009	0.0003909
2023-07-19 20:40:00	1.02581	1.025771	1.0262009	0.0003909
2023-07-19 20:45:00	1.0262	1.02581	1.0265909	0.0003909
2023-07-19 20:50:00	1.02581	1.025771	1.0262009	0.0003909
2023-07-19 20:55:00	1.02581	1.02581	1.0262009	0.0003909
2023-07-19 21:00:00	1.0262	1.025849	1.0265909	0.0003909
2023-07-19 21:05:00	1.02581	1.025849	1.0262009	0.0003909
2023-07-19 21:10:00	1.0262	1.025888	1.0265909	0.0003909
2023-07-19 21:15:00	1.02542	1.025888	1.0258109	0.0003909
2023-07-19 21:20:00	1.0262	1.025927	1.0265909	0.0003909
2023-07-19 21:25:00	1.02542	1.025888	1.0258109	0.0003909
2023-07-19 21:30:00	1.02581	1.025888	1.0262009	0.0003909
2023-07-19 21:35:00	1.0262	1.025888	1.0265909	0.0003909
2023-07-19 21:40:00	1.0262	1.025927	1.0265909	0.0003909
2023-07-19 21:45:00	1.0262	1.025966	1.0265909	0.0003909
2023-07-19 21:50:00	1.0262	1.025966	1.0265909	0.0003909
2023-07-19 21:55:00	1.02659	1.026044	1.0269809	0.0003909
2023-07-19 22:00:00	1.0262	1.026044	1.0265909	0.0003909
2023-07-19 22:05:00	1.02542	1.026044	1.0258109	0.0003909
2023-07-19 22:10:00	1.02581	1.026005	1.0262009	0.0003909
2023-07-19 22:15:00	1.02581	1.026044	1.0262009	0.0003909
2023-07-19 22:20:00	1.02581	1.026044	1.0262009	0.0003909
2023-07-19 22:25:00	1.02581	1.026005	1.0262009	0.0003909
2023-07-19 22:30:00	1.02581	1.025966	1.0262009	0.0003909
2023-07-19 22:35:00	1.0262	1.025966	1.0265909	0.0003909
2023-07-19 22:40:00	1.0262	1.025966	1.0265909	0.0003909
2023-07-19 22:45:00	1.0262	1.025927	1.0265909	0.0003909
2023-07-19 22:50:00	1.0262	1.025927	1.0265909	0.0003909
2023-07-19 22:55:00	1.0262	1.026005	1.0265909	0.0003909
2023-07-19 23:00:00	1.02659	1.026083	1.0269809	0.0003909
2023-07-19 23:05:00	1.0262	1.026122	1.0265909	0.0003909
2023-07-19 23:10:00	1.02659	1.0262	1.0269809	0.0003909
2023-07-19 23:15:00	1.0262	1.026239	1.0265909	0.0003909
2023-07-19 23:20:00	1.02659	1.026317	1.0269809	0.0003909
2023-07-19 23:25:00	1.0262	1.026317	1.0265909	0.0003909
2023-07-19 23:30:00	1.0262	1.026317	1.0265909	0.0003909
2023-07-19 23:35:00	1.0262	1.026317	1.0265909	0.0003909
2023-07-19 23:40:00	1.02581	1.026278	1.0262009	0.0003909
2023-07-19 23:45:00	1.02659	1.026317	1.0269809	0.0003909
2023-07-19 23:50:00	1.02659	1.026317	1.0269809	0.0003909
2023-07-19 23:55:00	1.02659	1.026356	1.0269809	0.0003909
2023-07-20 00:00:00	1.0262	1.026317	1.0265909	0.0003909
2023-07-20 00:05:00	1.02659	1.026356	1.0269809	0.0003909
2023-07-20 00:10:00	1.02659	1.026356	1.0269809	0.0003909
2023-07-20 00:15:00	1.02698	1.026434	1.0273709	0.0003909
2023-07-20 00:20:00	1.0262	1.026434	1.0265909	0.0003909
2023-07-20 00:25:00	1.0262	1.026434	1.0265909	0.0003909
2023-07-20 00:30:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 00:35:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 00:40:00	1.0262	1.026473	1.0265909	0.0003909
2023-07-20 00:45:00	1.02659	1.026473	1.0269809	0.0003909
2023-07-20 00:50:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 00:55:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 01:00:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 01:05:00	1.02659	1.026473	1.0269809	0.0003909
2023-07-20 01:10:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 01:15:00	1.0262	1.026512	1.0265909	0.0003909
2023-07-20 01:20:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 01:25:00	1.02659	1.026512	1.0269809	0.0003909
2023-07-20 01:30:00	1.02698	1.02659	1.0273709	0.0003909
2023-07-20 01:35:00	1.02659	1.02659	1.0269809	0.0003909
2023-07-20 01:40:00	1.02659	1.02659	1.0269809	0.0003909
2023-07-20 01:45:00	1.02659	1.02659	1.0269809	0.0003909
2023-07-20 01:50:00	1.02659	1.02659	1.0269809	0.0003909
2023-07-20 01:55:00	1.02659	1.02659	1.0269809	0.0003909
2023-07-20 02:00:00	1.02698	1.026629	1.0273709	0.0003909
2023-07-20 02:05:00	1.02659	1.026668	1.0269809	0.0003909
2023-07-20 02:10:00	1.02698	1.026707	1.0273709	0.0003909
2023-07-20 02:15:00	1.0262	1.026668	1.0265909	0.0003909
2023-07-20 02:20:00	1.02698	1.026668	1.0273709	0.0003909
2023-07-20 02:25:00	1.02698	1.026707	1.0273709	0.0003909
2023-07-20 02:30:00	1.02659	1.026707	1.0269809	0.0003909
2023-07-20 02:35:00	1.02659	1.026707	1.0269809	0.0003909
2023-07-20 02:40:00	1.02698	1.026746	1.0273709	0.0003909
2023-07-20 02:45:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-20 02:50:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-20 02:55:00	1.02698	1.026824	1.0273709	0.0003909
2023-07-20 03:00:00	1.02659	1.026785	1.0269809	0.0003909
2023-07-20 03:05:00	1.02698	1.026863	1.0273709	0.0003909
2023-07-20 03:10:00	1.02659	1.026824	1.0269809	0.0003909
2023-07-20 03:15:00	1.02659	1.026785	1.0269809	0.0003909
2023-07-20 03:20:00	1.02698	1.026824	1.0273709	0.0003909
2023-07-20 03:25:00	1.02698	1.026863	1.0273709	0.0003909
2023-07-20 03:30:00	1.0262	1.026785	1.0265909	0.0003909
2023-07-20 03:35:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-20 03:40:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-20 03:45:00	1.02659	1.026746	1.0269809	0.0003909
2023-07-20 03:50:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-20 03:55:00	1.02659	1.026746	1.0269809	0.0003909
2023-07-20 04:00:00	1.02698	1.026785	1.0273709	0.0003909
2023-07-20 04:05:00	1.02698	1.026824	1.0273709	0.0003909
2023-07-20 04:10:00	1.02698	1.026824	1.0273709	0.0003909
2023-07-20 04:15:00	1.02698	1.026824	1.0273709	0.0003909
2023-07-20 04:20:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 04:25:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 04:30:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 04:35:00	1.02698	1.026941	1.0273709	0.0003909
2023-07-20 04:40:00	1.02698	1.026941	1.0273709	0.0003909
2023-07-20 04:45:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 04:50:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 04:55:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 05:00:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 05:05:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 05:10:00	1.02659	1.026941	1.0269809	0.0003909
2023-07-20 05:15:00	1.02659	1.026902	1.0269809	0.0003909
2023-07-20 05:20:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 05:25:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 05:30:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 05:35:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 05:40:00	1.02698	1.026902	1.0273709	0.0003909
2023-07-20 05:45:00	1.02659	1.026863	1.0269809	0.0003909
2023-07-20 05:50:00	1.02659	1.026824	1.0269809	0.0003909
2023-07-20 05:55:00	1.02659	1.026785	1.0269809	0.0003909
2023-07-20 06:00:00	1.02776	1.026902	1.0281509	0.0003909
2023-07-20 06:05:00	1.02933	1.027176	1.0297209	0.0003909
2023-07-20 06:10:00	1.03011	1.027489	1.0305009	0.0003909
2023-07-20 06:15:00	1.0305	1.027841	1.0308909	0.0003909
2023-07-20 06:20:00	1.02933	1.028076	1.0297209	0.0003909
2023-07-20 06:25:00	1.02854	1.028232	1.0289309	0.0003909
2023-07-20 06:30:00	1.02815	1.028349	1.0285409	0.0003909
2023-07-20 06:35:00	1.02815	1.028505	1.0285409	0.0003909
2023-07-20 06:40:00	1.02815	1.028661	1.0285409	0.0003909
2023-07-20 06:45:00	1.02776	1.028778	1.0281509	0.0003909
2023-07-20 06:50:00	1.02776	1.028778	1.0281509	0.0003909
2023-07-20 06:55:00	1.02776	1.028621	1.0281509	0.0003909
2023-07-20 07:00:00	1.02776	1.028386	1.0281509	0.0003909
2023-07-20 07:05:00	1.02737	1.028073	1.0277609	0.0003909
2023-07-20 07:10:00	1.02776	1.027916	1.0281509	0.0003909
2023-07-20 07:15:00	1.02737	1.027799	1.0277609	0.0003909
2023-07-20 07:20:00	1.02737	1.027721	1.0277609	0.0003909
2023-07-20 07:25:00	1.02698	1.027604	1.0273709	0.0003909
2023-07-20 07:30:00	1.02737	1.027526	1.0277609	0.0003909
2023-07-20 07:35:00	1.02737	1.027487	1.0277609	0.0003909
2023-07-20 07:40:00	1.02737	1.027448	1.0277609	0.0003909
2023-07-20 07:45:00	1.02698	1.02737	1.0273709	0.0003909
2023-07-20 07:50:00	1.02698	1.027292	1.0273709	0.0003909
2023-07-20 07:55:00	1.02698	1.027253	1.0273709	0.0003909
2023-07-20 08:00:00	1.02698	1.027175	1.0273709	0.0003909
2023-07-20 08:05:00	1.02698	1.027136	1.0273709	0.0003909
2023-07-20 08:10:00	1.02698	1.027097	1.0273709	0.0003909
2023-07-20 08:15:00	1.02698	1.027097	1.0273709	0.0003909
2023-07-20 08:20:00	1.02698	1.027058	1.0273709	0.0003909
2023-07-20 08:25:00	1.02698	1.027019	1.0273709	0.0003909
2023-07-20 08:30:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 08:35:00	1.02698	1.02698	1.0273709	0.0003909
2023-07-20 08:40:00	1.02737	1.027019	1.0277609	0.0003909
2023-07-20 08:45:00	1.02698	1.027019	1.0273709	0.0003909
2023-07-20 08:50:00	1.02737	1.027058	1.0277609	0.0003909
2023-07-20 08:55:00	1.02698	1.027058	1.0273709	0.0003909
2023-07-20 09:00:00	1.02737	1.027097	1.0277609	0.0003909
2023-07-20 09:05:00	1.02737	1.027136	1.0277609	0.0003909
2023-07-20 09:10:00	1.02737	1.027175	1.0277609	0.0003909
2023-07-20 09:15:00	1.02737	1.027214	1.0277609	0.0003909
2023-07-20 09:20:00	1.02737	1.027253	1.0277609	0.0003909
2023-07-20 09:25:00	1.02737	1.027292	1.0277609	0.0003909
2023-07-20 09:30:00	1.02698	1.027253	1.0273709	0.0003909
2023-07-20 09:35:00	1.02698	1.027253	1.0273709	0.0003909
2023-07-20 09:40:00	1.02776	1.027292	1.0281509	0.0003909
2023-07-20 09:45:00	1.02737	1.027331	1.0277609	0.0003909
2023-07-20 09:50:00	1.02737	1.027331	1.0277609	0.0003909
2023-07-20 09:55:00	1.02737	1.027331	1.0277609	0.0003909
2023-07-20 10:00:00	1.02776	1.02737	1.0281509	0.0003909
2023-07-20 10:05:00	1.02737	1.02737	1.0277609	0.0003909
2023-07-20 10:10:00	1.02776	1.027409	1.0281509	0.0003909
2023-07-20 10:15:00	1.02737	1.027409	1.0277609	0.0003909
2023-07-20 10:20:00	1.02698	1.027409	1.0273709	0.0003909
2023-07-20 10:25:00	1.02698	1.027409	1.0273709	0.0003909
2023-07-20 10:30:00	1.02698	1.027331	1.0273709	0.0003909
2023-07-20 10:35:00	1.02698	1.027292	1.0273709	0.0003909
2023-07-20 10:40:00	1.02776	1.027331	1.0281509	0.0003909
2023-07-20 10:45:00	1.02698	1.027292	1.0273709	0.0003909
2023-07-20 10:50:00	1.02698	1.027214	1.0273709	0.0003909
2023-07-20 10:55:00	1.02737	1.027214	1.0277609	0.0003909
2023-07-20 11:00:00	1.02776	1.027214	1.0281509	0.0003909
2023-07-20 11:05:00	1.02698	1.027175	1.0273709	0.0003909
2023-07-20 11:10:00	1.02737	1.027214	1.0277609	0.0003909
2023-07-20 11:15:00	1.02737	1.027253	1.0277609	0.0003909
2023-07-20 11:20:00	1.02698	1.027253	1.0273709	0.0003909
2023-07-20 11:25:00	1.02698	1.027253	1.0273709	0.0003909
2023-07-20 11:30:00	1.02737	1.027214	1.0277609	0.0003909
2023-07-20 11:35:00	1.02776	1.027292	1.0281509	0.0003909
2023-07-20 11:40:00	1.02776	1.02737	1.0281509	0.0003909
2023-07-20 11:45:00	1.02776	1.027409	1.0281509	0.0003909
2023-07-20 11:50:00	1.02737	1.02737	1.0277609	0.0003909
2023-07-20 11:55:00	1.02698	1.02737	1.0273709	0.0003909
2023-07-20 12:00:00	1.02737	1.02737	1.0277609	0.0003909
2023-07-20 12:05:00	1.02698	1.027331	1.0273709	0.0003909
2023-07-20 12:10:00	1.02737	1.02737	1.0277609	0.0003909
2023-07-20 12:15:00	1.02737	1.027409	1.0277609	0.0003909
2023-07-20 12:20:00	1.02737	1.027409	1.0277609	0.0003909
2023-07-20 12:25:00	1.02737	1.02737	1.0277609	0.0003909
2023-07-20 12:30:00	1.02737	1.027331	1.0277609	0.0003909
2023-07-20 12:35:00	1.02737	1.027292	1.0277609	0.0003909
2023-07-20 12:40:00	1.02737	1.027292	1.0277609	0.0003909
2023-07-20 12:45:00	1.02776	1.02737	1.0281509	0.0003909
2023-07-20 12:50:00	1.02776	1.027409	1.0281509	0.0003909
2023-07-20 12:55:00	1.02776	1.027487	1.0281509	0.0003909
2023-07-20 13:00:00	1.02776	1.027526	1.0281509	0.0003909
2023-07-20 13:05:00	1.02698	1.027487	1.0273709	0.0003909
2023-07-20 13:10:00	1.02698	1.027448	1.0273709	0.0003909
2023-07-20 13:15:00	1.02737	1.027448	1.0277609	0.0003909
2023-07-20 13:20:00	1.02894	1.027605	1.0293309	0.0003909
2023-07-20 13:25:00	1.03011	1.027879	1.0305009	0.0003909
2023-07-20 13:30:00	1.03011	1.028153	1.0305009	0.0003909
2023-07-20 13:35:00	1.02854	1.028231	1.0289309	0.0003909
2023-07-20 13:40:00	1.02854	1.028309	1.0289309	0.0003909
2023-07-20 13:45:00	1.02815	1.028348	1.0285409	0.0003909
2023-07-20 13:50:00	1.02815	1.028387	1.0285409	0.0003909
2023-07-20 13:55:00	1.02815	1.028504	1.0285409	0.0003909
2023-07-20 14:00:00	1.02815	1.028621	1.0285409	0.0003909
2023-07-20 14:05:00	1.02815	1.028699	1.0285409	0.0003909
2023-07-20 14:10:00	1.02776	1.028581	1.0281509	0.0003909
2023-07-20 14:15:00	1.02776	1.028346	1.0281509	0.0003909
2023-07-20 14:20:00	1.02815	1.02815	1.0285409	0.0003909
2023-07-20 14:25:00	1.02776	1.028072	1.0281509	0.0003909
2023-07-20 14:30:00	1.02815	1.028033	1.0285409	0.0003909
2023-07-20 14:35:00	1.02815	1.028033	1.0285409	0.0003909
2023-07-20 14:40:00	1.02815	1.028033	1.0285409	0.0003909
2023-07-20 14:45:00	1.02776	1.027994	1.0281509	0.0003909
2023-07-20 14:50:00	1.02737	1.027916	1.0277609	0.0003909
2023-07-20 14:55:00	1.02776	1.027877	1.0281509	0.0003909
2023-07-20 15:00:00	1.02815	1.027916	1.0285409	0.0003909
2023-07-20 15:05:00	1.02776	1.027916	1.0281509	0.0003909
2023-07-20 15:10:00	1.02776	1.027877	1.0281509	0.0003909
2023-07-20 15:15:00	1.02776	1.027877	1.0281509	0.0003909
2023-07-20 15:20:00	1.02737	1.027799	1.0277609	0.0003909
2023-07-20 15:25:00	1.02776	1.02776	1.0281509	0.0003909
2023-07-20 15:30:00	1.02776	1.027721	1.0281509	0.0003909
2023-07-20 15:35:00	1.02776	1.027721	1.0281509	0.0003909
2023-07-20 15:40:00	1.02776	1.02776	1.0281509	0.0003909
2023-07-20 15:45:00	1.02776	1.02776	1.0281509	0.0003909
2023-07-20 15:50:00	1.02815	1.02776	1.0285409	0.0003909
2023-07-20 15:55:00	1.02776	1.02776	1.0281509	0.0003909
2023-07-20 16:00:00	1.02776	1.02776	1.0281509	0.0003909
2023-07-20 16:05:00	1.02815	1.027799	1.0285409	0.0003909
2023-07-20 16:10:00	1.02776	1.027838	1.0281509	0.0003909
2023-07-20 16:15:00	1.02815	1.027877	1.0285409	0.0003909
2023-07-20 16:20:00	1.02815	1.027916	1.0285409	0.0003909
2023-07-20 16:25:00	1.02776	1.027916	1.0281509	0.0003909
2023-07-20 16:30:00	1.02815	1.027955	1.0285409	0.0003909
2023-07-20 16:35:00	1.02776	1.027955	1.0281509	0.0003909
2023-07-20 16:40:00	1.02815	1.027955	1.0285409	0.0003909
2023-07-20 16:45:00	1.02815	1.027994	1.0285409	0.0003909
2023-07-20 16:50:00	1.02815	1.028033	1.0285409	0.0003909
2023-07-20 16:55:00	1.02815	1.028033	1.0285409	0.0003909
2023-07-20 17:00:00	1.02815	1.028072	1.0285409	0.0003909
2023-07-20 17:05:00	1.02815	1.028072	1.0285409	0.0003909
2023-07-20 17:10:00	1.02854	1.028111	1.0289309	0.0003909
2023-07-20 17:15:00	1.02776	1.028111	1.0281509	0.0003909
2023-07-20 17:20:00	1.02854	1.02815	1.0289309	0.0003909
2023-07-20 17:25:00	1.02815	1.028189	1.0285409	0.0003909
2023-07-20 17:30:00	1.02854	1.028228	1.0289309	0.0003909
2023-07-20 17:35:00	1.02815	1.028228	1.0285409	0.0003909
2023-07-20 17:40:00	1.02815	1.028228	1.0285409	0.0003909
2023-07-20 17:45:00	1.02776	1.028189	1.0281509	0.0003909
2023-07-20 17:50:00	1.02815	1.028189	1.0285409	0.0003909
2023-07-20 17:55:00	1.02815	1.028189	1.0285409	0.0003909
2023-07-20 18:00:00	1.02815	1.02815	1.0285409	0.0003909
2023-07-20 18:05:00	1.02776	1.02815	1.0281509	0.0003909
2023-07-20 18:10:00	1.02815	1.028111	1.0285409	0.0003909
2023-07-20 18:15:00	1.02815	1.028111	1.0285409	0.0003909
2023-07-20 18:20:00	1.02854	1.028111	1.0289309	0.0003909
2023-07-20 18:25:00	1.02815	1.028111	1.0285409	0.0003909
2023-07-20 18:30:00	1.02815	1.028111	1.0285409	0.0003909
2023-07-20 18:35:00	1.02776	1.028111	1.0281509	0.0003909
2023-07-20 18:40:00	1.02815	1.028111	1.0285409	0.0003909
2023-07-20 18:45:00	1.02776	1.028072	1.0281509	0.0003909
2023-07-20 18:50:00	1.02776	1.028033	1.0281509	0.0003909
2023-07-20 18:55:00	1.02776	1.028033	1.0281509	0.0003909
2023-07-20 19:00:00	1.02776	1.027994	1.0281509	0.0003909
2023-07-20 19:05:00	1.02854	1.028033	1.0289309	0.0003909
2023-07-20 19:10:00	1.02815	1.027994	1.0285409	0.0003909
2023-07-20 19:15:00	1.02815	1.027994	1.0285409	0.0003909
2023-07-20 19:20:00	1.02815	1.027994	1.0285409	0.0003909
2023-07-20 19:25:00	1.02776	1.027994	1.0281509	0.0003909
2023-07-20 19:30:00	1.02854	1.028033	1.0289309	0.0003909
2023-07-20 19:35:00	1.02815	1.028072	1.0285409	0.0003909
2023-07-20 19:40:00	1.02815	1.028111	1.0285409	0.0003909
2023-07-20 19:45:00	1.02815	1.02815	1.0285409	0.0003909
2023-07-20 19:50:00	1.02815	1.028189	1.0285409	0.0003909
2023-07-20 19:55:00	1.02854	1.028189	1.0289309	0.0003909
2023-07-20 20:00:00	1.02854	1.028228	1.0289309	0.0003909
2023-07-20 20:05:00	1.02815	1.028228	1.0285409	0.0003909
2023-07-20 20:10:00	1.02776	1.028189	1.0281509	0.0003909
2023-07-20 20:15:00	1.02815	1.028228	1.0285409	0.0003909
2023-07-20 20:20:00	1.02854	1.028228	1.0289309	0.0003909
2023-07-20 20:25:00	1.02815	1.028228	1.0285409	0.0003909
2023-07-20 20:30:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 20:35:00	1.02854	1.028306	1.0289309	0.0003909
2023-07-20 20:40:00	1.02854	1.028345	1.0289309	0.0003909
2023-07-20 20:45:00	1.02815	1.028306	1.0285409	0.0003909
2023-07-20 20:50:00	1.02854	1.028306	1.0289309	0.0003909
2023-07-20 20:55:00	1.02815	1.028306	1.0285409	0.0003909
2023-07-20 21:00:00	1.02854	1.028384	1.0289309	0.0003909
2023-07-20 21:05:00	1.02776	1.028345	1.0281509	0.0003909
2023-07-20 21:10:00	1.02815	1.028306	1.0285409	0.0003909
2023-07-20 21:15:00	1.02776	1.028267	1.0281509	0.0003909
2023-07-20 21:20:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 21:25:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 21:30:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 21:35:00	1.02854	1.028306	1.0289309	0.0003909
2023-07-20 21:40:00	1.02854	1.028306	1.0289309	0.0003909
2023-07-20 21:45:00	1.02854	1.028345	1.0289309	0.0003909
2023-07-20 21:50:00	1.02815	1.028306	1.0285409	0.0003909
2023-07-20 21:55:00	1.02815	1.028345	1.0285409	0.0003909
2023-07-20 22:00:00	1.02854	1.028384	1.0289309	0.0003909
2023-07-20 22:05:00	1.02815	1.028423	1.0285409	0.0003909
2023-07-20 22:10:00	1.02815	1.028384	1.0285409	0.0003909
2023-07-20 22:15:00	1.02854	1.028384	1.0289309	0.0003909
2023-07-20 22:20:00	1.02815	1.028345	1.0285409	0.0003909
2023-07-20 22:25:00	1.02815	1.028306	1.0285409	0.0003909
2023-07-20 22:30:00	1.02815	1.028267	1.0285409	0.0003909
2023-07-20 22:35:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 22:40:00	1.02776	1.028228	1.0281509	0.0003909
2023-07-20 22:45:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 22:50:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 22:55:00	1.02815	1.028267	1.0285409	0.0003909
2023-07-20 23:00:00	1.02815	1.028267	1.0285409	0.0003909
2023-07-20 23:05:00	1.02854	1.028267	1.0289309	0.0003909
2023-07-20 23:10:00	1.02854	1.028306	1.0289309	0.0003909
2023-07-20 23:15:00	1.02854	1.028345	1.0289309	0.0003909
2023-07-20 23:20:00	1.02854	1.028384	1.0289309	0.0003909
2023-07-20 23:25:00	1.02815	1.028345	1.0285409	0.0003909
2023-07-20 23:30:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-20 23:35:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-20 23:40:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-20 23:45:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-20 23:50:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-20 23:55:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 00:00:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 00:05:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 00:10:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 00:15:00	1.02815	1.028501	1.0285409	0.0003909
2023-07-21 00:20:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 00:25:00	1.02815	1.028462	1.0285409	0.0003909
2023-07-21 00:30:00	1.02815	1.028423	1.0285409	0.0003909
2023-07-21 00:35:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-21 00:40:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-21 00:45:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-21 00:50:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-21 00:55:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-21 01:00:00	1.02854	1.028423	1.0289309	0.0003909
2023-07-21 01:05:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 01:10:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 01:15:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 01:20:00	1.02854	1.02854	1.0289309	0.0003909
2023-07-21 01:25:00	1.02815	1.028501	1.0285409	0.0003909
2023-07-21 01:30:00	1.02815	1.028462	1.0285409	0.0003909
2023-07-21 01:35:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 01:40:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 01:45:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 01:50:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 01:55:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 02:00:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 02:05:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 02:10:00	1.02854	1.028462	1.0289309	0.0003909
2023-07-21 02:15:00	1.02854	1.028501	1.0289309	0.0003909
2023-07-21 02:20:00	1.02894	1.02858	1.0293309	0.0003909
2023-07-21 02:25:00	1.02894	1.02862	1.0293309	0.0003909
2023-07-21 02:30:00	1.02854	1.02862	1.0289309	0.0003909
2023-07-21 02:35:00	1.02854	1.02862	1.0289309	0.0003909
2023-07-21 02:40:00	1.02854	1.02862	1.0289309	0.0003909
2023-07-21 02:45:00	1.02854	1.02862	1.0289309	0.0003909
2023-07-21 02:50:00	1.02894	1.02866	1.0293309	0.0003909
2023-07-21 02:55:00	1.02854	1.02866	1.0289309	0.0003909
2023-07-21 03:00:00	1.02854	1.02866	1.0289309	0.0003909
2023-07-21 03:05:00	1.02854	1.02866	1.0289309	0.0003909
2023-07-21 03:10:00	1.02854	1.02862	1.0289309	0.0003909
2023-07-21 03:15:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 03:20:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 03:25:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 03:30:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 03:35:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 03:40:00	1.02854	1.02854	1.0289309	0.0003909
2023-07-21 03:45:00	1.02854	1.02854	1.0289309	0.0003909
2023-07-21 03:50:00	1.02854	1.02854	1.0289309	0.0003909
2023-07-21 03:55:00	1.02894	1.02858	1.0293309	0.0003909
2023-07-21 04:00:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 04:05:00	1.02854	1.02858	1.0289309	0.0003909
2023-07-21 04:10:00	1.02894	1.02862	1.0293309	0.0003909
2023-07-21 04:15:00	1.02894	1.02866	1.0293309	0.0003909
2023-07-21 04:20:00	1.02854	1.02866	1.0289309	0.0003909
2023-07-21 04:25:00	1.02854	1.02866	1.0289309	0.0003909
2023-07-21 04:30:00	1.02854	1.02866	1.0289309	0.0003909
2023-07-21 04:35:00	1.02894	1.0287	1.0293309	0.0003909
2023-07-21 04:40:00	1.02894	1.02874	1.0293309	0.0003909
2023-07-21 04:45:00	1.02933	1.028779	1.0297209	0.0003909
2023-07-21 04:50:00	1.02854	1.028779	1.0289309	0.0003909
2023-07-21 04:55:00	1.02894	1.028819	1.0293309	0.0003909
2023-07-21 05:00:00	1.02933	1.028858	1.0297209	0.0003909
2023-07-21 05:05:00	1.02854	1.028818	1.0289309	0.0003909
2023-07-21 05:10:00	1.02854	1.028818	1.0289309	0.0003909
2023-07-21 05:15:00	1.02894	1.028858	1.0293309	0.0003909
2023-07-21 05:20:00	1.02894	1.028898	1.0293309	0.0003909
2023-07-21 05:25:00	1.02854	1.028858	1.0289309	0.0003909
2023-07-21 05:30:00	1.03167	1.029131	1.0320609	0.0003909
2023-07-21 05:35:00	1.03323	1.029521	1.0336209	0.0003909
2023-07-21 05:40:00	1.03206	1.029873	1.0324509	0.0003909
2023-07-21 05:45:00	1.03089	1.030068	1.0312809	0.0003909
2023-07-21 05:50:00	1.0305	1.030185	1.0308909	0.0003909
2023-07-21 05:55:00	1.03089	1.03042	1.0312809	0.0003909
2023-07-21 06:00:00	1.03011	1.030577	1.0305009	0.0003909
2023-07-21 06:05:00	1.03011	1.030694	1.0305009	0.0003909
2023-07-21 06:10:00	1.03011	1.030811	1.0305009	0.0003909
2023-07-21 06:15:00	1.03011	1.030968	1.0305009	0.0003909
2023-07-21 06:20:00	1.02971	1.030772	1.0301009	0.0003909
2023-07-21 06:25:00	1.02933	1.030382	1.0297209	0.0003909
2023-07-21 06:30:00	1.03011	1.030187	1.0305009	0.0003909
2023-07-21 06:35:00	1.03011	1.030109	1.0305009	0.0003909
2023-07-21 06:40:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-21 06:45:00	1.02971	1.029952	1.0301009	0.0003909
2023-07-21 06:50:00	1.02971	1.029912	1.0301009	0.0003909
2023-07-21 06:55:00	1.02933	1.029834	1.0297209	0.0003909
2023-07-21 07:00:00	1.02894	1.029717	1.0293309	0.0003909
2023-07-21 07:05:00	1.02971	1.029677	1.0301009	0.0003909
2023-07-21 07:10:00	1.02933	1.029639	1.0297209	0.0003909
2023-07-21 07:15:00	1.02971	1.029677	1.0301009	0.0003909
2023-07-21 07:20:00	1.02971	1.029637	1.0301009	0.0003909
2023-07-21 07:25:00	1.02971	1.029597	1.0301009	0.0003909
2023-07-21 07:30:00	1.02894	1.02948	1.0293309	0.0003909
2023-07-21 07:35:00	1.02933	1.029442	1.0297209	0.0003909
2023-07-21 07:40:00	1.02933	1.029404	1.0297209	0.0003909
2023-07-21 07:45:00	1.02933	1.029404	1.0297209	0.0003909
2023-07-21 07:50:00	1.02894	1.029404	1.0293309	0.0003909
2023-07-21 07:55:00	1.02894	1.029327	1.0293309	0.0003909
2023-07-21 08:00:00	1.02933	1.029327	1.0297209	0.0003909
2023-07-21 08:05:00	1.02933	1.029289	1.0297209	0.0003909
2023-07-21 08:10:00	1.02971	1.029289	1.0301009	0.0003909
2023-07-21 08:15:00	1.02971	1.029289	1.0301009	0.0003909
2023-07-21 08:20:00	1.03011	1.029406	1.0305009	0.0003909
2023-07-21 08:25:00	1.02971	1.029444	1.0301009	0.0003909
2023-07-21 08:30:00	1.03011	1.029522	1.0305009	0.0003909
2023-07-21 08:35:00	1.02933	1.029522	1.0297209	0.0003909
2023-07-21 08:40:00	1.03011	1.029639	1.0305009	0.0003909
2023-07-21 08:45:00	1.02971	1.029716	1.0301009	0.0003909
2023-07-21 08:50:00	1.03011	1.029794	1.0305009	0.0003909
2023-07-21 08:55:00	1.03011	1.029872	1.0305009	0.0003909
2023-07-21 09:00:00	1.02971	1.029872	1.0301009	0.0003909
2023-07-21 09:05:00	1.02933	1.029834	1.0297209	0.0003909
2023-07-21 09:10:00	1.03011	1.029834	1.0305009	0.0003909
2023-07-21 09:15:00	1.02971	1.029834	1.0301009	0.0003909
2023-07-21 09:20:00	1.03011	1.029834	1.0305009	0.0003909
2023-07-21 09:25:00	1.02971	1.029872	1.0301009	0.0003909
2023-07-21 09:30:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-21 09:35:00	1.02933	1.029794	1.0297209	0.0003909
2023-07-21 09:40:00	1.02971	1.029754	1.0301009	0.0003909
2023-07-21 09:45:00	1.02933	1.029676	1.0297209	0.0003909
2023-07-21 09:50:00	1.02971	1.029676	1.0301009	0.0003909
2023-07-21 09:55:00	1.02971	1.029714	1.0301009	0.0003909
2023-07-21 10:00:00	1.02933	1.029636	1.0297209	0.0003909
2023-07-21 10:05:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 10:10:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 10:15:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 10:20:00	1.02933	1.029558	1.0297209	0.0003909
2023-07-21 10:25:00	1.02933	1.029558	1.0297209	0.0003909
2023-07-21 10:30:00	1.02971	1.029558	1.0301009	0.0003909
2023-07-21 10:35:00	1.03011	1.029636	1.0305009	0.0003909
2023-07-21 10:40:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 10:45:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 10:50:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 10:55:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 11:00:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 11:05:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 11:10:00	1.03011	1.029676	1.0305009	0.0003909
2023-07-21 11:15:00	1.02971	1.029714	1.0301009	0.0003909
2023-07-21 11:20:00	1.02933	1.029676	1.0297209	0.0003909
2023-07-21 11:25:00	1.02894	1.029559	1.0293309	0.0003909
2023-07-21 11:30:00	1.02971	1.029597	1.0301009	0.0003909
2023-07-21 11:35:00	1.02971	1.029597	1.0301009	0.0003909
2023-07-21 11:40:00	1.03011	1.029637	1.0305009	0.0003909
2023-07-21 11:45:00	1.02971	1.029637	1.0301009	0.0003909
2023-07-21 11:50:00	1.02933	1.029637	1.0297209	0.0003909
2023-07-21 11:55:00	1.02894	1.02956	1.0293309	0.0003909
2023-07-21 12:00:00	1.02971	1.02952	1.0301009	0.0003909
2023-07-21 12:05:00	1.02971	1.02952	1.0301009	0.0003909
2023-07-21 12:10:00	1.03011	1.029598	1.0305009	0.0003909
2023-07-21 12:15:00	1.02971	1.029675	1.0301009	0.0003909
2023-07-21 12:20:00	1.02971	1.029675	1.0301009	0.0003909
2023-07-21 12:25:00	1.03011	1.029715	1.0305009	0.0003909
2023-07-21 12:30:00	1.03011	1.029715	1.0305009	0.0003909
2023-07-21 12:35:00	1.03011	1.029755	1.0305009	0.0003909
2023-07-21 12:40:00	1.03011	1.029833	1.0305009	0.0003909
2023-07-21 12:45:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-21 12:50:00	1.03167	1.030106	1.0320609	0.0003909
2023-07-21 12:55:00	1.03245	1.03038	1.0328409	0.0003909
2023-07-21 13:00:00	1.03323	1.030692	1.0336209	0.0003909
2023-07-21 13:05:00	1.03245	1.030966	1.0328409	0.0003909
2023-07-21 13:10:00	1.03167	1.031162	1.0320609	0.0003909
2023-07-21 13:15:00	1.03128	1.031279	1.0316709	0.0003909
2023-07-21 13:20:00	1.0305	1.031318	1.0308909	0.0003909
2023-07-21 13:25:00	1.03089	1.031396	1.0312809	0.0003909
2023-07-21 13:30:00	1.03011	1.031396	1.0305009	0.0003909
2023-07-21 13:35:00	1.03011	1.031436	1.0305009	0.0003909
2023-07-21 13:40:00	1.03011	1.03128	1.0305009	0.0003909
2023-07-21 13:45:00	1.0305	1.031085	1.0308909	0.0003909
2023-07-21 13:50:00	1.03011	1.030773	1.0305009	0.0003909
2023-07-21 13:55:00	1.03011	1.030539	1.0305009	0.0003909
2023-07-21 14:00:00	1.0305	1.030422	1.0308909	0.0003909
2023-07-21 14:05:00	1.03011	1.030305	1.0305009	0.0003909
2023-07-21 14:10:00	1.03011	1.030266	1.0305009	0.0003909
2023-07-21 14:15:00	1.03011	1.030188	1.0305009	0.0003909
2023-07-21 14:20:00	1.03011	1.030188	1.0305009	0.0003909
2023-07-21 14:25:00	1.03011	1.030188	1.0305009	0.0003909
2023-07-21 14:30:00	1.02971	1.030148	1.0301009	0.0003909
2023-07-21 14:35:00	1.02971	1.030069	1.0301009	0.0003909
2023-07-21 14:40:00	1.02971	1.030029	1.0301009	0.0003909
2023-07-21 14:45:00	1.02933	1.029951	1.0297209	0.0003909
2023-07-21 14:50:00	1.02971	1.029872	1.0301009	0.0003909
2023-07-21 14:55:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-21 15:00:00	1.03011	1.029832	1.0305009	0.0003909
2023-07-21 15:05:00	1.02971	1.029792	1.0301009	0.0003909
2023-07-21 15:10:00	1.03011	1.029792	1.0305009	0.0003909
2023-07-21 15:15:00	1.03011	1.029792	1.0305009	0.0003909
2023-07-21 15:20:00	1.02971	1.029792	1.0301009	0.0003909
2023-07-21 15:25:00	1.02933	1.029754	1.0297209	0.0003909
2023-07-21 15:30:00	1.03011	1.029794	1.0305009	0.0003909
2023-07-21 15:35:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-21 15:40:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-21 15:45:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-21 15:50:00	1.02971	1.029792	1.0301009	0.0003909
2023-07-21 15:55:00	1.03011	1.029832	1.0305009	0.0003909
2023-07-21 16:00:00	1.02933	1.029754	1.0297209	0.0003909
2023-07-21 16:05:00	1.03011	1.029754	1.0305009	0.0003909
2023-07-21 16:10:00	1.02971	1.029754	1.0301009	0.0003909
2023-07-21 16:15:00	1.02971	1.029792	1.0301009	0.0003909
2023-07-21 16:20:00	1.02933	1.029714	1.0297209	0.0003909
2023-07-21 16:25:00	1.02971	1.029714	1.0301009	0.0003909
2023-07-21 16:30:00	1.02971	1.029714	1.0301009	0.0003909
2023-07-21 16:35:00	1.02971	1.029714	1.0301009	0.0003909
2023-07-21 16:40:00	1.02971	1.029714	1.0301009	0.0003909
2023-07-21 16:45:00	1.03011	1.029714	1.0305009	0.0003909
2023-07-21 16:50:00	1.03011	1.029792	1.0305009	0.0003909
2023-07-21 16:55:00	1.03011	1.029792	1.0305009	0.0003909
2023-07-21 17:00:00	1.03011	1.029832	1.0305009	0.0003909
2023-07-21 17:05:00	1.02933	1.029794	1.0297209	0.0003909
2023-07-21 17:10:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-21 17:15:00	1.02933	1.029794	1.0297209	0.0003909
2023-07-21 17:20:00	1.03011	1.029834	1.0305009	0.0003909
2023-07-21 17:25:00	1.02971	1.029834	1.0301009	0.0003909
2023-07-21 17:30:00	1.02971	1.029834	1.0301009	0.0003909
2023-07-21 17:35:00	1.02971	1.029794	1.0301009	0.0003909
2023-07-21 17:40:00	1.02971	1.029754	1.0301009	0.0003909
2023-07-21 17:45:00	1.02933	1.029676	1.0297209	0.0003909
2023-07-21 17:50:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 17:55:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 18:00:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 18:05:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 18:10:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 18:15:00	1.03011	1.029636	1.0305009	0.0003909
2023-07-21 18:20:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 18:25:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 18:30:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 18:35:00	1.02971	1.029674	1.0301009	0.0003909
2023-07-21 18:40:00	1.03011	1.029752	1.0305009	0.0003909
2023-07-21 18:45:00	1.02933	1.029752	1.0297209	0.0003909
2023-07-21 18:50:00	1.02971	1.029752	1.0301009	0.0003909
2023-07-21 18:55:00	1.02933	1.029714	1.0297209	0.0003909
2023-07-21 19:00:00	1.02933	1.029676	1.0297209	0.0003909
2023-07-21 19:05:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 19:10:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 19:15:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 19:20:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 19:25:00	1.02933	1.02956	1.0297209	0.0003909
2023-07-21 19:30:00	1.02971	1.02952	1.0301009	0.0003909
2023-07-21 19:35:00	1.02933	1.02952	1.0297209	0.0003909
2023-07-21 19:40:00	1.02971	1.02952	1.0301009	0.0003909
2023-07-21 19:45:00	1.02933	1.02952	1.0297209	0.0003909
2023-07-21 19:50:00	1.02971	1.029558	1.0301009	0.0003909
2023-07-21 19:55:00	1.02933	1.02952	1.0297209	0.0003909
2023-07-21 20:00:00	1.02971	1.029558	1.0301009	0.0003909
2023-07-21 20:05:00	1.03011	1.029598	1.0305009	0.0003909
2023-07-21 20:10:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 20:15:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 20:20:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 20:25:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 20:30:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 20:35:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 20:40:00	1.02933	1.02956	1.0297209	0.0003909
2023-07-21 20:45:00	1.02933	1.02956	1.0297209	0.0003909
2023-07-21 20:50:00	1.03011	1.0296	1.0305009	0.0003909
2023-07-21 20:55:00	1.02933	1.029522	1.0297209	0.0003909
2023-07-21 21:00:00	1.02971	1.029522	1.0301009	0.0003909
2023-07-21 21:05:00	1.02971	1.02956	1.0301009	0.0003909
2023-07-21 21:10:00	1.02933	1.029522	1.0297209	0.0003909
2023-07-21 21:15:00	1.02933	1.029484	1.0297209	0.0003909
2023-07-21 21:20:00	1.02933	1.029484	1.0297209	0.0003909
2023-07-21 21:25:00	1.02971	1.029522	1.0301009	0.0003909
2023-07-21 21:30:00	1.02971	1.02956	1.0301009	0.0003909
2023-07-21 21:35:00	1.03011	1.029638	1.0305009	0.0003909
2023-07-21 21:40:00	1.02933	1.02956	1.0297209	0.0003909
2023-07-21 21:45:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 21:50:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 21:55:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 22:00:00	1.02971	1.029636	1.0301009	0.0003909
2023-07-21 22:05:00	1.02933	1.029636	1.0297209	0.0003909
2023-07-21 22:10:00	1.02933	1.029636	1.0297209	0.0003909
2023-07-21 22:15:00	1.02933	1.029598	1.0297209	0.0003909
2023-07-21 22:20:00	1.02971	1.029598	1.0301009	0.0003909
2023-07-21 22:25:00	1.02971	1.029558	1.0301009	0.0003909
2023-07-21 22:30:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 22:35:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 22:40:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 22:45:00	1.02933	1.029558	1.0297209	0.0003909
2023-07-21 22:50:00	1.02933	1.02952	1.0297209	0.0003909
2023-07-21 22:55:00	1.02971	1.029558	1.0301009	0.0003909
2023-07-21 23:00:00	1.02933	1.029558	1.0297209	0.0003909
2023-07-21 23:05:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 23:10:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 23:15:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 23:20:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 23:25:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 23:30:00	1.02971	1.029596	1.0301009	0.0003909
2023-07-21 23:35:00	1.02971	1.029634	1.0301009	0.0003909
2023-07-21 23:40:00	1.02971	1.029672	1.0301009	0.0003909
2023-07-21 23:45:00	1.02933	1.029634	1.0297209	0.0003909
2023-07-21 23:50:00	1.02933	1.029634	1.0297209	0.0003909
2023-07-21 23:55:00	1.02933	1.029596	1.0297209	0.0003909
2023-07-22 00:00:00	1.02933	1.029558	1.0297209	0.0003909
2023-07-22 00:05:00	1.02933	1.02952	1.0297209	0.0003909
2023-07-22 00:10:00	1.02933	1.029482	1.0297209	0.0003909
2023-07-22 00:15:00	1.02933	1.029444	1.0297209	0.0003909
2023-07-22 00:20:00	1.02971	1.029444	1.0301009	0.0003909
2023-07-22 00:25:00	1.02971	1.029444	1.0301009	0.0003909
2023-07-22 00:30:00	1.02933	1.029406	1.0297209	0.0003909
2023-07-22 00:35:00	1.02894	1.029367	1.0293309	0.0003909
2023-07-22 00:40:00	1.02971	1.029405	1.0301009	0.0003909
2023-07-22 00:45:00	1.02971	1.029443	1.0301009	0.0003909
2023-07-22 00:50:00	1.02971	1.029481	1.0301009	0.0003909
2023-07-22 00:55:00	1.02971	1.029519	1.0301009	0.0003909
2023-07-22 01:00:00	1.02971	1.029557	1.0301009	0.0003909
2023-07-22 01:05:00	1.02933	1.029557	1.0297209	0.0003909
2023-07-22 01:10:00	1.02933	1.029519	1.0297209	0.0003909
2023-07-22 01:15:00	1.02971	1.029519	1.0301009	0.0003909
2023-07-22 01:20:00	1.02894	1.02948	1.0293309	0.0003909
2023-07-22 01:25:00	1.03011	1.029597	1.0305009	0.0003909
2023-07-22 01:30:00	1.02971	1.029597	1.0301009	0.0003909
2023-07-22 01:35:00	1.02971	1.029597	1.0301009	0.0003909
2023-07-22 01:40:00	1.02933	1.029559	1.0297209	0.0003909
2023-07-22 01:45:00	1.03011	1.029599	1.0305009	0.0003909
2023-07-22 01:50:00	1.02971	1.029599	1.0301009	0.0003909
2023-07-22 01:55:00	1.02971	1.029637	1.0301009	0.0003909
2023-07-22 02:00:00	1.03011	1.029715	1.0305009	0.0003909
2023-07-22 02:05:00	1.03011	1.029755	1.0305009	0.0003909
2023-07-22 02:10:00	1.03011	1.029872	1.0305009	0.0003909
2023-07-22 02:15:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-22 02:20:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-22 02:25:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-22 02:30:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 02:35:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 02:40:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 02:45:00	1.02933	1.029792	1.0297209	0.0003909
2023-07-22 02:50:00	1.02971	1.029752	1.0301009	0.0003909
2023-07-22 02:55:00	1.03011	1.029752	1.0305009	0.0003909
2023-07-22 03:00:00	1.02971	1.029712	1.0301009	0.0003909
2023-07-22 03:05:00	1.02971	1.029712	1.0301009	0.0003909
2023-07-22 03:10:00	1.02971	1.029712	1.0301009	0.0003909
2023-07-22 03:15:00	1.02971	1.029712	1.0301009	0.0003909
2023-07-22 03:20:00	1.02971	1.029712	1.0301009	0.0003909
2023-07-22 03:25:00	1.03011	1.029752	1.0305009	0.0003909
2023-07-22 03:30:00	1.03011	1.029792	1.0305009	0.0003909
2023-07-22 03:35:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 03:40:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 03:45:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 03:50:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 03:55:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 04:00:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 04:05:00	1.02933	1.029832	1.0297209	0.0003909
2023-07-22 04:10:00	1.02971	1.029832	1.0301009	0.0003909
2023-07-22 04:15:00	1.02971	1.029792	1.0301009	0.0003909
2023-07-22 04:20:00	1.02933	1.029714	1.0297209	0.0003909
2023-07-22 04:25:00	1.02971	1.029674	1.0301009	0.0003909
2023-07-22 04:30:00	1.03011	1.029714	1.0305009	0.0003909
2023-07-22 04:35:00	1.03011	1.029714	1.0305009	0.0003909
2023-07-22 04:40:00	1.03011	1.029754	1.0305009	0.0003909
2023-07-22 04:45:00	1.03011	1.029794	1.0305009	0.0003909
2023-07-22 04:50:00	1.03011	1.029834	1.0305009	0.0003909
2023-07-22 04:55:00	1.03011	1.029912	1.0305009	0.0003909
2023-07-22 05:00:00	1.02971	1.029912	1.0301009	0.0003909
2023-07-22 05:05:00	1.02971	1.029912	1.0301009	0.0003909
2023-07-22 05:10:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 05:15:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 05:20:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 05:25:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 05:30:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 05:35:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 05:40:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 05:45:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 05:50:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 05:55:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 06:00:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 06:05:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 06:10:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 06:15:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 06:20:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 06:25:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 06:30:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 06:35:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 06:40:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 06:45:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 06:50:00	1.03206	1.030265	1.0324509	0.0003909
2023-07-22 06:55:00	1.03441	1.030695	1.0348009	0.0003909
2023-07-22 07:00:00	1.03558	1.031242	1.0359709	0.0003909
2023-07-22 07:05:00	1.03636	1.031907	1.0367509	0.0003909
2023-07-22 07:10:00	1.03714	1.03261	1.0375309	0.0003909
2023-07-22 07:15:00	1.03753	1.033352	1.0379209	0.0003909
2023-07-22 07:20:00	1.03714	1.034055	1.0375309	0.0003909
2023-07-22 07:25:00	1.03675	1.034719	1.0371409	0.0003909
2023-07-22 07:30:00	1.03636	1.035344	1.0367509	0.0003909
2023-07-22 07:35:00	1.03636	1.035969	1.0367509	0.0003909
2023-07-22 07:40:00	1.03636	1.036399	1.0367509	0.0003909
2023-07-22 07:45:00	1.03636	1.036594	1.0367509	0.0003909
2023-07-22 07:50:00	1.03636	1.036672	1.0367509	0.0003909
2023-07-22 07:55:00	1.03597	1.036633	1.0363609	0.0003909
2023-07-22 08:00:00	1.03519	1.036438	1.0355809	0.0003909
2023-07-22 08:05:00	1.03636	1.036321	1.0367509	0.0003909
2023-07-22 08:10:00	1.03636	1.036243	1.0367509	0.0003909
2023-07-22 08:15:00	1.03558	1.036126	1.0359709	0.0003909
2023-07-22 08:20:00	1.03558	1.036048	1.0359709	0.0003909
2023-07-22 08:25:00	1.03558	1.03597	1.0359709	0.0003909
2023-07-22 08:30:00	1.0348	1.035814	1.0351909	0.0003909
2023-07-22 08:35:00	1.0348	1.035658	1.0351909	0.0003909
2023-07-22 08:40:00	1.03519	1.035541	1.0355809	0.0003909
2023-07-22 08:45:00	1.0348	1.035424	1.0351909	0.0003909
2023-07-22 08:50:00	1.0348	1.035385	1.0351909	0.0003909
2023-07-22 08:55:00	1.03519	1.035268	1.0355809	0.0003909
2023-07-22 09:00:00	1.0348	1.035112	1.0351909	0.0003909
2023-07-22 09:05:00	1.0348	1.035034	1.0351909	0.0003909
2023-07-22 09:10:00	1.0348	1.034956	1.0351909	0.0003909
2023-07-22 09:15:00	1.0348	1.034878	1.0351909	0.0003909
2023-07-22 09:20:00	1.03401	1.034799	1.0344009	0.0003909
2023-07-22 09:25:00	1.03245	1.034564	1.0328409	0.0003909
2023-07-22 09:30:00	1.03167	1.034212	1.0320609	0.0003909
2023-07-22 09:35:00	1.03089	1.033821	1.0312809	0.0003909
2023-07-22 09:40:00	1.03089	1.03343	1.0312809	0.0003909
2023-07-22 09:45:00	1.0305	1.032961	1.0308909	0.0003909
2023-07-22 09:50:00	1.0305	1.032531	1.0308909	0.0003909
2023-07-22 09:55:00	1.03011	1.032062	1.0305009	0.0003909
2023-07-22 10:00:00	1.03011	1.031593	1.0305009	0.0003909
2023-07-22 10:05:00	1.03011	1.031124	1.0305009	0.0003909
2023-07-22 10:10:00	1.02971	1.030694	1.0301009	0.0003909
2023-07-22 10:15:00	1.02971	1.03042	1.0301009	0.0003909
2023-07-22 10:20:00	1.02971	1.030224	1.0301009	0.0003909
2023-07-22 10:25:00	1.02971	1.030106	1.0301009	0.0003909
2023-07-22 10:30:00	1.02971	1.029988	1.0301009	0.0003909
2023-07-22 10:35:00	1.03011	1.029949	1.0305009	0.0003909
2023-07-22 10:40:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 10:45:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 10:50:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 10:55:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:00:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:05:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:10:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:15:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 11:20:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 11:25:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:30:00	1.03011	1.02983	1.0305009	0.0003909
2023-07-22 11:35:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:40:00	1.03011	1.02983	1.0305009	0.0003909
2023-07-22 11:45:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 11:50:00	1.02933	1.029792	1.0297209	0.0003909
2023-07-22 11:55:00	1.03011	1.029832	1.0305009	0.0003909
2023-07-22 12:00:00	1.03011	1.029872	1.0305009	0.0003909
2023-07-22 12:05:00	1.03011	1.029872	1.0305009	0.0003909
2023-07-22 12:10:00	1.03011	1.029912	1.0305009	0.0003909
2023-07-22 12:15:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 12:20:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 12:25:00	1.02971	1.029952	1.0301009	0.0003909
2023-07-22 12:30:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 12:35:00	1.03011	1.029992	1.0305009	0.0003909
2023-07-22 12:40:00	1.02971	1.03003	1.0301009	0.0003909
2023-07-22 12:45:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 12:50:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 12:55:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 13:00:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 13:05:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 13:10:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 13:15:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 13:20:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 13:25:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 13:30:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 13:35:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 13:40:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 13:45:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 13:50:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 13:55:00	1.02971	1.03003	1.0301009	0.0003909
2023-07-22 14:00:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 14:05:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 14:10:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 14:15:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 14:20:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 14:25:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 14:30:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 14:35:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 14:40:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 14:45:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 14:50:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 14:55:00	1.02933	1.029912	1.0297209	0.0003909
2023-07-22 15:00:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 15:05:00	1.02971	1.029912	1.0301009	0.0003909
2023-07-22 15:10:00	1.03011	1.029912	1.0305009	0.0003909
2023-07-22 15:15:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 15:20:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 15:25:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 15:30:00	1.02971	1.029952	1.0301009	0.0003909
2023-07-22 15:35:00	1.03011	1.029952	1.0305009	0.0003909
2023-07-22 15:40:00	1.02971	1.029912	1.0301009	0.0003909
2023-07-22 15:45:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 15:50:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 15:55:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 16:00:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 16:05:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 16:10:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 16:15:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 16:20:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 16:25:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 16:30:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 16:35:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 16:40:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 16:45:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 16:50:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 16:55:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 17:00:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 17:05:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 17:10:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 17:15:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 17:20:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 17:25:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 17:30:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 17:35:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 17:40:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 17:45:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 17:50:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 17:55:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 18:00:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 18:05:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 18:10:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 18:15:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 18:20:00	1.02971	1.02987	1.0301009	0.0003909
2023-07-22 18:25:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 18:30:00	1.02971	1.02983	1.0301009	0.0003909
2023-07-22 18:35:00	1.03011	1.02987	1.0305009	0.0003909
2023-07-22 18:40:00	1.03011	1.02991	1.0305009	0.0003909
2023-07-22 18:45:00	1.02971	1.02991	1.0301009	0.0003909
2023-07-22 18:50:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 18:55:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 19:00:00	1.03011	1.02995	1.0305009	0.0003909
2023-07-22 19:05:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 19:10:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 19:15:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 19:20:00	1.02971	1.03003	1.0301009	0.0003909
2023-07-22 19:25:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 19:30:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 19:35:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 19:40:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 19:45:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 19:50:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 19:55:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 20:00:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 20:05:00	1.02971	1.02995	1.0301009	0.0003909
2023-07-22 20:10:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 20:15:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 20:20:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 20:25:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 20:30:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 20:35:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 20:40:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 20:45:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 20:50:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 20:55:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:00:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:05:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:10:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:15:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:20:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-22 21:25:00	1.02971	1.03003	1.0301009	0.0003909
2023-07-22 21:30:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:35:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 21:40:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:45:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 21:50:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 21:55:00	1.0305	1.030029	1.0308909	0.0003909
2023-07-22 22:00:00	1.03011	1.030029	1.0305009	0.0003909
2023-07-22 22:05:00	1.02971	1.029989	1.0301009	0.0003909
2023-07-22 22:10:00	1.02971	1.029949	1.0301009	0.0003909
2023-07-22 22:15:00	1.02971	1.029949	1.0301009	0.0003909
2023-07-22 22:20:00	1.03011	1.029949	1.0305009	0.0003909
2023-07-22 22:25:00	1.03011	1.029989	1.0305009	0.0003909
2023-07-22 22:30:00	1.03011	1.029989	1.0305009	0.0003909
2023-07-22 22:35:00	1.03011	1.029989	1.0305009	0.0003909
2023-07-22 22:40:00	1.03011	1.030029	1.0305009	0.0003909
2023-07-22 22:45:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 22:50:00	1.03011	1.02999	1.0305009	0.0003909
2023-07-22 22:55:00	1.02971	1.02999	1.0301009	0.0003909
2023-07-22 23:00:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 23:05:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-22 23:10:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-22 23:15:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-22 23:20:00	1.02971	1.03003	1.0301009	0.0003909
2023-07-22 23:25:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 23:30:00	1.03011	1.03003	1.0305009	0.0003909
2023-07-22 23:35:00	1.0305	1.030069	1.0308909	0.0003909
2023-07-22 23:40:00	1.03011	1.030069	1.0305009	0.0003909
2023-07-22 23:45:00	1.03011	1.030109	1.0305009	0.0003909
2023-07-22 23:50:00	1.03011	1.030109	1.0305009	0.0003909
2023-07-22 23:55:00	1.03011	1.030109	1.0305009	0.0003909
2023-07-23 00:00:00	1.02971	1.030069	1.0301009	0.0003909
2023-07-23 00:05:00	1.0305	1.030108	1.0308909	0.0003909
2023-07-23 00:10:00	1.03011	1.030148	1.0305009	0.0003909
2023-07-23 00:15:00	1.03011	1.030148	1.0305009	0.0003909
2023-07-23 00:20:00	1.03011	1.030148	1.0305009	0.0003909
2023-07-23 00:25:00	1.02971	1.030069	1.0301009	0.0003909
2023-07-23 00:30:00	1.03011	1.030069	1.0305009	0.0003909
2023-07-23 00:35:00	1.03011	1.030069	1.0305009	0.0003909
2023-07-23 00:40:00	1.03011	1.030069	1.0305009	0.0003909
2023-07-23 00:45:00	1.03011	1.030069	1.0305009	0.0003909
2023-07-23 00:50:00	1.03011	1.030109	1.0305009	0.0003909
2023-07-23 00:55:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-23 01:00:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-23 01:05:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-23 01:10:00	1.03011	1.03007	1.0305009	0.0003909
2023-07-23 01:15:00	1.03011	1.03011	1.0305009	0.0003909
2023-07-23 01:20:00	1.03011	1.03011	1.0305009	0.0003909
2023-07-23 01:25:00	1.0305	1.030149	1.0308909	0.0003909
2023-07-23 01:30:00	1.03011	1.030149	1.0305009	0.0003909
2023-07-23 01:35:00	1.03011	1.030149	1.0305009	0.0003909
2023-07-23 01:40:00	1.03011	1.030149	1.0305009	0.0003909
2023-07-23 01:45:00	1.03011	1.030149	1.0305009	0.0003909
2023-07-23 01:50:00	1.03011	1.030149	1.0305009	0.0003909
2023-07-23 01:55:00	1.03011	1.030149	1.0305009	0.0003909
2023-07-23 02:00:00	1.0305	1.030188	1.0308909	0.0003909
2023-07-23 02:05:00	1.03011	1.030188	1.0305009	0.0003909
2023-07-23 02:10:00	1.0305	1.030227	1.0308909	0.0003909
2023-07-23 02:15:00	1.0305	1.030227	1.0308909	0.0003909
2023-07-23 02:20:00	1.0305	1.030266	1.0308909	0.0003909
2023-07-23 02:25:00	1.03011	1.030266	1.0305009	0.0003909
2023-07-23 02:30:00	1.03011	1.030266	1.0305009	0.0003909
2023-07-23 02:35:00	1.0305	1.030305	1.0308909	0.0003909
2023-07-23 02:40:00	1.03011	1.030305	1.0305009	0.0003909
2023-07-23 02:45:00	1.03089	1.030383	1.0312809	0.0003909
2023-07-23 02:50:00	1.0305	1.030383	1.0308909	0.0003909
2023-07-23 02:55:00	1.0305	1.030422	1.0308909	0.0003909
2023-07-23 03:00:00	1.03011	1.030383	1.0305009	0.0003909
2023-07-23 03:05:00	1.0305	1.030383	1.0308909	0.0003909
2023-07-23 03:10:00	1.0305	1.030383	1.0308909	0.0003909
2023-07-23 03:15:00	1.03011	1.030383	1.0305009	0.0003909
2023-07-23 03:20:00	1.0305	1.030422	1.0308909	0.0003909
2023-07-23 03:25:00	1.03089	1.030461	1.0312809	0.0003909
2023-07-23 03:30:00	1.0305	1.0305	1.0308909	0.0003909
2023-07-23 03:35:00	1.0305	1.030461	1.0308909	0.0003909
2023-07-23 03:40:00	1.0305	1.030461	1.0308909	0.0003909
2023-07-23 03:45:00	1.0305	1.030461	1.0308909	0.0003909
2023-07-23 03:50:00	1.0305	1.0305	1.0308909	0.0003909
2023-07-23 03:55:00	1.0305	1.0305	1.0308909	0.0003909
2023-07-23 04:00:00	1.03089	1.030539	1.0312809	0.0003909
2023-07-23 04:05:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 04:10:00	1.03089	1.030617	1.0312809	0.0003909
2023-07-23 04:15:00	1.03089	1.030617	1.0312809	0.0003909
2023-07-23 04:20:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 04:25:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 04:30:00	1.03011	1.030617	1.0305009	0.0003909
2023-07-23 04:35:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 04:40:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 04:45:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 04:50:00	1.03011	1.030578	1.0305009	0.0003909
2023-07-23 04:55:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 05:00:00	1.03089	1.030578	1.0312809	0.0003909
2023-07-23 05:05:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 05:10:00	1.0305	1.0305	1.0308909	0.0003909
2023-07-23 05:15:00	1.03089	1.030539	1.0312809	0.0003909
2023-07-23 05:20:00	1.03089	1.030617	1.0312809	0.0003909
2023-07-23 05:25:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 05:30:00	1.03011	1.030539	1.0305009	0.0003909
2023-07-23 05:35:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 05:40:00	1.03089	1.030617	1.0312809	0.0003909
2023-07-23 05:45:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 05:50:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 05:55:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 06:00:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 06:05:00	1.03089	1.030578	1.0312809	0.0003909
2023-07-23 06:10:00	1.03128	1.030617	1.0316709	0.0003909
2023-07-23 06:15:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 06:20:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 06:25:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 06:30:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 06:35:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 06:40:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 06:45:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 06:50:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 06:55:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 07:00:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 07:05:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 07:10:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 07:15:00	1.03011	1.030695	1.0305009	0.0003909
2023-07-23 07:20:00	1.03011	1.030617	1.0305009	0.0003909
2023-07-23 07:25:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 07:30:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 07:35:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 07:40:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 07:45:00	1.03011	1.030539	1.0305009	0.0003909
2023-07-23 07:50:00	1.03011	1.030461	1.0305009	0.0003909
2023-07-23 07:55:00	1.03128	1.0305	1.0316709	0.0003909
2023-07-23 08:00:00	1.03089	1.0305	1.0312809	0.0003909
2023-07-23 08:05:00	1.03089	1.030578	1.0312809	0.0003909
2023-07-23 08:10:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 08:15:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 08:20:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 08:25:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 08:30:00	1.03088	1.030655	1.0312709	0.0003909
2023-07-23 08:35:00	1.03049	1.030693	1.0308809	0.0003909
2023-07-23 08:40:00	1.03049	1.030731	1.0308809	0.0003909
2023-07-23 08:45:00	1.03049	1.030652	1.0308809	0.0003909
2023-07-23 08:50:00	1.03049	1.030612	1.0308809	0.0003909
2023-07-23 08:55:00	1.03049	1.030572	1.0308809	0.0003909
2023-07-23 09:00:00	1.03088	1.030571	1.0312709	0.0003909
2023-07-23 09:05:00	1.03049	1.03057	1.0308809	0.0003909
2023-07-23 09:10:00	1.03088	1.030608	1.0312709	0.0003909
2023-07-23 09:15:00	1.0301	1.030568	1.0304909	0.0003909
2023-07-23 09:20:00	1.03089	1.030569	1.0312809	0.0003909
2023-07-23 09:25:00	1.03049	1.030569	1.0308809	0.0003909
2023-07-23 09:30:00	1.0305	1.03057	1.0308909	0.0003909
2023-07-23 09:35:00	1.03089	1.03061	1.0312809	0.0003909
2023-07-23 09:40:00	1.0305	1.030611	1.0308909	0.0003909
2023-07-23 09:45:00	1.0305	1.030612	1.0308909	0.0003909
2023-07-23 09:50:00	1.0305	1.030574	1.0308909	0.0003909
2023-07-23 09:55:00	1.03089	1.030614	1.0312809	0.0003909
2023-07-23 10:00:00	1.0305	1.030576	1.0308909	0.0003909
2023-07-23 10:05:00	1.03011	1.030577	1.0305009	0.0003909
2023-07-23 10:10:00	1.0305	1.030538	1.0308909	0.0003909
2023-07-23 10:15:00	1.03089	1.030578	1.0312809	0.0003909
2023-07-23 10:20:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 10:25:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 10:30:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 10:35:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 10:40:00	1.03011	1.0305	1.0305009	0.0003909
2023-07-23 10:45:00	1.0305	1.030461	1.0308909	0.0003909
2023-07-23 10:50:00	1.0305	1.030461	1.0308909	0.0003909
2023-07-23 10:55:00	1.03089	1.030539	1.0312809	0.0003909
2023-07-23 11:00:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 11:05:00	1.03089	1.030539	1.0312809	0.0003909
2023-07-23 11:10:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 11:15:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 11:20:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 11:25:00	1.0305	1.030539	1.0308909	0.0003909
2023-07-23 11:30:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 11:35:00	1.03089	1.030617	1.0312809	0.0003909
2023-07-23 11:40:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 11:45:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 11:50:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 11:55:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 12:00:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 12:05:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 12:10:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 12:15:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 12:20:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 12:25:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 12:30:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 12:35:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 12:40:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 12:45:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 12:50:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 12:55:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 13:00:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 13:05:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 13:10:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 13:15:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 13:20:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 13:25:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 13:30:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 13:35:00	1.03128	1.030773	1.0316709	0.0003909
2023-07-23 13:40:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 13:45:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 13:50:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 13:55:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 14:00:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 14:05:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 14:10:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 14:15:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 14:20:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 14:25:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 14:30:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 14:35:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 14:40:00	1.03128	1.030773	1.0316709	0.0003909
2023-07-23 14:45:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 14:50:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 14:55:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 15:00:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 15:05:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 15:10:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 15:15:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 15:20:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 15:25:00	1.03011	1.030734	1.0305009	0.0003909
2023-07-23 15:30:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 15:35:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 15:40:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 15:45:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 15:50:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 15:55:00	1.03011	1.030656	1.0305009	0.0003909
2023-07-23 16:00:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 16:05:00	1.0305	1.030578	1.0308909	0.0003909
2023-07-23 16:10:00	1.03089	1.030578	1.0312809	0.0003909
2023-07-23 16:15:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 16:20:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 16:25:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 16:30:00	1.03128	1.030773	1.0316709	0.0003909
2023-07-23 16:35:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 16:40:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 16:45:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 16:50:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 16:55:00	1.0305	1.030812	1.0308909	0.0003909
2023-07-23 17:00:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 17:05:00	1.03128	1.030812	1.0316709	0.0003909
2023-07-23 17:10:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 17:15:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 17:20:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 17:25:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 17:30:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 17:35:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 17:40:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 17:45:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 17:50:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 17:55:00	1.03128	1.030773	1.0316709	0.0003909
2023-07-23 18:00:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 18:05:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 18:10:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 18:15:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 18:20:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 18:25:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 18:30:00	1.03128	1.030929	1.0316709	0.0003909
2023-07-23 18:35:00	1.0305	1.03089	1.0308909	0.0003909
2023-07-23 18:40:00	1.03089	1.030929	1.0312809	0.0003909
2023-07-23 18:45:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-23 18:50:00	1.0305	1.030812	1.0308909	0.0003909
2023-07-23 18:55:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 19:00:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 19:05:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 19:10:00	1.0305	1.030695	1.0308909	0.0003909
2023-07-23 19:15:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 19:20:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 19:25:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 19:30:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 19:35:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 19:40:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 19:45:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 19:50:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 19:55:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 20:00:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 20:05:00	1.0305	1.030656	1.0308909	0.0003909
2023-07-23 20:10:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 20:15:00	1.0305	1.030617	1.0308909	0.0003909
2023-07-23 20:20:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 20:25:00	1.03089	1.030656	1.0312809	0.0003909
2023-07-23 20:30:00	1.03089	1.030695	1.0312809	0.0003909
2023-07-23 20:35:00	1.03128	1.030773	1.0316709	0.0003909
2023-07-23 20:40:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 20:45:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 20:50:00	1.03089	1.030734	1.0312809	0.0003909
2023-07-23 20:55:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 21:00:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 21:05:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 21:10:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 21:15:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 21:20:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 21:25:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 21:30:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 21:35:00	1.03128	1.030929	1.0316709	0.0003909
2023-07-23 21:40:00	1.03089	1.030929	1.0312809	0.0003909
2023-07-23 21:45:00	1.03089	1.030929	1.0312809	0.0003909
2023-07-23 21:50:00	1.0305	1.03089	1.0308909	0.0003909
2023-07-23 21:55:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 22:00:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 22:05:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 22:10:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 22:15:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-23 22:20:00	1.03128	1.03089	1.0316709	0.0003909
2023-07-23 22:25:00	1.03128	1.03089	1.0316709	0.0003909
2023-07-23 22:30:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-23 22:35:00	1.0305	1.030812	1.0308909	0.0003909
2023-07-23 22:40:00	1.0305	1.030812	1.0308909	0.0003909
2023-07-23 22:45:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-23 22:50:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 22:55:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 23:00:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 23:05:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-23 23:10:00	1.03128	1.030812	1.0316709	0.0003909
2023-07-23 23:15:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-23 23:20:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-23 23:25:00	1.03128	1.030851	1.0316709	0.0003909
2023-07-23 23:30:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-23 23:35:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 23:40:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-23 23:45:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-23 23:50:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-23 23:55:00	1.03089	1.030851	1.0312809	0.0003909
2023-07-24 00:00:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-24 00:05:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-24 00:10:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-24 00:15:00	1.0305	1.030734	1.0308909	0.0003909
2023-07-24 00:20:00	1.03128	1.030812	1.0316709	0.0003909
2023-07-24 00:25:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-24 00:30:00	1.03089	1.030773	1.0312809	0.0003909
2023-07-24 00:35:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-24 00:40:00	1.03089	1.030812	1.0312809	0.0003909
2023-07-24 00:45:00	1.0305	1.030773	1.0308909	0.0003909
2023-07-24 00:50:00	1.03128	1.030851	1.0316709	0.0003909
2023-07-24 00:55:00	1.03128	1.03089	1.0316709	0.0003909
2023-07-24 01:00:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-24 01:05:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-24 01:10:00	1.0305	1.030812	1.0308909	0.0003909
2023-07-24 01:15:00	1.03128	1.03089	1.0316709	0.0003909
2023-07-24 01:20:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-24 01:25:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-24 01:30:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-24 01:35:00	1.03089	1.030929	1.0312809	0.0003909
2023-07-24 01:40:00	1.03128	1.030929	1.0316709	0.0003909
2023-07-24 01:45:00	1.0305	1.030851	1.0308909	0.0003909
2023-07-24 01:50:00	1.03089	1.03089	1.0312809	0.0003909
2023-07-24 01:55:00	1.03128	1.030929	1.0316709	0.0003909
2023-07-24 02:00:00	1.03089	1.030968	1.0312809	0.0003909
2023-07-24 02:05:00	1.03089	1.030929	1.0312809	0.0003909
2023-07-24 02:10:00	1.03089	1.030929	1.0312809	0.0003909
2023-07-24 02:15:00	1.03128	1.030968	1.0316709	0.0003909
2023-07-24 02:20:00	1.03089	1.030968	1.0312809	0.0003909
2023-07-24 02:25:00	1.03128	1.031007	1.0316709	0.0003909
2023-07-24 02:30:00	1.03089	1.030968	1.0312809	0.0003909
2023-07-24 02:35:00	1.03089	1.031007	1.0312809	0.0003909
2023-07-24 02:40:00	1.03089	1.031007	1.0312809	0.0003909
2023-07-24 02:45:00	1.03128	1.031007	1.0316709	0.0003909
2023-07-24 02:50:00	1.03089	1.031007	1.0312809	0.0003909
2023-07-24 02:55:00	1.03128	1.031046	1.0316709	0.0003909
2023-07-24 03:00:00	1.03128	1.031085	1.0316709	0.0003909
2023-07-24 03:05:00	1.03089	1.031046	1.0312809	0.0003909
2023-07-24 03:10:00	1.0305	1.031007	1.0308909	0.0003909
2023-07-24 03:15:00	1.03128	1.031007	1.0316709	0.0003909
2023-07-24 03:20:00	1.03128	1.031046	1.0316709	0.0003909
2023-07-24 03:25:00	1.03089	1.031046	1.0312809	0.0003909
2023-07-24 03:30:00	1.03089	1.031046	1.0312809	0.0003909
2023-07-24 03:35:00	1.03128	1.031046	1.0316709	0.0003909
2023-07-24 03:40:00	1.03167	1.031124	1.0320609	0.0003909
2023-07-24 03:45:00	1.03128	1.031124	1.0316709	0.0003909
2023-07-24 03:50:00	1.03167	1.031163	1.0320609	0.0003909
2023-07-24 03:55:00	1.03128	1.031202	1.0316709	0.0003909
2023-07-24 04:00:00	1.03128	1.03128	1.0316709	0.0003909
2023-07-24 04:05:00	1.03128	1.03128	1.0316709	0.0003909
2023-07-24 04:10:00	1.03128	1.03128	1.0316709	0.0003909
2023-07-24 04:15:00	1.03128	1.031319	1.0316709	0.0003909
2023-07-24 04:20:00	1.03128	1.031358	1.0316709	0.0003909
2023-07-24 04:25:00	1.03128	1.031358	1.0316709	0.0003909
2023-07-24 04:30:00	1.03128	1.031319	1.0316709	0.0003909
2023-07-24 04:35:00	1.03128	1.031319	1.0316709	0.0003909
2023-07-24 04:40:00	1.03167	1.031319	1.0320609	0.0003909
2023-07-24 04:45:00	1.03128	1.031319	1.0316709	0.0003909
2023-07-24 04:50:00	1.03128	1.031319	1.0316709	0.0003909
2023-07-24 04:55:00	1.03167	1.031358	1.0320609	0.0003909
2023-07-24 05:00:00	1.03167	1.031397	1.0320609	0.0003909
2023-07-24 05:05:00	1.03128	1.031397	1.0316709	0.0003909
2023-07-24 05:10:00	1.03089	1.031358	1.0312809	0.0003909
2023-07-24 05:15:00	1.03167	1.031397	1.0320609	0.0003909
2023-07-24 05:20:00	1.03128	1.031397	1.0316709	0.0003909
2023-07-24 05:25:00	1.03128	1.031397	1.0316709	0.0003909
2023-07-24 05:30:00	1.03167	1.031397	1.0320609	0.0003909
2023-07-24 05:35:00	1.03128	1.031397	1.0316709	0.0003909
2023-07-24 05:40:00	1.03284	1.031553	1.0332309	0.0003909
2023-07-24 05:45:00	1.03441	1.031827	1.0348009	0.0003909
2023-07-24 05:50:00	1.03519	1.032179	1.0355809	0.0003909
2023-07-24 05:55:00	1.03597	1.032648	1.0363609	0.0003909
2023-07-24 06:00:00	1.03441	1.033	1.0348009	0.0003909
2023-07-24 06:05:00	1.03323	1.033156	1.0336209	0.0003909
2023-07-24 06:10:00	1.03323	1.033351	1.0336209	0.0003909
2023-07-24 06:15:00	1.03323	1.033546	1.0336209	0.0003909
2023-07-24 06:20:00	1.03284	1.033663	1.0332309	0.0003909
2023-07-24 06:25:00	1.03245	1.03378	1.0328409	0.0003909
2023-07-24 06:30:00	1.03245	1.033741	1.0328409	0.0003909
2023-07-24 06:35:00	1.03206	1.033506	1.0324509	0.0003909
2023-07-24 06:40:00	1.03206	1.033193	1.0324509	0.0003909
2023-07-24 06:45:00	1.03206	1.032802	1.0324509	0.0003909
2023-07-24 06:50:00	1.03167	1.032528	1.0320609	0.0003909
2023-07-24 06:55:00	1.03167	1.032372	1.0320609	0.0003909
2023-07-24 07:00:00	1.03167	1.032216	1.0320609	0.0003909
2023-07-24 07:05:00	1.03167	1.03206	1.0320609	0.0003909
2023-07-24 07:10:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-24 07:15:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-24 07:20:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-24 07:25:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 07:30:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 07:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 07:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 07:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 07:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 07:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 08:00:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-24 08:05:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 08:10:00	1.03128	1.031592	1.0316709	0.0003909
2023-07-24 08:15:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:20:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:25:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:30:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:35:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:40:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:45:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 08:50:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 08:55:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 09:00:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:20:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:25:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 09:55:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-24 10:00:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 10:05:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 10:10:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 10:15:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 10:20:00	1.03206	1.03167	1.0324509	0.0003909
2023-07-24 10:25:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-24 10:30:00	1.03128	1.03167	1.0316709	0.0003909
2023-07-24 10:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 10:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 10:45:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 10:50:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-24 10:55:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 11:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 11:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 11:10:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 11:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 11:20:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 11:25:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 11:30:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 11:35:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 11:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 11:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 11:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 11:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 12:00:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 12:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 12:10:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-24 12:15:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 12:20:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 12:25:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 12:30:00	1.03323	1.031865	1.0336209	0.0003909
2023-07-24 12:35:00	1.03323	1.032021	1.0336209	0.0003909
2023-07-24 12:40:00	1.0348	1.032334	1.0351909	0.0003909
2023-07-24 12:45:00	1.03401	1.032568	1.0344009	0.0003909
2023-07-24 12:50:00	1.03323	1.032724	1.0336209	0.0003909
2023-07-24 12:55:00	1.03245	1.032802	1.0328409	0.0003909
2023-07-24 13:00:00	1.03245	1.032841	1.0328409	0.0003909
2023-07-24 13:05:00	1.03206	1.03288	1.0324509	0.0003909
2023-07-24 13:10:00	1.03284	1.032997	1.0332309	0.0003909
2023-07-24 13:15:00	1.03167	1.032997	1.0320609	0.0003909
2023-07-24 13:20:00	1.03167	1.032841	1.0320609	0.0003909
2023-07-24 13:25:00	1.03167	1.032685	1.0320609	0.0003909
2023-07-24 13:30:00	1.03206	1.032411	1.0324509	0.0003909
2023-07-24 13:35:00	1.03206	1.032216	1.0324509	0.0003909
2023-07-24 13:40:00	1.03167	1.03206	1.0320609	0.0003909
2023-07-24 13:45:00	1.03167	1.031982	1.0320609	0.0003909
2023-07-24 13:50:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-24 13:55:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-24 14:00:00	1.03245	1.031826	1.0328409	0.0003909
2023-07-24 14:05:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-24 14:10:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-24 14:15:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-24 14:20:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-24 14:25:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 14:30:00	1.03128	1.031709	1.0316709	0.0003909
2023-07-24 14:35:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-24 14:40:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 14:45:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 14:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 14:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 15:00:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 15:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 15:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 15:15:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-24 15:20:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 15:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 15:30:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 15:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 15:40:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 15:45:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 15:50:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 15:55:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 16:00:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 16:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:20:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:25:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 16:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 17:00:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 17:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 17:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 17:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 17:20:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-24 17:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 17:30:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 17:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 17:40:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 17:45:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 17:50:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 17:55:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 18:00:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 18:05:00	1.03206	1.03167	1.0324509	0.0003909
2023-07-24 18:10:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:15:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:20:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:25:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:30:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:35:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:40:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 18:45:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-24 18:50:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 18:55:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-24 19:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:15:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:20:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:25:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:30:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-24 19:35:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 19:40:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-24 19:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 19:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 19:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 20:00:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-24 20:05:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 20:10:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 20:15:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 20:20:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 20:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 20:30:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 20:35:00	1.03089	1.031553	1.0312809	0.0003909
2023-07-24 20:40:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 20:45:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 20:50:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 20:55:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 21:00:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 21:05:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 21:10:00	1.03128	1.031553	1.0316709	0.0003909
2023-07-24 21:15:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 21:20:00	1.03128	1.031514	1.0316709	0.0003909
2023-07-24 21:25:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 21:30:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 21:35:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 21:40:00	1.03128	1.031553	1.0316709	0.0003909
2023-07-24 21:45:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 21:50:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 21:55:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 22:00:00	1.03128	1.031553	1.0316709	0.0003909
2023-07-24 22:05:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-24 22:10:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 22:15:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 22:20:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-24 22:25:00	1.03206	1.031631	1.0324509	0.0003909
2023-07-24 22:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 22:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 22:40:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-24 22:45:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 22:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 22:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:00:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:15:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 23:20:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 23:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-24 23:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-24 23:55:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-25 00:00:00	1.03128	1.03167	1.0316709	0.0003909
2023-07-25 00:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 00:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 00:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 00:20:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 00:25:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 00:30:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-25 00:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 00:40:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 00:45:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 00:50:00	1.03128	1.031592	1.0316709	0.0003909
2023-07-25 00:55:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 01:00:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 01:05:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 01:10:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 01:15:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 01:20:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 01:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 01:30:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 01:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 01:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 01:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 01:50:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-25 01:55:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 02:00:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 02:05:00	1.03128	1.031592	1.0316709	0.0003909
2023-07-25 02:10:00	1.03128	1.031553	1.0316709	0.0003909
2023-07-25 02:15:00	1.03128	1.031514	1.0316709	0.0003909
2023-07-25 02:20:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 02:25:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 02:30:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 02:35:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 02:40:00	1.03128	1.031514	1.0316709	0.0003909
2023-07-25 02:45:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 02:50:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 02:55:00	1.03128	1.031514	1.0316709	0.0003909
2023-07-25 03:00:00	1.03167	1.031553	1.0320609	0.0003909
2023-07-25 03:05:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 03:10:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 03:15:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 03:20:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 03:25:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 03:30:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 03:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 03:40:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 03:45:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-25 03:50:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 03:55:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:00:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:05:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:10:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:15:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:20:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:30:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 04:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 04:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 04:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 04:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 04:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 05:00:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 05:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 05:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 05:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 05:20:00	1.03284	1.031787	1.0332309	0.0003909
2023-07-25 05:25:00	1.03401	1.032021	1.0344009	0.0003909
2023-07-25 05:30:00	1.0348	1.032334	1.0351909	0.0003909
2023-07-25 05:35:00	1.03323	1.03249	1.0336209	0.0003909
2023-07-25 05:40:00	1.03323	1.032646	1.0336209	0.0003909
2023-07-25 05:45:00	1.03284	1.032763	1.0332309	0.0003909
2023-07-25 05:50:00	1.03284	1.03288	1.0332309	0.0003909
2023-07-25 05:55:00	1.03245	1.032958	1.0328409	0.0003909
2023-07-25 06:00:00	1.03206	1.032997	1.0324509	0.0003909
2023-07-25 06:05:00	1.03245	1.033075	1.0328409	0.0003909
2023-07-25 06:10:00	1.03167	1.032958	1.0320609	0.0003909
2023-07-25 06:15:00	1.03167	1.032724	1.0320609	0.0003909
2023-07-25 06:20:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-25 06:25:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-25 06:30:00	1.03167	1.032216	1.0320609	0.0003909
2023-07-25 06:35:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-25 06:40:00	1.03206	1.03206	1.0324509	0.0003909
2023-07-25 06:45:00	1.03167	1.031982	1.0320609	0.0003909
2023-07-25 06:50:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-25 06:55:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-25 07:00:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-25 07:05:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-25 07:10:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 07:15:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 07:20:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 07:25:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 07:30:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 07:35:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 07:40:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-25 07:45:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 07:50:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 07:55:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:15:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:20:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:25:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 08:30:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 08:35:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 08:40:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-25 08:45:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 08:50:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 08:55:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 09:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 09:05:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 09:10:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-25 09:15:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-25 09:20:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 09:25:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 09:30:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-25 09:35:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 09:40:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 09:45:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 09:50:00	1.03245	1.031904	1.0328409	0.0003909
2023-07-25 09:55:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 10:00:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-25 10:05:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 10:10:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-25 10:15:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 10:20:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 10:25:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 10:30:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 10:35:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 10:40:00	1.03089	1.03167	1.0312809	0.0003909
2023-07-25 10:45:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-25 10:50:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 10:55:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 11:00:00	1.03128	1.031514	1.0316709	0.0003909
2023-07-25 11:05:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 11:10:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 11:15:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 11:20:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 11:25:00	1.03167	1.031514	1.0320609	0.0003909
2023-07-25 11:30:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 11:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 11:40:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 11:45:00	1.03206	1.03167	1.0324509	0.0003909
2023-07-25 11:50:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 11:55:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 12:00:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 12:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 12:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 12:15:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 12:20:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 12:25:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 12:30:00	1.03323	1.031943	1.0336209	0.0003909
2023-07-25 12:35:00	1.03284	1.032021	1.0332309	0.0003909
2023-07-25 12:40:00	1.03245	1.032099	1.0328409	0.0003909
2023-07-25 12:45:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-25 12:50:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-25 12:55:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-25 13:00:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-25 13:05:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-25 13:10:00	1.03167	1.032294	1.0320609	0.0003909
2023-07-25 13:15:00	1.03167	1.032255	1.0320609	0.0003909
2023-07-25 13:20:00	1.03167	1.032099	1.0320609	0.0003909
2023-07-25 13:25:00	1.03167	1.031982	1.0320609	0.0003909
2023-07-25 13:30:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-25 13:35:00	1.03245	1.031982	1.0328409	0.0003909
2023-07-25 13:40:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-25 13:45:00	1.03245	1.031982	1.0328409	0.0003909
2023-07-25 13:50:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-25 13:55:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-25 14:00:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-25 14:05:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-25 14:10:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-25 14:15:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-25 14:20:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-25 14:25:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 14:30:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 14:35:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-25 14:40:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 14:45:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 14:50:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 14:55:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 15:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 15:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 15:10:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 15:15:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 15:20:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 15:25:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-25 15:30:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 15:35:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 15:40:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 15:45:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 15:50:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-25 15:55:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-25 16:00:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-25 16:05:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-25 16:10:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-25 16:15:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-25 16:20:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 16:25:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-25 16:30:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 16:35:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-25 16:40:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-25 16:45:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 16:50:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 16:55:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 17:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 17:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 17:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 17:15:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 17:20:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 17:25:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 17:30:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 17:35:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 17:40:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 17:45:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 17:50:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 17:55:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 18:00:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 18:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 18:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 18:15:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 18:20:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 18:25:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 18:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 18:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 18:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 18:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 18:50:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 18:55:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 19:00:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-25 19:05:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 19:10:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 19:15:00	1.03206	1.03167	1.0324509	0.0003909
2023-07-25 19:20:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 19:25:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 19:30:00	1.03128	1.031631	1.0316709	0.0003909
2023-07-25 19:35:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 19:40:00	1.03128	1.031592	1.0316709	0.0003909
2023-07-25 19:45:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 19:50:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 19:55:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 20:00:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 20:05:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 20:10:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 20:15:00	1.03167	1.031592	1.0320609	0.0003909
2023-07-25 20:20:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 20:25:00	1.03167	1.031631	1.0320609	0.0003909
2023-07-25 20:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 20:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 20:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 20:45:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-25 20:50:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 20:55:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 21:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 21:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 21:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-25 21:15:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 21:20:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 21:25:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 21:30:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 21:35:00	1.03128	1.031709	1.0316709	0.0003909
2023-07-25 21:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 21:45:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 21:50:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-25 21:55:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 22:00:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 22:05:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 22:10:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 22:15:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 22:20:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-25 22:25:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 22:30:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-25 22:35:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 22:40:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-25 22:45:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 22:50:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-25 22:55:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 23:00:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 23:05:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 23:10:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 23:15:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 23:20:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-25 23:25:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 23:30:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 23:35:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 23:40:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-25 23:45:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 23:50:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-25 23:55:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 00:00:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 00:05:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 00:10:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 00:15:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 00:20:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 00:25:00	1.03167	1.031709	1.0320609	0.0003909
2023-07-26 00:30:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-26 00:35:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-26 00:40:00	1.03167	1.03167	1.0320609	0.0003909
2023-07-26 00:45:00	1.03206	1.031709	1.0324509	0.0003909
2023-07-26 00:50:00	1.03206	1.031748	1.0324509	0.0003909
2023-07-26 00:55:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 01:00:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 01:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 01:10:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-26 01:15:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 01:20:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 01:25:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 01:30:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 01:35:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 01:40:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 01:45:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 01:50:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 01:55:00	1.03128	1.031826	1.0316709	0.0003909
2023-07-26 02:00:00	1.03245	1.031865	1.0328409	0.0003909
2023-07-26 02:05:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 02:10:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 02:15:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 02:20:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 02:25:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 02:30:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 02:35:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 02:40:00	1.03245	1.031826	1.0328409	0.0003909
2023-07-26 02:45:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 02:50:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 02:55:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 03:00:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 03:05:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 03:10:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 03:15:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 03:20:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-26 03:25:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 03:30:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 03:35:00	1.03245	1.031904	1.0328409	0.0003909
2023-07-26 03:40:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-26 03:45:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-26 03:50:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 03:55:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 04:00:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-26 04:05:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 04:10:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 04:15:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 04:20:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-26 04:25:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 04:30:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 04:35:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 04:40:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 04:45:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 04:50:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 04:55:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 05:00:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 05:05:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 05:10:00	1.03245	1.031982	1.0328409	0.0003909
2023-07-26 05:15:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 05:20:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-26 05:25:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-26 05:30:00	1.03167	1.031982	1.0320609	0.0003909
2023-07-26 05:35:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-26 05:40:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-26 05:45:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-26 05:50:00	1.03167	1.031982	1.0320609	0.0003909
2023-07-26 05:55:00	1.03441	1.032217	1.0348009	0.0003909
2023-07-26 06:00:00	1.03519	1.032491	1.0355809	0.0003909
2023-07-26 06:05:00	1.03441	1.032765	1.0348009	0.0003909
2023-07-26 06:10:00	1.03401	1.03296	1.0344009	0.0003909
2023-07-26 06:15:00	1.03362	1.033116	1.0340109	0.0003909
2023-07-26 06:20:00	1.03323	1.033272	1.0336209	0.0003909
2023-07-26 06:25:00	1.03284	1.03335	1.0332309	0.0003909
2023-07-26 06:30:00	1.03284	1.033428	1.0332309	0.0003909
2023-07-26 06:35:00	1.03284	1.033506	1.0332309	0.0003909
2023-07-26 06:40:00	1.03245	1.033584	1.0328409	0.0003909
2023-07-26 06:45:00	1.03245	1.033388	1.0328409	0.0003909
2023-07-26 06:50:00	1.03284	1.033153	1.0332309	0.0003909
2023-07-26 06:55:00	1.03245	1.032957	1.0328409	0.0003909
2023-07-26 07:00:00	1.03245	1.032801	1.0328409	0.0003909
2023-07-26 07:05:00	1.03401	1.03284	1.0344009	0.0003909
2023-07-26 07:10:00	1.03519	1.033036	1.0355809	0.0003909
2023-07-26 07:15:00	1.03675	1.033427	1.0371409	0.0003909
2023-07-26 07:20:00	1.03558	1.033701	1.0359709	0.0003909
2023-07-26 07:25:00	1.03401	1.033818	1.0344009	0.0003909
2023-07-26 07:30:00	1.03401	1.033974	1.0344009	0.0003909
2023-07-26 07:35:00	1.03362	1.034091	1.0340109	0.0003909
2023-07-26 07:40:00	1.03284	1.034091	1.0332309	0.0003909
2023-07-26 07:45:00	1.03284	1.03413	1.0332309	0.0003909
2023-07-26 07:50:00	1.03401	1.034286	1.0344009	0.0003909
2023-07-26 07:55:00	1.03401	1.034286	1.0344009	0.0003909
2023-07-26 08:00:00	1.03401	1.034168	1.0344009	0.0003909
2023-07-26 08:05:00	1.03323	1.033816	1.0336209	0.0003909
2023-07-26 08:10:00	1.03323	1.033581	1.0336209	0.0003909
2023-07-26 08:15:00	1.03245	1.033425	1.0328409	0.0003909
2023-07-26 08:20:00	1.03284	1.033308	1.0332309	0.0003909
2023-07-26 08:25:00	1.03245	1.033191	1.0328409	0.0003909
2023-07-26 08:30:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-26 08:35:00	1.03245	1.033152	1.0328409	0.0003909
2023-07-26 08:40:00	1.03245	1.032996	1.0328409	0.0003909
2023-07-26 08:45:00	1.03362	1.032957	1.0340109	0.0003909
2023-07-26 08:50:00	1.03441	1.032997	1.0348009	0.0003909
2023-07-26 08:55:00	1.0348	1.033154	1.0351909	0.0003909
2023-07-26 09:00:00	1.03362	1.033193	1.0340109	0.0003909
2023-07-26 09:05:00	1.03323	1.033271	1.0336209	0.0003909
2023-07-26 09:10:00	1.03284	1.033271	1.0332309	0.0003909
2023-07-26 09:15:00	1.03284	1.03331	1.0332309	0.0003909
2023-07-26 09:20:00	1.03245	1.033271	1.0328409	0.0003909
2023-07-26 09:25:00	1.03245	1.033271	1.0328409	0.0003909
2023-07-26 09:30:00	1.03167	1.033193	1.0320609	0.0003909
2023-07-26 09:35:00	1.03206	1.033037	1.0324509	0.0003909
2023-07-26 09:40:00	1.03167	1.032763	1.0320609	0.0003909
2023-07-26 09:45:00	1.03206	1.032489	1.0324509	0.0003909
2023-07-26 09:50:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-26 09:55:00	1.03206	1.032216	1.0324509	0.0003909
2023-07-26 10:00:00	1.03167	1.032099	1.0320609	0.0003909
2023-07-26 10:05:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-26 10:10:00	1.03245	1.032021	1.0328409	0.0003909
2023-07-26 10:15:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 10:20:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 10:25:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-26 10:30:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-26 10:35:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-26 10:40:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-26 10:45:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-26 10:50:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-26 10:55:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 11:00:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 11:05:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 11:10:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 11:15:00	1.03206	1.031904	1.0324509	0.0003909
2023-07-26 11:20:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 11:25:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 11:30:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 11:35:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 11:40:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 11:45:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-26 11:50:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 11:55:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 12:00:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 12:05:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 12:10:00	1.03167	1.031748	1.0320609	0.0003909
2023-07-26 12:15:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-26 12:20:00	1.03206	1.031787	1.0324509	0.0003909
2023-07-26 12:25:00	1.03167	1.031787	1.0320609	0.0003909
2023-07-26 12:30:00	1.03206	1.031826	1.0324509	0.0003909
2023-07-26 12:35:00	1.03167	1.031826	1.0320609	0.0003909
2023-07-26 12:40:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 12:45:00	1.03206	1.031865	1.0324509	0.0003909
2023-07-26 12:50:00	1.03245	1.031943	1.0328409	0.0003909
2023-07-26 12:55:00	1.03245	1.032021	1.0328409	0.0003909
2023-07-26 13:00:00	1.03245	1.032099	1.0328409	0.0003909
2023-07-26 13:05:00	1.03206	1.032099	1.0324509	0.0003909
2023-07-26 13:10:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-26 13:15:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 13:20:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 13:25:00	1.03167	1.032177	1.0320609	0.0003909
2023-07-26 13:30:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 13:35:00	1.03167	1.032138	1.0320609	0.0003909
2023-07-26 13:40:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-26 13:45:00	1.03441	1.032334	1.0348009	0.0003909
2023-07-26 13:50:00	1.0348	1.032569	1.0351909	0.0003909
2023-07-26 13:55:00	1.03362	1.032725	1.0340109	0.0003909
2023-07-26 14:00:00	1.03323	1.032803	1.0336209	0.0003909
2023-07-26 14:05:00	1.03323	1.03292	1.0336209	0.0003909
2023-07-26 14:10:00	1.03284	1.032998	1.0332309	0.0003909
2023-07-26 14:15:00	1.03245	1.033076	1.0328409	0.0003909
2023-07-26 14:20:00	1.03245	1.033115	1.0328409	0.0003909
2023-07-26 14:25:00	1.03245	1.033193	1.0328409	0.0003909
2023-07-26 14:30:00	1.03245	1.033193	1.0328409	0.0003909
2023-07-26 14:35:00	1.03206	1.032958	1.0324509	0.0003909
2023-07-26 14:40:00	1.03284	1.032762	1.0332309	0.0003909
2023-07-26 14:45:00	1.03245	1.032645	1.0328409	0.0003909
2023-07-26 14:50:00	1.03206	1.032528	1.0324509	0.0003909
2023-07-26 14:55:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-26 15:00:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-26 15:05:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-26 15:10:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-26 15:15:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 15:20:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 15:25:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-26 15:30:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-26 15:35:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-26 15:40:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 15:45:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-26 15:50:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-26 15:55:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-26 16:00:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-26 16:05:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-26 16:10:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-26 16:15:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-26 16:20:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-26 16:25:00	1.03167	1.032177	1.0320609	0.0003909
2023-07-26 16:30:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-26 16:35:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 16:40:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 16:45:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-26 16:50:00	1.03206	1.032216	1.0324509	0.0003909
2023-07-26 16:55:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 17:00:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-26 17:05:00	1.03167	1.03206	1.0320609	0.0003909
2023-07-26 17:10:00	1.03206	1.03206	1.0324509	0.0003909
2023-07-26 17:15:00	1.03206	1.032099	1.0324509	0.0003909
2023-07-26 17:20:00	1.03206	1.03206	1.0324509	0.0003909
2023-07-26 17:25:00	1.03245	1.032099	1.0328409	0.0003909
2023-07-26 17:30:00	1.03167	1.03206	1.0320609	0.0003909
2023-07-26 17:35:00	1.03245	1.03206	1.0328409	0.0003909
2023-07-26 17:40:00	1.03245	1.032099	1.0328409	0.0003909
2023-07-26 17:45:00	1.03206	1.032099	1.0324509	0.0003909
2023-07-26 17:50:00	1.03206	1.032099	1.0324509	0.0003909
2023-07-26 17:55:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-26 18:00:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-26 18:05:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-26 18:10:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-26 18:15:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-26 18:20:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-26 18:25:00	1.03206	1.032216	1.0324509	0.0003909
2023-07-26 18:30:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-26 18:35:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-26 18:40:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-26 18:45:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 18:50:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 18:55:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-26 19:00:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-26 19:05:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 19:10:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-26 19:15:00	1.03167	1.032255	1.0320609	0.0003909
2023-07-26 19:20:00	1.03167	1.032177	1.0320609	0.0003909
2023-07-26 19:25:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-26 19:30:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-26 19:35:00	1.03206	1.032099	1.0324509	0.0003909
2023-07-26 19:40:00	1.03206	1.03206	1.0324509	0.0003909
2023-07-26 19:45:00	1.03245	1.032099	1.0328409	0.0003909
2023-07-26 19:50:00	1.03284	1.032177	1.0332309	0.0003909
2023-07-26 19:55:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-26 20:00:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-26 20:05:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-26 20:10:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 20:15:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 20:20:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 20:25:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-26 20:30:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-26 20:35:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 20:40:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 20:45:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 20:50:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 20:55:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 21:00:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 21:05:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-26 21:10:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-26 21:15:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-26 21:20:00	1.03284	1.032411	1.0332309	0.0003909
2023-07-26 21:25:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-26 21:30:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-26 21:35:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 21:40:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 21:45:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 21:50:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-26 21:55:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-26 22:00:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-26 22:05:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-26 22:10:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-26 22:15:00	1.03284	1.032411	1.0332309	0.0003909
2023-07-26 22:20:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-26 22:25:00	1.03323	1.032528	1.0336209	0.0003909
2023-07-26 22:30:00	1.03284	1.032567	1.0332309	0.0003909
2023-07-26 22:35:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-26 22:40:00	1.03206	1.032528	1.0324509	0.0003909
2023-07-26 22:45:00	1.03245	1.032528	1.0328409	0.0003909
2023-07-26 22:50:00	1.03284	1.032567	1.0332309	0.0003909
2023-07-26 22:55:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-26 23:00:00	1.03245	1.032606	1.0328409	0.0003909
2023-07-26 23:05:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-26 23:10:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-26 23:15:00	1.03284	1.032528	1.0332309	0.0003909
2023-07-26 23:20:00	1.03206	1.03245	1.0324509	0.0003909
2023-07-26 23:25:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-26 23:30:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-26 23:35:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-26 23:40:00	1.03284	1.032489	1.0332309	0.0003909
2023-07-26 23:45:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-26 23:50:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-26 23:55:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-27 00:00:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-27 00:05:00	1.03323	1.032528	1.0336209	0.0003909
2023-07-27 00:10:00	1.03284	1.032606	1.0332309	0.0003909
2023-07-27 00:15:00	1.03284	1.032645	1.0332309	0.0003909
2023-07-27 00:20:00	1.03323	1.032723	1.0336209	0.0003909
2023-07-27 00:25:00	1.03245	1.032723	1.0328409	0.0003909
2023-07-27 00:30:00	1.03245	1.032684	1.0328409	0.0003909
2023-07-27 00:35:00	1.03323	1.032762	1.0336209	0.0003909
2023-07-27 00:40:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-27 00:45:00	1.03323	1.032879	1.0336209	0.0003909
2023-07-27 00:50:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-27 00:55:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-27 01:00:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-27 01:05:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-27 01:10:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-27 01:15:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-27 01:20:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 01:25:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 01:30:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 01:35:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 01:40:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 01:45:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 01:50:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 01:55:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 02:00:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 02:05:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 02:10:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 02:15:00	1.03245	1.032957	1.0328409	0.0003909
2023-07-27 02:20:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 02:25:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-27 02:30:00	1.03245	1.032918	1.0328409	0.0003909
2023-07-27 02:35:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-27 02:40:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-27 02:45:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-27 02:50:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-27 02:55:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-27 03:00:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-27 03:05:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 03:10:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 03:15:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 03:20:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-27 03:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 03:30:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 03:35:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 03:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 03:45:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 03:50:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-27 03:55:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 04:00:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 04:05:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 04:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 04:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 04:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 04:25:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 04:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 04:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 04:40:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 04:45:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-27 04:50:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 04:55:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 05:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 05:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 05:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 05:15:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-27 05:20:00	1.0348	1.033309	1.0351909	0.0003909
2023-07-27 05:25:00	1.03714	1.0337	1.0375309	0.0003909
2023-07-27 05:30:00	1.03871	1.034248	1.0391009	0.0003909
2023-07-27 05:35:00	1.03714	1.034678	1.0375309	0.0003909
2023-07-27 05:40:00	1.03636	1.034991	1.0367509	0.0003909
2023-07-27 05:45:00	1.03519	1.035187	1.0355809	0.0003909
2023-07-27 05:50:00	1.0348	1.035344	1.0351909	0.0003909
2023-07-27 05:55:00	1.0348	1.035501	1.0351909	0.0003909
2023-07-27 06:00:00	1.03441	1.035619	1.0348009	0.0003909
2023-07-27 06:05:00	1.03441	1.035776	1.0348009	0.0003909
2023-07-27 06:10:00	1.03362	1.035658	1.0340109	0.0003909
2023-07-27 06:15:00	1.03401	1.035345	1.0344009	0.0003909
2023-07-27 06:20:00	1.03401	1.034875	1.0344009	0.0003909
2023-07-27 06:25:00	1.03362	1.034523	1.0340109	0.0003909
2023-07-27 06:30:00	1.03323	1.03421	1.0336209	0.0003909
2023-07-27 06:35:00	1.03362	1.034053	1.0340109	0.0003909
2023-07-27 06:40:00	1.03362	1.033935	1.0340109	0.0003909
2023-07-27 06:45:00	1.03362	1.033817	1.0340109	0.0003909
2023-07-27 06:50:00	1.03401	1.033777	1.0344009	0.0003909
2023-07-27 06:55:00	1.03401	1.033737	1.0344009	0.0003909
2023-07-27 07:00:00	1.03362	1.033737	1.0340109	0.0003909
2023-07-27 07:05:00	1.03401	1.033737	1.0344009	0.0003909
2023-07-27 07:10:00	1.03323	1.033659	1.0336209	0.0003909
2023-07-27 07:15:00	1.03323	1.03362	1.0336209	0.0003909
2023-07-27 07:20:00	1.03323	1.03362	1.0336209	0.0003909
2023-07-27 07:25:00	1.03323	1.033581	1.0336209	0.0003909
2023-07-27 07:30:00	1.03362	1.033581	1.0340109	0.0003909
2023-07-27 07:35:00	1.03362	1.033581	1.0340109	0.0003909
2023-07-27 07:40:00	1.03323	1.033503	1.0336209	0.0003909
2023-07-27 07:45:00	1.03323	1.033425	1.0336209	0.0003909
2023-07-27 07:50:00	1.03323	1.033386	1.0336209	0.0003909
2023-07-27 07:55:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:00:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:05:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:10:00	1.03362	1.033347	1.0340109	0.0003909
2023-07-27 08:15:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-27 08:20:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:25:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 08:30:00	1.03362	1.033308	1.0340109	0.0003909
2023-07-27 08:35:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:40:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:45:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 08:50:00	1.03284	1.033269	1.0332309	0.0003909
2023-07-27 08:55:00	1.03362	1.033308	1.0340109	0.0003909
2023-07-27 09:00:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 09:05:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 09:10:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 09:15:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 09:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 09:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 09:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 09:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 09:40:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 09:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 09:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 09:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 10:00:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-27 10:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:25:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:40:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:45:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 10:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 10:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 11:00:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-27 11:05:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-27 11:10:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-27 11:15:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-27 11:20:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 11:25:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-27 11:30:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 11:35:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-27 11:40:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-27 11:45:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-27 11:50:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 11:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 12:00:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 12:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 12:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 12:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 12:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 12:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 12:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 12:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 12:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 12:45:00	1.0348	1.033387	1.0351909	0.0003909
2023-07-27 12:50:00	1.03401	1.033465	1.0344009	0.0003909
2023-07-27 12:55:00	1.03362	1.033504	1.0340109	0.0003909
2023-07-27 13:00:00	1.03362	1.033543	1.0340109	0.0003909
2023-07-27 13:05:00	1.03323	1.033543	1.0336209	0.0003909
2023-07-27 13:10:00	1.03362	1.033582	1.0340109	0.0003909
2023-07-27 13:15:00	1.03362	1.033621	1.0340109	0.0003909
2023-07-27 13:20:00	1.03323	1.033621	1.0336209	0.0003909
2023-07-27 13:25:00	1.03362	1.03366	1.0340109	0.0003909
2023-07-27 13:30:00	1.03323	1.03366	1.0336209	0.0003909
2023-07-27 13:35:00	1.03362	1.033542	1.0340109	0.0003909
2023-07-27 13:40:00	1.03323	1.033464	1.0336209	0.0003909
2023-07-27 13:45:00	1.03284	1.033386	1.0332309	0.0003909
2023-07-27 13:50:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-27 13:55:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-27 14:00:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-27 14:05:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 14:10:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-27 14:15:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 14:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 14:25:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 14:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 14:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 14:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 14:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 14:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 14:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 15:00:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 15:05:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 15:10:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 15:15:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-27 15:20:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-27 15:25:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 15:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 15:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 15:40:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 15:45:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 15:50:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-27 15:55:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 16:00:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 16:05:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 16:10:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 16:15:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 16:20:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 16:25:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 16:30:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 16:35:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 16:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 16:45:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 16:50:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 16:55:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 17:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:25:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-27 17:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 17:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:40:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 17:45:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-27 17:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 17:55:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-27 18:00:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 18:05:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 18:10:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 18:15:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 18:20:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 18:25:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 18:30:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-27 18:35:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 18:40:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 18:45:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 18:50:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 18:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 19:00:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 19:05:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 19:10:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 19:15:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 19:20:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 19:25:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 19:30:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 19:35:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 19:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 19:45:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 19:50:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 19:55:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 20:00:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 20:05:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 20:10:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 20:15:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 20:20:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 20:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 20:30:00	1.03245	1.032996	1.0328409	0.0003909
2023-07-27 20:35:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 20:40:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 20:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-27 20:50:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 20:55:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-27 21:00:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 21:05:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 21:10:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 21:15:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 21:20:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 21:25:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 21:30:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 21:35:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 21:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 21:45:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 21:50:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 21:55:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-27 22:00:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 22:05:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 22:10:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 22:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 22:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 22:25:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 22:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 22:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-27 22:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 22:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 22:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-27 22:55:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-27 23:00:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-27 23:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-27 23:10:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-27 23:15:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-27 23:20:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-27 23:25:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-27 23:30:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-27 23:35:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 23:40:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-27 23:45:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-27 23:50:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-27 23:55:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 00:00:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 00:05:00	1.03245	1.032918	1.0328409	0.0003909
2023-07-28 00:10:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-28 00:15:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-28 00:20:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 00:25:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 00:30:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-28 00:35:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-28 00:40:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 00:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 00:50:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-28 00:55:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-28 01:00:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 01:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 01:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 01:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 01:20:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-28 01:25:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-28 01:30:00	1.03245	1.033074	1.0328409	0.0003909
2023-07-28 01:35:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-28 01:40:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-28 01:45:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-28 01:50:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-28 01:55:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-28 02:00:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 02:05:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-28 02:10:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 02:15:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 02:20:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-28 02:25:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-28 02:30:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-28 02:35:00	1.03245	1.032957	1.0328409	0.0003909
2023-07-28 02:40:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-28 02:45:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-28 02:50:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-28 02:55:00	1.03245	1.032918	1.0328409	0.0003909
2023-07-28 03:00:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-28 03:05:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-28 03:10:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-28 03:15:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-28 03:20:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-28 03:25:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-28 03:30:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-28 03:35:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 03:40:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-28 03:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 03:50:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 03:55:00	1.03245	1.032918	1.0328409	0.0003909
2023-07-28 04:00:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-28 04:05:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-28 04:10:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-28 04:15:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 04:20:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 04:25:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 04:30:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 04:35:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 04:40:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 04:45:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-28 04:50:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-28 04:55:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 05:00:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 05:05:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-28 05:10:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-28 05:15:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-28 05:20:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-28 05:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-28 05:30:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-28 05:35:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-28 05:40:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 05:45:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-28 05:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 05:55:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-28 06:00:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-28 06:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 06:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-28 06:15:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-28 06:20:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-28 06:25:00	1.03636	1.033426	1.0367509	0.0003909
2023-07-28 06:30:00	1.0391	1.034013	1.0394909	0.0003909
2023-07-28 06:35:00	1.03987	1.034716	1.0402609	0.0003909
2023-07-28 06:40:00	1.03871	1.035264	1.0391009	0.0003909
2023-07-28 06:45:00	1.03948	1.035928	1.0398709	0.0003909
2023-07-28 06:50:00	1.03948	1.036553	1.0398709	0.0003909
2023-07-28 06:55:00	1.03675	1.036905	1.0371409	0.0003909
2023-07-28 07:00:00	1.03597	1.037179	1.0363609	0.0003909
2023-07-28 07:05:00	1.0348	1.037375	1.0351909	0.0003909
2023-07-28 07:10:00	1.0348	1.037532	1.0351909	0.0003909
2023-07-28 07:15:00	1.03441	1.037337	1.0348009	0.0003909
2023-07-28 07:20:00	1.03401	1.036828	1.0344009	0.0003909
2023-07-28 07:25:00	1.03362	1.036203	1.0340109	0.0003909
2023-07-28 07:30:00	1.03362	1.035694	1.0340109	0.0003909
2023-07-28 07:35:00	1.03323	1.035069	1.0336209	0.0003909
2023-07-28 07:40:00	1.03323	1.034444	1.0336209	0.0003909
2023-07-28 07:45:00	1.03323	1.034092	1.0336209	0.0003909
2023-07-28 07:50:00	1.03323	1.033818	1.0336209	0.0003909
2023-07-28 07:55:00	1.03362	1.0337	1.0340109	0.0003909
2023-07-28 08:00:00	1.03323	1.033543	1.0336209	0.0003909
2023-07-28 08:05:00	1.03323	1.033425	1.0336209	0.0003909
2023-07-28 08:10:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-28 08:15:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-28 08:20:00	1.03441	1.033387	1.0348009	0.0003909
2023-07-28 08:25:00	1.03675	1.033739	1.0371409	0.0003909
2023-07-28 08:30:00	1.03948	1.034364	1.0398709	0.0003909
2023-07-28 08:35:00	1.04105	1.035146	1.0414409	0.0003909
2023-07-28 08:40:00	1.04144	1.035967	1.0418309	0.0003909
2023-07-28 08:45:00	1.04144	1.036749	1.0418309	0.0003909
2023-07-28 08:50:00	1.03948	1.037374	1.0398709	0.0003909
2023-07-28 08:55:00	1.03948	1.037999	1.0398709	0.0003909
2023-07-28 09:00:00	1.03792	1.038468	1.0383109	0.0003909
2023-07-28 09:05:00	1.03792	1.038937	1.0383109	0.0003909
2023-07-28 09:10:00	1.03792	1.039288	1.0383109	0.0003909
2023-07-28 09:15:00	1.0391	1.039523	1.0394909	0.0003909
2023-07-28 09:20:00	1.04027	1.039602	1.0406609	0.0003909
2023-07-28 09:25:00	1.03948	1.039445	1.0398709	0.0003909
2023-07-28 09:30:00	1.03831	1.039132	1.0387009	0.0003909
2023-07-28 09:35:00	1.03871	1.038859	1.0391009	0.0003909
2023-07-28 09:40:00	1.03871	1.038782	1.0391009	0.0003909
2023-07-28 09:45:00	1.03636	1.03847	1.0367509	0.0003909
2023-07-28 09:50:00	1.03558	1.038236	1.0359709	0.0003909
2023-07-28 09:55:00	1.03519	1.037963	1.0355809	0.0003909
2023-07-28 10:00:00	1.03636	1.037807	1.0367509	0.0003909
2023-07-28 10:05:00	1.03753	1.03765	1.0379209	0.0003909
2023-07-28 10:10:00	1.03792	1.037415	1.0383109	0.0003909
2023-07-28 10:15:00	1.03792	1.037259	1.0383109	0.0003909
2023-07-28 10:20:00	1.03831	1.037259	1.0387009	0.0003909
2023-07-28 10:25:00	1.03792	1.03718	1.0383109	0.0003909
2023-07-28 10:30:00	1.03792	1.037101	1.0383109	0.0003909
2023-07-28 10:35:00	1.03792	1.037257	1.0383109	0.0003909
2023-07-28 10:40:00	1.03675	1.037374	1.0371409	0.0003909
2023-07-28 10:45:00	1.03675	1.03753	1.0371409	0.0003909
2023-07-28 10:50:00	1.03597	1.037491	1.0363609	0.0003909
2023-07-28 10:55:00	1.0348	1.037218	1.0351909	0.0003909
2023-07-28 11:00:00	1.03441	1.036867	1.0348009	0.0003909
2023-07-28 11:05:00	1.03362	1.036437	1.0340109	0.0003909
2023-07-28 11:10:00	1.03323	1.035929	1.0336209	0.0003909
2023-07-28 11:15:00	1.03323	1.03546	1.0336209	0.0003909
2023-07-28 11:20:00	1.03323	1.034991	1.0336209	0.0003909
2023-07-28 11:25:00	1.0348	1.034679	1.0351909	0.0003909
2023-07-28 11:30:00	1.03558	1.034562	1.0359709	0.0003909
2023-07-28 11:35:00	1.03636	1.034523	1.0367509	0.0003909
2023-07-28 11:40:00	1.03636	1.034562	1.0367509	0.0003909
2023-07-28 11:45:00	1.03675	1.034757	1.0371409	0.0003909
2023-07-28 11:50:00	1.03675	1.034991	1.0371409	0.0003909
2023-07-28 11:55:00	1.03519	1.035148	1.0355809	0.0003909
2023-07-28 12:00:00	1.0348	1.035305	1.0351909	0.0003909
2023-07-28 12:05:00	1.03323	1.035305	1.0336209	0.0003909
2023-07-28 12:10:00	1.03323	1.035305	1.0336209	0.0003909
2023-07-28 12:15:00	1.03323	1.035148	1.0336209	0.0003909
2023-07-28 12:20:00	1.03284	1.034874	1.0332309	0.0003909
2023-07-28 12:25:00	1.03245	1.034483	1.0328409	0.0003909
2023-07-28 12:30:00	1.03245	1.034092	1.0328409	0.0003909
2023-07-28 12:35:00	1.0348	1.033897	1.0351909	0.0003909
2023-07-28 12:40:00	1.03597	1.033819	1.0363609	0.0003909
2023-07-28 12:45:00	1.03675	1.033975	1.0371409	0.0003909
2023-07-28 12:50:00	1.0348	1.033975	1.0351909	0.0003909
2023-07-28 12:55:00	1.03401	1.034053	1.0344009	0.0003909
2023-07-28 13:00:00	1.03362	1.034092	1.0340109	0.0003909
2023-07-28 13:05:00	1.03323	1.034092	1.0336209	0.0003909
2023-07-28 13:10:00	1.03323	1.034131	1.0336209	0.0003909
2023-07-28 13:15:00	1.03323	1.034209	1.0336209	0.0003909
2023-07-28 13:20:00	1.03323	1.034287	1.0336209	0.0003909
2023-07-28 13:25:00	1.03245	1.034052	1.0328409	0.0003909
2023-07-28 13:30:00	1.03245	1.0337	1.0328409	0.0003909
2023-07-28 13:35:00	1.03245	1.03327	1.0328409	0.0003909
2023-07-28 13:40:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-28 13:45:00	1.03245	1.032879	1.0328409	0.0003909
2023-07-28 13:50:00	1.03206	1.032723	1.0324509	0.0003909
2023-07-28 13:55:00	1.03206	1.032606	1.0324509	0.0003909
2023-07-28 14:00:00	1.03245	1.032528	1.0328409	0.0003909
2023-07-28 14:05:00	1.03206	1.032411	1.0324509	0.0003909
2023-07-28 14:10:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-28 14:15:00	1.03323	1.032411	1.0336209	0.0003909
2023-07-28 14:20:00	1.03323	1.032489	1.0336209	0.0003909
2023-07-28 14:25:00	1.03284	1.032528	1.0332309	0.0003909
2023-07-28 14:30:00	1.03284	1.032567	1.0332309	0.0003909
2023-07-28 14:35:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-28 14:40:00	1.03245	1.032606	1.0328409	0.0003909
2023-07-28 14:45:00	1.03206	1.032606	1.0324509	0.0003909
2023-07-28 14:50:00	1.03284	1.032645	1.0332309	0.0003909
2023-07-28 14:55:00	1.03245	1.032684	1.0328409	0.0003909
2023-07-28 15:00:00	1.03167	1.032606	1.0320609	0.0003909
2023-07-28 15:05:00	1.03245	1.032528	1.0328409	0.0003909
2023-07-28 15:10:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-28 15:15:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-28 15:20:00	1.03167	1.032255	1.0320609	0.0003909
2023-07-28 15:25:00	1.03167	1.032177	1.0320609	0.0003909
2023-07-28 15:30:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-28 15:35:00	1.03167	1.032099	1.0320609	0.0003909
2023-07-28 15:40:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 15:45:00	1.03167	1.031943	1.0320609	0.0003909
2023-07-28 15:50:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-28 15:55:00	1.03245	1.031982	1.0328409	0.0003909
2023-07-28 16:00:00	1.03245	1.031982	1.0328409	0.0003909
2023-07-28 16:05:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-28 16:10:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 16:15:00	1.03167	1.032021	1.0320609	0.0003909
2023-07-28 16:20:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 16:25:00	1.03167	1.032021	1.0320609	0.0003909
2023-07-28 16:30:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 16:35:00	1.03167	1.032021	1.0320609	0.0003909
2023-07-28 16:40:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 16:45:00	1.03206	1.031982	1.0324509	0.0003909
2023-07-28 16:50:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-28 16:55:00	1.03167	1.031904	1.0320609	0.0003909
2023-07-28 17:00:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-28 17:05:00	1.03167	1.031865	1.0320609	0.0003909
2023-07-28 17:10:00	1.03245	1.031904	1.0328409	0.0003909
2023-07-28 17:15:00	1.03206	1.031943	1.0324509	0.0003909
2023-07-28 17:20:00	1.03245	1.031982	1.0328409	0.0003909
2023-07-28 17:25:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 17:30:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 17:35:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 17:40:00	1.03206	1.032021	1.0324509	0.0003909
2023-07-28 17:45:00	1.03206	1.03206	1.0324509	0.0003909
2023-07-28 17:50:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-28 17:55:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-28 18:00:00	1.03167	1.032099	1.0320609	0.0003909
2023-07-28 18:05:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-28 18:10:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-28 18:15:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-28 18:20:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-28 18:25:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-28 18:30:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-28 18:35:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-28 18:40:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-28 18:45:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-28 18:50:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-28 18:55:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-28 19:00:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-28 19:05:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-28 19:10:00	1.03167	1.032294	1.0320609	0.0003909
2023-07-28 19:15:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-28 19:20:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-28 19:25:00	1.03167	1.032177	1.0320609	0.0003909
2023-07-28 19:30:00	1.03206	1.032177	1.0324509	0.0003909
2023-07-28 19:35:00	1.03245	1.032177	1.0328409	0.0003909
2023-07-28 19:40:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-28 19:45:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-28 19:50:00	1.03167	1.03206	1.0320609	0.0003909
2023-07-28 19:55:00	1.03206	1.03206	1.0324509	0.0003909
2023-07-28 20:00:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-28 20:05:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-28 20:10:00	1.03245	1.032138	1.0328409	0.0003909
2023-07-28 20:15:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-28 20:20:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-28 20:25:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-28 20:30:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-28 20:35:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-28 20:40:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-28 20:45:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-28 20:50:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-28 20:55:00	1.03284	1.032372	1.0332309	0.0003909
2023-07-28 21:00:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-28 21:05:00	1.03206	1.032294	1.0324509	0.0003909
2023-07-28 21:10:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-28 21:15:00	1.03206	1.032255	1.0324509	0.0003909
2023-07-28 21:20:00	1.03167	1.032177	1.0320609	0.0003909
2023-07-28 21:25:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-28 21:30:00	1.03206	1.032216	1.0324509	0.0003909
2023-07-28 21:35:00	1.03245	1.032216	1.0328409	0.0003909
2023-07-28 21:40:00	1.03206	1.032216	1.0324509	0.0003909
2023-07-28 21:45:00	1.03206	1.032138	1.0324509	0.0003909
2023-07-28 21:50:00	1.03284	1.032216	1.0332309	0.0003909
2023-07-28 21:55:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-28 22:00:00	1.03245	1.032255	1.0328409	0.0003909
2023-07-28 22:05:00	1.03245	1.032294	1.0328409	0.0003909
2023-07-28 22:10:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-28 22:15:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-28 22:20:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-28 22:25:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-28 22:30:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-28 22:35:00	1.03206	1.032411	1.0324509	0.0003909
2023-07-28 22:40:00	1.03284	1.032411	1.0332309	0.0003909
2023-07-28 22:45:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-28 22:50:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-28 22:55:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-28 23:00:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-28 23:05:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-28 23:10:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-28 23:15:00	1.03284	1.032411	1.0332309	0.0003909
2023-07-28 23:20:00	1.03284	1.03245	1.0332309	0.0003909
2023-07-28 23:25:00	1.03206	1.03245	1.0324509	0.0003909
2023-07-28 23:30:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-28 23:35:00	1.03245	1.03245	1.0328409	0.0003909
2023-07-28 23:40:00	1.03284	1.032528	1.0332309	0.0003909
2023-07-28 23:45:00	1.03245	1.032528	1.0328409	0.0003909
2023-07-28 23:50:00	1.03284	1.032567	1.0332309	0.0003909
2023-07-28 23:55:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-29 00:00:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-29 00:05:00	1.03245	1.032528	1.0328409	0.0003909
2023-07-29 00:10:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-29 00:15:00	1.03284	1.032567	1.0332309	0.0003909
2023-07-29 00:20:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-29 00:25:00	1.03245	1.032567	1.0328409	0.0003909
2023-07-29 00:30:00	1.03206	1.032489	1.0324509	0.0003909
2023-07-29 00:35:00	1.03206	1.03245	1.0324509	0.0003909
2023-07-29 00:40:00	1.03206	1.032372	1.0324509	0.0003909
2023-07-29 00:45:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-29 00:50:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-29 00:55:00	1.03284	1.032411	1.0332309	0.0003909
2023-07-29 01:00:00	1.03245	1.032411	1.0328409	0.0003909
2023-07-29 01:05:00	1.03206	1.032333	1.0324509	0.0003909
2023-07-29 01:10:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-29 01:15:00	1.03245	1.032333	1.0328409	0.0003909
2023-07-29 01:20:00	1.03245	1.032372	1.0328409	0.0003909
2023-07-29 01:25:00	1.03284	1.03245	1.0332309	0.0003909
2023-07-29 01:30:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-29 01:35:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-29 01:40:00	1.03245	1.032489	1.0328409	0.0003909
2023-07-29 01:45:00	1.03206	1.032411	1.0324509	0.0003909
2023-07-29 01:50:00	1.03283	1.032449	1.0332209	0.0003909
2023-07-29 01:55:00	1.03283	1.032526	1.0332209	0.0003909
2023-07-29 02:00:00	1.03283	1.032564	1.0332209	0.0003909
2023-07-29 02:05:00	1.03283	1.032602	1.0332209	0.0003909
2023-07-29 02:10:00	1.03283	1.03264	1.0332209	0.0003909
2023-07-29 02:15:00	1.03283	1.032639	1.0332209	0.0003909
2023-07-29 02:20:00	1.03244	1.032638	1.0328309	0.0003909
2023-07-29 02:25:00	1.03284	1.032677	1.0332309	0.0003909
2023-07-29 02:30:00	1.03245	1.032677	1.0328409	0.0003909
2023-07-29 02:35:00	1.03245	1.032716	1.0328409	0.0003909
2023-07-29 02:40:00	1.03245	1.032678	1.0328409	0.0003909
2023-07-29 02:45:00	1.03284	1.032679	1.0332309	0.0003909
2023-07-29 02:50:00	1.03284	1.03268	1.0332309	0.0003909
2023-07-29 02:55:00	1.03323	1.03272	1.0336209	0.0003909
2023-07-29 03:00:00	1.03284	1.032721	1.0332309	0.0003909
2023-07-29 03:05:00	1.03284	1.032722	1.0332309	0.0003909
2023-07-29 03:10:00	1.03284	1.032762	1.0332309	0.0003909
2023-07-29 03:15:00	1.03245	1.032723	1.0328409	0.0003909
2023-07-29 03:20:00	1.03284	1.032762	1.0332309	0.0003909
2023-07-29 03:25:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 03:30:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 03:35:00	1.03323	1.032879	1.0336209	0.0003909
2023-07-29 03:40:00	1.03245	1.03284	1.0328409	0.0003909
2023-07-29 03:45:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 03:50:00	1.03323	1.03284	1.0336209	0.0003909
2023-07-29 03:55:00	1.03245	1.032801	1.0328409	0.0003909
2023-07-29 04:00:00	1.03245	1.032762	1.0328409	0.0003909
2023-07-29 04:05:00	1.03323	1.03284	1.0336209	0.0003909
2023-07-29 04:10:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 04:15:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 04:20:00	1.03245	1.032801	1.0328409	0.0003909
2023-07-29 04:25:00	1.03284	1.032762	1.0332309	0.0003909
2023-07-29 04:30:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 04:35:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 04:40:00	1.03284	1.032762	1.0332309	0.0003909
2023-07-29 04:45:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 04:50:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 04:55:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 05:00:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 05:05:00	1.03284	1.032801	1.0332309	0.0003909
2023-07-29 05:10:00	1.03323	1.032879	1.0336209	0.0003909
2023-07-29 05:15:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:20:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:25:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:30:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:35:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:40:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:45:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:50:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 05:55:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 06:00:00	1.03323	1.032879	1.0336209	0.0003909
2023-07-29 06:05:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 06:10:00	1.03245	1.03284	1.0328409	0.0003909
2023-07-29 06:15:00	1.03245	1.032801	1.0328409	0.0003909
2023-07-29 06:20:00	1.03323	1.03284	1.0336209	0.0003909
2023-07-29 06:25:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 06:30:00	1.03323	1.032879	1.0336209	0.0003909
2023-07-29 06:35:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 06:40:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 06:45:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 06:50:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 06:55:00	1.03245	1.032801	1.0328409	0.0003909
2023-07-29 07:00:00	1.03284	1.03284	1.0332309	0.0003909
2023-07-29 07:05:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 07:10:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 07:15:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 07:20:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 07:25:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 07:30:00	1.03284	1.032879	1.0332309	0.0003909
2023-07-29 07:35:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 07:40:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-29 07:45:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 07:50:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 07:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 08:00:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 08:05:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 08:10:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 08:15:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 08:20:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 08:25:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 08:30:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 08:35:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 08:40:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 08:45:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 08:50:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 08:55:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 09:00:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 09:05:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 09:10:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 09:15:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-29 09:20:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 09:25:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 09:30:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 09:35:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 09:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 09:45:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 09:50:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 09:55:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 10:00:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 10:05:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 10:10:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 10:15:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 10:20:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 10:25:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 10:30:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 10:35:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 10:40:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 10:45:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 10:50:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 10:55:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 11:00:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 11:05:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 11:10:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 11:15:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 11:20:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 11:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 11:30:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 11:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 11:40:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-29 11:45:00	1.03245	1.033113	1.0328409	0.0003909
2023-07-29 11:50:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 11:55:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 12:00:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 12:05:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 12:10:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 12:15:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 12:20:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-29 12:25:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-29 12:30:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-29 12:35:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 12:40:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 12:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 12:50:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 12:55:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 13:00:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 13:05:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 13:10:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 13:15:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 13:20:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 13:25:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 13:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 13:35:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-29 13:40:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 13:45:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 13:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 13:55:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 14:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 14:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 14:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 14:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 14:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 14:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 14:30:00	1.03322	1.033229	1.0336109	0.0003909
2023-07-29 14:35:00	1.03322	1.033228	1.0336109	0.0003909
2023-07-29 14:40:00	1.03322	1.033227	1.0336109	0.0003909
2023-07-29 14:45:00	1.03323	1.033227	1.0336209	0.0003909
2023-07-29 14:50:00	1.03283	1.033187	1.0332209	0.0003909
2023-07-29 14:55:00	1.03284	1.033148	1.0332309	0.0003909
2023-07-29 15:00:00	1.03323	1.033148	1.0336209	0.0003909
2023-07-29 15:05:00	1.03323	1.033148	1.0336209	0.0003909
2023-07-29 15:10:00	1.03323	1.033148	1.0336209	0.0003909
2023-07-29 15:15:00	1.03284	1.033109	1.0332309	0.0003909
2023-07-29 15:20:00	1.03323	1.03311	1.0336209	0.0003909
2023-07-29 15:25:00	1.03323	1.033111	1.0336209	0.0003909
2023-07-29 15:30:00	1.03284	1.033073	1.0332309	0.0003909
2023-07-29 15:35:00	1.03284	1.033034	1.0332309	0.0003909
2023-07-29 15:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 15:45:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 15:50:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 15:55:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 16:00:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 16:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 16:10:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 16:15:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-29 16:20:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 16:25:00	1.03245	1.032996	1.0328409	0.0003909
2023-07-29 16:30:00	1.03245	1.032918	1.0328409	0.0003909
2023-07-29 16:35:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 16:40:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 16:45:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 16:50:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 16:55:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 17:00:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-29 17:05:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 17:10:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-29 17:15:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-29 17:20:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 17:25:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-29 17:30:00	1.03245	1.032957	1.0328409	0.0003909
2023-07-29 17:35:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-29 17:40:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-29 17:45:00	1.03362	1.032957	1.0340109	0.0003909
2023-07-29 17:50:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-29 17:55:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-29 18:00:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-29 18:05:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-29 18:10:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-29 18:15:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 18:20:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 18:25:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 18:30:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 18:35:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 18:40:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 18:45:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-29 18:50:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 18:55:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 19:00:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 19:05:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 19:10:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 19:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 19:20:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 19:25:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 19:30:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 19:35:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 19:40:00	1.03245	1.033035	1.0328409	0.0003909
2023-07-29 19:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 19:50:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 19:55:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 20:00:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-29 20:05:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-29 20:10:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 20:15:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 20:20:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-29 20:25:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-29 20:30:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 20:35:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 20:40:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 20:45:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 20:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 20:55:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 21:00:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 21:05:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 21:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 21:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 21:20:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 21:25:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 21:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 21:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 21:40:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 21:45:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 21:50:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 21:55:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 22:00:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 22:05:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 22:10:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 22:15:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 22:20:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-29 22:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-29 22:30:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 22:35:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-29 22:40:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 22:45:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-29 22:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 22:55:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 23:00:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 23:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-29 23:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 23:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 23:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-29 23:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 23:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 23:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 23:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 23:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 23:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-29 23:55:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-30 00:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 00:05:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 00:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:25:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:40:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 00:45:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 00:50:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 00:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 01:00:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 01:05:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 01:10:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-30 01:15:00	1.03245	1.033113	1.0328409	0.0003909
2023-07-30 01:20:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 01:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 01:30:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 01:35:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 01:40:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 01:45:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 01:50:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 01:55:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 02:00:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 02:05:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 02:10:00	1.03362	1.033191	1.0340109	0.0003909
2023-07-30 02:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 02:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 02:25:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-30 02:30:00	1.03401	1.033347	1.0344009	0.0003909
2023-07-30 02:35:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-30 02:40:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-30 02:45:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-30 02:50:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-30 02:55:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-30 03:00:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-30 03:05:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-30 03:10:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-30 03:15:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-30 03:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 03:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:00:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:05:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:10:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:15:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 04:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:00:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:05:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:10:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:15:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 05:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 06:00:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 06:05:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 06:10:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 06:15:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 06:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 06:25:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-30 06:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 06:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 06:40:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 06:45:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 06:50:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 06:55:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:15:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 07:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 07:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 07:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 07:35:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-30 07:40:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:45:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:50:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 07:55:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:10:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 08:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 08:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 08:25:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:40:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:45:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:50:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 08:55:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 09:00:00	1.03322	1.033229	1.0336109	0.0003909
2023-07-30 09:05:00	1.03322	1.033228	1.0336109	0.0003909
2023-07-30 09:10:00	1.03322	1.033227	1.0336109	0.0003909
2023-07-30 09:15:00	1.03323	1.033227	1.0336209	0.0003909
2023-07-30 09:20:00	1.03283	1.033187	1.0332209	0.0003909
2023-07-30 09:25:00	1.03323	1.033187	1.0336209	0.0003909
2023-07-30 09:30:00	1.03323	1.033187	1.0336209	0.0003909
2023-07-30 09:35:00	1.03323	1.033187	1.0336209	0.0003909
2023-07-30 09:40:00	1.03284	1.033148	1.0332309	0.0003909
2023-07-30 09:45:00	1.03323	1.033148	1.0336209	0.0003909
2023-07-30 09:50:00	1.03323	1.033149	1.0336209	0.0003909
2023-07-30 09:55:00	1.03284	1.033111	1.0332309	0.0003909
2023-07-30 10:00:00	1.03323	1.033112	1.0336209	0.0003909
2023-07-30 10:05:00	1.03323	1.033112	1.0336209	0.0003909
2023-07-30 10:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:25:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:30:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 10:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:40:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-30 10:45:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 10:55:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:00:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:05:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:10:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-30 11:15:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 11:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:25:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 11:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 11:40:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 11:45:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 11:55:00	1.03322	1.033151	1.0336109	0.0003909
2023-07-30 12:00:00	1.03283	1.03315	1.0332209	0.0003909
2023-07-30 12:05:00	1.03322	1.033149	1.0336109	0.0003909
2023-07-30 12:10:00	1.03323	1.033149	1.0336209	0.0003909
2023-07-30 12:15:00	1.03283	1.033109	1.0332209	0.0003909
2023-07-30 12:20:00	1.03284	1.03307	1.0332309	0.0003909
2023-07-30 12:25:00	1.03323	1.03307	1.0336209	0.0003909
2023-07-30 12:30:00	1.03323	1.033109	1.0336209	0.0003909
2023-07-30 12:35:00	1.03245	1.033031	1.0328409	0.0003909
2023-07-30 12:40:00	1.03323	1.033031	1.0336209	0.0003909
2023-07-30 12:45:00	1.03323	1.033032	1.0336209	0.0003909
2023-07-30 12:50:00	1.03323	1.033072	1.0336209	0.0003909
2023-07-30 12:55:00	1.03323	1.033073	1.0336209	0.0003909
2023-07-30 13:00:00	1.03323	1.033073	1.0336209	0.0003909
2023-07-30 13:05:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 13:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 13:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 13:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 13:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 13:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 13:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 13:40:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-30 13:45:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 13:50:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 13:55:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 14:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 14:05:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 14:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 14:15:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 14:20:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-30 14:25:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 14:30:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 14:35:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 14:40:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 14:45:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 14:50:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 14:55:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:00:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:05:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-30 15:10:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:15:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 15:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:25:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:30:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:35:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:40:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:45:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:50:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 15:55:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 16:00:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 16:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 16:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 16:15:00	1.03284	1.033152	1.0332309	0.0003909
2023-07-30 16:20:00	1.03323	1.033152	1.0336209	0.0003909
2023-07-30 16:25:00	1.03284	1.033113	1.0332309	0.0003909
2023-07-30 16:30:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 16:35:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 16:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 16:45:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 16:50:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 16:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 17:00:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 17:05:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 17:10:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 17:15:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 17:20:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 17:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 17:30:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 17:35:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 17:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 17:45:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 17:50:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 17:55:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 18:00:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 18:05:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 18:10:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 18:15:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 18:20:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 18:25:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 18:30:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-30 18:35:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-30 18:40:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 18:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 18:50:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 18:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 19:00:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 19:05:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 19:10:00	1.03245	1.032957	1.0328409	0.0003909
2023-07-30 19:15:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 19:20:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 19:25:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 19:30:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 19:35:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 19:40:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 19:45:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 19:50:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 19:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 20:00:00	1.03284	1.033074	1.0332309	0.0003909
2023-07-30 20:05:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 20:10:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 20:15:00	1.03245	1.032996	1.0328409	0.0003909
2023-07-30 20:20:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 20:25:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 20:30:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-30 20:35:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-30 20:40:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 20:45:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 20:50:00	1.03284	1.032996	1.0332309	0.0003909
2023-07-30 20:55:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-30 21:00:00	1.03245	1.032918	1.0328409	0.0003909
2023-07-30 21:05:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-30 21:10:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-30 21:15:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-30 21:20:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-30 21:25:00	1.03284	1.032957	1.0332309	0.0003909
2023-07-30 21:30:00	1.03323	1.032957	1.0336209	0.0003909
2023-07-30 21:35:00	1.03245	1.032879	1.0328409	0.0003909
2023-07-30 21:40:00	1.03323	1.032918	1.0336209	0.0003909
2023-07-30 21:45:00	1.03284	1.032918	1.0332309	0.0003909
2023-07-30 21:50:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 21:55:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 22:00:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 22:05:00	1.03323	1.033035	1.0336209	0.0003909
2023-07-30 22:10:00	1.03245	1.032957	1.0328409	0.0003909
2023-07-30 22:15:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 22:20:00	1.03323	1.032996	1.0336209	0.0003909
2023-07-30 22:25:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 22:30:00	1.03284	1.033035	1.0332309	0.0003909
2023-07-30 22:35:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 22:40:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 22:45:00	1.03323	1.033074	1.0336209	0.0003909
2023-07-30 22:50:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 22:55:00	1.03323	1.033113	1.0336209	0.0003909
2023-07-30 23:00:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 23:05:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 23:10:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 23:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-30 23:20:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:25:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:30:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:35:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:40:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:50:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-30 23:55:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-31 00:00:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-31 00:05:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-31 00:10:00	1.03284	1.033191	1.0332309	0.0003909
2023-07-31 00:15:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-31 00:20:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-31 00:25:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-31 00:30:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-31 00:35:00	1.03323	1.033191	1.0336209	0.0003909
2023-07-31 00:40:00	1.03362	1.03323	1.0340109	0.0003909
2023-07-31 00:45:00	1.03323	1.03323	1.0336209	0.0003909
2023-07-31 00:50:00	1.03362	1.033269	1.0340109	0.0003909
2023-07-31 00:55:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 01:00:00	1.03362	1.033347	1.0340109	0.0003909
2023-07-31 01:05:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-31 01:10:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-31 01:15:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-31 01:20:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-31 01:25:00	1.03323	1.033347	1.0336209	0.0003909
2023-07-31 01:30:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-31 01:35:00	1.03323	1.033308	1.0336209	0.0003909
2023-07-31 01:40:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 01:45:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 01:50:00	1.03362	1.033269	1.0340109	0.0003909
2023-07-31 01:55:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:00:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:05:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:10:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:15:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:20:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:25:00	1.03323	1.033269	1.0336209	0.0003909
2023-07-31 02:30:00	1.03401	1.033347	1.0344009	0.0003909
2023-07-31 02:35:00	1.03401	1.033425	1.0344009	0.0003909
2023-07-31 02:40:00	1.03362	1.033425	1.0340109	0.0003909
2023-07-31 02:45:00	1.03362	1.033464	1.0340109	0.0003909
2023-07-31 02:50:00	1.03323	1.033464	1.0336209	0.0003909
2023-07-31 02:55:00	1.03323	1.033464	1.0336209	0.0003909
2023-07-31 03:00:00	1.03323	1.033464	1.0336209	0.0003909
2023-07-31 03:05:00	1.03323	1.033464	1.0336209	0.0003909
2023-07-31 03:10:00	1.03323	1.033464	1.0336209	0.0003909
2023-07-31 03:15:00	1.03362	1.033503	1.0340109	0.0003909
2023-07-31 03:20:00	1.03401	1.033503	1.0344009	0.0003909
2023-07-31 03:25:00	1.03362	1.033464	1.0340109	0.0003909
2023-07-31 03:30:00	1.03362	1.033464	1.0340109	0.0003909
2023-07-31 03:35:00	1.03362	1.033464	1.0340109	0.0003909
2023-07-31 03:40:00	1.03401	1.033542	1.0344009	0.0003909
2023-07-31 03:45:00	1.03401	1.03362	1.0344009	0.0003909
2023-07-31 03:50:00	1.03401	1.033698	1.0344009	0.0003909
2023-07-31 03:55:00	1.03441	1.033816	1.0348009	0.0003909
2023-07-31 04:00:00	1.03441	1.033934	1.0348009	0.0003909
2023-07-31 04:05:00	1.03401	1.033973	1.0344009	0.0003909
2023-07-31 04:10:00	1.03441	1.034013	1.0348009	0.0003909
2023-07-31 04:15:00	1.03401	1.034052	1.0344009	0.0003909
2023-07-31 04:20:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 04:25:00	1.03441	1.03417	1.0348009	0.0003909
2023-07-31 04:30:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 04:35:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 04:40:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 04:45:00	1.03401	1.03413	1.0344009	0.0003909
2023-07-31 04:50:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 04:55:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 05:00:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 05:05:00	1.03362	1.034011	1.0340109	0.0003909
2023-07-31 05:10:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 05:15:00	1.03441	1.034011	1.0348009	0.0003909
2023-07-31 05:20:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 05:25:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 05:30:00	1.03675	1.034285	1.0371409	0.0003909
2023-07-31 05:35:00	1.03948	1.034832	1.0398709	0.0003909
2023-07-31 05:40:00	1.04027	1.035458	1.0406609	0.0003909
2023-07-31 05:45:00	1.03948	1.036005	1.0398709	0.0003909
2023-07-31 05:50:00	1.03792	1.036396	1.0383109	0.0003909
2023-07-31 05:55:00	1.03636	1.03667	1.0367509	0.0003909
2023-07-31 06:00:00	1.03597	1.036866	1.0363609	0.0003909
2023-07-31 06:05:00	1.03558	1.036983	1.0359709	0.0003909
2023-07-31 06:10:00	1.03558	1.03714	1.0359709	0.0003909
2023-07-31 06:15:00	1.0348	1.037219	1.0351909	0.0003909
2023-07-31 06:20:00	1.0348	1.037024	1.0351909	0.0003909
2023-07-31 06:25:00	1.0348	1.036556	1.0351909	0.0003909
2023-07-31 06:30:00	1.0348	1.036009	1.0351909	0.0003909
2023-07-31 06:35:00	1.0348	1.035541	1.0351909	0.0003909
2023-07-31 06:40:00	1.0348	1.035229	1.0351909	0.0003909
2023-07-31 06:45:00	1.03441	1.035034	1.0348009	0.0003909
2023-07-31 06:50:00	1.03441	1.034878	1.0348009	0.0003909
2023-07-31 06:55:00	1.03441	1.034761	1.0348009	0.0003909
2023-07-31 07:00:00	1.03401	1.034604	1.0344009	0.0003909
2023-07-31 07:05:00	1.03441	1.034565	1.0348009	0.0003909
2023-07-31 07:10:00	1.03441	1.034526	1.0348009	0.0003909
2023-07-31 07:15:00	1.0348	1.034526	1.0351909	0.0003909
2023-07-31 07:20:00	1.03401	1.034447	1.0344009	0.0003909
2023-07-31 07:25:00	1.03441	1.034408	1.0348009	0.0003909
2023-07-31 07:30:00	1.03401	1.034329	1.0344009	0.0003909
2023-07-31 07:35:00	1.03441	1.034329	1.0348009	0.0003909
2023-07-31 07:40:00	1.03401	1.034289	1.0344009	0.0003909
2023-07-31 07:45:00	1.03401	1.034249	1.0344009	0.0003909
2023-07-31 07:50:00	1.03441	1.034289	1.0348009	0.0003909
2023-07-31 07:55:00	1.03441	1.034289	1.0348009	0.0003909
2023-07-31 08:00:00	1.03441	1.034289	1.0348009	0.0003909
2023-07-31 08:05:00	1.03401	1.03421	1.0344009	0.0003909
2023-07-31 08:10:00	1.03401	1.03421	1.0344009	0.0003909
2023-07-31 08:15:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 08:20:00	1.03519	1.034288	1.0355809	0.0003909
2023-07-31 08:25:00	1.03441	1.034288	1.0348009	0.0003909
2023-07-31 08:30:00	1.03441	1.034328	1.0348009	0.0003909
2023-07-31 08:35:00	1.03636	1.034563	1.0367509	0.0003909
2023-07-31 08:40:00	1.03948	1.03507	1.0398709	0.0003909
2023-07-31 08:45:00	1.04105	1.035734	1.0414409	0.0003909
2023-07-31 08:50:00	1.04261	1.036554	1.0430009	0.0003909
2023-07-31 08:55:00	1.04027	1.03718	1.0406609	0.0003909
2023-07-31 09:00:00	1.03792	1.037571	1.0383109	0.0003909
2023-07-31 09:05:00	1.03675	1.037845	1.0371409	0.0003909
2023-07-31 09:10:00	1.03519	1.037845	1.0355809	0.0003909
2023-07-31 09:15:00	1.0348	1.037884	1.0351909	0.0003909
2023-07-31 09:20:00	1.0348	1.037923	1.0351909	0.0003909
2023-07-31 09:25:00	1.03636	1.037923	1.0367509	0.0003909
2023-07-31 09:30:00	1.03519	1.037494	1.0355809	0.0003909
2023-07-31 09:35:00	1.03519	1.036908	1.0355809	0.0003909
2023-07-31 09:40:00	1.03441	1.036088	1.0348009	0.0003909
2023-07-31 09:45:00	1.0348	1.035541	1.0351909	0.0003909
2023-07-31 09:50:00	1.0348	1.035229	1.0351909	0.0003909
2023-07-31 09:55:00	1.0348	1.035034	1.0351909	0.0003909
2023-07-31 10:00:00	1.03441	1.034956	1.0348009	0.0003909
2023-07-31 10:05:00	1.03636	1.035112	1.0367509	0.0003909
2023-07-31 10:10:00	1.03792	1.035424	1.0383109	0.0003909
2023-07-31 10:15:00	1.03792	1.03558	1.0383109	0.0003909
2023-07-31 10:20:00	1.03636	1.035697	1.0367509	0.0003909
2023-07-31 10:25:00	1.03597	1.035775	1.0363609	0.0003909
2023-07-31 10:30:00	1.03519	1.035853	1.0355809	0.0003909
2023-07-31 10:35:00	1.0348	1.035853	1.0351909	0.0003909
2023-07-31 10:40:00	1.0348	1.035853	1.0351909	0.0003909
2023-07-31 10:45:00	1.0348	1.035853	1.0351909	0.0003909
2023-07-31 10:50:00	1.0348	1.035892	1.0351909	0.0003909
2023-07-31 10:55:00	1.0348	1.035736	1.0351909	0.0003909
2023-07-31 11:00:00	1.0348	1.035424	1.0351909	0.0003909
2023-07-31 11:05:00	1.03401	1.035033	1.0344009	0.0003909
2023-07-31 11:10:00	1.03519	1.034916	1.0355809	0.0003909
2023-07-31 11:15:00	1.0348	1.034799	1.0351909	0.0003909
2023-07-31 11:20:00	1.0348	1.03476	1.0351909	0.0003909
2023-07-31 11:25:00	1.03441	1.034721	1.0348009	0.0003909
2023-07-31 11:30:00	1.03441	1.034682	1.0348009	0.0003909
2023-07-31 11:35:00	1.03441	1.034643	1.0348009	0.0003909
2023-07-31 11:40:00	1.03401	1.034564	1.0344009	0.0003909
2023-07-31 11:45:00	1.03401	1.034485	1.0344009	0.0003909
2023-07-31 11:50:00	1.0348	1.034485	1.0351909	0.0003909
2023-07-31 11:55:00	1.03441	1.034525	1.0348009	0.0003909
2023-07-31 12:00:00	1.03441	1.034447	1.0348009	0.0003909
2023-07-31 12:05:00	1.03441	1.034408	1.0348009	0.0003909
2023-07-31 12:10:00	1.03441	1.034369	1.0348009	0.0003909
2023-07-31 12:15:00	1.0348	1.034408	1.0351909	0.0003909
2023-07-31 12:20:00	1.03441	1.034408	1.0348009	0.0003909
2023-07-31 12:25:00	1.03401	1.034368	1.0344009	0.0003909
2023-07-31 12:30:00	1.03401	1.034368	1.0344009	0.0003909
2023-07-31 12:35:00	1.03441	1.034408	1.0348009	0.0003909
2023-07-31 12:40:00	1.03401	1.034329	1.0344009	0.0003909
2023-07-31 12:45:00	1.03441	1.034329	1.0348009	0.0003909
2023-07-31 12:50:00	1.03441	1.034329	1.0348009	0.0003909
2023-07-31 12:55:00	1.03401	1.034289	1.0344009	0.0003909
2023-07-31 13:00:00	1.03401	1.034249	1.0344009	0.0003909
2023-07-31 13:05:00	1.03441	1.03421	1.0348009	0.0003909
2023-07-31 13:10:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 13:15:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 13:20:00	1.03441	1.03421	1.0348009	0.0003909
2023-07-31 13:25:00	1.03636	1.034405	1.0367509	0.0003909
2023-07-31 13:30:00	1.03792	1.034796	1.0383109	0.0003909
2023-07-31 13:35:00	1.03636	1.034991	1.0367509	0.0003909
2023-07-31 13:40:00	1.03597	1.035147	1.0363609	0.0003909
2023-07-31 13:45:00	1.0348	1.035226	1.0351909	0.0003909
2023-07-31 13:50:00	1.0348	1.035305	1.0351909	0.0003909
2023-07-31 13:55:00	1.0348	1.035344	1.0351909	0.0003909
2023-07-31 14:00:00	1.0348	1.035423	1.0351909	0.0003909
2023-07-31 14:05:00	1.0348	1.035502	1.0351909	0.0003909
2023-07-31 14:10:00	1.0348	1.035541	1.0351909	0.0003909
2023-07-31 14:15:00	1.0348	1.035385	1.0351909	0.0003909
2023-07-31 14:20:00	1.0348	1.035073	1.0351909	0.0003909
2023-07-31 14:25:00	1.03441	1.034878	1.0348009	0.0003909
2023-07-31 14:30:00	1.0348	1.034761	1.0351909	0.0003909
2023-07-31 14:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-07-31 14:40:00	1.03401	1.034682	1.0344009	0.0003909
2023-07-31 14:45:00	1.03401	1.034603	1.0344009	0.0003909
2023-07-31 14:50:00	1.03441	1.034564	1.0348009	0.0003909
2023-07-31 14:55:00	1.03441	1.034525	1.0348009	0.0003909
2023-07-31 15:00:00	1.03441	1.034486	1.0348009	0.0003909
2023-07-31 15:05:00	1.03441	1.034447	1.0348009	0.0003909
2023-07-31 15:10:00	1.03401	1.034368	1.0344009	0.0003909
2023-07-31 15:15:00	1.0348	1.034407	1.0351909	0.0003909
2023-07-31 15:20:00	1.03441	1.034368	1.0348009	0.0003909
2023-07-31 15:25:00	1.03401	1.034289	1.0344009	0.0003909
2023-07-31 15:30:00	1.03401	1.034289	1.0344009	0.0003909
2023-07-31 15:35:00	1.03401	1.034289	1.0344009	0.0003909
2023-07-31 15:40:00	1.03401	1.034249	1.0344009	0.0003909
2023-07-31 15:45:00	1.03401	1.034209	1.0344009	0.0003909
2023-07-31 15:50:00	1.03401	1.034169	1.0344009	0.0003909
2023-07-31 15:55:00	1.0348	1.034208	1.0351909	0.0003909
2023-07-31 16:00:00	1.0348	1.034287	1.0351909	0.0003909
2023-07-31 16:05:00	1.03401	1.034208	1.0344009	0.0003909
2023-07-31 16:10:00	1.03401	1.034168	1.0344009	0.0003909
2023-07-31 16:15:00	1.03401	1.034168	1.0344009	0.0003909
2023-07-31 16:20:00	1.03441	1.034208	1.0348009	0.0003909
2023-07-31 16:25:00	1.03441	1.034248	1.0348009	0.0003909
2023-07-31 16:30:00	1.03401	1.034248	1.0344009	0.0003909
2023-07-31 16:35:00	1.03401	1.034248	1.0344009	0.0003909
2023-07-31 16:40:00	1.03441	1.034288	1.0348009	0.0003909
2023-07-31 16:45:00	1.03441	1.034249	1.0348009	0.0003909
2023-07-31 16:50:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 16:55:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 17:00:00	1.03441	1.03421	1.0348009	0.0003909
2023-07-31 17:05:00	1.03401	1.03421	1.0344009	0.0003909
2023-07-31 17:10:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 17:15:00	1.03441	1.03417	1.0348009	0.0003909
2023-07-31 17:20:00	1.03441	1.03421	1.0348009	0.0003909
2023-07-31 17:25:00	1.03401	1.03421	1.0344009	0.0003909
2023-07-31 17:30:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 17:35:00	1.03441	1.03417	1.0348009	0.0003909
2023-07-31 17:40:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 17:45:00	1.03401	1.03417	1.0344009	0.0003909
2023-07-31 17:50:00	1.03401	1.03413	1.0344009	0.0003909
2023-07-31 17:55:00	1.03401	1.03413	1.0344009	0.0003909
2023-07-31 18:00:00	1.03441	1.03417	1.0348009	0.0003909
2023-07-31 18:05:00	1.03401	1.03413	1.0344009	0.0003909
2023-07-31 18:10:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 18:15:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 18:20:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 18:25:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 18:30:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 18:35:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 18:40:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 18:45:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 18:50:00	1.03441	1.03405	1.0348009	0.0003909
2023-07-31 18:55:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 19:00:00	1.03362	1.034011	1.0340109	0.0003909
2023-07-31 19:05:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 19:10:00	1.03441	1.034051	1.0348009	0.0003909
2023-07-31 19:15:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 19:20:00	1.03441	1.034091	1.0348009	0.0003909
2023-07-31 19:25:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 19:30:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 19:35:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 19:40:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 19:45:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 19:50:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 19:55:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 20:00:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 20:05:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 20:10:00	1.03441	1.03405	1.0348009	0.0003909
2023-07-31 20:15:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 20:20:00	1.03441	1.03409	1.0348009	0.0003909
2023-07-31 20:25:00	1.03362	1.034051	1.0340109	0.0003909
2023-07-31 20:30:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 20:35:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 20:40:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 20:45:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 20:50:00	1.03441	1.034091	1.0348009	0.0003909
2023-07-31 20:55:00	1.03441	1.034131	1.0348009	0.0003909
2023-07-31 21:00:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 21:05:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 21:10:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 21:15:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 21:20:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 21:25:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 21:30:00	1.03362	1.034051	1.0340109	0.0003909
2023-07-31 21:35:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 21:40:00	1.03441	1.034051	1.0348009	0.0003909
2023-07-31 21:45:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 21:50:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 21:55:00	1.03401	1.034011	1.0344009	0.0003909
2023-07-31 22:00:00	1.03441	1.034051	1.0348009	0.0003909
2023-07-31 22:05:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 22:10:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 22:15:00	1.03401	1.034051	1.0344009	0.0003909
2023-07-31 22:20:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 22:25:00	1.03441	1.03413	1.0348009	0.0003909
2023-07-31 22:30:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 22:35:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 22:40:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 22:45:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 22:50:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 22:55:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 23:00:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 23:05:00	1.03441	1.03409	1.0348009	0.0003909
2023-07-31 23:10:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 23:15:00	1.03401	1.03405	1.0344009	0.0003909
2023-07-31 23:20:00	1.03441	1.03409	1.0348009	0.0003909
2023-07-31 23:25:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 23:30:00	1.03401	1.03409	1.0344009	0.0003909
2023-07-31 23:35:00	1.03441	1.03413	1.0348009	0.0003909
2023-07-31 23:40:00	1.03401	1.03413	1.0344009	0.0003909
2023-07-31 23:45:00	1.03362	1.034091	1.0340109	0.0003909
2023-07-31 23:50:00	1.03401	1.034091	1.0344009	0.0003909
2023-07-31 23:55:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 00:00:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 00:05:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 00:10:00	1.03441	1.034051	1.0348009	0.0003909
2023-08-01 00:15:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 00:20:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 00:25:00	1.03362	1.033972	1.0340109	0.0003909
2023-08-01 00:30:00	1.03401	1.033972	1.0344009	0.0003909
2023-08-01 00:35:00	1.03362	1.033972	1.0340109	0.0003909
2023-08-01 00:40:00	1.03401	1.033972	1.0344009	0.0003909
2023-08-01 00:45:00	1.03401	1.033972	1.0344009	0.0003909
2023-08-01 00:50:00	1.03362	1.033933	1.0340109	0.0003909
2023-08-01 00:55:00	1.03362	1.033894	1.0340109	0.0003909
2023-08-01 01:00:00	1.03401	1.033854	1.0344009	0.0003909
2023-08-01 01:05:00	1.03401	1.033854	1.0344009	0.0003909
2023-08-01 01:10:00	1.03401	1.033854	1.0344009	0.0003909
2023-08-01 01:15:00	1.03441	1.033933	1.0348009	0.0003909
2023-08-01 01:20:00	1.03401	1.033933	1.0344009	0.0003909
2023-08-01 01:25:00	1.03401	1.033972	1.0344009	0.0003909
2023-08-01 01:30:00	1.03401	1.033972	1.0344009	0.0003909
2023-08-01 01:35:00	1.03362	1.033933	1.0340109	0.0003909
2023-08-01 01:40:00	1.03441	1.034012	1.0348009	0.0003909
2023-08-01 01:45:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 01:50:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 01:55:00	1.03441	1.034091	1.0348009	0.0003909
2023-08-01 02:00:00	1.03401	1.034091	1.0344009	0.0003909
2023-08-01 02:05:00	1.0348	1.03413	1.0351909	0.0003909
2023-08-01 02:10:00	1.03401	1.03413	1.0344009	0.0003909
2023-08-01 02:15:00	1.03401	1.03413	1.0344009	0.0003909
2023-08-01 02:20:00	1.03401	1.03413	1.0344009	0.0003909
2023-08-01 02:25:00	1.03401	1.034169	1.0344009	0.0003909
2023-08-01 02:30:00	1.03323	1.034051	1.0336209	0.0003909
2023-08-01 02:35:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 02:40:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 02:45:00	1.03401	1.034011	1.0344009	0.0003909
2023-08-01 02:50:00	1.03401	1.034011	1.0344009	0.0003909
2023-08-01 02:55:00	1.03401	1.033932	1.0344009	0.0003909
2023-08-01 03:00:00	1.03401	1.033932	1.0344009	0.0003909
2023-08-01 03:05:00	1.03441	1.033972	1.0348009	0.0003909
2023-08-01 03:10:00	1.03362	1.033933	1.0340109	0.0003909
2023-08-01 03:15:00	1.03441	1.033973	1.0348009	0.0003909
2023-08-01 03:20:00	1.03441	1.034091	1.0348009	0.0003909
2023-08-01 03:25:00	1.03362	1.034052	1.0340109	0.0003909
2023-08-01 03:30:00	1.03401	1.034052	1.0344009	0.0003909
2023-08-01 03:35:00	1.03401	1.034052	1.0344009	0.0003909
2023-08-01 03:40:00	1.03362	1.034013	1.0340109	0.0003909
2023-08-01 03:45:00	1.03441	1.034053	1.0348009	0.0003909
2023-08-01 03:50:00	1.03401	1.034053	1.0344009	0.0003909
2023-08-01 03:55:00	1.03441	1.034053	1.0348009	0.0003909
2023-08-01 04:00:00	1.03441	1.034132	1.0348009	0.0003909
2023-08-01 04:05:00	1.03401	1.034092	1.0344009	0.0003909
2023-08-01 04:10:00	1.03401	1.034052	1.0344009	0.0003909
2023-08-01 04:15:00	1.03441	1.034131	1.0348009	0.0003909
2023-08-01 04:20:00	1.03401	1.034131	1.0344009	0.0003909
2023-08-01 04:25:00	1.03401	1.034131	1.0344009	0.0003909
2023-08-01 04:30:00	1.03401	1.03417	1.0344009	0.0003909
2023-08-01 04:35:00	1.03362	1.034091	1.0340109	0.0003909
2023-08-01 04:40:00	1.03401	1.034091	1.0344009	0.0003909
2023-08-01 04:45:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 04:50:00	1.03401	1.034011	1.0344009	0.0003909
2023-08-01 04:55:00	1.03441	1.034051	1.0348009	0.0003909
2023-08-01 05:00:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 05:05:00	1.03441	1.034051	1.0348009	0.0003909
2023-08-01 05:10:00	1.03362	1.034012	1.0340109	0.0003909
2023-08-01 05:15:00	1.03636	1.034247	1.0367509	0.0003909
2023-08-01 05:20:00	1.04027	1.034873	1.0406609	0.0003909
2023-08-01 05:25:00	1.04261	1.035772	1.0430009	0.0003909
2023-08-01 05:30:00	1.043	1.036671	1.0433909	0.0003909
2023-08-01 05:35:00	1.04378	1.037648	1.0441709	0.0003909
2023-08-01 05:40:00	1.04339	1.038586	1.0437809	0.0003909
2023-08-01 05:45:00	1.04339	1.039484	1.0437809	0.0003909
2023-08-01 05:50:00	1.04261	1.040344	1.0430009	0.0003909
2023-08-01 05:55:00	1.03948	1.040851	1.0398709	0.0003909
2023-08-01 06:00:00	1.03753	1.041242	1.0379209	0.0003909
2023-08-01 06:05:00	1.03636	1.041242	1.0367509	0.0003909
2023-08-01 06:10:00	1.03597	1.040812	1.0363609	0.0003909
2023-08-01 06:15:00	1.03597	1.040148	1.0363609	0.0003909
2023-08-01 06:20:00	1.03558	1.039406	1.0359709	0.0003909
2023-08-01 06:25:00	1.0348	1.038508	1.0351909	0.0003909
2023-08-01 06:30:00	1.03519	1.037688	1.0355809	0.0003909
2023-08-01 06:35:00	1.0348	1.036829	1.0351909	0.0003909
2023-08-01 06:40:00	1.03714	1.036282	1.0375309	0.0003909
2023-08-01 06:45:00	1.03714	1.036048	1.0375309	0.0003909
2023-08-01 06:50:00	1.03636	1.035931	1.0367509	0.0003909
2023-08-01 06:55:00	1.03519	1.035814	1.0355809	0.0003909
2023-08-01 07:00:00	1.0348	1.035697	1.0351909	0.0003909
2023-08-01 07:05:00	1.03675	1.035775	1.0371409	0.0003909
2023-08-01 07:10:00	1.03792	1.036009	1.0383109	0.0003909
2023-08-01 07:15:00	1.0391	1.036439	1.0394909	0.0003909
2023-08-01 07:20:00	1.03792	1.036712	1.0383109	0.0003909
2023-08-01 07:25:00	1.03831	1.037063	1.0387009	0.0003909
2023-08-01 07:30:00	1.03871	1.03722	1.0391009	0.0003909
2023-08-01 07:35:00	1.03948	1.037454	1.0398709	0.0003909
2023-08-01 07:40:00	1.0391	1.037728	1.0394909	0.0003909
2023-08-01 07:45:00	1.03948	1.038157	1.0398709	0.0003909
2023-08-01 07:50:00	1.0391	1.038587	1.0394909	0.0003909
2023-08-01 07:55:00	1.03948	1.03886	1.0398709	0.0003909
2023-08-01 08:00:00	1.03948	1.039016	1.0398709	0.0003909
2023-08-01 08:05:00	1.03948	1.039054	1.0398709	0.0003909
2023-08-01 08:10:00	1.03948	1.03921	1.0398709	0.0003909
2023-08-01 08:15:00	1.03948	1.039327	1.0398709	0.0003909
2023-08-01 08:20:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-01 08:25:00	1.04066	1.039522	1.0410509	0.0003909
2023-08-01 08:30:00	1.03987	1.039599	1.0402609	0.0003909
2023-08-01 08:35:00	1.03948	1.039599	1.0398709	0.0003909
2023-08-01 08:40:00	1.0391	1.039599	1.0394909	0.0003909
2023-08-01 08:45:00	1.03948	1.039599	1.0398709	0.0003909
2023-08-01 08:50:00	1.0391	1.039561	1.0394909	0.0003909
2023-08-01 08:55:00	1.03714	1.039327	1.0375309	0.0003909
2023-08-01 09:00:00	1.03636	1.039015	1.0367509	0.0003909
2023-08-01 09:05:00	1.03636	1.038703	1.0367509	0.0003909
2023-08-01 09:10:00	1.03558	1.038313	1.0359709	0.0003909
2023-08-01 09:15:00	1.0348	1.037727	1.0351909	0.0003909
2023-08-01 09:20:00	1.0348	1.03722	1.0351909	0.0003909
2023-08-01 09:25:00	1.0348	1.036752	1.0351909	0.0003909
2023-08-01 09:30:00	1.03792	1.036634	1.0383109	0.0003909
2023-08-01 09:35:00	1.03792	1.036478	1.0383109	0.0003909
2023-08-01 09:40:00	1.03636	1.036204	1.0367509	0.0003909
2023-08-01 09:45:00	1.03831	1.036321	1.0387009	0.0003909
2023-08-01 09:50:00	1.03675	1.03636	1.0371409	0.0003909
2023-08-01 09:55:00	1.03597	1.036321	1.0363609	0.0003909
2023-08-01 10:00:00	1.03558	1.036321	1.0359709	0.0003909
2023-08-01 10:05:00	1.0348	1.036321	1.0351909	0.0003909
2023-08-01 10:10:00	1.0348	1.036321	1.0351909	0.0003909
2023-08-01 10:15:00	1.0348	1.036321	1.0351909	0.0003909
2023-08-01 10:20:00	1.0348	1.036009	1.0351909	0.0003909
2023-08-01 10:25:00	1.0348	1.035697	1.0351909	0.0003909
2023-08-01 10:30:00	1.0348	1.035541	1.0351909	0.0003909
2023-08-01 10:35:00	1.0348	1.03519	1.0351909	0.0003909
2023-08-01 10:40:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-01 10:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-01 10:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-01 10:55:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-01 11:00:00	1.03792	1.035073	1.0383109	0.0003909
2023-08-01 11:05:00	1.03636	1.035229	1.0367509	0.0003909
2023-08-01 11:10:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-01 11:15:00	1.0348	1.035307	1.0351909	0.0003909
2023-08-01 11:20:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-01 11:25:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-01 11:30:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-01 11:35:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-01 11:40:00	1.03441	1.035307	1.0348009	0.0003909
2023-08-01 11:45:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-01 11:50:00	1.03441	1.034995	1.0348009	0.0003909
2023-08-01 11:55:00	1.03441	1.0348	1.0348009	0.0003909
2023-08-01 12:00:00	1.03441	1.034683	1.0348009	0.0003909
2023-08-01 12:05:00	1.0348	1.034683	1.0351909	0.0003909
2023-08-01 12:10:00	1.03441	1.034605	1.0348009	0.0003909
2023-08-01 12:15:00	1.0348	1.034605	1.0351909	0.0003909
2023-08-01 12:20:00	1.03441	1.034566	1.0348009	0.0003909
2023-08-01 12:25:00	1.03401	1.034487	1.0344009	0.0003909
2023-08-01 12:30:00	1.03401	1.034447	1.0344009	0.0003909
2023-08-01 12:35:00	1.03401	1.034368	1.0344009	0.0003909
2023-08-01 12:40:00	1.0348	1.034407	1.0351909	0.0003909
2023-08-01 12:45:00	1.0348	1.034446	1.0351909	0.0003909
2023-08-01 12:50:00	1.03441	1.034446	1.0348009	0.0003909
2023-08-01 12:55:00	1.03441	1.034407	1.0348009	0.0003909
2023-08-01 13:00:00	1.03401	1.034367	1.0344009	0.0003909
2023-08-01 13:05:00	1.0348	1.034367	1.0351909	0.0003909
2023-08-01 13:10:00	1.0348	1.034406	1.0351909	0.0003909
2023-08-01 13:15:00	1.0348	1.034485	1.0351909	0.0003909
2023-08-01 13:20:00	1.03441	1.034525	1.0348009	0.0003909
2023-08-01 13:25:00	1.03441	1.034565	1.0348009	0.0003909
2023-08-01 13:30:00	1.03441	1.034526	1.0348009	0.0003909
2023-08-01 13:35:00	1.03441	1.034487	1.0348009	0.0003909
2023-08-01 13:40:00	1.0348	1.034526	1.0351909	0.0003909
2023-08-01 13:45:00	1.03441	1.034526	1.0348009	0.0003909
2023-08-01 13:50:00	1.03401	1.034526	1.0344009	0.0003909
2023-08-01 13:55:00	1.03401	1.034447	1.0344009	0.0003909
2023-08-01 14:00:00	1.0348	1.034447	1.0351909	0.0003909
2023-08-01 14:05:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 14:10:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 14:15:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 14:20:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 14:25:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 14:30:00	1.03401	1.034329	1.0344009	0.0003909
2023-08-01 14:35:00	1.03441	1.034329	1.0348009	0.0003909
2023-08-01 14:40:00	1.03441	1.034369	1.0348009	0.0003909
2023-08-01 14:45:00	1.03441	1.034409	1.0348009	0.0003909
2023-08-01 14:50:00	1.03362	1.034291	1.0340109	0.0003909
2023-08-01 14:55:00	1.03441	1.034291	1.0348009	0.0003909
2023-08-01 15:00:00	1.03401	1.034251	1.0344009	0.0003909
2023-08-01 15:05:00	1.03441	1.034251	1.0348009	0.0003909
2023-08-01 15:10:00	1.03401	1.034211	1.0344009	0.0003909
2023-08-01 15:15:00	1.0348	1.03425	1.0351909	0.0003909
2023-08-01 15:20:00	1.03441	1.03429	1.0348009	0.0003909
2023-08-01 15:25:00	1.03441	1.03429	1.0348009	0.0003909
2023-08-01 15:30:00	1.03441	1.03429	1.0348009	0.0003909
2023-08-01 15:35:00	1.03441	1.03429	1.0348009	0.0003909
2023-08-01 15:40:00	1.03401	1.034329	1.0344009	0.0003909
2023-08-01 15:45:00	1.03401	1.034289	1.0344009	0.0003909
2023-08-01 15:50:00	1.03401	1.034289	1.0344009	0.0003909
2023-08-01 15:55:00	1.03401	1.034249	1.0344009	0.0003909
2023-08-01 16:00:00	1.03401	1.034249	1.0344009	0.0003909
2023-08-01 16:05:00	1.03441	1.03421	1.0348009	0.0003909
2023-08-01 16:10:00	1.03401	1.03417	1.0344009	0.0003909
2023-08-01 16:15:00	1.03401	1.03413	1.0344009	0.0003909
2023-08-01 16:20:00	1.03401	1.03409	1.0344009	0.0003909
2023-08-01 16:25:00	1.03401	1.03405	1.0344009	0.0003909
2023-08-01 16:30:00	1.03401	1.03405	1.0344009	0.0003909
2023-08-01 16:35:00	1.03401	1.03405	1.0344009	0.0003909
2023-08-01 16:40:00	1.03401	1.03405	1.0344009	0.0003909
2023-08-01 16:45:00	1.03401	1.03405	1.0344009	0.0003909
2023-08-01 16:50:00	1.03441	1.03409	1.0348009	0.0003909
2023-08-01 16:55:00	1.03441	1.03409	1.0348009	0.0003909
2023-08-01 17:00:00	1.03362	1.034051	1.0340109	0.0003909
2023-08-01 17:05:00	1.03401	1.034051	1.0344009	0.0003909
2023-08-01 17:10:00	1.03441	1.034091	1.0348009	0.0003909
2023-08-01 17:15:00	1.03441	1.034131	1.0348009	0.0003909
2023-08-01 17:20:00	1.03441	1.034171	1.0348009	0.0003909
2023-08-01 17:25:00	1.03362	1.034132	1.0340109	0.0003909
2023-08-01 17:30:00	1.03401	1.034132	1.0344009	0.0003909
2023-08-01 17:35:00	1.03441	1.034172	1.0348009	0.0003909
2023-08-01 17:40:00	1.03401	1.034132	1.0344009	0.0003909
2023-08-01 17:45:00	1.03441	1.034132	1.0348009	0.0003909
2023-08-01 17:50:00	1.03441	1.034211	1.0348009	0.0003909
2023-08-01 17:55:00	1.03401	1.034211	1.0344009	0.0003909
2023-08-01 18:00:00	1.03401	1.034171	1.0344009	0.0003909
2023-08-01 18:05:00	1.03441	1.034171	1.0348009	0.0003909
2023-08-01 18:10:00	1.03441	1.034171	1.0348009	0.0003909
2023-08-01 18:15:00	1.03441	1.03425	1.0348009	0.0003909
2023-08-01 18:20:00	1.03441	1.03429	1.0348009	0.0003909
2023-08-01 18:25:00	1.03401	1.03425	1.0344009	0.0003909
2023-08-01 18:30:00	1.03362	1.034211	1.0340109	0.0003909
2023-08-01 18:35:00	1.03401	1.034171	1.0344009	0.0003909
2023-08-01 18:40:00	1.03401	1.034131	1.0344009	0.0003909
2023-08-01 18:45:00	1.03401	1.034131	1.0344009	0.0003909
2023-08-01 18:50:00	1.03401	1.034131	1.0344009	0.0003909
2023-08-01 18:55:00	1.03441	1.034131	1.0348009	0.0003909
2023-08-01 19:00:00	1.03441	1.034131	1.0348009	0.0003909
2023-08-01 19:05:00	1.03401	1.034091	1.0344009	0.0003909
2023-08-01 19:10:00	1.03441	1.034091	1.0348009	0.0003909
2023-08-01 19:15:00	1.03362	1.034052	1.0340109	0.0003909
2023-08-01 19:20:00	1.03401	1.034091	1.0344009	0.0003909
2023-08-01 19:25:00	1.03401	1.034091	1.0344009	0.0003909
2023-08-01 19:30:00	1.03362	1.034052	1.0340109	0.0003909
2023-08-01 19:35:00	1.03401	1.034052	1.0344009	0.0003909
2023-08-01 19:40:00	1.03441	1.034092	1.0348009	0.0003909
2023-08-01 19:45:00	1.03401	1.034052	1.0344009	0.0003909
2023-08-01 19:50:00	1.0348	1.034091	1.0351909	0.0003909
2023-08-01 19:55:00	1.03441	1.034131	1.0348009	0.0003909
2023-08-01 20:00:00	1.03441	1.034131	1.0348009	0.0003909
2023-08-01 20:05:00	1.03401	1.03417	1.0344009	0.0003909
2023-08-01 20:10:00	1.03441	1.03421	1.0348009	0.0003909
2023-08-01 20:15:00	1.03401	1.03421	1.0344009	0.0003909
2023-08-01 20:20:00	1.03401	1.034249	1.0344009	0.0003909
2023-08-01 20:25:00	1.03441	1.034289	1.0348009	0.0003909
2023-08-01 20:30:00	1.0348	1.034328	1.0351909	0.0003909
2023-08-01 20:35:00	1.03441	1.034368	1.0348009	0.0003909
2023-08-01 20:40:00	1.03441	1.034329	1.0348009	0.0003909
2023-08-01 20:45:00	1.0348	1.034368	1.0351909	0.0003909
2023-08-01 20:50:00	1.03401	1.034328	1.0344009	0.0003909
2023-08-01 20:55:00	1.03441	1.034368	1.0348009	0.0003909
2023-08-01 21:00:00	1.03441	1.034368	1.0348009	0.0003909
2023-08-01 21:05:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 21:10:00	1.03441	1.034448	1.0348009	0.0003909
2023-08-01 21:15:00	1.03441	1.034448	1.0348009	0.0003909
2023-08-01 21:20:00	1.03401	1.034369	1.0344009	0.0003909
2023-08-01 21:25:00	1.03441	1.034369	1.0348009	0.0003909
2023-08-01 21:30:00	1.03441	1.034369	1.0348009	0.0003909
2023-08-01 21:35:00	1.03401	1.03429	1.0344009	0.0003909
2023-08-01 21:40:00	1.03401	1.03429	1.0344009	0.0003909
2023-08-01 21:45:00	1.03441	1.03429	1.0348009	0.0003909
2023-08-01 21:50:00	1.03401	1.03425	1.0344009	0.0003909
2023-08-01 21:55:00	1.03401	1.03421	1.0344009	0.0003909
2023-08-01 22:00:00	1.03441	1.03421	1.0348009	0.0003909
2023-08-01 22:05:00	1.03401	1.03417	1.0344009	0.0003909
2023-08-01 22:10:00	1.03441	1.03421	1.0348009	0.0003909
2023-08-01 22:15:00	1.03441	1.03421	1.0348009	0.0003909
2023-08-01 22:20:00	1.03441	1.03421	1.0348009	0.0003909
2023-08-01 22:25:00	1.0348	1.034289	1.0351909	0.0003909
2023-08-01 22:30:00	1.03441	1.034329	1.0348009	0.0003909
2023-08-01 22:35:00	1.03401	1.034289	1.0344009	0.0003909
2023-08-01 22:40:00	1.0348	1.034368	1.0351909	0.0003909
2023-08-01 22:45:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 22:50:00	1.03441	1.034408	1.0348009	0.0003909
2023-08-01 22:55:00	1.0348	1.034487	1.0351909	0.0003909
2023-08-01 23:00:00	1.0348	1.034526	1.0351909	0.0003909
2023-08-01 23:05:00	1.0348	1.034565	1.0351909	0.0003909
2023-08-01 23:10:00	1.03441	1.034565	1.0348009	0.0003909
2023-08-01 23:15:00	1.03401	1.034486	1.0344009	0.0003909
2023-08-01 23:20:00	1.03401	1.034446	1.0344009	0.0003909
2023-08-01 23:25:00	1.03441	1.034486	1.0348009	0.0003909
2023-08-01 23:30:00	1.0348	1.034486	1.0351909	0.0003909
2023-08-01 23:35:00	1.03441	1.034486	1.0348009	0.0003909
2023-08-01 23:40:00	1.03401	1.034446	1.0344009	0.0003909
2023-08-01 23:45:00	1.03401	1.034367	1.0344009	0.0003909
2023-08-01 23:50:00	1.0348	1.034367	1.0351909	0.0003909
2023-08-01 23:55:00	1.0348	1.034367	1.0351909	0.0003909
2023-08-02 00:00:00	1.03441	1.034367	1.0348009	0.0003909
2023-08-02 00:05:00	1.03441	1.034407	1.0348009	0.0003909
2023-08-02 00:10:00	1.0348	1.034486	1.0351909	0.0003909
2023-08-02 00:15:00	1.0348	1.034525	1.0351909	0.0003909
2023-08-02 00:20:00	1.0348	1.034525	1.0351909	0.0003909
2023-08-02 00:25:00	1.0348	1.034564	1.0351909	0.0003909
2023-08-02 00:30:00	1.03401	1.034564	1.0344009	0.0003909
2023-08-02 00:35:00	1.0348	1.034643	1.0351909	0.0003909
2023-08-02 00:40:00	1.03441	1.034604	1.0348009	0.0003909
2023-08-02 00:45:00	1.03441	1.034565	1.0348009	0.0003909
2023-08-02 00:50:00	1.03441	1.034565	1.0348009	0.0003909
2023-08-02 00:55:00	1.0348	1.034604	1.0351909	0.0003909
2023-08-02 01:00:00	1.0348	1.034604	1.0351909	0.0003909
2023-08-02 01:05:00	1.03441	1.034565	1.0348009	0.0003909
2023-08-02 01:10:00	1.03441	1.034526	1.0348009	0.0003909
2023-08-02 01:15:00	1.03441	1.034487	1.0348009	0.0003909
2023-08-02 01:20:00	1.03441	1.034527	1.0348009	0.0003909
2023-08-02 01:25:00	1.03441	1.034488	1.0348009	0.0003909
2023-08-02 01:30:00	1.0348	1.034527	1.0351909	0.0003909
2023-08-02 01:35:00	1.0348	1.034566	1.0351909	0.0003909
2023-08-02 01:40:00	1.0348	1.034605	1.0351909	0.0003909
2023-08-02 01:45:00	1.0348	1.034605	1.0351909	0.0003909
2023-08-02 01:50:00	1.0348	1.034605	1.0351909	0.0003909
2023-08-02 01:55:00	1.0348	1.034644	1.0351909	0.0003909
2023-08-02 02:00:00	1.03441	1.034644	1.0348009	0.0003909
2023-08-02 02:05:00	1.0348	1.034683	1.0351909	0.0003909
2023-08-02 02:10:00	1.03441	1.034683	1.0348009	0.0003909
2023-08-02 02:15:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:20:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:25:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:30:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:35:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:40:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:45:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-02 02:50:00	1.03401	1.034682	1.0344009	0.0003909
2023-08-02 02:55:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:00:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-02 03:05:00	1.03441	1.034682	1.0348009	0.0003909
2023-08-02 03:10:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:15:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:20:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:25:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:30:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:35:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-02 03:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 03:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 03:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 03:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 04:35:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-02 04:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 04:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 04:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 04:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:10:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:15:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:20:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 05:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 05:35:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-02 05:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 05:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 06:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 06:05:00	1.03636	1.034917	1.0367509	0.0003909
2023-08-02 06:10:00	1.03948	1.035385	1.0398709	0.0003909
2023-08-02 06:15:00	1.04027	1.035932	1.0406609	0.0003909
2023-08-02 06:20:00	1.03987	1.036439	1.0402609	0.0003909
2023-08-02 06:25:00	1.03987	1.036985	1.0402609	0.0003909
2023-08-02 06:30:00	1.03871	1.037376	1.0391009	0.0003909
2023-08-02 06:35:00	1.03714	1.03761	1.0375309	0.0003909
2023-08-02 06:40:00	1.03636	1.037766	1.0367509	0.0003909
2023-08-02 06:45:00	1.03597	1.037883	1.0363609	0.0003909
2023-08-02 06:50:00	1.03753	1.038156	1.0379209	0.0003909
2023-08-02 06:55:00	1.03831	1.038351	1.0387009	0.0003909
2023-08-02 07:00:00	1.03792	1.038195	1.0383109	0.0003909
2023-08-02 07:05:00	1.03636	1.037804	1.0367509	0.0003909
2023-08-02 07:10:00	1.03636	1.037453	1.0367509	0.0003909
2023-08-02 07:15:00	1.0348	1.036946	1.0351909	0.0003909
2023-08-02 07:20:00	1.0348	1.036555	1.0351909	0.0003909
2023-08-02 07:25:00	1.03441	1.036282	1.0348009	0.0003909
2023-08-02 07:30:00	1.0348	1.036126	1.0351909	0.0003909
2023-08-02 07:35:00	1.03441	1.03597	1.0348009	0.0003909
2023-08-02 07:40:00	1.0348	1.035697	1.0351909	0.0003909
2023-08-02 07:45:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-02 07:50:00	1.03441	1.034995	1.0348009	0.0003909
2023-08-02 07:55:00	1.03362	1.034721	1.0340109	0.0003909
2023-08-02 08:00:00	1.03362	1.034447	1.0340109	0.0003909
2023-08-02 08:05:00	1.03323	1.03429	1.0336209	0.0003909
2023-08-02 08:10:00	1.03323	1.034133	1.0336209	0.0003909
2023-08-02 08:15:00	1.03323	1.034015	1.0336209	0.0003909
2023-08-02 08:20:00	1.03323	1.033858	1.0336209	0.0003909
2023-08-02 08:25:00	1.03323	1.03374	1.0336209	0.0003909
2023-08-02 08:30:00	1.03323	1.033583	1.0336209	0.0003909
2023-08-02 08:35:00	1.03323	1.033426	1.0336209	0.0003909
2023-08-02 08:40:00	1.03323	1.033308	1.0336209	0.0003909
2023-08-02 08:45:00	1.03323	1.033269	1.0336209	0.0003909
2023-08-02 08:50:00	1.03245	1.033152	1.0328409	0.0003909
2023-08-02 08:55:00	1.03284	1.033113	1.0332309	0.0003909
2023-08-02 09:00:00	1.03167	1.032957	1.0320609	0.0003909
2023-08-02 09:05:00	1.03167	1.032801	1.0320609	0.0003909
2023-08-02 09:10:00	1.03167	1.032645	1.0320609	0.0003909
2023-08-02 09:15:00	1.03167	1.032489	1.0320609	0.0003909
2023-08-02 09:20:00	1.03167	1.032333	1.0320609	0.0003909
2023-08-02 09:25:00	1.03245	1.032255	1.0328409	0.0003909
2023-08-02 09:30:00	1.03519	1.032451	1.0355809	0.0003909
2023-08-02 09:35:00	1.03714	1.032842	1.0375309	0.0003909
2023-08-02 09:40:00	1.03792	1.033389	1.0383109	0.0003909
2023-08-02 09:45:00	1.0391	1.034015	1.0394909	0.0003909
2023-08-02 09:50:00	1.03948	1.034796	1.0398709	0.0003909
2023-08-02 09:55:00	1.04105	1.035734	1.0414409	0.0003909
2023-08-02 10:00:00	1.04105	1.036672	1.0414409	0.0003909
2023-08-02 10:05:00	1.04066	1.037571	1.0410509	0.0003909
2023-08-02 10:10:00	1.04066	1.03847	1.0410509	0.0003909
2023-08-02 10:15:00	1.04066	1.039291	1.0410509	0.0003909
2023-08-02 10:20:00	1.04066	1.039838	1.0410509	0.0003909
2023-08-02 10:25:00	1.04066	1.04019	1.0410509	0.0003909
2023-08-02 10:30:00	1.04105	1.040503	1.0414409	0.0003909
2023-08-02 10:35:00	1.04105	1.040698	1.0414409	0.0003909
2023-08-02 10:40:00	1.03948	1.040698	1.0398709	0.0003909
2023-08-02 10:45:00	1.03792	1.040385	1.0383109	0.0003909
2023-08-02 10:50:00	1.03753	1.040033	1.0379209	0.0003909
2023-08-02 10:55:00	1.03636	1.039603	1.0367509	0.0003909
2023-08-02 11:00:00	1.03636	1.039173	1.0367509	0.0003909
2023-08-02 11:05:00	1.03597	1.038704	1.0363609	0.0003909
2023-08-02 11:10:00	1.03597	1.038235	1.0363609	0.0003909
2023-08-02 11:15:00	1.03558	1.037727	1.0359709	0.0003909
2023-08-02 11:20:00	1.0348	1.037102	1.0351909	0.0003909
2023-08-02 11:25:00	1.03519	1.036516	1.0355809	0.0003909
2023-08-02 11:30:00	1.03519	1.036087	1.0355809	0.0003909
2023-08-02 11:35:00	1.03558	1.035853	1.0359709	0.0003909
2023-08-02 11:40:00	1.03792	1.035892	1.0383109	0.0003909
2023-08-02 11:45:00	1.03871	1.036127	1.0391009	0.0003909
2023-08-02 11:50:00	1.03753	1.036244	1.0379209	0.0003909
2023-08-02 11:55:00	1.03636	1.036283	1.0367509	0.0003909
2023-08-02 12:00:00	1.03636	1.036322	1.0367509	0.0003909
2023-08-02 12:05:00	1.03558	1.036322	1.0359709	0.0003909
2023-08-02 12:10:00	1.03597	1.036439	1.0363609	0.0003909
2023-08-02 12:15:00	1.0348	1.0364	1.0351909	0.0003909
2023-08-02 12:20:00	1.0348	1.036361	1.0351909	0.0003909
2023-08-02 12:25:00	1.0348	1.036283	1.0351909	0.0003909
2023-08-02 12:30:00	1.03519	1.03601	1.0355809	0.0003909
2023-08-02 12:35:00	1.0348	1.035619	1.0351909	0.0003909
2023-08-02 12:40:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-02 12:45:00	1.03714	1.035502	1.0375309	0.0003909
2023-08-02 12:50:00	1.03753	1.035619	1.0379209	0.0003909
2023-08-02 12:55:00	1.03636	1.035697	1.0367509	0.0003909
2023-08-02 13:00:00	1.03597	1.035697	1.0363609	0.0003909
2023-08-02 13:05:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-02 13:10:00	1.03675	1.03597	1.0371409	0.0003909
2023-08-02 13:15:00	1.04066	1.036556	1.0410509	0.0003909
2023-08-02 13:20:00	1.03948	1.036985	1.0398709	0.0003909
2023-08-02 13:25:00	1.03792	1.037297	1.0383109	0.0003909
2023-08-02 13:30:00	1.03871	1.03761	1.0391009	0.0003909
2023-08-02 13:35:00	1.0391	1.037806	1.0394909	0.0003909
2023-08-02 13:40:00	1.03792	1.037845	1.0383109	0.0003909
2023-08-02 13:45:00	1.03714	1.037923	1.0375309	0.0003909
2023-08-02 13:50:00	1.03636	1.037962	1.0367509	0.0003909
2023-08-02 13:55:00	1.03636	1.03804	1.0367509	0.0003909
2023-08-02 14:00:00	1.03636	1.038001	1.0367509	0.0003909
2023-08-02 14:05:00	1.03636	1.037571	1.0367509	0.0003909
2023-08-02 14:10:00	1.03636	1.037259	1.0367509	0.0003909
2023-08-02 14:15:00	1.03597	1.037064	1.0363609	0.0003909
2023-08-02 14:20:00	1.03597	1.03679	1.0363609	0.0003909
2023-08-02 14:25:00	1.03597	1.036477	1.0363609	0.0003909
2023-08-02 14:30:00	1.03597	1.036282	1.0363609	0.0003909
2023-08-02 14:35:00	1.03519	1.036087	1.0355809	0.0003909
2023-08-02 14:40:00	1.03519	1.03597	1.0355809	0.0003909
2023-08-02 14:45:00	1.03519	1.035853	1.0355809	0.0003909
2023-08-02 14:50:00	1.03519	1.035736	1.0355809	0.0003909
2023-08-02 14:55:00	1.03558	1.035658	1.0359709	0.0003909
2023-08-02 15:00:00	1.03519	1.035541	1.0355809	0.0003909
2023-08-02 15:05:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-02 15:10:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-02 15:15:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-02 15:20:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-02 15:25:00	1.03558	1.035268	1.0359709	0.0003909
2023-08-02 15:30:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-02 15:35:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-02 15:40:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-02 15:45:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-02 15:50:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-02 15:55:00	1.0348	1.035229	1.0351909	0.0003909
2023-08-02 16:00:00	1.0348	1.03519	1.0351909	0.0003909
2023-08-02 16:05:00	1.0348	1.035151	1.0351909	0.0003909
2023-08-02 16:10:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-02 16:15:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-02 16:20:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-02 16:25:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-02 16:30:00	1.03479	1.034916	1.0351809	0.0003909
2023-08-02 16:35:00	1.03518	1.034915	1.0355709	0.0003909
2023-08-02 16:40:00	1.03479	1.034875	1.0351809	0.0003909
2023-08-02 16:45:00	1.03479	1.034874	1.0351809	0.0003909
2023-08-02 16:50:00	1.03479	1.034873	1.0351809	0.0003909
2023-08-02 16:55:00	1.03479	1.034872	1.0351809	0.0003909
2023-08-02 17:00:00	1.03518	1.03491	1.0355709	0.0003909
2023-08-02 17:05:00	1.03479	1.03487	1.0351809	0.0003909
2023-08-02 17:10:00	1.03479	1.034869	1.0351809	0.0003909
2023-08-02 17:15:00	1.03518	1.034907	1.0355709	0.0003909
2023-08-02 17:20:00	1.03479	1.034907	1.0351809	0.0003909
2023-08-02 17:25:00	1.03479	1.034868	1.0351809	0.0003909
2023-08-02 17:30:00	1.0348	1.034869	1.0351909	0.0003909
2023-08-02 17:35:00	1.0348	1.03487	1.0351909	0.0003909
2023-08-02 17:40:00	1.0348	1.034871	1.0351909	0.0003909
2023-08-02 17:45:00	1.0348	1.034872	1.0351909	0.0003909
2023-08-02 17:50:00	1.03519	1.034873	1.0355809	0.0003909
2023-08-02 17:55:00	1.0348	1.034874	1.0351909	0.0003909
2023-08-02 18:00:00	1.0348	1.034875	1.0351909	0.0003909
2023-08-02 18:05:00	1.0348	1.034837	1.0351909	0.0003909
2023-08-02 18:10:00	1.0348	1.034838	1.0351909	0.0003909
2023-08-02 18:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 18:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 18:25:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-02 18:30:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-02 18:35:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 18:40:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-02 18:45:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 18:50:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 18:55:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 19:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 19:05:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 19:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 19:15:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-02 19:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 19:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 19:30:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-02 19:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 19:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 19:45:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-02 19:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-02 19:55:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-02 20:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 20:05:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 20:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 20:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-02 20:20:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-02 20:25:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-02 20:30:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-02 20:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 20:40:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-02 20:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 20:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 20:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 21:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 21:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 21:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 21:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 21:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 21:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 22:55:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-02 23:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 23:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-02 23:10:00	1.03519	1.0348	1.0355809	0.0003909
2023-08-02 23:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 23:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 23:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 23:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 23:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 23:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-02 23:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-02 23:50:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-02 23:55:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 00:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 00:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 00:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 00:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 00:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 01:00:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-03 01:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 01:10:00	1.03441	1.034722	1.0348009	0.0003909
2023-08-03 01:15:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 01:20:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 01:25:00	1.03401	1.034643	1.0344009	0.0003909
2023-08-03 01:30:00	1.0348	1.034643	1.0351909	0.0003909
2023-08-03 01:35:00	1.0348	1.034643	1.0351909	0.0003909
2023-08-03 01:40:00	1.0348	1.034643	1.0351909	0.0003909
2023-08-03 01:45:00	1.0348	1.034643	1.0351909	0.0003909
2023-08-03 01:50:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-03 01:55:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-03 02:00:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-03 02:05:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-03 02:10:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-03 02:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 02:50:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-03 02:55:00	1.03441	1.034722	1.0348009	0.0003909
2023-08-03 03:00:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 03:05:00	1.03441	1.034683	1.0348009	0.0003909
2023-08-03 03:10:00	1.03441	1.034644	1.0348009	0.0003909
2023-08-03 03:15:00	1.0348	1.034644	1.0351909	0.0003909
2023-08-03 03:20:00	1.0348	1.034644	1.0351909	0.0003909
2023-08-03 03:25:00	1.0348	1.034644	1.0351909	0.0003909
2023-08-03 03:30:00	1.0348	1.034644	1.0351909	0.0003909
2023-08-03 03:35:00	1.0348	1.034644	1.0351909	0.0003909
2023-08-03 03:40:00	1.0348	1.034683	1.0351909	0.0003909
2023-08-03 03:45:00	1.03441	1.034683	1.0348009	0.0003909
2023-08-03 03:50:00	1.0348	1.034683	1.0351909	0.0003909
2023-08-03 03:55:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 04:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:10:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:15:00	1.03441	1.034722	1.0348009	0.0003909
2023-08-03 04:20:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 04:25:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 04:30:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-03 04:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 04:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 05:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 05:05:00	1.03753	1.035073	1.0379209	0.0003909
2023-08-03 05:10:00	1.03987	1.03558	1.0402609	0.0003909
2023-08-03 05:15:00	1.04105	1.036205	1.0414409	0.0003909
2023-08-03 05:20:00	1.04066	1.036791	1.0410509	0.0003909
2023-08-03 05:25:00	1.03871	1.037182	1.0391009	0.0003909
2023-08-03 05:30:00	1.03714	1.037416	1.0375309	0.0003909
2023-08-03 05:35:00	1.03636	1.037572	1.0367509	0.0003909
2023-08-03 05:40:00	1.03636	1.037728	1.0367509	0.0003909
2023-08-03 05:45:00	1.03636	1.037884	1.0367509	0.0003909
2023-08-03 05:50:00	1.03558	1.037962	1.0359709	0.0003909
2023-08-03 05:55:00	1.03558	1.037767	1.0359709	0.0003909
2023-08-03 06:00:00	1.03558	1.037338	1.0359709	0.0003909
2023-08-03 06:05:00	1.03558	1.036791	1.0359709	0.0003909
2023-08-03 06:10:00	1.0348	1.036205	1.0351909	0.0003909
2023-08-03 06:15:00	1.03558	1.035892	1.0359709	0.0003909
2023-08-03 06:20:00	1.0348	1.035658	1.0351909	0.0003909
2023-08-03 06:25:00	1.0348	1.035502	1.0351909	0.0003909
2023-08-03 06:30:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-03 06:35:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-03 06:40:00	1.03871	1.03562	1.0391009	0.0003909
2023-08-03 06:45:00	1.03948	1.03601	1.0398709	0.0003909
2023-08-03 06:50:00	1.03753	1.036205	1.0379209	0.0003909
2023-08-03 06:55:00	1.03636	1.036283	1.0367509	0.0003909
2023-08-03 07:00:00	1.03636	1.036439	1.0367509	0.0003909
2023-08-03 07:05:00	1.03597	1.036478	1.0363609	0.0003909
2023-08-03 07:10:00	1.03597	1.036595	1.0363609	0.0003909
2023-08-03 07:15:00	1.03519	1.036634	1.0355809	0.0003909
2023-08-03 07:20:00	1.03519	1.036634	1.0355809	0.0003909
2023-08-03 07:25:00	1.03519	1.036595	1.0355809	0.0003909
2023-08-03 07:30:00	1.0348	1.036204	1.0351909	0.0003909
2023-08-03 07:35:00	1.03519	1.035775	1.0355809	0.0003909
2023-08-03 07:40:00	1.0348	1.035502	1.0351909	0.0003909
2023-08-03 07:45:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-03 07:50:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-03 07:55:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-03 08:00:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-03 08:05:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-03 08:10:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-03 08:15:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 08:20:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 08:25:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 08:30:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 08:35:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 08:40:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 08:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 08:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 08:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 09:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 09:10:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-03 09:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 09:50:00	1.03636	1.034995	1.0367509	0.0003909
2023-08-03 09:55:00	1.03871	1.035386	1.0391009	0.0003909
2023-08-03 10:00:00	1.03871	1.035738	1.0391009	0.0003909
2023-08-03 10:05:00	1.03987	1.036245	1.0402609	0.0003909
2023-08-03 10:10:00	1.03987	1.036752	1.0402609	0.0003909
2023-08-03 10:15:00	1.04027	1.037299	1.0406609	0.0003909
2023-08-03 10:20:00	1.03948	1.037767	1.0398709	0.0003909
2023-08-03 10:25:00	1.03792	1.038079	1.0383109	0.0003909
2023-08-03 10:30:00	1.03714	1.038313	1.0375309	0.0003909
2023-08-03 10:35:00	1.03636	1.038469	1.0367509	0.0003909
2023-08-03 10:40:00	1.03636	1.038469	1.0367509	0.0003909
2023-08-03 10:45:00	1.03597	1.038195	1.0363609	0.0003909
2023-08-03 10:50:00	1.03597	1.037921	1.0363609	0.0003909
2023-08-03 10:55:00	1.03558	1.037492	1.0359709	0.0003909
2023-08-03 11:00:00	1.03558	1.037063	1.0359709	0.0003909
2023-08-03 11:05:00	1.03519	1.036555	1.0355809	0.0003909
2023-08-03 11:10:00	1.03558	1.036165	1.0359709	0.0003909
2023-08-03 11:15:00	1.03519	1.035892	1.0355809	0.0003909
2023-08-03 11:20:00	1.03519	1.035697	1.0355809	0.0003909
2023-08-03 11:25:00	1.03558	1.035619	1.0359709	0.0003909
2023-08-03 11:30:00	1.0348	1.035463	1.0351909	0.0003909
2023-08-03 11:35:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-03 11:40:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-03 11:45:00	1.0348	1.03519	1.0351909	0.0003909
2023-08-03 11:50:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-03 11:55:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-03 12:00:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-03 12:05:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 12:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 12:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 12:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 12:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 12:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 12:35:00	1.03323	1.034643	1.0336209	0.0003909
2023-08-03 12:40:00	1.03636	1.034799	1.0367509	0.0003909
2023-08-03 12:45:00	1.03636	1.034955	1.0367509	0.0003909
2023-08-03 12:50:00	1.03558	1.035033	1.0359709	0.0003909
2023-08-03 12:55:00	1.03558	1.035111	1.0359709	0.0003909
2023-08-03 13:00:00	1.03558	1.035189	1.0359709	0.0003909
2023-08-03 13:05:00	1.0348	1.035189	1.0351909	0.0003909
2023-08-03 13:10:00	1.0348	1.035189	1.0351909	0.0003909
2023-08-03 13:15:00	1.0348	1.035189	1.0351909	0.0003909
2023-08-03 13:20:00	1.03792	1.035501	1.0383109	0.0003909
2023-08-03 13:25:00	1.03871	1.036049	1.0391009	0.0003909
2023-08-03 13:30:00	1.03871	1.036284	1.0391009	0.0003909
2023-08-03 13:35:00	1.03792	1.03644	1.0383109	0.0003909
2023-08-03 13:40:00	1.03636	1.036518	1.0367509	0.0003909
2023-08-03 13:45:00	1.03636	1.036596	1.0367509	0.0003909
2023-08-03 13:50:00	1.03675	1.036713	1.0371409	0.0003909
2023-08-03 13:55:00	1.03636	1.036869	1.0367509	0.0003909
2023-08-03 14:00:00	1.03597	1.036986	1.0363609	0.0003909
2023-08-03 14:05:00	1.03636	1.037142	1.0367509	0.0003909
2023-08-03 14:10:00	1.03597	1.036947	1.0363609	0.0003909
2023-08-03 14:15:00	1.03558	1.036634	1.0359709	0.0003909
2023-08-03 14:20:00	1.03519	1.036282	1.0355809	0.0003909
2023-08-03 14:25:00	1.03519	1.036009	1.0355809	0.0003909
2023-08-03 14:30:00	1.03519	1.035892	1.0355809	0.0003909
2023-08-03 14:35:00	1.03558	1.035814	1.0359709	0.0003909
2023-08-03 14:40:00	1.03558	1.035697	1.0359709	0.0003909
2023-08-03 14:45:00	1.03558	1.035619	1.0359709	0.0003909
2023-08-03 14:50:00	1.0348	1.035502	1.0351909	0.0003909
2023-08-03 14:55:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-03 15:00:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-03 15:05:00	1.0348	1.035268	1.0351909	0.0003909
2023-08-03 15:10:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-03 15:15:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-03 15:20:00	1.0348	1.035229	1.0351909	0.0003909
2023-08-03 15:25:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-03 15:30:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-03 15:35:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-03 15:40:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-03 15:45:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-03 15:50:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-03 15:55:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-03 16:00:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-03 16:05:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-03 16:10:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-03 16:15:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 16:20:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 16:25:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 16:30:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 16:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 16:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 16:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 16:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 16:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 17:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 17:05:00	1.03558	1.034878	1.0359709	0.0003909
2023-08-03 17:10:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-03 17:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 17:20:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 17:25:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 17:30:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 17:35:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-03 17:40:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-03 17:45:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-03 17:50:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-03 17:55:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-03 18:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 18:05:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-03 18:10:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 18:15:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 18:20:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-03 18:25:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-03 18:30:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 18:35:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 18:40:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 18:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 18:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 18:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 19:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 19:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 19:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 19:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 19:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 19:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 19:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 19:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 19:40:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-03 19:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 19:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 19:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 20:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 20:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 20:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 20:15:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-03 20:20:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-03 20:25:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-03 20:30:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 20:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 20:40:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 20:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 20:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 20:55:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 21:00:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-03 21:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-03 21:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 21:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-03 22:30:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-03 22:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 22:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 22:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 22:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 22:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:10:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:15:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:20:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-03 23:25:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:30:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-03 23:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 00:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 00:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 00:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 00:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 01:30:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-04 01:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 01:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 01:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 01:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 01:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:20:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-04 02:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 02:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:10:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-04 03:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 03:45:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-04 03:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-04 03:55:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-04 04:00:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-04 04:05:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-04 04:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 04:15:00	1.03558	1.034995	1.0359709	0.0003909
2023-08-04 04:20:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-04 04:25:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-04 04:30:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-04 04:35:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-04 04:40:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-04 04:45:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-04 04:50:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 04:55:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-04 05:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 05:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 05:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 05:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 05:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 05:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 05:30:00	1.03636	1.034995	1.0367509	0.0003909
2023-08-04 05:35:00	1.03948	1.035463	1.0398709	0.0003909
2023-08-04 05:40:00	1.04183	1.036166	1.0422209	0.0003909
2023-08-04 05:45:00	1.03987	1.036634	1.0402609	0.0003909
2023-08-04 05:50:00	1.03831	1.036985	1.0387009	0.0003909
2023-08-04 05:55:00	1.03675	1.03718	1.0371409	0.0003909
2023-08-04 06:00:00	1.03675	1.037375	1.0371409	0.0003909
2023-08-04 06:05:00	1.03636	1.037531	1.0367509	0.0003909
2023-08-04 06:10:00	1.03636	1.037687	1.0367509	0.0003909
2023-08-04 06:15:00	1.03636	1.037843	1.0367509	0.0003909
2023-08-04 06:20:00	1.03558	1.037765	1.0359709	0.0003909
2023-08-04 06:25:00	1.03636	1.037453	1.0367509	0.0003909
2023-08-04 06:30:00	1.03558	1.036828	1.0359709	0.0003909
2023-08-04 06:35:00	1.03558	1.036399	1.0359709	0.0003909
2023-08-04 06:40:00	1.03558	1.036126	1.0359709	0.0003909
2023-08-04 06:45:00	1.03519	1.03597	1.0355809	0.0003909
2023-08-04 06:50:00	1.03558	1.035853	1.0359709	0.0003909
2023-08-04 06:55:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-04 07:00:00	1.03519	1.035658	1.0355809	0.0003909
2023-08-04 07:05:00	1.03519	1.035541	1.0355809	0.0003909
2023-08-04 07:10:00	1.03597	1.03558	1.0363609	0.0003909
2023-08-04 07:15:00	1.03636	1.03558	1.0367509	0.0003909
2023-08-04 07:20:00	1.03597	1.035619	1.0363609	0.0003909
2023-08-04 07:25:00	1.03558	1.035619	1.0359709	0.0003909
2023-08-04 07:30:00	1.03519	1.03558	1.0355809	0.0003909
2023-08-04 07:35:00	1.03519	1.03558	1.0355809	0.0003909
2023-08-04 07:40:00	1.03519	1.035541	1.0355809	0.0003909
2023-08-04 07:45:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-04 07:50:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-04 07:55:00	1.03519	1.03558	1.0355809	0.0003909
2023-08-04 08:00:00	1.03519	1.035502	1.0355809	0.0003909
2023-08-04 08:05:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-04 08:10:00	1.0348	1.035229	1.0351909	0.0003909
2023-08-04 08:15:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-04 08:20:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-04 08:25:00	1.0348	1.035151	1.0351909	0.0003909
2023-08-04 08:30:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-04 08:35:00	1.03636	1.035229	1.0367509	0.0003909
2023-08-04 08:40:00	1.03792	1.035463	1.0383109	0.0003909
2023-08-04 08:45:00	1.03948	1.035892	1.0398709	0.0003909
2023-08-04 08:50:00	1.04027	1.0364	1.0406609	0.0003909
2023-08-04 08:55:00	1.04027	1.036947	1.0406609	0.0003909
2023-08-04 09:00:00	1.04105	1.037572	1.0414409	0.0003909
2023-08-04 09:05:00	1.04105	1.038158	1.0414409	0.0003909
2023-08-04 09:10:00	1.04144	1.038783	1.0418309	0.0003909
2023-08-04 09:15:00	1.04105	1.039408	1.0414409	0.0003909
2023-08-04 09:20:00	1.04066	1.039955	1.0410509	0.0003909
2023-08-04 09:25:00	1.04105	1.040424	1.0414409	0.0003909
2023-08-04 09:30:00	1.04105	1.040737	1.0414409	0.0003909
2023-08-04 09:35:00	1.04105	1.040894	1.0414409	0.0003909
2023-08-04 09:40:00	1.04105	1.040972	1.0414409	0.0003909
2023-08-04 09:45:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-04 09:50:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-04 09:55:00	1.04144	1.041089	1.0418309	0.0003909
2023-08-04 10:00:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-04 10:05:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-04 10:10:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-04 10:15:00	1.04066	1.04105	1.0410509	0.0003909
2023-08-04 10:20:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-04 10:25:00	1.03948	1.040893	1.0398709	0.0003909
2023-08-04 10:30:00	1.04027	1.040815	1.0406609	0.0003909
2023-08-04 10:35:00	1.0391	1.04062	1.0394909	0.0003909
2023-08-04 10:40:00	1.03792	1.040307	1.0383109	0.0003909
2023-08-04 10:45:00	1.03714	1.039877	1.0375309	0.0003909
2023-08-04 10:50:00	1.03636	1.039408	1.0367509	0.0003909
2023-08-04 10:55:00	1.03636	1.038939	1.0367509	0.0003909
2023-08-04 11:00:00	1.03597	1.038431	1.0363609	0.0003909
2023-08-04 11:05:00	1.03636	1.038001	1.0367509	0.0003909
2023-08-04 11:10:00	1.03636	1.037532	1.0367509	0.0003909
2023-08-04 11:15:00	1.03519	1.037103	1.0355809	0.0003909
2023-08-04 11:20:00	1.03519	1.036595	1.0355809	0.0003909
2023-08-04 11:25:00	1.03558	1.036243	1.0359709	0.0003909
2023-08-04 11:30:00	1.0348	1.035931	1.0351909	0.0003909
2023-08-04 11:35:00	1.0348	1.035697	1.0351909	0.0003909
2023-08-04 11:40:00	1.03558	1.035619	1.0359709	0.0003909
2023-08-04 11:45:00	1.03519	1.035502	1.0355809	0.0003909
2023-08-04 11:50:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-04 11:55:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-04 12:00:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-04 12:05:00	1.0348	1.035151	1.0351909	0.0003909
2023-08-04 12:10:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-04 12:15:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-04 12:20:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-04 12:25:00	1.03792	1.035463	1.0383109	0.0003909
2023-08-04 12:30:00	1.03948	1.035853	1.0398709	0.0003909
2023-08-04 12:35:00	1.03948	1.036282	1.0398709	0.0003909
2023-08-04 12:40:00	1.03792	1.036555	1.0383109	0.0003909
2023-08-04 12:45:00	1.03675	1.036711	1.0371409	0.0003909
2023-08-04 12:50:00	1.03636	1.036828	1.0367509	0.0003909
2023-08-04 12:55:00	1.03792	1.03714	1.0383109	0.0003909
2023-08-04 13:00:00	1.03636	1.037257	1.0367509	0.0003909
2023-08-04 13:05:00	1.03597	1.037335	1.0363609	0.0003909
2023-08-04 13:10:00	1.03558	1.037374	1.0359709	0.0003909
2023-08-04 13:15:00	1.03558	1.03714	1.0359709	0.0003909
2023-08-04 13:20:00	1.03597	1.036789	1.0363609	0.0003909
2023-08-04 13:25:00	1.03519	1.03636	1.0355809	0.0003909
2023-08-04 13:30:00	1.03558	1.036126	1.0359709	0.0003909
2023-08-04 13:35:00	1.03519	1.03597	1.0355809	0.0003909
2023-08-04 13:40:00	1.03519	1.035853	1.0355809	0.0003909
2023-08-04 13:45:00	1.03519	1.03558	1.0355809	0.0003909
2023-08-04 13:50:00	1.0348	1.035424	1.0351909	0.0003909
2023-08-04 13:55:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-04 14:00:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-04 14:05:00	1.0348	1.035229	1.0351909	0.0003909
2023-08-04 14:10:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-04 14:15:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-04 14:20:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-04 14:25:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-04 14:30:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-04 14:35:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 14:40:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-04 14:45:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 14:50:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-04 14:55:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 15:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 15:05:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 15:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 15:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-04 15:20:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-04 15:25:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-04 15:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 15:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 15:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 15:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 15:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 15:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 16:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 17:00:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-04 17:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:10:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:15:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:20:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:25:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:30:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 17:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 17:55:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-04 18:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 18:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 18:10:00	1.03441	1.034722	1.0348009	0.0003909
2023-08-04 18:15:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-04 18:20:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-04 18:25:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-04 18:30:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-04 18:35:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-04 18:40:00	1.0348	1.034722	1.0351909	0.0003909
2023-08-04 18:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 18:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 18:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 19:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 19:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 19:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 19:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 19:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 19:25:00	1.03401	1.034721	1.0344009	0.0003909
2023-08-04 19:30:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-04 19:35:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-04 19:40:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-04 19:45:00	1.0348	1.034721	1.0351909	0.0003909
2023-08-04 19:50:00	1.03441	1.034682	1.0348009	0.0003909
2023-08-04 19:55:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-04 20:00:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-04 20:05:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-04 20:10:00	1.0348	1.034682	1.0351909	0.0003909
2023-08-04 20:15:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 20:20:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 20:25:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 20:30:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 20:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 20:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 20:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 20:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 20:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 21:35:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-04 21:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 21:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 21:50:00	1.03519	1.0348	1.0355809	0.0003909
2023-08-04 21:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 22:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 22:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 22:10:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-04 22:15:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 22:20:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 22:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 22:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 22:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 22:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 22:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 22:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 22:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-04 23:00:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-04 23:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-04 23:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-04 23:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 00:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 01:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 02:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 03:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 03:05:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 03:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:20:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 03:25:00	1.03441	1.034839	1.0348009	0.0003909
2023-08-05 03:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 03:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 04:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 04:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 04:10:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 04:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 04:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 04:25:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 04:30:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 04:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 04:40:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 04:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 04:50:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 04:55:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 05:00:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 05:05:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-05 05:10:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 05:15:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-05 05:20:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-05 05:25:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 05:30:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 05:35:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 05:40:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 05:45:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 05:50:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 05:55:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 06:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 06:05:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 06:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 06:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 06:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 06:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 06:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 06:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 06:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 06:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 06:50:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 06:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 07:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 07:05:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 07:10:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 07:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 07:20:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 07:25:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 07:30:00	1.03558	1.035034	1.0359709	0.0003909
2023-08-05 07:35:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-05 07:40:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 07:45:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 07:50:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-05 07:55:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-05 08:00:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 08:05:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 08:10:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 08:15:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 08:20:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 08:25:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 08:30:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 08:35:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 08:40:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 08:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 08:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 08:55:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 09:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 09:05:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 09:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 09:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 09:20:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 09:25:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 09:30:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 09:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 09:40:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 09:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 09:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 09:55:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 10:00:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 10:05:00	1.03441	1.034839	1.0348009	0.0003909
2023-08-05 10:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 10:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 10:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 10:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 10:30:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 10:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 10:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 10:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 10:50:00	1.03519	1.0348	1.0355809	0.0003909
2023-08-05 10:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 11:00:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 11:05:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 11:10:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 11:15:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 11:20:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 11:25:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 11:30:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 11:35:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 11:40:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 11:45:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 11:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 11:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 12:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 12:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 13:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 13:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 13:10:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 13:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 13:55:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 14:00:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 14:05:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:10:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:15:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:20:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:25:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:30:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:40:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 14:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 14:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 14:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 15:30:00	1.03441	1.034761	1.0348009	0.0003909
2023-08-05 15:35:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 15:40:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 15:45:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 15:50:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 15:55:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 16:00:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 16:05:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 16:10:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 16:15:00	1.0348	1.034761	1.0351909	0.0003909
2023-08-05 16:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 16:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 16:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 16:35:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 16:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 16:45:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 16:50:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 16:55:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:00:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:20:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:25:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:30:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:35:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:40:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 17:45:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 17:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 17:55:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 18:00:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 18:05:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 18:10:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 18:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 18:20:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 18:25:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 18:30:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 18:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 18:40:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 18:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 18:50:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 18:55:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 19:00:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 19:05:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 19:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 19:15:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 19:20:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 19:25:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 19:30:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 19:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 19:40:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 19:45:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 19:50:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 19:55:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 20:00:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 20:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 20:10:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 20:15:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 20:20:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 20:25:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 20:30:00	1.0348	1.0348	1.0351909	0.0003909
2023-08-05 20:35:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 20:40:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 20:45:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 20:50:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 20:55:00	1.03558	1.034917	1.0359709	0.0003909
2023-08-05 21:00:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 21:05:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 21:10:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 21:15:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 21:20:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 21:25:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 21:30:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 21:35:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 21:40:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 21:45:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 21:50:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 21:55:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 22:00:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-05 22:05:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 22:10:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-05 22:15:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-05 22:20:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 22:25:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 22:30:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-05 22:35:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 22:40:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-05 22:45:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-05 22:50:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 22:55:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 23:00:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 23:05:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 23:10:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 23:15:00	1.0348	1.034839	1.0351909	0.0003909
2023-08-05 23:20:00	1.03519	1.034839	1.0355809	0.0003909
2023-08-05 23:25:00	1.03519	1.034878	1.0355809	0.0003909
2023-08-05 23:30:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 23:35:00	1.0348	1.034878	1.0351909	0.0003909
2023-08-05 23:40:00	1.03519	1.034917	1.0355809	0.0003909
2023-08-05 23:45:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 23:50:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-05 23:55:00	1.03558	1.034995	1.0359709	0.0003909
2023-08-06 00:00:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-06 00:05:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-06 00:10:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-06 00:15:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-06 00:20:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-06 00:25:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-06 00:30:00	1.0348	1.034917	1.0351909	0.0003909
2023-08-06 00:35:00	1.03558	1.034995	1.0359709	0.0003909
2023-08-06 00:40:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 00:45:00	1.03558	1.035034	1.0359709	0.0003909
2023-08-06 00:50:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 00:55:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 01:00:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 01:05:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 01:10:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 01:15:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 01:20:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 01:25:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 01:30:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 01:35:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-06 01:40:00	1.03558	1.035073	1.0359709	0.0003909
2023-08-06 01:45:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 01:50:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 01:55:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 02:00:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 02:05:00	1.03558	1.035112	1.0359709	0.0003909
2023-08-06 02:10:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 02:15:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 02:20:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 02:25:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 02:30:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-06 02:35:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-06 02:40:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 02:45:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 02:50:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 02:55:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-06 03:00:00	1.03558	1.035034	1.0359709	0.0003909
2023-08-06 03:05:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 03:10:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 03:15:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 03:20:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 03:25:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 03:30:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 03:35:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 03:40:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 03:45:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 03:50:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 03:55:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 04:00:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 04:05:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 04:10:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 04:15:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 04:20:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 04:25:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 04:30:00	1.03558	1.035151	1.0359709	0.0003909
2023-08-06 04:35:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 04:40:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 04:45:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 04:50:00	1.03519	1.035112	1.0355809	0.0003909
2023-08-06 04:55:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 05:00:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 05:05:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 05:10:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 05:15:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 05:20:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-06 05:25:00	1.0348	1.034956	1.0351909	0.0003909
2023-08-06 05:30:00	1.03519	1.034956	1.0355809	0.0003909
2023-08-06 05:35:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-06 05:40:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-06 05:45:00	1.0348	1.034995	1.0351909	0.0003909
2023-08-06 05:50:00	1.03519	1.034995	1.0355809	0.0003909
2023-08-06 05:55:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 06:00:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 06:05:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 06:10:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 06:15:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 06:20:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 06:25:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 06:30:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 06:35:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 06:40:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 06:45:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 06:50:00	1.03558	1.035112	1.0359709	0.0003909
2023-08-06 06:55:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 07:00:00	1.0348	1.035151	1.0351909	0.0003909
2023-08-06 07:05:00	1.03558	1.035229	1.0359709	0.0003909
2023-08-06 07:10:00	1.03558	1.035268	1.0359709	0.0003909
2023-08-06 07:15:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 07:20:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 07:25:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 07:30:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 07:35:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 07:40:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 07:45:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 07:50:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 07:55:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 08:00:00	1.0348	1.035307	1.0351909	0.0003909
2023-08-06 08:05:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-06 08:10:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-06 08:15:00	1.0348	1.035151	1.0351909	0.0003909
2023-08-06 08:20:00	1.03558	1.03519	1.0359709	0.0003909
2023-08-06 08:25:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 08:30:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 08:35:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 08:40:00	1.03597	1.035229	1.0363609	0.0003909
2023-08-06 08:45:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-06 08:50:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-06 08:55:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-06 09:00:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 09:05:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 09:10:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 09:15:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 09:20:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 09:25:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 09:30:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 09:35:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 09:40:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-06 09:45:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 09:50:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-06 09:55:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 10:00:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-06 10:05:00	1.0348	1.035268	1.0351909	0.0003909
2023-08-06 10:10:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-06 10:15:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-06 10:20:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-06 10:25:00	1.03558	1.03519	1.0359709	0.0003909
2023-08-06 10:30:00	1.03558	1.035268	1.0359709	0.0003909
2023-08-06 10:35:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 10:40:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 10:45:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 10:50:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 10:55:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 11:00:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 11:05:00	1.03519	1.035502	1.0355809	0.0003909
2023-08-06 11:10:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 11:15:00	1.03519	1.035502	1.0355809	0.0003909
2023-08-06 11:20:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 11:25:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 11:30:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 11:35:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 11:40:00	1.0348	1.035385	1.0351909	0.0003909
2023-08-06 11:45:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 11:50:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 11:55:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 12:00:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 12:05:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 12:10:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 12:15:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 12:20:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 12:25:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 12:30:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 12:35:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 12:40:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 12:45:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 12:50:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 12:55:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 13:00:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 13:05:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 13:10:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 13:15:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 13:20:00	1.0348	1.035346	1.0351909	0.0003909
2023-08-06 13:25:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 13:30:00	1.0348	1.035307	1.0351909	0.0003909
2023-08-06 13:35:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-06 13:40:00	1.0348	1.035229	1.0351909	0.0003909
2023-08-06 13:45:00	1.03558	1.035229	1.0359709	0.0003909
2023-08-06 13:50:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-06 13:55:00	1.0348	1.035151	1.0351909	0.0003909
2023-08-06 14:00:00	1.0348	1.035112	1.0351909	0.0003909
2023-08-06 14:05:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 14:10:00	1.03519	1.035073	1.0355809	0.0003909
2023-08-06 14:15:00	1.03558	1.035073	1.0359709	0.0003909
2023-08-06 14:20:00	1.0348	1.035073	1.0351909	0.0003909
2023-08-06 14:25:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 14:30:00	1.03558	1.035112	1.0359709	0.0003909
2023-08-06 14:35:00	1.0348	1.035034	1.0351909	0.0003909
2023-08-06 14:40:00	1.03519	1.035034	1.0355809	0.0003909
2023-08-06 14:45:00	1.03558	1.035112	1.0359709	0.0003909
2023-08-06 14:50:00	1.03558	1.03519	1.0359709	0.0003909
2023-08-06 14:55:00	1.03558	1.035268	1.0359709	0.0003909
2023-08-06 15:00:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 15:05:00	1.0348	1.035229	1.0351909	0.0003909
2023-08-06 15:10:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 15:15:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 15:20:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-06 15:25:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 15:30:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 15:35:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 15:40:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 15:45:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-06 15:50:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 15:55:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 16:00:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 16:05:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 16:10:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 16:15:00	1.03558	1.035424	1.0359709	0.0003909
2023-08-06 16:20:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 16:25:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 16:30:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 16:35:00	1.0348	1.035385	1.0351909	0.0003909
2023-08-06 16:40:00	1.0348	1.035307	1.0351909	0.0003909
2023-08-06 16:45:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 16:50:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 16:55:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 17:00:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 17:05:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 17:10:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 17:15:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 17:20:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 17:25:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 17:30:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 17:35:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 17:40:00	1.03519	1.035502	1.0355809	0.0003909
2023-08-06 17:45:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 17:50:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 17:55:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 18:00:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 18:05:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 18:10:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 18:15:00	1.03519	1.035307	1.0355809	0.0003909
2023-08-06 18:20:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 18:25:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 18:30:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 18:35:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 18:40:00	1.0348	1.035307	1.0351909	0.0003909
2023-08-06 18:45:00	1.0348	1.035268	1.0351909	0.0003909
2023-08-06 18:50:00	1.03519	1.035268	1.0355809	0.0003909
2023-08-06 18:55:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-06 19:00:00	1.0348	1.03519	1.0351909	0.0003909
2023-08-06 19:05:00	1.03519	1.03519	1.0355809	0.0003909
2023-08-06 19:10:00	1.03558	1.03519	1.0359709	0.0003909
2023-08-06 19:15:00	1.03519	1.035151	1.0355809	0.0003909
2023-08-06 19:20:00	1.03558	1.035151	1.0359709	0.0003909
2023-08-06 19:25:00	1.03558	1.03519	1.0359709	0.0003909
2023-08-06 19:30:00	1.03519	1.035229	1.0355809	0.0003909
2023-08-06 19:35:00	1.03558	1.035307	1.0359709	0.0003909
2023-08-06 19:40:00	1.03597	1.035385	1.0363609	0.0003909
2023-08-06 19:45:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 19:50:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 19:55:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 20:00:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 20:05:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 20:10:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 20:15:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 20:20:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 20:25:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 20:30:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 20:35:00	1.03519	1.035463	1.0355809	0.0003909
2023-08-06 20:40:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 20:45:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 20:50:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 20:55:00	1.0348	1.035424	1.0351909	0.0003909
2023-08-06 21:00:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 21:05:00	1.03519	1.035424	1.0355809	0.0003909
2023-08-06 21:10:00	1.03519	1.035385	1.0355809	0.0003909
2023-08-06 21:15:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 21:20:00	1.03558	1.035346	1.0359709	0.0003909
2023-08-06 21:25:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 21:30:00	1.03558	1.035385	1.0359709	0.0003909
2023-08-06 21:35:00	1.03519	1.035346	1.0355809	0.0003909
2023-08-06 21:40:00	1.03597	1.035385	1.0363609	0.0003909
2023-08-06 21:45:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 21:50:00	1.03558	1.035463	1.0359709	0.0003909
2023-08-06 21:55:00	1.03597	1.035541	1.0363609	0.0003909
2023-08-06 22:00:00	1.03519	1.035541	1.0355809	0.0003909
2023-08-06 22:05:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 22:10:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 22:15:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 22:20:00	1.03519	1.035541	1.0355809	0.0003909
2023-08-06 22:25:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 22:30:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 22:35:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 22:40:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 22:45:00	1.03597	1.035541	1.0363609	0.0003909
2023-08-06 22:50:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 22:55:00	1.03519	1.035541	1.0355809	0.0003909
2023-08-06 23:00:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 23:05:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 23:10:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 23:15:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 23:20:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 23:25:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 23:30:00	1.03558	1.03558	1.0359709	0.0003909
2023-08-06 23:35:00	1.03519	1.035502	1.0355809	0.0003909
2023-08-06 23:40:00	1.03558	1.035502	1.0359709	0.0003909
2023-08-06 23:45:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 23:50:00	1.03558	1.035541	1.0359709	0.0003909
2023-08-06 23:55:00	1.03597	1.03558	1.0363609	0.0003909
2023-08-07 00:00:00	1.03597	1.035619	1.0363609	0.0003909
2023-08-07 00:05:00	1.03597	1.035658	1.0363609	0.0003909
2023-08-07 00:10:00	1.03558	1.035658	1.0359709	0.0003909
2023-08-07 00:15:00	1.03597	1.035697	1.0363609	0.0003909
2023-08-07 00:20:00	1.03558	1.035697	1.0359709	0.0003909
2023-08-07 00:25:00	1.03558	1.035736	1.0359709	0.0003909
2023-08-07 00:30:00	1.03597	1.035775	1.0363609	0.0003909
2023-08-07 00:35:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-07 00:40:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 00:45:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 00:50:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-07 00:55:00	1.03597	1.035775	1.0363609	0.0003909
2023-08-07 01:00:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-07 01:05:00	1.03558	1.035736	1.0359709	0.0003909
2023-08-07 01:10:00	1.03597	1.035775	1.0363609	0.0003909
2023-08-07 01:15:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 01:20:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 01:25:00	1.03558	1.035814	1.0359709	0.0003909
2023-08-07 01:30:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-07 01:35:00	1.03597	1.035775	1.0363609	0.0003909
2023-08-07 01:40:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 01:45:00	1.03558	1.035775	1.0359709	0.0003909
2023-08-07 01:50:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 01:55:00	1.03597	1.035853	1.0363609	0.0003909
2023-08-07 02:00:00	1.03597	1.035853	1.0363609	0.0003909
2023-08-07 02:05:00	1.03636	1.035892	1.0367509	0.0003909
2023-08-07 02:10:00	1.03597	1.035892	1.0363609	0.0003909
2023-08-07 02:15:00	1.03558	1.035892	1.0359709	0.0003909
2023-08-07 02:20:00	1.03558	1.035892	1.0359709	0.0003909
2023-08-07 02:25:00	1.03558	1.035853	1.0359709	0.0003909
2023-08-07 02:30:00	1.03597	1.035853	1.0363609	0.0003909
2023-08-07 02:35:00	1.03597	1.035892	1.0363609	0.0003909
2023-08-07 02:40:00	1.03636	1.035931	1.0367509	0.0003909
2023-08-07 02:45:00	1.03597	1.035931	1.0363609	0.0003909
2023-08-07 02:50:00	1.03519	1.035853	1.0355809	0.0003909
2023-08-07 02:55:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 03:00:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 03:05:00	1.03597	1.035853	1.0363609	0.0003909
2023-08-07 03:10:00	1.03597	1.035892	1.0363609	0.0003909
2023-08-07 03:15:00	1.03597	1.035931	1.0363609	0.0003909
2023-08-07 03:20:00	1.03636	1.03597	1.0367509	0.0003909
2023-08-07 03:25:00	1.03597	1.03597	1.0363609	0.0003909
2023-08-07 03:30:00	1.03597	1.035931	1.0363609	0.0003909
2023-08-07 03:35:00	1.03597	1.035931	1.0363609	0.0003909
2023-08-07 03:40:00	1.03558	1.03597	1.0359709	0.0003909
2023-08-07 03:45:00	1.03636	1.036009	1.0367509	0.0003909
2023-08-07 03:50:00	1.03597	1.036009	1.0363609	0.0003909
2023-08-07 03:55:00	1.03558	1.03597	1.0359709	0.0003909
2023-08-07 04:00:00	1.03558	1.035931	1.0359709	0.0003909
2023-08-07 04:05:00	1.03558	1.035892	1.0359709	0.0003909
2023-08-07 04:10:00	1.03597	1.035853	1.0363609	0.0003909
2023-08-07 04:15:00	1.03558	1.035814	1.0359709	0.0003909
2023-08-07 04:20:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 04:25:00	1.03597	1.035814	1.0363609	0.0003909
2023-08-07 04:30:00	1.03558	1.035814	1.0359709	0.0003909
2023-08-07 04:35:00	1.03597	1.035775	1.0363609	0.0003909
2023-08-07 04:40:00	1.03597	1.035775	1.0363609	0.0003909
2023-08-07 04:45:00	1.03636	1.035853	1.0367509	0.0003909
2023-08-07 04:50:00	1.03597	1.035892	1.0363609	0.0003909
2023-08-07 04:55:00	1.03636	1.03597	1.0367509	0.0003909
2023-08-07 05:00:00	1.03597	1.03597	1.0363609	0.0003909
2023-08-07 05:05:00	1.03597	1.036009	1.0363609	0.0003909
2023-08-07 05:10:00	1.03636	1.036048	1.0367509	0.0003909
2023-08-07 05:15:00	1.03636	1.036087	1.0367509	0.0003909
2023-08-07 05:20:00	1.03597	1.036126	1.0363609	0.0003909
2023-08-07 05:25:00	1.03675	1.036204	1.0371409	0.0003909
2023-08-07 05:30:00	1.04066	1.036673	1.0410509	0.0003909
2023-08-07 05:35:00	1.043	1.037337	1.0433909	0.0003909
2023-08-07 05:40:00	1.04339	1.038079	1.0437809	0.0003909
2023-08-07 05:45:00	1.04066	1.038509	1.0410509	0.0003909
2023-08-07 05:50:00	1.04183	1.039095	1.0422209	0.0003909
2023-08-07 05:55:00	1.03948	1.039446	1.0398709	0.0003909
2023-08-07 06:00:00	1.03871	1.039681	1.0391009	0.0003909
2023-08-07 06:05:00	1.03792	1.039837	1.0383109	0.0003909
2023-08-07 06:10:00	1.03792	1.040032	1.0383109	0.0003909
2023-08-07 06:15:00	1.03753	1.04011	1.0379209	0.0003909
2023-08-07 06:20:00	1.03714	1.039758	1.0375309	0.0003909
2023-08-07 06:25:00	1.03714	1.039172	1.0375309	0.0003909
2023-08-07 06:30:00	1.03714	1.038547	1.0375309	0.0003909
2023-08-07 06:35:00	1.03714	1.038195	1.0375309	0.0003909
2023-08-07 06:40:00	1.03675	1.037687	1.0371409	0.0003909
2023-08-07 06:45:00	1.03675	1.037414	1.0371409	0.0003909
2023-08-07 06:50:00	1.03675	1.037218	1.0371409	0.0003909
2023-08-07 06:55:00	1.03714	1.03714	1.0375309	0.0003909
2023-08-07 07:00:00	1.03675	1.037023	1.0371409	0.0003909
2023-08-07 07:05:00	1.03714	1.036984	1.0375309	0.0003909
2023-08-07 07:10:00	1.03636	1.036906	1.0367509	0.0003909
2023-08-07 07:15:00	1.03636	1.036828	1.0367509	0.0003909
2023-08-07 07:20:00	1.03636	1.03675	1.0367509	0.0003909
2023-08-07 07:25:00	1.03597	1.036633	1.0363609	0.0003909
2023-08-07 07:30:00	1.03636	1.036594	1.0367509	0.0003909
2023-08-07 07:35:00	1.03636	1.036555	1.0367509	0.0003909
2023-08-07 07:40:00	1.03636	1.036516	1.0367509	0.0003909
2023-08-07 07:45:00	1.03636	1.036438	1.0367509	0.0003909
2023-08-07 07:50:00	1.03636	1.036399	1.0367509	0.0003909
2023-08-07 07:55:00	1.03597	1.036282	1.0363609	0.0003909
2023-08-07 08:00:00	1.03636	1.036282	1.0367509	0.0003909
2023-08-07 08:05:00	1.03597	1.036243	1.0363609	0.0003909
2023-08-07 08:10:00	1.03597	1.036204	1.0363609	0.0003909
2023-08-07 08:15:00	1.03636	1.036243	1.0367509	0.0003909
2023-08-07 08:20:00	1.03597	1.036204	1.0363609	0.0003909
2023-08-07 08:25:00	1.03597	1.036165	1.0363609	0.0003909
2023-08-07 08:30:00	1.03636	1.036165	1.0367509	0.0003909
2023-08-07 08:35:00	1.03675	1.036204	1.0371409	0.0003909
2023-08-07 08:40:00	1.03636	1.036204	1.0367509	0.0003909
2023-08-07 08:45:00	1.03636	1.036243	1.0367509	0.0003909
2023-08-07 08:50:00	1.03636	1.036243	1.0367509	0.0003909
2023-08-07 08:55:00	1.03636	1.036282	1.0367509	0.0003909
2023-08-07 09:00:00	1.03636	1.036321	1.0367509	0.0003909
2023-08-07 09:05:00	1.03636	1.036321	1.0367509	0.0003909
2023-08-07 09:10:00	1.03636	1.03636	1.0367509	0.0003909
2023-08-07 09:15:00	1.03636	1.036399	1.0367509	0.0003909
2023-08-07 09:20:00	1.03636	1.036399	1.0367509	0.0003909
2023-08-07 09:25:00	1.03519	1.036243	1.0355809	0.0003909
2023-08-07 09:30:00	1.03558	1.036165	1.0359709	0.0003909
2023-08-07 09:35:00	1.03597	1.036126	1.0363609	0.0003909
2023-08-07 09:40:00	1.03948	1.036438	1.0398709	0.0003909
2023-08-07 09:45:00	1.04222	1.037024	1.0426109	0.0003909
2023-08-07 09:50:00	1.04066	1.037454	1.0410509	0.0003909
2023-08-07 09:55:00	1.0391	1.037728	1.0394909	0.0003909
2023-08-07 10:00:00	1.03792	1.037884	1.0383109	0.0003909
2023-08-07 10:05:00	1.03753	1.038001	1.0379209	0.0003909
2023-08-07 10:10:00	1.03714	1.038079	1.0375309	0.0003909
2023-08-07 10:15:00	1.03675	1.038235	1.0371409	0.0003909
2023-08-07 10:20:00	1.03675	1.038352	1.0371409	0.0003909
2023-08-07 10:25:00	1.03636	1.038391	1.0367509	0.0003909
2023-08-07 10:30:00	1.03636	1.038079	1.0367509	0.0003909
2023-08-07 10:35:00	1.03675	1.037532	1.0371409	0.0003909
2023-08-07 10:40:00	1.03675	1.037141	1.0371409	0.0003909
2023-08-07 10:45:00	1.03831	1.037062	1.0387009	0.0003909
2023-08-07 10:50:00	1.04027	1.037297	1.0406609	0.0003909
2023-08-07 10:55:00	1.04027	1.037571	1.0406609	0.0003909
2023-08-07 11:00:00	1.04105	1.037962	1.0414409	0.0003909
2023-08-07 11:05:00	1.04105	1.038392	1.0414409	0.0003909
2023-08-07 11:10:00	1.04027	1.038744	1.0406609	0.0003909
2023-08-07 11:15:00	1.04027	1.039135	1.0406609	0.0003909
2023-08-07 11:20:00	1.04183	1.039682	1.0422209	0.0003909
2023-08-07 11:25:00	1.04261	1.040268	1.0430009	0.0003909
2023-08-07 11:30:00	1.043	1.040893	1.0433909	0.0003909
2023-08-07 11:35:00	1.04339	1.041401	1.0437809	0.0003909
2023-08-07 11:40:00	1.04222	1.041596	1.0426109	0.0003909
2023-08-07 11:45:00	1.04339	1.041908	1.0437809	0.0003909
2023-08-07 11:50:00	1.04457	1.04226	1.0449609	0.0003909
2023-08-07 11:55:00	1.04417	1.042572	1.0445609	0.0003909
2023-08-07 12:00:00	1.04339	1.042884	1.0437809	0.0003909
2023-08-07 12:05:00	1.04261	1.043118	1.0430009	0.0003909
2023-08-07 12:10:00	1.043	1.043235	1.0433909	0.0003909
2023-08-07 12:15:00	1.04222	1.043196	1.0426109	0.0003909
2023-08-07 12:20:00	1.04261	1.043157	1.0430009	0.0003909
2023-08-07 12:25:00	1.04261	1.043079	1.0430009	0.0003909
2023-08-07 12:30:00	1.04339	1.043196	1.0437809	0.0003909
2023-08-07 12:35:00	1.04261	1.043118	1.0430009	0.0003909
2023-08-07 12:40:00	1.04222	1.042883	1.0426109	0.0003909
2023-08-07 12:45:00	1.04261	1.042727	1.0430009	0.0003909
2023-08-07 12:50:00	1.04105	1.042493	1.0414409	0.0003909
2023-08-07 12:55:00	1.03987	1.042219	1.0402609	0.0003909
2023-08-07 13:00:00	1.03987	1.041906	1.0402609	0.0003909
2023-08-07 13:05:00	1.04027	1.041711	1.0406609	0.0003909
2023-08-07 13:10:00	1.04027	1.041477	1.0406609	0.0003909
2023-08-07 13:15:00	1.04027	1.041243	1.0406609	0.0003909
2023-08-07 13:20:00	1.04027	1.040931	1.0406609	0.0003909
2023-08-07 13:25:00	1.0391	1.04058	1.0394909	0.0003909
2023-08-07 13:30:00	1.03831	1.040189	1.0387009	0.0003909
2023-08-07 13:35:00	1.03792	1.03972	1.0383109	0.0003909
2023-08-07 13:40:00	1.03792	1.039407	1.0383109	0.0003909
2023-08-07 13:45:00	1.03714	1.039134	1.0375309	0.0003909
2023-08-07 13:50:00	1.03831	1.038978	1.0387009	0.0003909
2023-08-07 13:55:00	1.03753	1.038704	1.0379209	0.0003909
2023-08-07 14:00:00	1.03753	1.03843	1.0379209	0.0003909
2023-08-07 14:05:00	1.03753	1.038156	1.0379209	0.0003909
2023-08-07 14:10:00	1.03753	1.037882	1.0379209	0.0003909
2023-08-07 14:15:00	1.03753	1.037725	1.0379209	0.0003909
2023-08-07 14:20:00	1.03753	1.037647	1.0379209	0.0003909
2023-08-07 14:25:00	1.03636	1.037491	1.0367509	0.0003909
2023-08-07 14:30:00	1.03714	1.037413	1.0375309	0.0003909
2023-08-07 14:35:00	1.03753	1.037452	1.0379209	0.0003909
2023-08-07 14:40:00	1.03714	1.037335	1.0375309	0.0003909
2023-08-07 14:45:00	1.03714	1.037296	1.0375309	0.0003909
2023-08-07 14:50:00	1.03714	1.037257	1.0375309	0.0003909
2023-08-07 14:55:00	1.03714	1.037218	1.0375309	0.0003909
2023-08-07 15:00:00	1.03714	1.037179	1.0375309	0.0003909
2023-08-07 15:05:00	1.03675	1.037101	1.0371409	0.0003909
2023-08-07 15:10:00	1.03714	1.037062	1.0375309	0.0003909
2023-08-07 15:15:00	1.03714	1.03714	1.0375309	0.0003909
2023-08-07 15:20:00	1.03714	1.03714	1.0375309	0.0003909
2023-08-07 15:25:00	1.03714	1.037101	1.0375309	0.0003909
2023-08-07 15:30:00	1.03675	1.037062	1.0371409	0.0003909
2023-08-07 15:35:00	1.03753	1.037101	1.0379209	0.0003909
2023-08-07 15:40:00	1.03753	1.03714	1.0379209	0.0003909
2023-08-07 15:45:00	1.03714	1.03714	1.0375309	0.0003909
2023-08-07 15:50:00	1.03714	1.03714	1.0375309	0.0003909
2023-08-07 15:55:00	1.03753	1.037218	1.0379209	0.0003909
2023-08-07 16:00:00	1.03714	1.037218	1.0375309	0.0003909
2023-08-07 16:05:00	1.03714	1.037218	1.0375309	0.0003909
2023-08-07 16:10:00	1.03753	1.037257	1.0379209	0.0003909
2023-08-07 16:15:00	1.03714	1.037257	1.0375309	0.0003909
2023-08-07 16:20:00	1.03753	1.037335	1.0379209	0.0003909
2023-08-07 16:25:00	1.03714	1.037296	1.0375309	0.0003909
2023-08-07 16:30:00	1.03714	1.037257	1.0375309	0.0003909
2023-08-07 16:35:00	1.03753	1.037296	1.0379209	0.0003909
2023-08-07 16:40:00	1.03753	1.037335	1.0379209	0.0003909
2023-08-07 16:45:00	1.03753	1.037335	1.0379209	0.0003909
2023-08-07 16:50:00	1.03753	1.037374	1.0379209	0.0003909
2023-08-07 16:55:00	1.03753	1.037413	1.0379209	0.0003909
2023-08-07 17:00:00	1.03714	1.037374	1.0375309	0.0003909
2023-08-07 17:05:00	1.03714	1.037374	1.0375309	0.0003909
2023-08-07 17:10:00	1.03714	1.037335	1.0375309	0.0003909
2023-08-07 17:15:00	1.03714	1.037335	1.0375309	0.0003909
2023-08-07 17:20:00	1.03792	1.037413	1.0383109	0.0003909
2023-08-07 17:25:00	1.03753	1.037413	1.0379209	0.0003909
2023-08-07 17:30:00	1.03753	1.037413	1.0379209	0.0003909
2023-08-07 17:35:00	1.03714	1.037374	1.0375309	0.0003909
2023-08-07 17:40:00	1.03753	1.037374	1.0379209	0.0003909
2023-08-07 17:45:00	1.03714	1.037335	1.0375309	0.0003909
2023-08-07 17:50:00	1.03714	1.037335	1.0375309	0.0003909
2023-08-07 17:55:00	1.03753	1.037374	1.0379209	0.0003909
2023-08-07 18:00:00	1.03792	1.037452	1.0383109	0.0003909
2023-08-07 18:05:00	1.03753	1.037491	1.0379209	0.0003909
2023-08-07 18:10:00	1.03753	1.037452	1.0379209	0.0003909
2023-08-07 18:15:00	1.03753	1.037452	1.0379209	0.0003909
2023-08-07 18:20:00	1.03792	1.037491	1.0383109	0.0003909
2023-08-07 18:25:00	1.03753	1.03753	1.0379209	0.0003909
2023-08-07 18:30:00	1.03753	1.03753	1.0379209	0.0003909
2023-08-07 18:35:00	1.03792	1.037608	1.0383109	0.0003909
2023-08-07 18:40:00	1.03753	1.037647	1.0379209	0.0003909
2023-08-07 18:45:00	1.03753	1.037647	1.0379209	0.0003909
2023-08-07 18:50:00	1.03753	1.037608	1.0379209	0.0003909
2023-08-07 18:55:00	1.03792	1.037647	1.0383109	0.0003909
2023-08-07 19:00:00	1.03792	1.037686	1.0383109	0.0003909
2023-08-07 19:05:00	1.03753	1.037686	1.0379209	0.0003909
2023-08-07 19:10:00	1.03792	1.037686	1.0383109	0.0003909
2023-08-07 19:15:00	1.03792	1.037725	1.0383109	0.0003909
2023-08-07 19:20:00	1.03792	1.037764	1.0383109	0.0003909
2023-08-07 19:25:00	1.03792	1.037764	1.0383109	0.0003909
2023-08-07 19:30:00	1.03753	1.037764	1.0379209	0.0003909
2023-08-07 19:35:00	1.03792	1.037803	1.0383109	0.0003909
2023-08-07 19:40:00	1.03714	1.037764	1.0375309	0.0003909
2023-08-07 19:45:00	1.03753	1.037725	1.0379209	0.0003909
2023-08-07 19:50:00	1.03753	1.037686	1.0379209	0.0003909
2023-08-07 19:55:00	1.03792	1.037725	1.0383109	0.0003909
2023-08-07 20:00:00	1.03753	1.037686	1.0379209	0.0003909
2023-08-07 20:05:00	1.03792	1.037686	1.0383109	0.0003909
2023-08-07 20:10:00	1.03792	1.037686	1.0383109	0.0003909
2023-08-07 20:15:00	1.03753	1.037647	1.0379209	0.0003909
2023-08-07 20:20:00	1.03792	1.037686	1.0383109	0.0003909
2023-08-07 20:25:00	1.03753	1.037647	1.0379209	0.0003909
2023-08-07 20:30:00	1.03792	1.037725	1.0383109	0.0003909
2023-08-07 20:35:00	1.03753	1.037725	1.0379209	0.0003909
2023-08-07 20:40:00	1.03753	1.037725	1.0379209	0.0003909
2023-08-07 20:45:00	1.03792	1.037725	1.0383109	0.0003909
2023-08-07 20:50:00	1.03792	1.037764	1.0383109	0.0003909
2023-08-07 20:55:00	1.03792	1.037764	1.0383109	0.0003909
2023-08-07 21:00:00	1.03792	1.037764	1.0383109	0.0003909
2023-08-07 21:05:00	1.03792	1.037803	1.0383109	0.0003909
2023-08-07 21:10:00	1.03753	1.037764	1.0379209	0.0003909
2023-08-07 21:15:00	1.03792	1.037803	1.0383109	0.0003909
2023-08-07 21:20:00	1.03792	1.037803	1.0383109	0.0003909
2023-08-07 21:25:00	1.03792	1.037842	1.0383109	0.0003909
2023-08-07 21:30:00	1.03792	1.037881	1.0383109	0.0003909
2023-08-07 21:35:00	1.03753	1.037842	1.0379209	0.0003909
2023-08-07 21:40:00	1.03792	1.037842	1.0383109	0.0003909
2023-08-07 21:45:00	1.03792	1.037842	1.0383109	0.0003909
2023-08-07 21:50:00	1.03792	1.037842	1.0383109	0.0003909
2023-08-07 21:55:00	1.03792	1.037842	1.0383109	0.0003909
2023-08-07 22:00:00	1.03792	1.037881	1.0383109	0.0003909
2023-08-07 22:05:00	1.03792	1.037881	1.0383109	0.0003909
2023-08-07 22:10:00	1.03792	1.037881	1.0383109	0.0003909
2023-08-07 22:15:00	1.03792	1.037881	1.0383109	0.0003909
2023-08-07 22:20:00	1.03792	1.037881	1.0383109	0.0003909
2023-08-07 22:25:00	1.03792	1.03792	1.0383109	0.0003909
2023-08-07 22:30:00	1.03792	1.03792	1.0383109	0.0003909
2023-08-07 22:35:00	1.03792	1.03792	1.0383109	0.0003909
2023-08-07 22:40:00	1.03831	1.037959	1.0387009	0.0003909
2023-08-07 22:45:00	1.03831	1.037998	1.0387009	0.0003909
2023-08-07 22:50:00	1.03792	1.037998	1.0383109	0.0003909
2023-08-07 22:55:00	1.03792	1.037998	1.0383109	0.0003909
2023-08-07 23:00:00	1.03792	1.037998	1.0383109	0.0003909
2023-08-07 23:05:00	1.03831	1.038037	1.0387009	0.0003909
2023-08-07 23:10:00	1.03753	1.037998	1.0379209	0.0003909
2023-08-07 23:15:00	1.03792	1.037998	1.0383109	0.0003909
2023-08-07 23:20:00	1.03792	1.037998	1.0383109	0.0003909
2023-08-07 23:25:00	1.03792	1.037998	1.0383109	0.0003909
2023-08-07 23:30:00	1.03831	1.037998	1.0387009	0.0003909
2023-08-07 23:35:00	1.03792	1.037959	1.0383109	0.0003909
2023-08-07 23:40:00	1.03792	1.037959	1.0383109	0.0003909
2023-08-07 23:45:00	1.03792	1.037959	1.0383109	0.0003909
2023-08-07 23:50:00	1.03792	1.037959	1.0383109	0.0003909
2023-08-07 23:55:00	1.03871	1.037999	1.0391009	0.0003909
2023-08-08 00:00:00	1.03792	1.038038	1.0383109	0.0003909
2023-08-08 00:05:00	1.03792	1.038038	1.0383109	0.0003909
2023-08-08 00:10:00	1.03831	1.038077	1.0387009	0.0003909
2023-08-08 00:15:00	1.03831	1.038116	1.0387009	0.0003909
2023-08-08 00:20:00	1.03792	1.038077	1.0383109	0.0003909
2023-08-08 00:25:00	1.03792	1.038077	1.0383109	0.0003909
2023-08-08 00:30:00	1.03831	1.038116	1.0387009	0.0003909
2023-08-08 00:35:00	1.03792	1.038116	1.0383109	0.0003909
2023-08-08 00:40:00	1.03792	1.038116	1.0383109	0.0003909
2023-08-08 00:45:00	1.03792	1.038037	1.0383109	0.0003909
2023-08-08 00:50:00	1.03871	1.038116	1.0391009	0.0003909
2023-08-08 00:55:00	1.03792	1.038116	1.0383109	0.0003909
2023-08-08 01:00:00	1.03871	1.038156	1.0391009	0.0003909
2023-08-08 01:05:00	1.03792	1.038117	1.0383109	0.0003909
2023-08-08 01:10:00	1.03831	1.038156	1.0387009	0.0003909
2023-08-08 01:15:00	1.03831	1.038195	1.0387009	0.0003909
2023-08-08 01:20:00	1.03831	1.038195	1.0387009	0.0003909
2023-08-08 01:25:00	1.03792	1.038195	1.0383109	0.0003909
2023-08-08 01:30:00	1.03831	1.038234	1.0387009	0.0003909
2023-08-08 01:35:00	1.03831	1.038273	1.0387009	0.0003909
2023-08-08 01:40:00	1.03792	1.038194	1.0383109	0.0003909
2023-08-08 01:45:00	1.03831	1.038233	1.0387009	0.0003909
2023-08-08 01:50:00	1.03792	1.038154	1.0383109	0.0003909
2023-08-08 01:55:00	1.03792	1.038154	1.0383109	0.0003909
2023-08-08 02:00:00	1.03871	1.038194	1.0391009	0.0003909
2023-08-08 02:05:00	1.03792	1.038155	1.0383109	0.0003909
2023-08-08 02:10:00	1.03831	1.038155	1.0387009	0.0003909
2023-08-08 02:15:00	1.03871	1.038234	1.0391009	0.0003909
2023-08-08 02:20:00	1.03831	1.038234	1.0387009	0.0003909
2023-08-08 02:25:00	1.03871	1.038274	1.0391009	0.0003909
2023-08-08 02:30:00	1.03871	1.038353	1.0391009	0.0003909
2023-08-08 02:35:00	1.03831	1.038353	1.0387009	0.0003909
2023-08-08 02:40:00	1.03871	1.038432	1.0391009	0.0003909
2023-08-08 02:45:00	1.03871	1.038511	1.0391009	0.0003909
2023-08-08 02:50:00	1.03831	1.038471	1.0387009	0.0003909
2023-08-08 02:55:00	1.03871	1.03855	1.0391009	0.0003909
2023-08-08 03:00:00	1.03871	1.03859	1.0391009	0.0003909
2023-08-08 03:05:00	1.03871	1.03859	1.0391009	0.0003909
2023-08-08 03:10:00	1.03831	1.03859	1.0387009	0.0003909
2023-08-08 03:15:00	1.03831	1.03855	1.0387009	0.0003909
2023-08-08 03:20:00	1.03831	1.03851	1.0387009	0.0003909
2023-08-08 03:25:00	1.03831	1.03851	1.0387009	0.0003909
2023-08-08 03:30:00	1.03831	1.03847	1.0387009	0.0003909
2023-08-08 03:35:00	1.0391	1.038509	1.0394909	0.0003909
2023-08-08 03:40:00	1.03831	1.038509	1.0387009	0.0003909
2023-08-08 03:45:00	1.03871	1.038509	1.0391009	0.0003909
2023-08-08 03:50:00	1.03831	1.038469	1.0387009	0.0003909
2023-08-08 03:55:00	1.0391	1.038508	1.0394909	0.0003909
2023-08-08 04:00:00	1.03871	1.038548	1.0391009	0.0003909
2023-08-08 04:05:00	1.03871	1.038588	1.0391009	0.0003909
2023-08-08 04:10:00	1.03871	1.038628	1.0391009	0.0003909
2023-08-08 04:15:00	1.0391	1.038707	1.0394909	0.0003909
2023-08-08 04:20:00	1.03871	1.038747	1.0391009	0.0003909
2023-08-08 04:25:00	1.03831	1.038668	1.0387009	0.0003909
2023-08-08 04:30:00	1.03831	1.038668	1.0387009	0.0003909
2023-08-08 04:35:00	1.0391	1.038707	1.0394909	0.0003909
2023-08-08 04:40:00	1.03831	1.038707	1.0387009	0.0003909
2023-08-08 04:45:00	1.0391	1.038707	1.0394909	0.0003909
2023-08-08 04:50:00	1.0391	1.038746	1.0394909	0.0003909
2023-08-08 04:55:00	1.0391	1.038785	1.0394909	0.0003909
2023-08-08 05:00:00	1.0391	1.038824	1.0394909	0.0003909
2023-08-08 05:05:00	1.03871	1.038785	1.0391009	0.0003909
2023-08-08 05:10:00	1.0391	1.038824	1.0394909	0.0003909
2023-08-08 05:15:00	1.03831	1.038824	1.0387009	0.0003909
2023-08-08 05:20:00	1.0391	1.038903	1.0394909	0.0003909
2023-08-08 05:25:00	1.03871	1.038864	1.0391009	0.0003909
2023-08-08 05:30:00	1.03871	1.038904	1.0391009	0.0003909
2023-08-08 05:35:00	1.04261	1.039255	1.0430009	0.0003909
2023-08-08 05:40:00	1.04535	1.03988	1.0457409	0.0003909
2023-08-08 05:45:00	1.04652	1.040622	1.0469109	0.0003909
2023-08-08 05:50:00	1.04457	1.041169	1.0449609	0.0003909
2023-08-08 05:55:00	1.04222	1.04152	1.0426109	0.0003909
2023-08-08 06:00:00	1.04105	1.041715	1.0414409	0.0003909
2023-08-08 06:05:00	1.04066	1.04195	1.0410509	0.0003909
2023-08-08 06:10:00	1.04027	1.042067	1.0406609	0.0003909
2023-08-08 06:15:00	1.03948	1.042144	1.0398709	0.0003909
2023-08-08 06:20:00	1.03948	1.042221	1.0398709	0.0003909
2023-08-08 06:25:00	1.03948	1.041908	1.0398709	0.0003909
2023-08-08 06:30:00	1.03948	1.041321	1.0398709	0.0003909
2023-08-08 06:35:00	1.04261	1.04093	1.0430009	0.0003909
2023-08-08 06:40:00	1.04574	1.041047	1.0461309	0.0003909
2023-08-08 06:45:00	1.0473	1.041555	1.0476909	0.0003909
2023-08-08 06:50:00	1.0473	1.04218	1.0476909	0.0003909
2023-08-08 06:55:00	1.0473	1.042844	1.0476909	0.0003909
2023-08-08 07:00:00	1.04378	1.043195	1.0441709	0.0003909
2023-08-08 07:05:00	1.04417	1.043664	1.0445609	0.0003909
2023-08-08 07:10:00	1.043	1.044016	1.0433909	0.0003909
2023-08-08 07:15:00	1.04183	1.044251	1.0422209	0.0003909
2023-08-08 07:20:00	1.04105	1.044408	1.0414409	0.0003909
2023-08-08 07:25:00	1.04027	1.044174	1.0406609	0.0003909
2023-08-08 07:30:00	1.03987	1.043587	1.0402609	0.0003909
2023-08-08 07:35:00	1.03948	1.042805	1.0398709	0.0003909
2023-08-08 07:40:00	1.03948	1.042023	1.0398709	0.0003909
2023-08-08 07:45:00	1.0391	1.041203	1.0394909	0.0003909
2023-08-08 07:50:00	1.03948	1.040773	1.0398709	0.0003909
2023-08-08 07:55:00	1.03948	1.040304	1.0398709	0.0003909
2023-08-08 08:00:00	1.0391	1.039914	1.0394909	0.0003909
2023-08-08 08:05:00	1.0391	1.039641	1.0394909	0.0003909
2023-08-08 08:10:00	1.0391	1.039446	1.0394909	0.0003909
2023-08-08 08:15:00	1.03871	1.03929	1.0391009	0.0003909
2023-08-08 08:20:00	1.04066	1.039369	1.0410509	0.0003909
2023-08-08 08:25:00	1.04144	1.039565	1.0418309	0.0003909
2023-08-08 08:30:00	1.04222	1.039839	1.0426109	0.0003909
2023-08-08 08:35:00	1.04261	1.04019	1.0430009	0.0003909
2023-08-08 08:40:00	1.04339	1.040581	1.0437809	0.0003909
2023-08-08 08:45:00	1.04457	1.04109	1.0449609	0.0003909
2023-08-08 08:50:00	1.04496	1.041676	1.0453509	0.0003909
2023-08-08 08:55:00	1.04417	1.042183	1.0445609	0.0003909
2023-08-08 09:00:00	1.04378	1.042651	1.0441709	0.0003909
2023-08-08 09:05:00	1.04417	1.043197	1.0445609	0.0003909
2023-08-08 09:10:00	1.04417	1.043548	1.0445609	0.0003909
2023-08-08 09:15:00	1.04261	1.043665	1.0430009	0.0003909
2023-08-08 09:20:00	1.04105	1.043548	1.0414409	0.0003909
2023-08-08 09:25:00	1.04105	1.043392	1.0414409	0.0003909
2023-08-08 09:30:00	1.04066	1.043119	1.0410509	0.0003909
2023-08-08 09:35:00	1.03948	1.04261	1.0398709	0.0003909
2023-08-08 09:40:00	1.03948	1.042062	1.0398709	0.0003909
2023-08-08 09:45:00	1.03948	1.041593	1.0398709	0.0003909
2023-08-08 09:50:00	1.03948	1.041163	1.0398709	0.0003909
2023-08-08 09:55:00	1.03948	1.040694	1.0398709	0.0003909
2023-08-08 10:00:00	1.03948	1.040225	1.0398709	0.0003909
2023-08-08 10:05:00	1.03948	1.039912	1.0398709	0.0003909
2023-08-08 10:10:00	1.03948	1.039755	1.0398709	0.0003909
2023-08-08 10:15:00	1.0391	1.03956	1.0394909	0.0003909
2023-08-08 10:20:00	1.0391	1.039404	1.0394909	0.0003909
2023-08-08 10:25:00	1.0391	1.039366	1.0394909	0.0003909
2023-08-08 10:30:00	1.0391	1.039328	1.0394909	0.0003909
2023-08-08 10:35:00	1.0391	1.03929	1.0394909	0.0003909
2023-08-08 10:40:00	1.0391	1.039252	1.0394909	0.0003909
2023-08-08 10:45:00	1.03948	1.039252	1.0398709	0.0003909
2023-08-08 10:50:00	1.0391	1.039214	1.0394909	0.0003909
2023-08-08 10:55:00	1.0391	1.039176	1.0394909	0.0003909
2023-08-08 11:00:00	1.03987	1.039215	1.0402609	0.0003909
2023-08-08 11:05:00	1.03948	1.039253	1.0398709	0.0003909
2023-08-08 11:10:00	1.03948	1.039291	1.0398709	0.0003909
2023-08-08 11:15:00	1.0391	1.039291	1.0394909	0.0003909
2023-08-08 11:20:00	1.0391	1.039291	1.0394909	0.0003909
2023-08-08 11:25:00	1.0391	1.039291	1.0394909	0.0003909
2023-08-08 11:30:00	1.0391	1.039291	1.0394909	0.0003909
2023-08-08 11:35:00	1.0391	1.039253	1.0394909	0.0003909
2023-08-08 11:40:00	1.03948	1.039291	1.0398709	0.0003909
2023-08-08 11:45:00	1.0391	1.039291	1.0394909	0.0003909
2023-08-08 11:50:00	1.0391	1.039214	1.0394909	0.0003909
2023-08-08 11:55:00	1.0391	1.039176	1.0394909	0.0003909
2023-08-08 12:00:00	1.03948	1.039176	1.0398709	0.0003909
2023-08-08 12:05:00	1.0391	1.039176	1.0394909	0.0003909
2023-08-08 12:10:00	1.03948	1.039214	1.0398709	0.0003909
2023-08-08 12:15:00	1.0391	1.039214	1.0394909	0.0003909
2023-08-08 12:20:00	1.03948	1.039252	1.0398709	0.0003909
2023-08-08 12:25:00	1.03948	1.03929	1.0398709	0.0003909
2023-08-08 12:30:00	1.03948	1.03929	1.0398709	0.0003909
2023-08-08 12:35:00	1.0391	1.03929	1.0394909	0.0003909
2023-08-08 12:40:00	1.03948	1.039328	1.0398709	0.0003909
2023-08-08 12:45:00	1.0391	1.039328	1.0394909	0.0003909
2023-08-08 12:50:00	1.03948	1.039328	1.0398709	0.0003909
2023-08-08 12:55:00	1.0391	1.039328	1.0394909	0.0003909
2023-08-08 13:00:00	1.0391	1.03929	1.0394909	0.0003909
2023-08-08 13:05:00	1.03948	1.039328	1.0398709	0.0003909
2023-08-08 13:10:00	1.03948	1.039328	1.0398709	0.0003909
2023-08-08 13:15:00	1.03871	1.039251	1.0391009	0.0003909
2023-08-08 13:20:00	1.0391	1.039213	1.0394909	0.0003909
2023-08-08 13:25:00	1.03987	1.03929	1.0402609	0.0003909
2023-08-08 13:30:00	1.03948	1.03929	1.0398709	0.0003909
2023-08-08 13:35:00	1.03948	1.039328	1.0398709	0.0003909
2023-08-08 13:40:00	1.03948	1.039328	1.0398709	0.0003909
2023-08-08 13:45:00	1.03948	1.039366	1.0398709	0.0003909
2023-08-08 13:50:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 13:55:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 14:00:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 14:05:00	1.03948	1.039481	1.0398709	0.0003909
2023-08-08 14:10:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 14:15:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 14:20:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 14:25:00	1.0391	1.039442	1.0394909	0.0003909
2023-08-08 14:30:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 14:35:00	1.0391	1.039404	1.0394909	0.0003909
2023-08-08 14:40:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 14:45:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 14:50:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 14:55:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 15:00:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 15:05:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 15:10:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 15:15:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 15:20:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 15:25:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 15:30:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 15:35:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 15:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 15:45:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 15:50:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 15:55:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:00:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:05:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:10:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:15:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:20:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:25:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:30:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:35:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:45:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:50:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 16:55:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 17:00:00	1.0391	1.039442	1.0394909	0.0003909
2023-08-08 17:05:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 17:10:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 17:15:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 17:20:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 17:25:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 17:30:00	1.0391	1.039404	1.0394909	0.0003909
2023-08-08 17:35:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 17:40:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 17:45:00	1.03948	1.039404	1.0398709	0.0003909
2023-08-08 17:50:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 17:55:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 18:00:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 18:05:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 18:10:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 18:15:00	1.03948	1.039442	1.0398709	0.0003909
2023-08-08 18:20:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 18:25:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 18:30:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 18:35:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 18:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 18:45:00	1.03987	1.039519	1.0402609	0.0003909
2023-08-08 18:50:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 18:55:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:00:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:05:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:10:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:15:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:20:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:25:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:30:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 19:35:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 19:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 19:45:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 19:50:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 19:55:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:00:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:05:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:10:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:15:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:20:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:25:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:30:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:35:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:45:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:50:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 20:55:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 21:00:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 21:05:00	1.03987	1.039519	1.0402609	0.0003909
2023-08-08 21:10:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:15:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:20:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:25:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:30:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:35:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:40:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:45:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 21:50:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-08 21:55:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:00:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:05:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:10:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:15:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:20:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:25:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:30:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:35:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-08 22:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-08 22:45:00	1.0391	1.039442	1.0394909	0.0003909
2023-08-08 22:50:00	1.03987	1.039481	1.0402609	0.0003909
2023-08-08 22:55:00	1.04027	1.03956	1.0406609	0.0003909
2023-08-08 23:00:00	1.03948	1.03956	1.0398709	0.0003909
2023-08-08 23:05:00	1.03948	1.03956	1.0398709	0.0003909
2023-08-08 23:10:00	1.03987	1.039599	1.0402609	0.0003909
2023-08-08 23:15:00	1.03948	1.039599	1.0398709	0.0003909
2023-08-08 23:20:00	1.03948	1.039599	1.0398709	0.0003909
2023-08-08 23:25:00	1.03987	1.039638	1.0402609	0.0003909
2023-08-08 23:30:00	1.03948	1.039638	1.0398709	0.0003909
2023-08-08 23:35:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-08 23:40:00	1.03948	1.039637	1.0398709	0.0003909
2023-08-08 23:45:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-08 23:50:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-08 23:55:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 00:00:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 00:05:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 00:10:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 00:15:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 00:20:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 00:25:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 00:30:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 00:35:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 00:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 00:45:00	1.03987	1.039519	1.0402609	0.0003909
2023-08-09 00:50:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 00:55:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 01:00:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:05:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:10:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:15:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:20:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:25:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:30:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 01:35:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 01:40:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 01:45:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 01:50:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 01:55:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 02:00:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 02:05:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 02:10:00	1.03987	1.039636	1.0402609	0.0003909
2023-08-09 02:15:00	1.03987	1.039675	1.0402609	0.0003909
2023-08-09 02:20:00	1.03948	1.039675	1.0398709	0.0003909
2023-08-09 02:25:00	1.03948	1.039675	1.0398709	0.0003909
2023-08-09 02:30:00	1.03987	1.039675	1.0402609	0.0003909
2023-08-09 02:35:00	1.04027	1.039715	1.0406609	0.0003909
2023-08-09 02:40:00	1.03948	1.039715	1.0398709	0.0003909
2023-08-09 02:45:00	1.03948	1.039715	1.0398709	0.0003909
2023-08-09 02:50:00	1.03948	1.039715	1.0398709	0.0003909
2023-08-09 02:55:00	1.03987	1.039715	1.0402609	0.0003909
2023-08-09 03:00:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 03:05:00	1.04027	1.039716	1.0406609	0.0003909
2023-08-09 03:10:00	1.04027	1.039795	1.0406609	0.0003909
2023-08-09 03:15:00	1.03948	1.039795	1.0398709	0.0003909
2023-08-09 03:20:00	1.03987	1.039795	1.0402609	0.0003909
2023-08-09 03:25:00	1.03987	1.039755	1.0402609	0.0003909
2023-08-09 03:30:00	1.03987	1.039794	1.0402609	0.0003909
2023-08-09 03:35:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 03:40:00	1.04027	1.039912	1.0406609	0.0003909
2023-08-09 03:45:00	1.03987	1.039912	1.0402609	0.0003909
2023-08-09 03:50:00	1.03987	1.039951	1.0402609	0.0003909
2023-08-09 03:55:00	1.04027	1.039951	1.0406609	0.0003909
2023-08-09 04:00:00	1.03987	1.039911	1.0402609	0.0003909
2023-08-09 04:05:00	1.03948	1.039911	1.0398709	0.0003909
2023-08-09 04:10:00	1.03948	1.039872	1.0398709	0.0003909
2023-08-09 04:15:00	1.03987	1.039872	1.0402609	0.0003909
2023-08-09 04:20:00	1.03948	1.039833	1.0398709	0.0003909
2023-08-09 04:25:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 04:30:00	1.03948	1.039754	1.0398709	0.0003909
2023-08-09 04:35:00	1.03987	1.039754	1.0402609	0.0003909
2023-08-09 04:40:00	1.03948	1.039715	1.0398709	0.0003909
2023-08-09 04:45:00	1.03948	1.039636	1.0398709	0.0003909
2023-08-09 04:50:00	1.03987	1.039636	1.0402609	0.0003909
2023-08-09 04:55:00	1.03948	1.039636	1.0398709	0.0003909
2023-08-09 05:00:00	1.03987	1.039675	1.0402609	0.0003909
2023-08-09 05:05:00	1.04027	1.039715	1.0406609	0.0003909
2023-08-09 05:10:00	1.04027	1.039794	1.0406609	0.0003909
2023-08-09 05:15:00	1.03987	1.039794	1.0402609	0.0003909
2023-08-09 05:20:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 05:25:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 05:30:00	1.03948	1.039833	1.0398709	0.0003909
2023-08-09 05:35:00	1.03948	1.039833	1.0398709	0.0003909
2023-08-09 05:40:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 05:45:00	1.04027	1.039912	1.0406609	0.0003909
2023-08-09 05:50:00	1.03948	1.039873	1.0398709	0.0003909
2023-08-09 05:55:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 06:00:00	1.03987	1.039793	1.0402609	0.0003909
2023-08-09 06:05:00	1.03987	1.039793	1.0402609	0.0003909
2023-08-09 06:10:00	1.04027	1.039833	1.0406609	0.0003909
2023-08-09 06:15:00	1.03948	1.039794	1.0398709	0.0003909
2023-08-09 06:20:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 06:25:00	1.04222	1.040107	1.0426109	0.0003909
2023-08-09 06:30:00	1.04417	1.040537	1.0445609	0.0003909
2023-08-09 06:35:00	1.04574	1.041084	1.0461309	0.0003909
2023-08-09 06:40:00	1.04496	1.041632	1.0453509	0.0003909
2023-08-09 06:45:00	1.04574	1.042219	1.0461309	0.0003909
2023-08-09 06:50:00	1.04652	1.042884	1.0469109	0.0003909
2023-08-09 06:55:00	1.04574	1.043471	1.0461309	0.0003909
2023-08-09 07:00:00	1.04378	1.043822	1.0441709	0.0003909
2023-08-09 07:05:00	1.04496	1.04437	1.0453509	0.0003909
2023-08-09 07:10:00	1.04574	1.044957	1.0461309	0.0003909
2023-08-09 07:15:00	1.04574	1.045309	1.0461309	0.0003909
2023-08-09 07:20:00	1.04417	1.045309	1.0445609	0.0003909
2023-08-09 07:25:00	1.043	1.045035	1.0433909	0.0003909
2023-08-09 07:30:00	1.04183	1.044722	1.0422209	0.0003909
2023-08-09 07:35:00	1.04105	1.044253	1.0414409	0.0003909
2023-08-09 07:40:00	1.04105	1.043706	1.0414409	0.0003909
2023-08-09 07:45:00	1.04105	1.043237	1.0414409	0.0003909
2023-08-09 07:50:00	1.04105	1.042964	1.0414409	0.0003909
2023-08-09 07:55:00	1.04066	1.042534	1.0410509	0.0003909
2023-08-09 08:00:00	1.04027	1.041987	1.0406609	0.0003909
2023-08-09 08:05:00	1.03987	1.0414	1.0402609	0.0003909
2023-08-09 08:10:00	1.04027	1.04101	1.0406609	0.0003909
2023-08-09 08:15:00	1.03987	1.040697	1.0402609	0.0003909
2023-08-09 08:20:00	1.03987	1.040501	1.0402609	0.0003909
2023-08-09 08:25:00	1.04027	1.040423	1.0406609	0.0003909
2023-08-09 08:30:00	1.04066	1.040384	1.0410509	0.0003909
2023-08-09 08:35:00	1.03987	1.040266	1.0402609	0.0003909
2023-08-09 08:40:00	1.04027	1.040188	1.0406609	0.0003909
2023-08-09 08:45:00	1.04027	1.040149	1.0406609	0.0003909
2023-08-09 08:50:00	1.04027	1.040149	1.0406609	0.0003909
2023-08-09 08:55:00	1.03987	1.040149	1.0402609	0.0003909
2023-08-09 09:00:00	1.04261	1.040383	1.0430009	0.0003909
2023-08-09 09:05:00	1.04105	1.040501	1.0414409	0.0003909
2023-08-09 09:10:00	1.04105	1.040619	1.0414409	0.0003909
2023-08-09 09:15:00	1.04105	1.040697	1.0414409	0.0003909
2023-08-09 09:20:00	1.04066	1.040697	1.0410509	0.0003909
2023-08-09 09:25:00	1.04066	1.040776	1.0410509	0.0003909
2023-08-09 09:30:00	1.04066	1.040815	1.0410509	0.0003909
2023-08-09 09:35:00	1.04027	1.040815	1.0406609	0.0003909
2023-08-09 09:40:00	1.03987	1.040775	1.0402609	0.0003909
2023-08-09 09:45:00	1.04027	1.040815	1.0406609	0.0003909
2023-08-09 09:50:00	1.03987	1.040541	1.0402609	0.0003909
2023-08-09 09:55:00	1.04105	1.040541	1.0414409	0.0003909
2023-08-09 10:00:00	1.04261	1.040697	1.0430009	0.0003909
2023-08-09 10:05:00	1.04144	1.040736	1.0418309	0.0003909
2023-08-09 10:10:00	1.04105	1.040775	1.0414409	0.0003909
2023-08-09 10:15:00	1.04027	1.040736	1.0406609	0.0003909
2023-08-09 10:20:00	1.04066	1.040736	1.0410509	0.0003909
2023-08-09 10:25:00	1.04066	1.040775	1.0410509	0.0003909
2023-08-09 10:30:00	1.04027	1.040815	1.0406609	0.0003909
2023-08-09 10:35:00	1.03987	1.040775	1.0402609	0.0003909
2023-08-09 10:40:00	1.04027	1.040815	1.0406609	0.0003909
2023-08-09 10:45:00	1.04066	1.040776	1.0410509	0.0003909
2023-08-09 10:50:00	1.03987	1.040502	1.0402609	0.0003909
2023-08-09 10:55:00	1.04027	1.040385	1.0406609	0.0003909
2023-08-09 11:00:00	1.04066	1.040346	1.0410509	0.0003909
2023-08-09 11:05:00	1.04027	1.040346	1.0406609	0.0003909
2023-08-09 11:10:00	1.04027	1.040307	1.0406609	0.0003909
2023-08-09 11:15:00	1.03987	1.040228	1.0402609	0.0003909
2023-08-09 11:20:00	1.03987	1.040188	1.0402609	0.0003909
2023-08-09 11:25:00	1.03948	1.040149	1.0398709	0.0003909
2023-08-09 11:30:00	1.03948	1.04007	1.0398709	0.0003909
2023-08-09 11:35:00	1.03987	1.039991	1.0402609	0.0003909
2023-08-09 11:40:00	1.03987	1.039991	1.0402609	0.0003909
2023-08-09 11:45:00	1.03948	1.039912	1.0398709	0.0003909
2023-08-09 11:50:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 11:55:00	1.03987	1.039793	1.0402609	0.0003909
2023-08-09 12:00:00	1.03948	1.039714	1.0398709	0.0003909
2023-08-09 12:05:00	1.03948	1.039675	1.0398709	0.0003909
2023-08-09 12:10:00	1.04066	1.039754	1.0410509	0.0003909
2023-08-09 12:15:00	1.03987	1.039793	1.0402609	0.0003909
2023-08-09 12:20:00	1.03987	1.039832	1.0402609	0.0003909
2023-08-09 12:25:00	1.03987	1.039832	1.0402609	0.0003909
2023-08-09 12:30:00	1.03948	1.039793	1.0398709	0.0003909
2023-08-09 12:35:00	1.03987	1.039832	1.0402609	0.0003909
2023-08-09 12:40:00	1.03987	1.039832	1.0402609	0.0003909
2023-08-09 12:45:00	1.04027	1.039872	1.0406609	0.0003909
2023-08-09 12:50:00	1.03948	1.039872	1.0398709	0.0003909
2023-08-09 12:55:00	1.04027	1.039951	1.0406609	0.0003909
2023-08-09 13:00:00	1.03948	1.039833	1.0398709	0.0003909
2023-08-09 13:05:00	1.03987	1.039833	1.0402609	0.0003909
2023-08-09 13:10:00	1.03948	1.039794	1.0398709	0.0003909
2023-08-09 13:15:00	1.04183	1.03999	1.0422209	0.0003909
2023-08-09 13:20:00	1.04261	1.040303	1.0430009	0.0003909
2023-08-09 13:25:00	1.04105	1.040421	1.0414409	0.0003909
2023-08-09 13:30:00	1.04105	1.040539	1.0414409	0.0003909
2023-08-09 13:35:00	1.04105	1.040617	1.0414409	0.0003909
2023-08-09 13:40:00	1.04066	1.040735	1.0410509	0.0003909
2023-08-09 13:45:00	1.04105	1.040813	1.0414409	0.0003909
2023-08-09 13:50:00	1.03987	1.040852	1.0402609	0.0003909
2023-08-09 13:55:00	1.03871	1.040736	1.0391009	0.0003909
2023-08-09 14:00:00	1.04066	1.040854	1.0410509	0.0003909
2023-08-09 14:05:00	1.04066	1.040737	1.0410509	0.0003909
2023-08-09 14:10:00	1.03987	1.040463	1.0402609	0.0003909
2023-08-09 14:15:00	1.03987	1.040345	1.0402609	0.0003909
2023-08-09 14:20:00	1.03987	1.040227	1.0402609	0.0003909
2023-08-09 14:25:00	1.04027	1.040149	1.0406609	0.0003909
2023-08-09 14:30:00	1.03948	1.040031	1.0398709	0.0003909
2023-08-09 14:35:00	1.03987	1.039913	1.0402609	0.0003909
2023-08-09 14:40:00	1.03987	1.039913	1.0402609	0.0003909
2023-08-09 14:45:00	1.03987	1.040029	1.0402609	0.0003909
2023-08-09 14:50:00	1.03948	1.039911	1.0398709	0.0003909
2023-08-09 14:55:00	1.03948	1.039793	1.0398709	0.0003909
2023-08-09 15:00:00	1.03987	1.039793	1.0402609	0.0003909
2023-08-09 15:05:00	1.03948	1.039754	1.0398709	0.0003909
2023-08-09 15:10:00	1.03948	1.039715	1.0398709	0.0003909
2023-08-09 15:15:00	1.03948	1.039636	1.0398709	0.0003909
2023-08-09 15:20:00	1.03948	1.039636	1.0398709	0.0003909
2023-08-09 15:25:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 15:30:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 15:35:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 15:40:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 15:45:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 15:50:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 15:55:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:00:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:05:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:10:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:15:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:20:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:25:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:30:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:35:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:40:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:45:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:50:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 16:55:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 17:00:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 17:05:00	1.03948	1.03948	1.0398709	0.0003909
2023-08-09 17:10:00	1.03987	1.039519	1.0402609	0.0003909
2023-08-09 17:15:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 17:20:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 17:25:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 17:30:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 17:35:00	1.04027	1.039676	1.0406609	0.0003909
2023-08-09 17:40:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 17:45:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 17:50:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 17:55:00	1.03987	1.039715	1.0402609	0.0003909
2023-08-09 18:00:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 18:05:00	1.03948	1.039637	1.0398709	0.0003909
2023-08-09 18:10:00	1.03948	1.039598	1.0398709	0.0003909
2023-08-09 18:15:00	1.03948	1.039598	1.0398709	0.0003909
2023-08-09 18:20:00	1.03948	1.039598	1.0398709	0.0003909
2023-08-09 18:25:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 18:30:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 18:35:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 18:40:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 18:45:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 18:50:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 18:55:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 19:00:00	1.04027	1.039637	1.0406609	0.0003909
2023-08-09 19:05:00	1.03987	1.039676	1.0402609	0.0003909
2023-08-09 19:10:00	1.03987	1.039715	1.0402609	0.0003909
2023-08-09 19:15:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 19:20:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 19:25:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 19:30:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 19:35:00	1.03987	1.039715	1.0402609	0.0003909
2023-08-09 19:40:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 19:45:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 19:50:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 19:55:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 20:00:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 20:05:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 20:10:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 20:15:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 20:20:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 20:25:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 20:30:00	1.03987	1.039636	1.0402609	0.0003909
2023-08-09 20:35:00	1.03987	1.039675	1.0402609	0.0003909
2023-08-09 20:40:00	1.03948	1.039675	1.0398709	0.0003909
2023-08-09 20:45:00	1.04027	1.039754	1.0406609	0.0003909
2023-08-09 20:50:00	1.03948	1.039754	1.0398709	0.0003909
2023-08-09 20:55:00	1.03987	1.039754	1.0402609	0.0003909
2023-08-09 21:00:00	1.03948	1.039754	1.0398709	0.0003909
2023-08-09 21:05:00	1.03987	1.039754	1.0402609	0.0003909
2023-08-09 21:10:00	1.03948	1.039754	1.0398709	0.0003909
2023-08-09 21:15:00	1.03948	1.039715	1.0398709	0.0003909
2023-08-09 21:20:00	1.03987	1.039715	1.0402609	0.0003909
2023-08-09 21:25:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 21:30:00	1.03948	1.039676	1.0398709	0.0003909
2023-08-09 21:35:00	1.03987	1.039636	1.0402609	0.0003909
2023-08-09 21:40:00	1.03948	1.039636	1.0398709	0.0003909
2023-08-09 21:45:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 21:50:00	1.03948	1.039597	1.0398709	0.0003909
2023-08-09 21:55:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 22:00:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 22:05:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 22:10:00	1.03948	1.039519	1.0398709	0.0003909
2023-08-09 22:15:00	1.03987	1.039558	1.0402609	0.0003909
2023-08-09 22:20:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 22:25:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 22:30:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 22:35:00	1.03948	1.039558	1.0398709	0.0003909
2023-08-09 22:40:00	1.03987	1.039597	1.0402609	0.0003909
2023-08-09 22:45:00	1.03987	1.039636	1.0402609	0.0003909
2023-08-09 22:50:00	1.03948	1.039636	1.0398709	0.0003909
2023-08-09 22:55:00	1.04066	1.039754	1.0410509	0.0003909
2023-08-09 23:00:00	1.03948	1.039754	1.0398709	0.0003909
2023-08-09 23:05:00	1.04027	1.039794	1.0406609	0.0003909
2023-08-09 23:10:00	1.03948	1.039755	1.0398709	0.0003909
2023-08-09 23:15:00	1.04027	1.039834	1.0406609	0.0003909
2023-08-09 23:20:00	1.03987	1.039873	1.0402609	0.0003909
2023-08-09 23:25:00	1.04027	1.039952	1.0406609	0.0003909
2023-08-09 23:30:00	1.03987	1.039952	1.0402609	0.0003909
2023-08-09 23:35:00	1.03948	1.039913	1.0398709	0.0003909
2023-08-09 23:40:00	1.04027	1.039992	1.0406609	0.0003909
2023-08-09 23:45:00	1.03987	1.039913	1.0402609	0.0003909
2023-08-09 23:50:00	1.03987	1.039952	1.0402609	0.0003909
2023-08-09 23:55:00	1.04027	1.039952	1.0406609	0.0003909
2023-08-10 00:00:00	1.04027	1.040031	1.0406609	0.0003909
2023-08-10 00:05:00	1.04027	1.040031	1.0406609	0.0003909
2023-08-10 00:10:00	1.03987	1.040031	1.0402609	0.0003909
2023-08-10 00:15:00	1.03987	1.039991	1.0402609	0.0003909
2023-08-10 00:20:00	1.03987	1.039991	1.0402609	0.0003909
2023-08-10 00:25:00	1.03987	1.04003	1.0402609	0.0003909
2023-08-10 00:30:00	1.03987	1.03999	1.0402609	0.0003909
2023-08-10 00:35:00	1.04027	1.04003	1.0406609	0.0003909
2023-08-10 00:40:00	1.03987	1.04003	1.0402609	0.0003909
2023-08-10 00:45:00	1.04066	1.040069	1.0410509	0.0003909
2023-08-10 00:50:00	1.04027	1.040069	1.0406609	0.0003909
2023-08-10 00:55:00	1.03987	1.040029	1.0402609	0.0003909
2023-08-10 01:00:00	1.03987	1.040029	1.0402609	0.0003909
2023-08-10 01:05:00	1.04027	1.040069	1.0406609	0.0003909
2023-08-10 01:10:00	1.04027	1.040109	1.0406609	0.0003909
2023-08-10 01:15:00	1.03948	1.04007	1.0398709	0.0003909
2023-08-10 01:20:00	1.04027	1.04011	1.0406609	0.0003909
2023-08-10 01:25:00	1.04066	1.040149	1.0410509	0.0003909
2023-08-10 01:30:00	1.04066	1.040228	1.0410509	0.0003909
2023-08-10 01:35:00	1.03987	1.040149	1.0402609	0.0003909
2023-08-10 01:40:00	1.04027	1.040149	1.0406609	0.0003909
2023-08-10 01:45:00	1.04027	1.040189	1.0406609	0.0003909
2023-08-10 01:50:00	1.03987	1.040189	1.0402609	0.0003909
2023-08-10 01:55:00	1.04027	1.040189	1.0406609	0.0003909
2023-08-10 02:00:00	1.04105	1.040267	1.0414409	0.0003909
2023-08-10 02:05:00	1.04027	1.040346	1.0406609	0.0003909
2023-08-10 02:10:00	1.04027	1.040346	1.0406609	0.0003909
2023-08-10 02:15:00	1.04066	1.040346	1.0410509	0.0003909
2023-08-10 02:20:00	1.04027	1.040307	1.0406609	0.0003909
2023-08-10 02:25:00	1.04027	1.040347	1.0406609	0.0003909
2023-08-10 02:30:00	1.04066	1.040386	1.0410509	0.0003909
2023-08-10 02:35:00	1.04066	1.040425	1.0410509	0.0003909
2023-08-10 02:40:00	1.04027	1.040465	1.0406609	0.0003909
2023-08-10 02:45:00	1.04027	1.040465	1.0406609	0.0003909
2023-08-10 02:50:00	1.04027	1.040387	1.0406609	0.0003909
2023-08-10 02:55:00	1.04027	1.040387	1.0406609	0.0003909
2023-08-10 03:00:00	1.04066	1.040426	1.0410509	0.0003909
2023-08-10 03:05:00	1.04066	1.040426	1.0410509	0.0003909
2023-08-10 03:10:00	1.04027	1.040426	1.0406609	0.0003909
2023-08-10 03:15:00	1.04066	1.040465	1.0410509	0.0003909
2023-08-10 03:20:00	1.04066	1.040465	1.0410509	0.0003909
2023-08-10 03:25:00	1.04066	1.040465	1.0410509	0.0003909
2023-08-10 03:30:00	1.04027	1.040465	1.0406609	0.0003909
2023-08-10 03:35:00	1.04027	1.040465	1.0406609	0.0003909
2023-08-10 03:40:00	1.04066	1.040504	1.0410509	0.0003909
2023-08-10 03:45:00	1.04105	1.040582	1.0414409	0.0003909
2023-08-10 03:50:00	1.04066	1.040582	1.0410509	0.0003909
2023-08-10 03:55:00	1.04066	1.040582	1.0410509	0.0003909
2023-08-10 04:00:00	1.04105	1.04066	1.0414409	0.0003909
2023-08-10 04:05:00	1.04066	1.04066	1.0410509	0.0003909
2023-08-10 04:10:00	1.04066	1.04066	1.0410509	0.0003909
2023-08-10 04:15:00	1.04105	1.040699	1.0414409	0.0003909
2023-08-10 04:20:00	1.04105	1.040777	1.0414409	0.0003909
2023-08-10 04:25:00	1.04105	1.040855	1.0414409	0.0003909
2023-08-10 04:30:00	1.04105	1.040894	1.0414409	0.0003909
2023-08-10 04:35:00	1.04105	1.040894	1.0414409	0.0003909
2023-08-10 04:40:00	1.04066	1.040894	1.0410509	0.0003909
2023-08-10 04:45:00	1.04066	1.040894	1.0410509	0.0003909
2023-08-10 04:50:00	1.04066	1.040855	1.0410509	0.0003909
2023-08-10 04:55:00	1.04105	1.040894	1.0414409	0.0003909
2023-08-10 05:00:00	1.04066	1.040894	1.0410509	0.0003909
2023-08-10 05:05:00	1.04105	1.040894	1.0414409	0.0003909
2023-08-10 05:10:00	1.04066	1.040855	1.0410509	0.0003909
2023-08-10 05:15:00	1.04066	1.040816	1.0410509	0.0003909
2023-08-10 05:20:00	1.04144	1.040855	1.0418309	0.0003909
2023-08-10 05:25:00	1.04496	1.041246	1.0453509	0.0003909
2023-08-10 05:30:00	1.04574	1.041754	1.0461309	0.0003909
2023-08-10 05:35:00	1.04457	1.042145	1.0449609	0.0003909
2023-08-10 05:40:00	1.043	1.042379	1.0433909	0.0003909
2023-08-10 05:45:00	1.04261	1.042535	1.0430009	0.0003909
2023-08-10 05:50:00	1.04183	1.042652	1.0422209	0.0003909
2023-08-10 05:55:00	1.04183	1.04273	1.0422209	0.0003909
2023-08-10 06:00:00	1.04144	1.042808	1.0418309	0.0003909
2023-08-10 06:05:00	1.04105	1.042847	1.0414409	0.0003909
2023-08-10 06:10:00	1.04105	1.042808	1.0414409	0.0003909
2023-08-10 06:15:00	1.04105	1.042417	1.0414409	0.0003909
2023-08-10 06:20:00	1.04144	1.041987	1.0418309	0.0003909
2023-08-10 06:25:00	1.04105	1.041635	1.0414409	0.0003909
2023-08-10 06:30:00	1.04105	1.04144	1.0414409	0.0003909
2023-08-10 06:35:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-10 06:40:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 06:45:00	1.04144	1.041167	1.0418309	0.0003909
2023-08-10 06:50:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-10 06:55:00	1.04183	1.041206	1.0422209	0.0003909
2023-08-10 07:00:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 07:05:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 07:10:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-10 07:15:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 07:20:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 07:25:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 07:30:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-10 07:35:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-10 07:40:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-10 07:45:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-10 07:50:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-10 07:55:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-10 08:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-10 08:05:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-10 08:10:00	1.04222	1.041206	1.0426109	0.0003909
2023-08-10 08:15:00	1.04261	1.041362	1.0430009	0.0003909
2023-08-10 08:20:00	1.04417	1.041674	1.0445609	0.0003909
2023-08-10 08:25:00	1.043	1.041869	1.0433909	0.0003909
2023-08-10 08:30:00	1.04261	1.042025	1.0430009	0.0003909
2023-08-10 08:35:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-10 08:40:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-10 08:45:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-10 08:50:00	1.04183	1.042376	1.0422209	0.0003909
2023-08-10 08:55:00	1.04183	1.042454	1.0422209	0.0003909
2023-08-10 09:00:00	1.04457	1.042689	1.0449609	0.0003909
2023-08-10 09:05:00	1.04613	1.043041	1.0465209	0.0003909
2023-08-10 09:10:00	1.04769	1.043393	1.0480809	0.0003909
2023-08-10 09:15:00	1.04887	1.04398	1.0492609	0.0003909
2023-08-10 09:20:00	1.05043	1.044762	1.0508209	0.0003909
2023-08-10 09:25:00	1.0516	1.045661	1.0519909	0.0003909
2023-08-10 09:30:00	1.05121	1.046599	1.0516009	0.0003909
2023-08-10 09:35:00	1.04887	1.047303	1.0492609	0.0003909
2023-08-10 09:40:00	1.0473	1.04785	1.0476909	0.0003909
2023-08-10 09:45:00	1.04574	1.048241	1.0461309	0.0003909
2023-08-10 09:50:00	1.04496	1.04828	1.0453509	0.0003909
2023-08-10 09:55:00	1.04417	1.048084	1.0445609	0.0003909
2023-08-10 10:00:00	1.04417	1.047732	1.0445609	0.0003909
2023-08-10 10:05:00	1.04378	1.047223	1.0441709	0.0003909
2023-08-10 10:10:00	1.04339	1.046519	1.0437809	0.0003909
2023-08-10 10:15:00	1.04339	1.045698	1.0437809	0.0003909
2023-08-10 10:20:00	1.04339	1.044916	1.0437809	0.0003909
2023-08-10 10:25:00	1.043	1.044329	1.0433909	0.0003909
2023-08-10 10:30:00	1.04261	1.04386	1.0430009	0.0003909
2023-08-10 10:35:00	1.04261	1.043547	1.0430009	0.0003909
2023-08-10 10:40:00	1.04261	1.043312	1.0430009	0.0003909
2023-08-10 10:45:00	1.04261	1.043156	1.0430009	0.0003909
2023-08-10 10:50:00	1.04261	1.043	1.0430009	0.0003909
2023-08-10 10:55:00	1.04261	1.042883	1.0430009	0.0003909
2023-08-10 11:00:00	1.04261	1.042805	1.0430009	0.0003909
2023-08-10 11:05:00	1.04339	1.042805	1.0437809	0.0003909
2023-08-10 11:10:00	1.04378	1.042844	1.0441709	0.0003909
2023-08-10 11:15:00	1.04339	1.042883	1.0437809	0.0003909
2023-08-10 11:20:00	1.04261	1.042883	1.0430009	0.0003909
2023-08-10 11:25:00	1.04222	1.042844	1.0426109	0.0003909
2023-08-10 11:30:00	1.04261	1.042844	1.0430009	0.0003909
2023-08-10 11:35:00	1.04222	1.042805	1.0426109	0.0003909
2023-08-10 11:40:00	1.04222	1.042766	1.0426109	0.0003909
2023-08-10 11:45:00	1.04222	1.042727	1.0426109	0.0003909
2023-08-10 11:50:00	1.04183	1.042649	1.0422209	0.0003909
2023-08-10 11:55:00	1.04222	1.042532	1.0426109	0.0003909
2023-08-10 12:00:00	1.04144	1.042298	1.0418309	0.0003909
2023-08-10 12:05:00	1.04105	1.042064	1.0414409	0.0003909
2023-08-10 12:10:00	1.04144	1.041947	1.0418309	0.0003909
2023-08-10 12:15:00	1.04144	1.041869	1.0418309	0.0003909
2023-08-10 12:20:00	1.04144	1.041752	1.0418309	0.0003909
2023-08-10 12:25:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-10 12:30:00	1.04222	1.041674	1.0426109	0.0003909
2023-08-10 12:35:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-10 12:40:00	1.04222	1.041674	1.0426109	0.0003909
2023-08-10 12:45:00	1.04261	1.041713	1.0430009	0.0003909
2023-08-10 12:50:00	1.04222	1.041791	1.0426109	0.0003909
2023-08-10 12:55:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 13:00:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-10 13:05:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 13:10:00	1.04261	1.042103	1.0430009	0.0003909
2023-08-10 13:15:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-10 13:20:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-10 13:25:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-10 13:30:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-10 13:35:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-10 13:40:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-10 13:45:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-10 13:50:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-10 13:55:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-10 14:00:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-10 14:05:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-10 14:10:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-10 14:15:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-10 14:20:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-10 14:25:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-10 14:30:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-10 14:35:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-10 14:40:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-10 14:45:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-10 14:50:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-10 14:55:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-10 15:00:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-10 15:05:00	1.04183	1.042337	1.0422209	0.0003909
2023-08-10 15:10:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-10 15:15:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-10 15:20:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-10 15:25:00	1.04183	1.042103	1.0422209	0.0003909
2023-08-10 15:30:00	1.04222	1.042064	1.0426109	0.0003909
2023-08-10 15:35:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-10 15:40:00	1.04261	1.042103	1.0430009	0.0003909
2023-08-10 15:45:00	1.04222	1.042103	1.0426109	0.0003909
2023-08-10 15:50:00	1.04222	1.042103	1.0426109	0.0003909
2023-08-10 15:55:00	1.04183	1.042103	1.0422209	0.0003909
2023-08-10 16:00:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-10 16:05:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-10 16:10:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-10 16:15:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-10 16:20:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-10 16:25:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-10 16:30:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-10 16:35:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-10 16:40:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-10 16:45:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-10 16:50:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-10 16:55:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-10 17:00:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-10 17:05:00	1.04222	1.042142	1.0426109	0.0003909
2023-08-10 17:10:00	1.04183	1.042064	1.0422209	0.0003909
2023-08-10 17:15:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-10 17:20:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-10 17:25:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 17:30:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 17:35:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-10 17:40:00	1.04261	1.041986	1.0430009	0.0003909
2023-08-10 17:45:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 17:50:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 17:55:00	1.04222	1.041986	1.0426109	0.0003909
2023-08-10 18:00:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 18:05:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 18:10:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 18:15:00	1.04222	1.042025	1.0426109	0.0003909
2023-08-10 18:20:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-10 18:25:00	1.04222	1.042025	1.0426109	0.0003909
2023-08-10 18:30:00	1.04222	1.041986	1.0426109	0.0003909
2023-08-10 18:35:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-10 18:40:00	1.04144	1.041947	1.0418309	0.0003909
2023-08-10 18:45:00	1.04144	1.041869	1.0418309	0.0003909
2023-08-10 18:50:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 18:55:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 19:00:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-10 19:05:00	1.04222	1.04183	1.0426109	0.0003909
2023-08-10 19:10:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-10 19:15:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-10 19:20:00	1.04144	1.041713	1.0418309	0.0003909
2023-08-10 19:25:00	1.04222	1.041752	1.0426109	0.0003909
2023-08-10 19:30:00	1.04144	1.041752	1.0418309	0.0003909
2023-08-10 19:35:00	1.04222	1.04183	1.0426109	0.0003909
2023-08-10 19:40:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-10 19:45:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-10 19:50:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 19:55:00	1.04144	1.041791	1.0418309	0.0003909
2023-08-10 20:00:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-10 20:05:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-10 20:10:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-10 20:15:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-10 20:20:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-10 20:25:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-10 20:30:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-10 20:35:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-10 20:40:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-10 20:45:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 20:50:00	1.04222	1.041908	1.0426109	0.0003909
2023-08-10 20:55:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-10 21:00:00	1.04144	1.041869	1.0418309	0.0003909
2023-08-10 21:05:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 21:10:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-10 21:15:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 21:20:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-10 21:25:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-10 21:30:00	1.04222	1.041908	1.0426109	0.0003909
2023-08-10 21:35:00	1.04144	1.041869	1.0418309	0.0003909
2023-08-10 21:40:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-10 21:45:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-10 21:50:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-10 21:55:00	1.04144	1.041791	1.0418309	0.0003909
2023-08-10 22:00:00	1.04144	1.041713	1.0418309	0.0003909
2023-08-10 22:05:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-10 22:10:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-10 22:15:00	1.04105	1.041557	1.0414409	0.0003909
2023-08-10 22:20:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-10 22:25:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-10 22:30:00	1.04144	1.04144	1.0418309	0.0003909
2023-08-10 22:35:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-10 22:40:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-10 22:45:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-10 22:50:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-10 22:55:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-10 23:00:00	1.04183	1.041362	1.0422209	0.0003909
2023-08-10 23:05:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-10 23:10:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-10 23:15:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-10 23:20:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-10 23:25:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-10 23:30:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-10 23:35:00	1.04183	1.04144	1.0422209	0.0003909
2023-08-10 23:40:00	1.04183	1.041479	1.0422209	0.0003909
2023-08-10 23:45:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-10 23:50:00	1.04183	1.041518	1.0422209	0.0003909
2023-08-10 23:55:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-11 00:00:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 00:05:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 00:10:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 00:15:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-11 00:20:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-11 00:25:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 00:30:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 00:35:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 00:40:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 00:45:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 00:50:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 00:55:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 01:00:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 01:05:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 01:10:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 01:15:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 01:20:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 01:25:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 01:30:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-11 01:35:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-11 01:40:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-11 01:45:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 01:50:00	1.04105	1.041518	1.0414409	0.0003909
2023-08-11 01:55:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-11 02:00:00	1.04222	1.041635	1.0426109	0.0003909
2023-08-11 02:05:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 02:10:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 02:15:00	1.04105	1.041596	1.0414409	0.0003909
2023-08-11 02:20:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-11 02:25:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-11 02:30:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-11 02:35:00	1.04222	1.041596	1.0426109	0.0003909
2023-08-11 02:40:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 02:45:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 02:50:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-11 02:55:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-11 03:00:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-11 03:05:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-11 03:10:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 03:15:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 03:20:00	1.04105	1.041596	1.0414409	0.0003909
2023-08-11 03:25:00	1.04105	1.041479	1.0414409	0.0003909
2023-08-11 03:30:00	1.04183	1.041518	1.0422209	0.0003909
2023-08-11 03:35:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-11 03:40:00	1.04183	1.041518	1.0422209	0.0003909
2023-08-11 03:45:00	1.04183	1.041518	1.0422209	0.0003909
2023-08-11 03:50:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-11 03:55:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-11 04:00:00	1.04105	1.041518	1.0414409	0.0003909
2023-08-11 04:05:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-11 04:10:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-11 04:15:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-11 04:20:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-11 04:25:00	1.04105	1.041596	1.0414409	0.0003909
2023-08-11 04:30:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-11 04:35:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-11 04:40:00	1.04105	1.04144	1.0414409	0.0003909
2023-08-11 04:45:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-11 04:50:00	1.04144	1.04144	1.0418309	0.0003909
2023-08-11 04:55:00	1.04183	1.041479	1.0422209	0.0003909
2023-08-11 05:00:00	1.04144	1.04144	1.0418309	0.0003909
2023-08-11 05:05:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-11 05:10:00	1.04183	1.04144	1.0422209	0.0003909
2023-08-11 05:15:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-11 05:20:00	1.04222	1.041557	1.0426109	0.0003909
2023-08-11 05:25:00	1.04222	1.041635	1.0426109	0.0003909
2023-08-11 05:30:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-11 05:35:00	1.04183	1.041713	1.0422209	0.0003909
2023-08-11 05:40:00	1.04183	1.041752	1.0422209	0.0003909
2023-08-11 05:45:00	1.04144	1.041713	1.0418309	0.0003909
2023-08-11 05:50:00	1.04144	1.041713	1.0418309	0.0003909
2023-08-11 05:55:00	1.04105	1.041674	1.0414409	0.0003909
2023-08-11 06:00:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-11 06:05:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-11 06:10:00	1.04261	1.041713	1.0430009	0.0003909
2023-08-11 06:15:00	1.04261	1.041752	1.0430009	0.0003909
2023-08-11 06:20:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-11 06:25:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-11 06:30:00	1.04222	1.04183	1.0426109	0.0003909
2023-08-11 06:35:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-11 06:40:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-11 06:45:00	1.04183	1.041947	1.0422209	0.0003909
2023-08-11 06:50:00	1.04105	1.041869	1.0414409	0.0003909
2023-08-11 06:55:00	1.04144	1.041869	1.0418309	0.0003909
2023-08-11 07:00:00	1.04144	1.041752	1.0418309	0.0003909
2023-08-11 07:05:00	1.04457	1.041948	1.0449609	0.0003909
2023-08-11 07:10:00	1.04691	1.042456	1.0473009	0.0003909
2023-08-11 07:15:00	1.04691	1.042964	1.0473009	0.0003909
2023-08-11 07:20:00	1.04457	1.043199	1.0449609	0.0003909
2023-08-11 07:25:00	1.04378	1.043433	1.0441709	0.0003909
2023-08-11 07:30:00	1.04261	1.043511	1.0430009	0.0003909
2023-08-11 07:35:00	1.04261	1.043589	1.0430009	0.0003909
2023-08-11 07:40:00	1.04222	1.043706	1.0426109	0.0003909
2023-08-11 07:45:00	1.04183	1.043745	1.0422209	0.0003909
2023-08-11 07:50:00	1.04261	1.043862	1.0430009	0.0003909
2023-08-11 07:55:00	1.04222	1.043627	1.0426109	0.0003909
2023-08-11 08:00:00	1.04222	1.043158	1.0426109	0.0003909
2023-08-11 08:05:00	1.04183	1.04265	1.0422209	0.0003909
2023-08-11 08:10:00	1.04183	1.042376	1.0422209	0.0003909
2023-08-11 08:15:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-11 08:20:00	1.04183	1.042103	1.0422209	0.0003909
2023-08-11 08:25:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-11 08:30:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-11 08:35:00	1.04144	1.041947	1.0418309	0.0003909
2023-08-11 08:40:00	1.04261	1.041947	1.0430009	0.0003909
2023-08-11 08:45:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-11 08:50:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-11 08:55:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-11 09:00:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-11 09:05:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-11 09:10:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-11 09:15:00	1.04261	1.042025	1.0430009	0.0003909
2023-08-11 09:20:00	1.04417	1.042259	1.0445609	0.0003909
2023-08-11 09:25:00	1.04574	1.042689	1.0461309	0.0003909
2023-08-11 09:30:00	1.04574	1.043002	1.0461309	0.0003909
2023-08-11 09:35:00	1.0473	1.04351	1.0476909	0.0003909
2023-08-11 09:40:00	1.04769	1.044096	1.0480809	0.0003909
2023-08-11 09:45:00	1.04808	1.044721	1.0484709	0.0003909
2023-08-11 09:50:00	1.04808	1.045346	1.0484709	0.0003909
2023-08-11 09:55:00	1.04887	1.04605	1.0492609	0.0003909
2023-08-11 10:00:00	1.04887	1.046715	1.0492609	0.0003909
2023-08-11 10:05:00	1.04848	1.047302	1.0488709	0.0003909
2023-08-11 10:10:00	1.04887	1.047772	1.0492609	0.0003909
2023-08-11 10:15:00	1.04848	1.048046	1.0488709	0.0003909
2023-08-11 10:20:00	1.04887	1.048359	1.0492609	0.0003909
2023-08-11 10:25:00	1.04848	1.048477	1.0488709	0.0003909
2023-08-11 10:30:00	1.04887	1.048595	1.0492609	0.0003909
2023-08-11 10:35:00	1.04808	1.048595	1.0484709	0.0003909
2023-08-11 10:40:00	1.04848	1.048635	1.0488709	0.0003909
2023-08-11 10:45:00	1.04808	1.048556	1.0484709	0.0003909
2023-08-11 10:50:00	1.04808	1.048477	1.0484709	0.0003909
2023-08-11 10:55:00	1.04808	1.048437	1.0484709	0.0003909
2023-08-11 11:00:00	1.04808	1.048358	1.0484709	0.0003909
2023-08-11 11:05:00	1.04848	1.048358	1.0488709	0.0003909
2023-08-11 11:10:00	1.04769	1.04824	1.0480809	0.0003909
2023-08-11 11:15:00	1.0473	1.048122	1.0476909	0.0003909
2023-08-11 11:20:00	1.04574	1.047809	1.0461309	0.0003909
2023-08-11 11:25:00	1.04457	1.047458	1.0449609	0.0003909
2023-08-11 11:30:00	1.04417	1.047027	1.0445609	0.0003909
2023-08-11 11:35:00	1.04339	1.046558	1.0437809	0.0003909
2023-08-11 11:40:00	1.043	1.04605	1.0433909	0.0003909
2023-08-11 11:45:00	1.04261	1.045503	1.0430009	0.0003909
2023-08-11 11:50:00	1.04261	1.044956	1.0430009	0.0003909
2023-08-11 11:55:00	1.04261	1.044369	1.0430009	0.0003909
2023-08-11 12:00:00	1.04222	1.043822	1.0426109	0.0003909
2023-08-11 12:05:00	1.04261	1.043353	1.0430009	0.0003909
2023-08-11 12:10:00	1.04261	1.04304	1.0430009	0.0003909
2023-08-11 12:15:00	1.04261	1.042844	1.0430009	0.0003909
2023-08-11 12:20:00	1.04261	1.042688	1.0430009	0.0003909
2023-08-11 12:25:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 12:30:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-11 12:35:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-11 12:40:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-11 12:45:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-11 12:50:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 12:55:00	1.04222	1.042571	1.0426109	0.0003909
2023-08-11 13:00:00	1.04144	1.042454	1.0418309	0.0003909
2023-08-11 13:05:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 13:10:00	1.04417	1.04261	1.0445609	0.0003909
2023-08-11 13:15:00	1.04417	1.042766	1.0445609	0.0003909
2023-08-11 13:20:00	1.04261	1.042766	1.0430009	0.0003909
2023-08-11 13:25:00	1.043	1.042805	1.0433909	0.0003909
2023-08-11 13:30:00	1.04261	1.042805	1.0430009	0.0003909
2023-08-11 13:35:00	1.04261	1.042805	1.0430009	0.0003909
2023-08-11 13:40:00	1.04261	1.042805	1.0430009	0.0003909
2023-08-11 13:45:00	1.04261	1.042844	1.0430009	0.0003909
2023-08-11 13:50:00	1.04222	1.042922	1.0426109	0.0003909
2023-08-11 13:55:00	1.04222	1.042883	1.0426109	0.0003909
2023-08-11 14:00:00	1.04222	1.042688	1.0426109	0.0003909
2023-08-11 14:05:00	1.04183	1.042454	1.0422209	0.0003909
2023-08-11 14:10:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-11 14:15:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-11 14:20:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-11 14:25:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-11 14:30:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-11 14:35:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 14:40:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 14:45:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 14:50:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 14:55:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-11 15:00:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-11 15:05:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 15:10:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 15:15:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-11 15:20:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 15:25:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 15:30:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 15:35:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 15:40:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 15:45:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-11 15:50:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 15:55:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 16:00:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 16:05:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 16:10:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 16:15:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-11 16:20:00	1.04183	1.042454	1.0422209	0.0003909
2023-08-11 16:25:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 16:30:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 16:35:00	1.04222	1.042454	1.0426109	0.0003909
2023-08-11 16:40:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 16:45:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 16:50:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 16:55:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 17:00:00	1.04183	1.042376	1.0422209	0.0003909
2023-08-11 17:05:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 17:10:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 17:15:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 17:20:00	1.04183	1.042376	1.0422209	0.0003909
2023-08-11 17:25:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 17:30:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 17:35:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-11 17:40:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-11 17:45:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-11 17:50:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 17:55:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:00:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:05:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:10:00	1.04222	1.042532	1.0426109	0.0003909
2023-08-11 18:15:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-11 18:20:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-11 18:25:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:30:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:35:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:40:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:45:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:50:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 18:55:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-11 19:00:00	1.04261	1.042532	1.0430009	0.0003909
2023-08-11 19:05:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-11 19:10:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:15:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:20:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:25:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:30:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:35:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:40:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:45:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:50:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 19:55:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-11 20:00:00	1.04183	1.042532	1.0422209	0.0003909
2023-08-11 20:05:00	1.04261	1.042532	1.0430009	0.0003909
2023-08-11 20:10:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-11 20:15:00	1.04222	1.042454	1.0426109	0.0003909
2023-08-11 20:20:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-11 20:25:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-11 20:30:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 20:35:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 20:40:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 20:45:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-11 20:50:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 20:55:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-11 21:00:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-11 21:05:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-11 21:10:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-11 21:15:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-11 21:20:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-11 21:25:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-11 21:30:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-11 21:35:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-11 21:40:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-11 21:45:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-11 21:50:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-11 21:55:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-11 22:00:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-11 22:05:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-11 22:10:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-11 22:15:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-11 22:20:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-11 22:25:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-11 22:30:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 22:35:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 22:40:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-11 22:45:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-11 22:50:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-11 22:55:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-11 23:00:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 23:05:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 23:10:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-11 23:15:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-11 23:20:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-11 23:25:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-11 23:30:00	1.04144	1.042298	1.0418309	0.0003909
2023-08-11 23:35:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 23:40:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-11 23:45:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-11 23:50:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-11 23:55:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 00:00:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 00:05:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-12 00:10:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 00:15:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 00:20:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 00:25:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-12 00:30:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 00:35:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 00:40:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 00:45:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 00:50:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 00:55:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 01:00:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 01:05:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 01:10:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 01:15:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 01:20:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-12 01:25:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 01:30:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 01:35:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 01:40:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 01:45:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-12 01:50:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 01:55:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 02:00:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 02:05:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 02:10:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 02:15:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-12 02:20:00	1.04222	1.042103	1.0426109	0.0003909
2023-08-12 02:25:00	1.04222	1.042103	1.0426109	0.0003909
2023-08-12 02:30:00	1.04261	1.042142	1.0430009	0.0003909
2023-08-12 02:35:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 02:40:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 02:45:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 02:50:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-12 02:55:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 03:00:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 03:05:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 03:10:00	1.04183	1.042337	1.0422209	0.0003909
2023-08-12 03:15:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 03:20:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-12 03:25:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 03:30:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 03:35:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 03:40:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 03:45:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-12 03:50:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-12 03:55:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-12 04:00:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 04:05:00	1.04222	1.042142	1.0426109	0.0003909
2023-08-12 04:10:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 04:15:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 04:20:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 04:25:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 04:30:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 04:35:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 04:40:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 04:45:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 04:50:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 04:55:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-12 05:00:00	1.04222	1.042454	1.0426109	0.0003909
2023-08-12 05:05:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 05:10:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 05:15:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 05:20:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 05:25:00	1.04183	1.042376	1.0422209	0.0003909
2023-08-12 05:30:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 05:35:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 05:40:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 05:45:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 05:50:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 05:55:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 06:00:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 06:05:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 06:10:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 06:15:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 06:20:00	1.04261	1.042532	1.0430009	0.0003909
2023-08-12 06:25:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-12 06:30:00	1.04261	1.042571	1.0430009	0.0003909
2023-08-12 06:35:00	1.04261	1.04261	1.0430009	0.0003909
2023-08-12 06:40:00	1.04222	1.042571	1.0426109	0.0003909
2023-08-12 06:45:00	1.04222	1.042532	1.0426109	0.0003909
2023-08-12 06:50:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-12 06:55:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 07:00:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 07:05:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 07:10:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 07:15:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 07:20:00	1.04222	1.042454	1.0426109	0.0003909
2023-08-12 07:25:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-12 07:30:00	1.04261	1.042493	1.0430009	0.0003909
2023-08-12 07:35:00	1.04222	1.042493	1.0426109	0.0003909
2023-08-12 07:40:00	1.04183	1.042454	1.0422209	0.0003909
2023-08-12 07:45:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-12 07:50:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-12 07:55:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-12 08:00:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 08:05:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 08:10:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-12 08:15:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 08:20:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 08:25:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 08:30:00	1.04183	1.042376	1.0422209	0.0003909
2023-08-12 08:35:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 08:40:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-12 08:45:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 08:50:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 08:55:00	1.04222	1.042142	1.0426109	0.0003909
2023-08-12 09:00:00	1.04261	1.042142	1.0430009	0.0003909
2023-08-12 09:05:00	1.04222	1.042142	1.0426109	0.0003909
2023-08-12 09:10:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-12 09:15:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 09:20:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 09:25:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 09:30:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 09:35:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 09:40:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 09:45:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 09:50:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 09:55:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 10:00:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 10:05:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 10:10:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 10:15:00	1.04183	1.042337	1.0422209	0.0003909
2023-08-12 10:20:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-12 10:25:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 10:30:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-12 10:35:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 10:40:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 10:45:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-12 10:50:00	1.04183	1.042064	1.0422209	0.0003909
2023-08-12 10:55:00	1.04222	1.042025	1.0426109	0.0003909
2023-08-12 11:00:00	1.04261	1.042064	1.0430009	0.0003909
2023-08-12 11:05:00	1.04261	1.042142	1.0430009	0.0003909
2023-08-12 11:10:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 11:15:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 11:20:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 11:25:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 11:30:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-12 11:35:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 11:40:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 11:45:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 11:50:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 11:55:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 12:00:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 12:05:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 12:10:00	1.04261	1.042259	1.0430009	0.0003909
2023-08-12 12:15:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 12:20:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 12:25:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 12:30:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 12:35:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 12:40:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-12 12:45:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 12:50:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 12:55:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 13:00:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 13:05:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 13:10:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 13:15:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 13:20:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 13:25:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 13:30:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 13:35:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 13:40:00	1.04261	1.042454	1.0430009	0.0003909
2023-08-12 13:45:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 13:50:00	1.04261	1.042415	1.0430009	0.0003909
2023-08-12 13:55:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 14:00:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 14:05:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 14:10:00	1.04222	1.042415	1.0426109	0.0003909
2023-08-12 14:15:00	1.04222	1.042376	1.0426109	0.0003909
2023-08-12 14:20:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 14:25:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 14:30:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 14:35:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 14:40:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 14:45:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 14:50:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 14:55:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 15:00:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-12 15:05:00	1.04222	1.042142	1.0426109	0.0003909
2023-08-12 15:10:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-12 15:15:00	1.04222	1.042181	1.0426109	0.0003909
2023-08-12 15:20:00	1.04261	1.04222	1.0430009	0.0003909
2023-08-12 15:25:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 15:30:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 15:35:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 15:40:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 15:45:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 15:50:00	1.04183	1.042181	1.0422209	0.0003909
2023-08-12 15:55:00	1.04183	1.042142	1.0422209	0.0003909
2023-08-12 16:00:00	1.04222	1.042103	1.0426109	0.0003909
2023-08-12 16:05:00	1.04261	1.042142	1.0430009	0.0003909
2023-08-12 16:10:00	1.04261	1.042142	1.0430009	0.0003909
2023-08-12 16:15:00	1.04222	1.042142	1.0426109	0.0003909
2023-08-12 16:20:00	1.04261	1.042181	1.0430009	0.0003909
2023-08-12 16:25:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 16:30:00	1.04222	1.04222	1.0426109	0.0003909
2023-08-12 16:35:00	1.04183	1.04222	1.0422209	0.0003909
2023-08-12 16:40:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 16:45:00	1.04261	1.042337	1.0430009	0.0003909
2023-08-12 16:50:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 16:55:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 17:00:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 17:05:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 17:10:00	1.04261	1.042298	1.0430009	0.0003909
2023-08-12 17:15:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 17:20:00	1.04222	1.042298	1.0426109	0.0003909
2023-08-12 17:25:00	1.04222	1.042337	1.0426109	0.0003909
2023-08-12 17:30:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 17:35:00	1.04261	1.042376	1.0430009	0.0003909
2023-08-12 17:40:00	1.04183	1.042298	1.0422209	0.0003909
2023-08-12 17:45:00	1.04183	1.042259	1.0422209	0.0003909
2023-08-12 17:50:00	1.04222	1.042259	1.0426109	0.0003909
2023-08-12 17:55:00	1.04144	1.042181	1.0418309	0.0003909
2023-08-12 18:00:00	1.04183	1.042103	1.0422209	0.0003909
2023-08-12 18:05:00	1.04183	1.042064	1.0422209	0.0003909
2023-08-12 18:10:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-12 18:15:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-12 18:20:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 18:25:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-12 18:30:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-12 18:35:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 18:40:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-12 18:45:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 18:50:00	1.04222	1.041908	1.0426109	0.0003909
2023-08-12 18:55:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 19:00:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 19:05:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-12 19:10:00	1.04183	1.041947	1.0422209	0.0003909
2023-08-12 19:15:00	1.04183	1.041947	1.0422209	0.0003909
2023-08-12 19:20:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 19:25:00	1.04261	1.041986	1.0430009	0.0003909
2023-08-12 19:30:00	1.04222	1.042025	1.0426109	0.0003909
2023-08-12 19:35:00	1.04183	1.042025	1.0422209	0.0003909
2023-08-12 19:40:00	1.04222	1.042025	1.0426109	0.0003909
2023-08-12 19:45:00	1.04222	1.042064	1.0426109	0.0003909
2023-08-12 19:50:00	1.04183	1.042064	1.0422209	0.0003909
2023-08-12 19:55:00	1.04144	1.041986	1.0418309	0.0003909
2023-08-12 20:00:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-12 20:05:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-12 20:10:00	1.04183	1.041986	1.0422209	0.0003909
2023-08-12 20:15:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-12 20:20:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 20:25:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 20:30:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 20:35:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-12 20:40:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-12 20:45:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 20:50:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-12 20:55:00	1.04183	1.041947	1.0422209	0.0003909
2023-08-12 21:00:00	1.04144	1.041908	1.0418309	0.0003909
2023-08-12 21:05:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-12 21:10:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-12 21:15:00	1.04222	1.041869	1.0426109	0.0003909
2023-08-12 21:20:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 21:25:00	1.04222	1.041908	1.0426109	0.0003909
2023-08-12 21:30:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 21:35:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 21:40:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-12 21:45:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-12 21:50:00	1.04183	1.041869	1.0422209	0.0003909
2023-08-12 21:55:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 22:00:00	1.04222	1.041947	1.0426109	0.0003909
2023-08-12 22:05:00	1.04183	1.041908	1.0422209	0.0003909
2023-08-12 22:10:00	1.04144	1.041869	1.0418309	0.0003909
2023-08-12 22:15:00	1.04105	1.041752	1.0414409	0.0003909
2023-08-12 22:20:00	1.04222	1.041791	1.0426109	0.0003909
2023-08-12 22:25:00	1.04144	1.041752	1.0418309	0.0003909
2023-08-12 22:30:00	1.04144	1.041713	1.0418309	0.0003909
2023-08-12 22:35:00	1.04183	1.041713	1.0422209	0.0003909
2023-08-12 22:40:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-12 22:45:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-12 22:50:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-12 22:55:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-12 23:00:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-12 23:05:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-12 23:10:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-12 23:15:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-12 23:20:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-12 23:25:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-12 23:30:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-12 23:35:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-12 23:40:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-12 23:45:00	1.04183	1.041713	1.0422209	0.0003909
2023-08-12 23:50:00	1.04183	1.041752	1.0422209	0.0003909
2023-08-12 23:55:00	1.04144	1.041713	1.0418309	0.0003909
2023-08-13 00:00:00	1.04105	1.041674	1.0414409	0.0003909
2023-08-13 00:05:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 00:10:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-13 00:15:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-13 00:20:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-13 00:25:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-13 00:30:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-13 00:35:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-13 00:40:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 00:45:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 00:50:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-13 00:55:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 01:00:00	1.04222	1.041674	1.0426109	0.0003909
2023-08-13 01:05:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-13 01:10:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-13 01:15:00	1.04222	1.041713	1.0426109	0.0003909
2023-08-13 01:20:00	1.04183	1.041713	1.0422209	0.0003909
2023-08-13 01:25:00	1.04183	1.041752	1.0422209	0.0003909
2023-08-13 01:30:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-13 01:35:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-13 01:40:00	1.04183	1.04183	1.0422209	0.0003909
2023-08-13 01:45:00	1.04144	1.04183	1.0418309	0.0003909
2023-08-13 01:50:00	1.04183	1.041791	1.0422209	0.0003909
2023-08-13 01:55:00	1.04105	1.041752	1.0414409	0.0003909
2023-08-13 02:00:00	1.04183	1.041752	1.0422209	0.0003909
2023-08-13 02:05:00	1.04183	1.041713	1.0422209	0.0003909
2023-08-13 02:10:00	1.04144	1.041674	1.0418309	0.0003909
2023-08-13 02:15:00	1.04105	1.041596	1.0414409	0.0003909
2023-08-13 02:20:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-13 02:25:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-13 02:30:00	1.04105	1.041518	1.0414409	0.0003909
2023-08-13 02:35:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 02:40:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 02:45:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-13 02:50:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 02:55:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 03:00:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 03:05:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:10:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 03:15:00	1.04183	1.041479	1.0422209	0.0003909
2023-08-13 03:20:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:25:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:30:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-13 03:35:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:40:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:45:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:50:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 03:55:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-13 04:00:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-13 04:05:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 04:10:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-13 04:15:00	1.04105	1.041557	1.0414409	0.0003909
2023-08-13 04:20:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 04:25:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 04:30:00	1.04105	1.041479	1.0414409	0.0003909
2023-08-13 04:35:00	1.04183	1.041518	1.0422209	0.0003909
2023-08-13 04:40:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-13 04:45:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 04:50:00	1.04105	1.04144	1.0414409	0.0003909
2023-08-13 04:55:00	1.04144	1.04144	1.0418309	0.0003909
2023-08-13 05:00:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-13 05:05:00	1.04183	1.041479	1.0422209	0.0003909
2023-08-13 05:10:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 05:15:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 05:20:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 05:25:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 05:30:00	1.04183	1.041479	1.0422209	0.0003909
2023-08-13 05:35:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 05:40:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 05:45:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-13 05:50:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 05:55:00	1.04144	1.041518	1.0418309	0.0003909
2023-08-13 06:00:00	1.04183	1.041557	1.0422209	0.0003909
2023-08-13 06:05:00	1.04183	1.041596	1.0422209	0.0003909
2023-08-13 06:10:00	1.04144	1.041596	1.0418309	0.0003909
2023-08-13 06:15:00	1.04222	1.041674	1.0426109	0.0003909
2023-08-13 06:20:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 06:25:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 06:30:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-13 06:35:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 06:40:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 06:45:00	1.04183	1.041674	1.0422209	0.0003909
2023-08-13 06:50:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 06:55:00	1.04183	1.041635	1.0422209	0.0003909
2023-08-13 07:00:00	1.04144	1.041635	1.0418309	0.0003909
2023-08-13 07:05:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 07:10:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 07:15:00	1.04144	1.041557	1.0418309	0.0003909
2023-08-13 07:20:00	1.04105	1.041479	1.0414409	0.0003909
2023-08-13 07:25:00	1.04144	1.041479	1.0418309	0.0003909
2023-08-13 07:30:00	1.04105	1.04144	1.0414409	0.0003909
2023-08-13 07:35:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 07:40:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 07:45:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 07:50:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 07:55:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 08:00:00	1.04183	1.041362	1.0422209	0.0003909
2023-08-13 08:05:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 08:10:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 08:15:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 08:20:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 08:25:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 08:30:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 08:35:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 08:40:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 08:45:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 08:50:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 08:55:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 09:00:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 09:05:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 09:10:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 09:15:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 09:20:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 09:25:00	1.04183	1.041362	1.0422209	0.0003909
2023-08-13 09:30:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 09:35:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 09:40:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 09:45:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 09:50:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 09:55:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 10:00:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 10:05:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 10:10:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 10:15:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 10:20:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 10:25:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 10:30:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 10:35:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 10:40:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 10:45:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 10:50:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 10:55:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 11:00:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 11:05:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 11:10:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 11:15:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 11:20:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 11:25:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 11:30:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 11:35:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 11:40:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 11:45:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 11:50:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 11:55:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 12:00:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:05:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:10:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:15:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:20:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 12:25:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:30:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:35:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:40:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 12:45:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 12:50:00	1.04183	1.041401	1.0422209	0.0003909
2023-08-13 12:55:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-13 13:00:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-13 13:05:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-13 13:10:00	1.04105	1.041401	1.0414409	0.0003909
2023-08-13 13:15:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-13 13:20:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 13:25:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 13:30:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 13:35:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 13:40:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 13:45:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 13:50:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 13:55:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 14:00:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 14:05:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 14:10:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 14:15:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 14:20:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 14:25:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 14:30:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 14:35:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 14:40:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 14:45:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 14:50:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 14:55:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 15:00:00	1.04144	1.041362	1.0418309	0.0003909
2023-08-13 15:05:00	1.04144	1.041401	1.0418309	0.0003909
2023-08-13 15:10:00	1.04105	1.041362	1.0414409	0.0003909
2023-08-13 15:15:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 15:20:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 15:25:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 15:30:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 15:35:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 15:40:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 15:45:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 15:50:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 15:55:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 16:00:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 16:05:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 16:10:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 16:15:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 16:20:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 16:25:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 16:30:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 16:35:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 16:40:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 16:45:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 16:50:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 16:55:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 17:00:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 17:05:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 17:10:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 17:15:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 17:20:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 17:25:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 17:30:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 17:35:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 17:40:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 17:45:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 17:50:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 17:55:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 18:00:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 18:05:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 18:10:00	1.04144	1.041323	1.0418309	0.0003909
2023-08-13 18:15:00	1.04105	1.041323	1.0414409	0.0003909
2023-08-13 18:20:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 18:25:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 18:30:00	1.04144	1.041245	1.0418309	0.0003909
2023-08-13 18:35:00	1.04144	1.041284	1.0418309	0.0003909
2023-08-13 18:40:00	1.04105	1.041284	1.0414409	0.0003909
2023-08-13 18:45:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-13 18:50:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 18:55:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 19:00:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 19:05:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 19:10:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 19:15:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 19:20:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 19:25:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 19:30:00	1.04144	1.041167	1.0418309	0.0003909
2023-08-13 19:35:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 19:40:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 19:45:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 19:50:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 19:55:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 20:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 20:05:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 20:10:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 20:15:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-13 20:20:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 20:25:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 20:30:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 20:35:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-13 20:40:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 20:45:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 20:50:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 20:55:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 21:00:00	1.04144	1.041167	1.0418309	0.0003909
2023-08-13 21:05:00	1.04144	1.041167	1.0418309	0.0003909
2023-08-13 21:10:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 21:15:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 21:20:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 21:25:00	1.04144	1.041206	1.0418309	0.0003909
2023-08-13 21:30:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 21:35:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 21:40:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 21:45:00	1.04105	1.041206	1.0414409	0.0003909
2023-08-13 21:50:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-13 21:55:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 22:00:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-13 22:05:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 22:10:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 22:15:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:20:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:25:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:30:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:35:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:40:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:45:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 22:50:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-13 22:55:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-13 23:00:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-13 23:05:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-13 23:10:00	1.04144	1.041089	1.0418309	0.0003909
2023-08-13 23:15:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-13 23:20:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-13 23:25:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 23:30:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 23:35:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 23:40:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 23:45:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 23:50:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-13 23:55:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 00:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 00:05:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-14 00:10:00	1.04066	1.04105	1.0410509	0.0003909
2023-08-14 00:15:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:20:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:25:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:30:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:35:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:40:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:45:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:50:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 00:55:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 01:00:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 01:05:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 01:10:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 01:15:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 01:20:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 01:25:00	1.04144	1.041089	1.0418309	0.0003909
2023-08-14 01:30:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 01:35:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 01:40:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 01:45:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 01:50:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-14 01:55:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 02:00:00	1.04144	1.041167	1.0418309	0.0003909
2023-08-14 02:05:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-14 02:10:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-14 02:15:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 02:20:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 02:25:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 02:30:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 02:35:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 02:40:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 02:45:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-14 02:50:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 02:55:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:05:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:10:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:15:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:20:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:25:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:30:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:35:00	1.04144	1.041089	1.0418309	0.0003909
2023-08-14 03:40:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:45:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:50:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 03:55:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 04:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 04:05:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 04:10:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 04:15:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 04:20:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 04:25:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 04:30:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 04:35:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 04:40:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 04:45:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 04:50:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 04:55:00	1.04144	1.041089	1.0418309	0.0003909
2023-08-14 05:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 05:05:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 05:10:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 05:15:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 05:20:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 05:25:00	1.043	1.041284	1.0433909	0.0003909
2023-08-14 05:30:00	1.04417	1.041596	1.0445609	0.0003909
2023-08-14 05:35:00	1.04417	1.041908	1.0445609	0.0003909
2023-08-14 05:40:00	1.04457	1.04226	1.0449609	0.0003909
2023-08-14 05:45:00	1.043	1.042416	1.0433909	0.0003909
2023-08-14 05:50:00	1.04261	1.042572	1.0430009	0.0003909
2023-08-14 05:55:00	1.04261	1.042728	1.0430009	0.0003909
2023-08-14 06:00:00	1.04183	1.042806	1.0422209	0.0003909
2023-08-14 06:05:00	1.04183	1.042884	1.0422209	0.0003909
2023-08-14 06:10:00	1.04144	1.042923	1.0418309	0.0003909
2023-08-14 06:15:00	1.04105	1.042728	1.0414409	0.0003909
2023-08-14 06:20:00	1.04105	1.042416	1.0414409	0.0003909
2023-08-14 06:25:00	1.04105	1.042104	1.0414409	0.0003909
2023-08-14 06:30:00	1.04105	1.041752	1.0414409	0.0003909
2023-08-14 06:35:00	1.04105	1.041557	1.0414409	0.0003909
2023-08-14 06:40:00	1.04105	1.041401	1.0414409	0.0003909
2023-08-14 06:45:00	1.04105	1.041245	1.0414409	0.0003909
2023-08-14 06:50:00	1.04105	1.041167	1.0414409	0.0003909
2023-08-14 06:55:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 07:00:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:05:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:10:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:15:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:20:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:25:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:30:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:35:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:40:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:45:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:50:00	1.04105	1.04105	1.0414409	0.0003909
2023-08-14 07:55:00	1.04144	1.041089	1.0418309	0.0003909
2023-08-14 08:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:05:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:10:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:15:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:20:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:25:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:30:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:35:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-14 08:40:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 08:45:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:50:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 08:55:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 09:00:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 09:05:00	1.04144	1.041128	1.0418309	0.0003909
2023-08-14 09:10:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 09:15:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 09:20:00	1.04105	1.041128	1.0414409	0.0003909
2023-08-14 09:25:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 09:30:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 09:35:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 09:40:00	1.04105	1.041089	1.0414409	0.0003909
2023-08-14 09:45:00	1.03948	1.040932	1.0398709	0.0003909
2023-08-14 09:50:00	1.03987	1.040814	1.0402609	0.0003909
2023-08-14 09:55:00	1.04066	1.040736	1.0410509	0.0003909
2023-08-14 10:00:00	1.04144	1.040775	1.0418309	0.0003909
2023-08-14 10:05:00	1.04066	1.040736	1.0410509	0.0003909
2023-08-14 10:10:00	1.04105	1.040736	1.0414409	0.0003909
2023-08-14 10:15:00	1.04066	1.040697	1.0410509	0.0003909
2023-08-14 10:20:00	1.04066	1.040658	1.0410509	0.0003909
2023-08-14 10:25:00	1.04105	1.040658	1.0414409	0.0003909
2023-08-14 10:30:00	1.04105	1.040658	1.0414409	0.0003909
2023-08-14 10:35:00	1.04066	1.040776	1.0410509	0.0003909
2023-08-14 10:40:00	1.04066	1.040855	1.0410509	0.0003909
2023-08-14 10:45:00	1.04066	1.040855	1.0410509	0.0003909
2023-08-14 10:50:00	1.04066	1.040777	1.0410509	0.0003909
2023-08-14 10:55:00	1.04066	1.040777	1.0410509	0.0003909
2023-08-14 11:00:00	1.04105	1.040777	1.0414409	0.0003909
2023-08-14 11:05:00	1.04066	1.040777	1.0410509	0.0003909
2023-08-14 11:10:00	1.04105	1.040816	1.0414409	0.0003909
2023-08-14 11:15:00	1.04105	1.040816	1.0414409	0.0003909
2023-08-14 11:20:00	1.04105	1.040816	1.0414409	0.0003909
2023-08-14 11:25:00	1.04066	1.040816	1.0410509	0.0003909
2023-08-14 11:30:00	1.04105	1.040855	1.0414409	0.0003909
2023-08-14 11:35:00	1.04105	1.040894	1.0414409	0.0003909
2023-08-14 11:40:00	1.04105	1.040933	1.0414409	0.0003909
2023-08-14 11:45:00	1.04105	1.040972	1.0414409	0.0003909
2023-08-14 11:50:00	1.04105	1.040972	1.0414409	0.0003909
2023-08-14 11:55:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:00:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:05:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:10:00	1.04066	1.040972	1.0410509	0.0003909
2023-08-14 12:15:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:20:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:25:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:30:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:35:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:40:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 12:45:00	1.04066	1.040972	1.0410509	0.0003909
2023-08-14 12:50:00	1.04105	1.040972	1.0414409	0.0003909
2023-08-14 12:55:00	1.04105	1.040972	1.0414409	0.0003909
2023-08-14 13:00:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 13:05:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 13:10:00	1.04105	1.041011	1.0414409	0.0003909
2023-08-14 13:15:00	1.04066	1.040972	1.0410509	0.0003909
2023-08-14 13:20:00	1.03948	1.040815	1.0398709	0.0003909
2023-08-14 13:25:00	1.03987	1.040697	1.0402609	0.0003909
2023-08-14 13:35:00	1.04	1.040592	1.0403909	0.0003909
2023-08-14 13:40:00	1.03961	1.040487	1.0400009	0.0003909
2023-08-14 13:45:00	1.04	1.040382	1.0403909	0.0003909
2023-08-14 13:50:00	1.03961	1.040238	1.0400009	0.0003909
2023-08-14 13:55:00	1.03962	1.040095	1.0400109	0.0003909
2023-08-14 14:00:00	1.0404	1.04003	1.0407909	0.0003909
2023-08-14 14:05:00	1.04002	1.039927	1.0404109	0.0003909
2023-08-14 14:10:00	1.0404	1.039901	1.0407909	0.0003909
2023-08-14 14:15:00	1.0404	1.039993	1.0407909	0.0003909
2023-08-14 14:20:00	1.0404	1.040046	1.0407909	0.0003909
2023-08-14 14:25:00	1.0408	1.040126	1.0411909	0.0003909
2023-08-14 14:30:00	1.0408	1.040245	1.0411909	0.0003909
2023-08-14 14:35:00	1.04119	1.040364	1.0415809	0.0003909
2023-08-14 14:40:00	1.04041	1.040444	1.0408009	0.0003909
2023-08-14 14:45:00	1.04041	1.040523	1.0408009	0.0003909
2023-08-14 14:50:00	1.04119	1.040602	1.0415809	0.0003909
2023-08-14 14:55:00	1.04119	1.040719	1.0415809	0.0003909
2023-08-14 15:00:00	1.0408	1.040759	1.0411909	0.0003909
2023-08-14 15:05:00	1.04119	1.040838	1.0415809	0.0003909
2023-08-14 15:10:00	1.04119	1.040917	1.0415809	0.0003909
2023-08-14 15:15:00	1.04119	1.040956	1.0415809	0.0003909
2023-08-14 15:20:00	1.04119	1.040995	1.0415809	0.0003909
2023-08-14 15:25:00	1.04119	1.040995	1.0415809	0.0003909
2023-08-14 15:30:00	1.04119	1.041073	1.0415809	0.0003909
2023-08-14 15:35:00	1.04119	1.041151	1.0415809	0.0003909
2023-08-14 15:40:00	1.04119	1.041151	1.0415809	0.0003909
2023-08-14 15:45:00	1.04119	1.041151	1.0415809	0.0003909
2023-08-14 15:50:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 15:55:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:00:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:05:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:10:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:15:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:20:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:25:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:30:00	1.04119	1.04119	1.0415809	0.0003909
2023-08-14 16:35:00	1.04158	1.041229	1.0419709	0.0003909
2023-08-14 16:40:00	1.04119	1.041229	1.0415809	0.0003909
2023-08-14 16:45:00	1.04119	1.041229	1.0415809	0.0003909
2023-08-14 16:50:00	1.04119	1.041229	1.0415809	0.0003909
2023-08-14 16:55:00	1.04119	1.041229	1.0415809	0.0003909
2023-08-14 17:00:00	1.04158	1.041268	1.0419709	0.0003909
2023-08-14 17:05:00	1.04119	1.041268	1.0415809	0.0003909
2023-08-14 17:10:00	1.04119	1.041268	1.0415809	0.0003909
2023-08-14 17:15:00	1.04119	1.041268	1.0415809	0.0003909
2023-08-14 17:20:00	1.04118	1.041267	1.0415709	0.0003909
2023-08-14 17:25:00	1.04117	1.041226	1.0415609	0.0003909
2023-08-14 17:30:00	1.04115	1.041222	1.0415409	0.0003909
2023-08-14 17:35:00	1.04114	1.041217	1.0415309	0.0003909
2023-08-14 17:40:00	1.04113	1.041211	1.0415209	0.0003909
2023-08-14 17:45:00	1.04112	1.041204	1.0415109	0.0003909
2023-08-14 17:50:00	1.04151	1.041197	1.0419009	0.0003909
2023-08-14 17:55:00	1.04112	1.04119	1.0415109	0.0003909
2023-08-14 18:00:00	1.04112	1.041183	1.0415109	0.0003909
2023-08-14 18:05:00	1.04111	1.041175	1.0415009	0.0003909
2023-08-14 18:10:00	1.04111	1.041168	1.0415009	0.0003909
2023-08-14 18:15:00	1.04111	1.041162	1.0415009	0.0003909
2023-08-14 18:20:00	1.04111	1.041158	1.0415009	0.0003909
2023-08-14 18:25:00	1.04111	1.041155	1.0415009	0.0003909
2023-08-14 18:30:00	1.0415	1.041192	1.0418909	0.0003909
2023-08-14 18:35:00	1.04111	1.041191	1.0415009	0.0003909
2023-08-14 18:40:00	1.0415	1.04119	1.0418909	0.0003909
2023-08-14 18:45:00	1.04111	1.041189	1.0415009	0.0003909
2023-08-14 18:50:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 18:55:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 19:00:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 19:05:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 19:10:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 19:15:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 19:20:00	1.04111	1.041149	1.0415009	0.0003909
2023-08-14 19:25:00	1.04111	1.041149	1.0415009	0.0003909
2023-08-14 19:30:00	1.04111	1.04111	1.0415009	0.0003909
2023-08-14 19:35:00	1.04111	1.04111	1.0415009	0.0003909
2023-08-14 19:40:00	1.04111	1.04111	1.0415009	0.0003909
2023-08-14 19:45:00	1.04111	1.04111	1.0415009	0.0003909
2023-08-14 19:50:00	1.0415	1.041149	1.0418909	0.0003909
2023-08-14 19:55:00	1.0415	1.041188	1.0418909	0.0003909
2023-08-14 20:00:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 20:05:00	1.04111	1.041188	1.0415009	0.0003909
2023-08-14 20:10:00	1.0415	1.041227	1.0418909	0.0003909
2023-08-14 20:15:00	1.04111	1.041227	1.0415009	0.0003909
2023-08-14 20:20:00	1.04111	1.041227	1.0415009	0.0003909
2023-08-14 20:25:00	1.0415	1.041266	1.0418909	0.0003909
2023-08-14 20:30:00	1.04111	1.041266	1.0415009	0.0003909
2023-08-14 20:35:00	1.04111	1.041266	1.0415009	0.0003909
2023-08-14 20:40:00	1.0415	1.041266	1.0418909	0.0003909
2023-08-14 20:45:00	1.0415	1.041266	1.0418909	0.0003909
2023-08-14 20:50:00	1.0415	1.041305	1.0418909	0.0003909
2023-08-14 20:55:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 21:00:00	1.04111	1.041305	1.0415009	0.0003909
2023-08-14 21:05:00	1.04111	1.041305	1.0415009	0.0003909
2023-08-14 21:10:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 21:15:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 21:20:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-14 21:25:00	1.04111	1.041383	1.0415009	0.0003909
2023-08-14 21:30:00	1.04111	1.041344	1.0415009	0.0003909
2023-08-14 21:35:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 21:40:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 21:45:00	1.04111	1.041305	1.0415009	0.0003909
2023-08-14 21:50:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 21:55:00	1.04111	1.041344	1.0415009	0.0003909
2023-08-14 22:00:00	1.04111	1.041305	1.0415009	0.0003909
2023-08-14 22:05:00	1.04111	1.041266	1.0415009	0.0003909
2023-08-14 22:10:00	1.04111	1.041227	1.0415009	0.0003909
2023-08-14 22:15:00	1.0415	1.041266	1.0418909	0.0003909
2023-08-14 22:20:00	1.04111	1.041266	1.0415009	0.0003909
2023-08-14 22:25:00	1.0415	1.041266	1.0418909	0.0003909
2023-08-14 22:30:00	1.04111	1.041227	1.0415009	0.0003909
2023-08-14 22:35:00	1.04111	1.041227	1.0415009	0.0003909
2023-08-14 22:40:00	1.0415	1.041227	1.0418909	0.0003909
2023-08-14 22:45:00	1.0415	1.041266	1.0418909	0.0003909
2023-08-14 22:50:00	1.0415	1.041305	1.0418909	0.0003909
2023-08-14 22:55:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 23:00:00	1.04111	1.041344	1.0415009	0.0003909
2023-08-14 23:05:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 23:10:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-14 23:15:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-14 23:20:00	1.0415	1.041422	1.0418909	0.0003909
2023-08-14 23:25:00	1.04111	1.041422	1.0415009	0.0003909
2023-08-14 23:30:00	1.04111	1.041383	1.0415009	0.0003909
2023-08-14 23:35:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-14 23:40:00	1.04111	1.041344	1.0415009	0.0003909
2023-08-14 23:45:00	1.0415	1.041344	1.0418909	0.0003909
2023-08-14 23:50:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-14 23:55:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-15 00:00:00	1.0415	1.041383	1.0418909	0.0003909
2023-08-15 00:05:00	1.04189	1.041422	1.0422809	0.0003909
2023-08-15 00:10:00	1.0415	1.041422	1.0418909	0.0003909
2023-08-15 00:15:00	1.04189	1.0415	1.0422809	0.0003909
2023-08-15 00:20:00	1.0415	1.041539	1.0418909	0.0003909
2023-08-15 00:25:00	1.04111	1.0415	1.0415009	0.0003909
2023-08-15 00:30:00	1.0415	1.041539	1.0418909	0.0003909
2023-08-15 00:35:00	1.04111	1.0415	1.0415009	0.0003909
2023-08-15 00:40:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 00:45:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 00:50:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 00:55:00	1.04111	1.041422	1.0415009	0.0003909
2023-08-15 01:00:00	1.04189	1.041461	1.0422809	0.0003909
2023-08-15 01:05:00	1.04189	1.041461	1.0422809	0.0003909
2023-08-15 01:10:00	1.0415	1.041461	1.0418909	0.0003909
2023-08-15 01:15:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 01:20:00	1.04189	1.041539	1.0422809	0.0003909
2023-08-15 01:25:00	1.04189	1.041617	1.0422809	0.0003909
2023-08-15 01:30:00	1.0415	1.041617	1.0418909	0.0003909
2023-08-15 01:35:00	1.04111	1.041578	1.0415009	0.0003909
2023-08-15 01:40:00	1.04189	1.041617	1.0422809	0.0003909
2023-08-15 01:45:00	1.0415	1.041656	1.0418909	0.0003909
2023-08-15 01:50:00	1.0415	1.041617	1.0418909	0.0003909
2023-08-15 01:55:00	1.0415	1.041578	1.0418909	0.0003909
2023-08-15 02:00:00	1.0415	1.041578	1.0418909	0.0003909
2023-08-15 02:05:00	1.04189	1.041617	1.0422809	0.0003909
2023-08-15 02:10:00	1.04111	1.041539	1.0415009	0.0003909
2023-08-15 02:15:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 02:20:00	1.04111	1.041461	1.0415009	0.0003909
2023-08-15 02:25:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 02:30:00	1.04189	1.0415	1.0422809	0.0003909
2023-08-15 02:35:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 02:40:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 02:45:00	1.0415	1.0415	1.0418909	0.0003909
2023-08-15 02:50:00	1.04111	1.041461	1.0415009	0.0003909
2023-08-15 02:55:00	1.04189	1.041461	1.0422809	0.0003909
2023-08-15 03:00:00	1.04189	1.041539	1.0422809	0.0003909
2023-08-15 03:05:00	1.04189	1.041578	1.0422809	0.0003909
2023-08-15 03:10:00	1.0415	1.041617	1.0418909	0.0003909
2023-08-15 03:15:00	1.04189	1.041656	1.0422809	0.0003909
2023-08-15 03:20:00	1.0415	1.041617	1.0418909	0.0003909
2023-08-15 03:25:00	1.04189	1.041656	1.0422809	0.0003909
2023-08-15 03:30:00	1.0415	1.041656	1.0418909	0.0003909
2023-08-15 03:35:00	1.04189	1.041695	1.0422809	0.0003909
2023-08-15 03:40:00	1.0415	1.041734	1.0418909	0.0003909
2023-08-15 03:45:00	1.04189	1.041734	1.0422809	0.0003909
2023-08-15 03:50:00	1.0415	1.041695	1.0418909	0.0003909
2023-08-15 03:55:00	1.04189	1.041695	1.0422809	0.0003909
2023-08-15 04:00:00	1.04189	1.041734	1.0422809	0.0003909
2023-08-15 04:05:00	1.04189	1.041734	1.0422809	0.0003909
2023-08-15 04:10:00	1.0415	1.041734	1.0418909	0.0003909
2023-08-15 04:15:00	1.04189	1.041734	1.0422809	0.0003909
2023-08-15 04:20:00	1.04189	1.041773	1.0422809	0.0003909
2023-08-15 04:25:00	1.04189	1.041773	1.0422809	0.0003909
2023-08-15 04:30:00	1.04229	1.041852	1.0426809	0.0003909
2023-08-15 04:35:00	1.0415	1.041813	1.0418909	0.0003909
2023-08-15 04:40:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 04:45:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 04:50:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 04:55:00	1.0415	1.041813	1.0418909	0.0003909
2023-08-15 05:00:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 05:05:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 05:10:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 05:15:00	1.04189	1.041852	1.0422809	0.0003909
2023-08-15 05:20:00	1.04267	1.04189	1.0430609	0.0003909
2023-08-15 05:25:00	1.04267	1.042007	1.0430609	0.0003909
2023-08-15 05:30:00	1.04189	1.042007	1.0422809	0.0003909
2023-08-15 05:35:00	1.04189	1.042007	1.0422809	0.0003909
2023-08-15 05:40:00	1.04267	1.042085	1.0430609	0.0003909
2023-08-15 05:45:00	1.04267	1.042202	1.0430609	0.0003909
2023-08-15 05:50:00	1.04306	1.042319	1.0434509	0.0003909
2023-08-15 05:55:00	1.04424	1.042554	1.0446309	0.0003909
2023-08-15 06:00:00	1.04502	1.042867	1.0454109	0.0003909
2023-08-15 06:05:00	1.04502	1.04318	1.0454109	0.0003909
2023-08-15 06:10:00	1.0458	1.043493	1.0461909	0.0003909
2023-08-15 06:15:00	1.0458	1.043806	1.0461909	0.0003909
2023-08-15 06:20:00	1.0458	1.044197	1.0461909	0.0003909
2023-08-15 06:25:00	1.04619	1.044627	1.0465809	0.0003909
2023-08-15 06:30:00	1.0458	1.04494	1.0461909	0.0003909
2023-08-15 06:35:00	1.0458	1.045253	1.0461909	0.0003909
2023-08-15 06:40:00	1.04541	1.045488	1.0458009	0.0003909
2023-08-15 06:45:00	1.04424	1.045488	1.0446309	0.0003909
2023-08-15 06:50:00	1.04385	1.045371	1.0442409	0.0003909
2023-08-15 06:55:00	1.04385	1.045254	1.0442409	0.0003909
2023-08-15 07:00:00	1.04385	1.045059	1.0442409	0.0003909
2023-08-15 07:05:00	-0.0453337	0.93594563	1.0442409	1.0895746	*
2023-08-15 07:10:00	-0.0808971	0.82327592	1.0086775	1.0895746
2023-08-15 07:15:00	-0.0805062	0.7106063	1.0090684	1.0895746
2023-08-15 07:20:00	-0.0808971	0.59793659	1.0086775	1.0895746
2023-08-15 07:25:00	-0.0801159	0.485345	1.0094587	1.0895746
2023-08-15 07:30:00	-0.0805062	0.37275338	1.0090684	1.0895746
2023-08-15 07:35:00	-0.0801159	0.26031779	1.0094587	1.0895746
2023-08-15 07:40:00	-0.0805062	0.14788217	1.0090684	1.0895746
2023-08-15 07:45:00	-0.0808971	0.03540746	1.0086775	1.0895746
2023-08-15 07:50:00	-0.0808971	-0.07706725	1.0086775	1.0895746
2023-08-15 07:55:00	-0.0808971	-0.08062359	1.0086775	1.0895746
2023-08-15 08:00:00	-0.0805062	-0.0805845	1.0090684	1.0895746
2023-08-15 08:05:00	-0.0805062	-0.0805845	1.0090684	1.0895746
2023-08-15 08:10:00	-0.0801159	-0.08050638	1.0094587	1.0895746
2023-08-15 08:15:00	-0.0801159	-0.08050638	1.0094587	1.0895746
2023-08-15 08:20:00	-0.0801159	-0.08046735	1.0094587	1.0895746
2023-08-15 08:25:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 08:30:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 08:35:00	-0.0805062	-0.08046729	1.0090684	1.0895746
2023-08-15 08:40:00	-0.0805062	-0.0804282	1.0090684	1.0895746
2023-08-15 08:45:00	-0.0801159	-0.08035008	1.0094587	1.0895746
2023-08-15 08:50:00	-0.0805062	-0.08035008	1.0090684	1.0895746
2023-08-15 08:55:00	-0.0801159	-0.08031105	1.0094587	1.0895746
2023-08-15 09:00:00	-0.0801159	-0.08031105	1.0094587	1.0895746
2023-08-15 09:05:00	-0.0801159	-0.08031105	1.0094587	1.0895746
2023-08-15 09:10:00	-0.0805062	-0.08035008	1.0090684	1.0895746
2023-08-15 09:15:00	-0.0797249	-0.08027195	1.0098497	1.0895746
2023-08-15 09:20:00	-0.0797249	-0.08019382	1.0098497	1.0895746
2023-08-15 09:25:00	-0.0797249	-0.08011569	1.0098497	1.0895746
2023-08-15 09:30:00	-0.0801159	-0.08007666	1.0094587	1.0895746
2023-08-15 09:35:00	-0.0801159	-0.08007666	1.0094587	1.0895746
2023-08-15 09:40:00	-0.0801159	-0.08003763	1.0094587	1.0895746
2023-08-15 09:45:00	-0.0797249	-0.07999853	1.0098497	1.0895746
2023-08-15 09:50:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 09:55:00	-0.0797249	-0.07992033	1.0098497	1.0895746
2023-08-15 10:00:00	-0.0801159	-0.0798813	1.0094587	1.0895746
2023-08-15 10:05:00	-0.0797249	-0.0798813	1.0098497	1.0895746
2023-08-15 10:10:00	-0.0801159	-0.0799204	1.0094587	1.0895746
2023-08-15 10:15:00	-0.0805062	-0.07999853	1.0090684	1.0895746
2023-08-15 10:20:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 10:25:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 10:30:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 10:35:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 10:40:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 10:45:00	-0.0797249	-0.07999853	1.0098497	1.0895746
2023-08-15 10:50:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 10:55:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 11:00:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 11:05:00	-0.0805062	-0.07995943	1.0090684	1.0895746
2023-08-15 11:10:00	-0.0801159	-0.07995943	1.0094587	1.0895746
2023-08-15 11:15:00	-0.0801159	-0.07995943	1.0094587	1.0895746
2023-08-15 11:20:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 11:25:00	-0.0797249	-0.07999853	1.0098497	1.0895746
2023-08-15 11:30:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 11:35:00	-0.0797249	-0.07995943	1.0098497	1.0895746
2023-08-15 11:40:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 11:45:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-15 11:50:00	-0.0805062	-0.08007666	1.0090684	1.0895746
2023-08-15 11:55:00	-0.0801159	-0.08003763	1.0094587	1.0895746
2023-08-15 12:00:00	-0.0808971	-0.08011575	1.0086775	1.0895746
2023-08-15 12:05:00	-0.0805062	-0.08015478	1.0090684	1.0895746
2023-08-15 12:10:00	-0.0805062	-0.08019381	1.0090684	1.0895746
2023-08-15 12:15:00	-0.0808971	-0.08031103	1.0086775	1.0895746
2023-08-15 12:20:00	-0.0808971	-0.08042825	1.0086775	1.0895746
2023-08-15 12:25:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 12:30:00	-0.0808971	-0.0805845	1.0086775	1.0895746
2023-08-15 12:35:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-15 12:40:00	-0.0808971	-0.08070171	1.0086775	1.0895746
2023-08-15 12:45:00	-0.0808971	-0.08077983	1.0086775	1.0895746
2023-08-15 12:50:00	-0.0808971	-0.08077983	1.0086775	1.0895746
2023-08-15 12:55:00	-0.081288	-0.08085801	1.0082866	1.0895746
2023-08-15 13:00:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-15 13:05:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-15 13:10:00	-0.081288	-0.08093619	1.0082866	1.0895746
2023-08-15 13:15:00	-0.0805062	-0.08093619	1.0090684	1.0895746
2023-08-15 13:20:00	-0.0805062	-0.0808971	1.0090684	1.0895746
2023-08-15 13:25:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-15 13:30:00	-0.0805062	-0.08085801	1.0090684	1.0895746
2023-08-15 13:35:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-15 13:40:00	-0.0805062	-0.08081892	1.0090684	1.0895746
2023-08-15 13:45:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-15 13:50:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 13:55:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-15 14:00:00	-0.0808971	-0.08066256	1.0086775	1.0895746
2023-08-15 14:05:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-15 14:10:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 14:15:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-15 14:20:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-15 14:25:00	-0.0808971	-0.08066256	1.0086775	1.0895746
2023-08-15 14:30:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-15 14:35:00	-0.0801159	-0.08062353	1.0094587	1.0895746
2023-08-15 14:40:00	-0.0805062	-0.08062353	1.0090684	1.0895746
2023-08-15 14:45:00	-0.0808971	-0.08062353	1.0086775	1.0895746
2023-08-15 14:50:00	-0.0808971	-0.08062353	1.0086775	1.0895746
2023-08-15 14:55:00	-0.0808971	-0.08062353	1.0086775	1.0895746
2023-08-15 15:00:00	-0.0805062	-0.08062353	1.0090684	1.0895746
2023-08-15 15:05:00	-0.081288	-0.08070171	1.0082866	1.0895746
2023-08-15 15:10:00	-0.0805062	-0.08070171	1.0090684	1.0895746
2023-08-15 15:15:00	-0.0808971	-0.08070171	1.0086775	1.0895746
2023-08-15 15:20:00	-0.0805062	-0.08070171	1.0090684	1.0895746
2023-08-15 15:25:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-15 15:30:00	-0.0808971	-0.08077983	1.0086775	1.0895746
2023-08-15 15:35:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-15 15:40:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 15:45:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-15 15:50:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 15:55:00	-0.0808971	-0.08066256	1.0086775	1.0895746
2023-08-15 16:00:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-15 16:05:00	-0.0808971	-0.08066256	1.0086775	1.0895746
2023-08-15 16:10:00	-0.0801159	-0.08062353	1.0094587	1.0895746
2023-08-15 16:15:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-15 16:20:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-15 16:25:00	-0.0805062	-0.08066262	1.0090684	1.0895746
2023-08-15 16:30:00	-0.0805062	-0.08066262	1.0090684	1.0895746
2023-08-15 16:35:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-15 16:40:00	-0.081288	-0.0807408	1.0082866	1.0895746
2023-08-15 16:45:00	-0.0808971	-0.0807408	1.0086775	1.0895746
2023-08-15 16:50:00	-0.0801159	-0.08070177	1.0094587	1.0895746
2023-08-15 16:55:00	-0.0808971	-0.08070177	1.0086775	1.0895746
2023-08-15 17:00:00	-0.081288	-0.08081898	1.0082866	1.0895746
2023-08-15 17:05:00	-0.0808971	-0.08081898	1.0086775	1.0895746
2023-08-15 17:10:00	-0.0808971	-0.08081898	1.0086775	1.0895746
2023-08-15 17:15:00	-0.0808971	-0.08085807	1.0086775	1.0895746
2023-08-15 17:20:00	-0.0805062	-0.08085807	1.0090684	1.0895746
2023-08-15 17:25:00	-0.0805062	-0.08081898	1.0090684	1.0895746
2023-08-15 17:30:00	-0.0805062	-0.0807408	1.0090684	1.0895746
2023-08-15 17:35:00	-0.0808971	-0.0807408	1.0086775	1.0895746
2023-08-15 17:40:00	-0.0805062	-0.08077983	1.0090684	1.0895746
2023-08-15 17:45:00	-0.0808971	-0.08077983	1.0086775	1.0895746
2023-08-15 17:50:00	-0.0808971	-0.08074074	1.0086775	1.0895746
2023-08-15 17:55:00	-0.0808971	-0.08074074	1.0086775	1.0895746
2023-08-15 18:00:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 18:05:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-15 18:10:00	-0.0808971	-0.08074074	1.0086775	1.0895746
2023-08-15 18:15:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-15 18:20:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-15 18:25:00	-0.081288	-0.08077983	1.0082866	1.0895746
2023-08-15 18:30:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-15 18:35:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-15 18:40:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-15 18:45:00	-0.0801159	-0.0807408	1.0094587	1.0895746
2023-08-15 18:50:00	-0.0805062	-0.0807408	1.0090684	1.0895746
2023-08-15 18:55:00	-0.0808971	-0.0807408	1.0086775	1.0895746
2023-08-15 19:00:00	-0.0808971	-0.0807408	1.0086775	1.0895746
2023-08-15 19:05:00	-0.0805062	-0.0807408	1.0090684	1.0895746
2023-08-15 19:10:00	-0.0808971	-0.08077989	1.0086775	1.0895746
2023-08-15 19:15:00	-0.0805062	-0.08070171	1.0090684	1.0895746
2023-08-15 19:20:00	-0.0808971	-0.08070171	1.0086775	1.0895746
2023-08-15 19:25:00	-0.0805062	-0.08066262	1.0090684	1.0895746
2023-08-15 19:30:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-15 19:35:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 19:40:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-15 19:45:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-15 19:50:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-15 19:55:00	-0.0801159	-0.08062353	1.0094587	1.0895746
2023-08-15 20:00:00	-0.0805062	-0.08058444	1.0090684	1.0895746
2023-08-15 20:05:00	-0.0805062	-0.08058444	1.0090684	1.0895746
2023-08-15 20:10:00	-0.0805062	-0.08054535	1.0090684	1.0895746
2023-08-15 20:15:00	-0.0805062	-0.08054535	1.0090684	1.0895746
2023-08-15 20:20:00	-0.0805062	-0.08050626	1.0090684	1.0895746
2023-08-15 20:25:00	-0.0801159	-0.08046723	1.0094587	1.0895746
2023-08-15 20:30:00	-0.0808971	-0.08050632	1.0086775	1.0895746
2023-08-15 20:35:00	-0.0801159	-0.0804282	1.0094587	1.0895746
2023-08-15 20:40:00	-0.0808971	-0.08046729	1.0086775	1.0895746
2023-08-15 20:45:00	-0.0808971	-0.08054541	1.0086775	1.0895746
2023-08-15 20:50:00	-0.0801159	-0.08050638	1.0094587	1.0895746
2023-08-15 20:55:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 21:00:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 21:05:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 21:10:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-15 21:15:00	-0.0805062	-0.08054541	1.0090684	1.0895746
2023-08-15 21:20:00	-0.0805062	-0.08050632	1.0090684	1.0895746
2023-08-15 21:25:00	-0.0805062	-0.08054535	1.0090684	1.0895746
2023-08-15 21:30:00	-0.0801159	-0.08046723	1.0094587	1.0895746
2023-08-15 21:35:00	-0.0801159	-0.08038911	1.0094587	1.0895746
2023-08-15 21:40:00	-0.0805062	-0.08042814	1.0090684	1.0895746
2023-08-15 21:45:00	-0.0805062	-0.08042814	1.0090684	1.0895746
2023-08-15 21:50:00	-0.0805062	-0.08042814	1.0090684	1.0895746
2023-08-15 21:55:00	-0.0805062	-0.08042814	1.0090684	1.0895746
2023-08-15 22:00:00	-0.0805062	-0.08042814	1.0090684	1.0895746
2023-08-15 22:05:00	-0.0805062	-0.08042814	1.0090684	1.0895746
2023-08-15 22:10:00	-0.0801159	-0.08038911	1.0094587	1.0895746
2023-08-15 22:15:00	-0.0801159	-0.08035008	1.0094587	1.0895746
2023-08-15 22:20:00	-0.0801159	-0.08035008	1.0094587	1.0895746
2023-08-15 22:25:00	-0.0805062	-0.08038911	1.0090684	1.0895746
2023-08-15 22:30:00	-0.0801159	-0.08035008	1.0094587	1.0895746
2023-08-15 22:35:00	-0.0801159	-0.08031105	1.0094587	1.0895746
2023-08-15 22:40:00	-0.0805062	-0.08031105	1.0090684	1.0895746
2023-08-15 22:45:00	-0.0801159	-0.08027202	1.0094587	1.0895746
2023-08-15 22:50:00	-0.0801159	-0.08023299	1.0094587	1.0895746
2023-08-15 22:55:00	-0.0797249	-0.08015486	1.0098497	1.0895746
2023-08-15 23:00:00	-0.0805062	-0.08019389	1.0090684	1.0895746
2023-08-15 23:05:00	-0.0805062	-0.08023292	1.0090684	1.0895746
2023-08-15 23:10:00	-0.0801159	-0.08023292	1.0094587	1.0895746
2023-08-15 23:15:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-15 23:20:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-15 23:25:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-15 23:30:00	-0.0805062	-0.08019389	1.0090684	1.0895746
2023-08-15 23:35:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-15 23:40:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-15 23:45:00	-0.0805062	-0.08027202	1.0090684	1.0895746
2023-08-15 23:50:00	-0.0805062	-0.08027202	1.0090684	1.0895746
2023-08-15 23:55:00	-0.0801159	-0.08023299	1.0094587	1.0895746
2023-08-16 00:00:00	-0.0797249	-0.08019389	1.0098497	1.0895746
2023-08-16 00:05:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-16 00:10:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-16 00:15:00	-0.0801159	-0.08019389	1.0094587	1.0895746
2023-08-16 00:20:00	-0.0797249	-0.08011576	1.0098497	1.0895746
2023-08-16 00:25:00	-0.0801159	-0.08011576	1.0094587	1.0895746
2023-08-16 00:30:00	-0.0797249	-0.08007666	1.0098497	1.0895746
2023-08-16 00:35:00	-0.0801159	-0.08003763	1.0094587	1.0895746
2023-08-16 00:40:00	-0.0797249	-0.0799595	1.0098497	1.0895746
2023-08-16 00:45:00	-0.0797249	-0.0799204	1.0098497	1.0895746
2023-08-16 00:50:00	-0.0801159	-0.0799595	1.0094587	1.0895746
2023-08-16 00:55:00	-0.0797249	-0.0799204	1.0098497	1.0895746
2023-08-16 01:00:00	-0.0797249	-0.0798813	1.0098497	1.0895746
2023-08-16 01:05:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 01:10:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 01:15:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 01:20:00	-0.0801159	-0.0798422	1.0094587	1.0895746
2023-08-16 01:25:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 01:30:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 01:35:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 01:40:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 01:45:00	-0.0801159	-0.0798031	1.0094587	1.0895746
2023-08-16 01:50:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 01:55:00	-0.0801159	-0.0798422	1.0094587	1.0895746
2023-08-16 02:00:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 02:05:00	-0.0801159	-0.0798813	1.0094587	1.0895746
2023-08-16 02:10:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 02:15:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 02:20:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 02:25:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 02:30:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-16 02:35:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 02:40:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-16 02:45:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 02:50:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 02:55:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:00:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:05:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:10:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:15:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:20:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:25:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:30:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:35:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 03:40:00	-0.0801159	-0.079764	1.0094587	1.0895746
2023-08-16 03:45:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 03:50:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 03:55:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:00:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:05:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:10:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:15:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:20:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:25:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-16 04:30:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 04:35:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 04:40:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 04:45:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 04:50:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 04:55:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 05:00:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 05:05:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 05:10:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 05:15:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 05:20:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-16 05:25:00	-0.079334	-0.07968581	1.0102406	1.0895746
2023-08-16 05:30:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-16 05:35:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-16 05:40:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-16 05:45:00	-0.079334	-0.07964672	1.0102406	1.0895746
2023-08-16 05:50:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 05:55:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:00:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-16 06:05:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-16 06:10:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-16 06:15:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:20:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:25:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:30:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-16 06:35:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:40:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:45:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 06:50:00	-0.079334	-0.07964672	1.0102406	1.0895746
2023-08-16 06:55:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 07:00:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 07:05:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 07:10:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 07:15:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-16 07:20:00	-0.079334	-0.07964672	1.0102406	1.0895746
2023-08-16 07:25:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-16 07:30:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-16 07:35:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-16 07:40:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-16 07:45:00	-0.0797249	-0.07952945	1.0098497	1.0895746
2023-08-16 07:50:00	-0.0797249	-0.07952945	1.0098497	1.0895746
2023-08-16 07:55:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-16 08:00:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-16 08:05:00	-0.0797249	-0.07945127	1.0098497	1.0895746
2023-08-16 08:10:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-16 08:15:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-16 08:20:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-16 08:25:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-16 08:30:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-16 08:35:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-16 08:40:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-16 08:45:00	-0.0789431	-0.079334	1.0106315	1.0895746
2023-08-16 08:50:00	-0.0789431	-0.07929491	1.0106315	1.0895746
2023-08-16 08:55:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-16 09:00:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-16 09:05:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-16 09:10:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-16 09:15:00	-0.0797249	-0.07929491	1.0098497	1.0895746
2023-08-16 09:20:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-16 09:25:00	-0.0797249	-0.079334	1.0098497	1.0895746
2023-08-16 09:30:00	-0.079334	-0.079334	1.0102406	1.0895746
2023-08-16 09:35:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-16 09:40:00	-0.0801159	-0.07949037	1.0094587	1.0895746
2023-08-16 09:45:00	-0.0797249	-0.07952946	1.0098497	1.0895746
2023-08-16 09:50:00	-0.0797249	-0.07956855	1.0098497	1.0895746
2023-08-16 09:55:00	-0.0797249	-0.07960764	1.0098497	1.0895746
2023-08-16 10:00:00	-0.0797249	-0.07964673	1.0098497	1.0895746
2023-08-16 10:05:00	-0.0801159	-0.07968583	1.0094587	1.0895746
2023-08-16 10:10:00	-0.0801159	-0.07976402	1.0094587	1.0895746
2023-08-16 10:15:00	-0.0797249	-0.07976402	1.0098497	1.0895746
2023-08-16 10:20:00	-0.0801159	-0.07984221	1.0094587	1.0895746
2023-08-16 10:25:00	-0.0801159	-0.0799204	1.0094587	1.0895746
2023-08-16 10:30:00	-0.0805062	-0.07995943	1.0090684	1.0895746
2023-08-16 10:35:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-16 10:40:00	-0.0801159	-0.08003763	1.0094587	1.0895746
2023-08-16 10:45:00	-0.0801159	-0.08007673	1.0094587	1.0895746
2023-08-16 10:50:00	-0.0805062	-0.08015486	1.0090684	1.0895746
2023-08-16 10:55:00	-0.0801159	-0.08015486	1.0094587	1.0895746
2023-08-16 11:00:00	-0.0801159	-0.08015486	1.0094587	1.0895746
2023-08-16 11:05:00	-0.0805062	-0.08023299	1.0090684	1.0895746
2023-08-16 11:10:00	-0.0801159	-0.08023299	1.0094587	1.0895746
2023-08-16 11:15:00	-0.0801159	-0.08023299	1.0094587	1.0895746
2023-08-16 11:20:00	-0.0805062	-0.08023299	1.0090684	1.0895746
2023-08-16 11:25:00	-0.0808971	-0.08031111	1.0086775	1.0895746
2023-08-16 11:30:00	-0.0801159	-0.08031111	1.0094587	1.0895746
2023-08-16 11:35:00	-0.0808971	-0.08038923	1.0086775	1.0895746
2023-08-16 11:40:00	-0.0805062	-0.08038923	1.0090684	1.0895746
2023-08-16 11:45:00	-0.0805062	-0.08042826	1.0090684	1.0895746
2023-08-16 11:50:00	-0.0801159	-0.08042826	1.0094587	1.0895746
2023-08-16 11:55:00	-0.0808971	-0.08046735	1.0086775	1.0895746
2023-08-16 12:00:00	-0.0805062	-0.08050638	1.0090684	1.0895746
2023-08-16 12:05:00	-0.0808971	-0.0805845	1.0086775	1.0895746
2023-08-16 12:10:00	-0.0805062	-0.0805845	1.0090684	1.0895746
2023-08-16 12:15:00	-0.0808971	-0.0805845	1.0086775	1.0895746
2023-08-16 12:20:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-16 12:25:00	-0.0801159	-0.0805845	1.0094587	1.0895746
2023-08-16 12:30:00	-0.0805062	-0.0805845	1.0090684	1.0895746
2023-08-16 12:35:00	-0.0805062	-0.0805845	1.0090684	1.0895746
2023-08-16 12:40:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-16 12:45:00	-0.0805062	-0.08062353	1.0090684	1.0895746
2023-08-16 12:50:00	-0.0805062	-0.08062353	1.0090684	1.0895746
2023-08-16 12:55:00	-0.0808971	-0.08062353	1.0086775	1.0895746
2023-08-16 13:00:00	-0.0801159	-0.0805845	1.0094587	1.0895746
2023-08-16 13:05:00	-0.0808971	-0.0805845	1.0086775	1.0895746
2023-08-16 13:10:00	-0.0808971	-0.0805845	1.0086775	1.0895746
2023-08-16 13:15:00	-0.0805062	-0.08062353	1.0090684	1.0895746
2023-08-16 13:20:00	-0.0808971	-0.08066262	1.0086775	1.0895746
2023-08-16 13:25:00	-0.0808971	-0.08070171	1.0086775	1.0895746
2023-08-16 13:30:00	-0.0808971	-0.08070171	1.0086775	1.0895746
2023-08-16 13:35:00	-0.0808971	-0.0807408	1.0086775	1.0895746
2023-08-16 13:40:00	-0.0805062	-0.0807408	1.0090684	1.0895746
2023-08-16 13:45:00	-0.0808971	-0.0807408	1.0086775	1.0895746
2023-08-16 13:50:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 13:55:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 14:00:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 14:05:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:10:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:15:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:20:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:25:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:30:00	-0.0805062	-0.08085801	1.0090684	1.0895746
2023-08-16 14:35:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:40:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:45:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:50:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 14:55:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 15:00:00	-0.0805062	-0.08081892	1.0090684	1.0895746
2023-08-16 15:05:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 15:10:00	-0.0805062	-0.08077983	1.0090684	1.0895746
2023-08-16 15:15:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-16 15:20:00	-0.081288	-0.08081892	1.0082866	1.0895746
2023-08-16 15:25:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 15:30:00	-0.0805062	-0.08077983	1.0090684	1.0895746
2023-08-16 15:35:00	-0.081288	-0.08081892	1.0082866	1.0895746
2023-08-16 15:40:00	-0.081288	-0.08085801	1.0082866	1.0895746
2023-08-16 15:45:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 15:50:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 15:55:00	-0.0805062	-0.08085801	1.0090684	1.0895746
2023-08-16 16:00:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 16:05:00	-0.0805062	-0.0808971	1.0090684	1.0895746
2023-08-16 16:10:00	-0.0805062	-0.08081892	1.0090684	1.0895746
2023-08-16 16:15:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 16:20:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 16:25:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 16:30:00	-0.081288	-0.08081892	1.0082866	1.0895746
2023-08-16 16:35:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 16:40:00	-0.0805062	-0.08077983	1.0090684	1.0895746
2023-08-16 16:45:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 16:50:00	-0.081288	-0.08085801	1.0082866	1.0895746
2023-08-16 16:55:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 17:00:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 17:05:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 17:10:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 17:15:00	-0.081288	-0.08097528	1.0082866	1.0895746
2023-08-16 17:20:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 17:25:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 17:30:00	-0.081288	-0.08101437	1.0082866	1.0895746
2023-08-16 17:35:00	-0.081288	-0.08105346	1.0082866	1.0895746
2023-08-16 17:40:00	-0.081288	-0.08105346	1.0082866	1.0895746
2023-08-16 17:45:00	-0.0808971	-0.08105346	1.0086775	1.0895746
2023-08-16 17:50:00	-0.0808971	-0.08105346	1.0086775	1.0895746
2023-08-16 17:55:00	-0.0808971	-0.08105346	1.0086775	1.0895746
2023-08-16 18:00:00	-0.0808971	-0.08105346	1.0086775	1.0895746
2023-08-16 18:05:00	-0.0808971	-0.08101437	1.0086775	1.0895746
2023-08-16 18:10:00	-0.0808971	-0.08101437	1.0086775	1.0895746
2023-08-16 18:15:00	-0.0808971	-0.08101437	1.0086775	1.0895746
2023-08-16 18:20:00	-0.081288	-0.08101437	1.0082866	1.0895746
2023-08-16 18:25:00	-0.081288	-0.08101437	1.0082866	1.0895746
2023-08-16 18:30:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 18:35:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 18:40:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 18:45:00	-0.0805062	-0.08093619	1.0090684	1.0895746
2023-08-16 18:50:00	-0.081288	-0.08097528	1.0082866	1.0895746
2023-08-16 18:55:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 19:00:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 19:05:00	-0.081288	-0.08101437	1.0082866	1.0895746
2023-08-16 19:10:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 19:15:00	-0.0805062	-0.0808971	1.0090684	1.0895746
2023-08-16 19:20:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 19:25:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 19:30:00	-0.081288	-0.08093619	1.0082866	1.0895746
2023-08-16 19:35:00	-0.0808971	-0.08097528	1.0086775	1.0895746
2023-08-16 19:40:00	-0.0805062	-0.0808971	1.0090684	1.0895746
2023-08-16 19:45:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 19:50:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 19:55:00	-0.0805062	-0.08081892	1.0090684	1.0895746
2023-08-16 20:00:00	-0.081288	-0.08085801	1.0082866	1.0895746
2023-08-16 20:05:00	-0.081288	-0.08093619	1.0082866	1.0895746
2023-08-16 20:10:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 20:15:00	-0.0808971	-0.08093619	1.0086775	1.0895746
2023-08-16 20:20:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 20:25:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 20:30:00	-0.0805062	-0.0808971	1.0090684	1.0895746
2023-08-16 20:35:00	-0.0805062	-0.08085801	1.0090684	1.0895746
2023-08-16 20:40:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 20:45:00	-0.0808971	-0.0808971	1.0086775	1.0895746
2023-08-16 20:50:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 20:55:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 21:00:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 21:05:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 21:10:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 21:15:00	-0.0805062	-0.08077983	1.0090684	1.0895746
2023-08-16 21:20:00	-0.0808971	-0.08081892	1.0086775	1.0895746
2023-08-16 21:25:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 21:30:00	-0.0808971	-0.08085801	1.0086775	1.0895746
2023-08-16 21:35:00	-0.0805062	-0.08081892	1.0090684	1.0895746
2023-08-16 21:40:00	-0.0805062	-0.08077983	1.0090684	1.0895746
2023-08-16 21:45:00	-0.0808971	-0.08077983	1.0086775	1.0895746
2023-08-16 21:50:00	-0.0808971	-0.08077983	1.0086775	1.0895746
2023-08-16 21:55:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-16 22:00:00	-0.0808971	-0.08074074	1.0086775	1.0895746
2023-08-16 22:05:00	-0.0805062	-0.08074074	1.0090684	1.0895746
2023-08-16 22:10:00	-0.0805062	-0.08070165	1.0090684	1.0895746
2023-08-16 22:15:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-16 22:20:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-16 22:25:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-16 22:30:00	-0.0808971	-0.08070165	1.0086775	1.0895746
2023-08-16 22:35:00	-0.0805062	-0.08066256	1.0090684	1.0895746
2023-08-16 22:40:00	-0.0805062	-0.08062347	1.0090684	1.0895746
2023-08-16 22:45:00	-0.0805062	-0.08062347	1.0090684	1.0895746
2023-08-16 22:50:00	-0.0805062	-0.08058438	1.0090684	1.0895746
2023-08-16 22:55:00	-0.0805062	-0.08058438	1.0090684	1.0895746
2023-08-16 23:00:00	-0.0805062	-0.08058438	1.0090684	1.0895746
2023-08-16 23:05:00	-0.0805062	-0.08054529	1.0090684	1.0895746
2023-08-16 23:10:00	-0.0805062	-0.08054529	1.0090684	1.0895746
2023-08-16 23:15:00	-0.0797249	-0.08046716	1.0098497	1.0895746
2023-08-16 23:20:00	-0.0805062	-0.08042807	1.0090684	1.0895746
2023-08-16 23:25:00	-0.0805062	-0.08042807	1.0090684	1.0895746
2023-08-16 23:30:00	-0.0808971	-0.08046716	1.0086775	1.0895746
2023-08-16 23:35:00	-0.0801159	-0.08042813	1.0094587	1.0895746
2023-08-16 23:40:00	-0.0805062	-0.08042813	1.0090684	1.0895746
2023-08-16 23:45:00	-0.0801159	-0.0803891	1.0094587	1.0895746
2023-08-16 23:50:00	-0.0801159	-0.08035007	1.0094587	1.0895746
2023-08-16 23:55:00	-0.0797249	-0.08027194	1.0098497	1.0895746
2023-08-17 00:00:00	-0.0805062	-0.08027194	1.0090684	1.0895746
2023-08-17 00:05:00	-0.0805062	-0.08035007	1.0090684	1.0895746
2023-08-17 00:10:00	-0.0805062	-0.08035007	1.0090684	1.0895746
2023-08-17 00:15:00	-0.0805062	-0.08035007	1.0090684	1.0895746
2023-08-17 00:20:00	-0.0801159	-0.08027195	1.0094587	1.0895746
2023-08-17 00:25:00	-0.0805062	-0.08031098	1.0090684	1.0895746
2023-08-17 00:30:00	-0.0805062	-0.08031098	1.0090684	1.0895746
2023-08-17 00:35:00	-0.0797249	-0.08027188	1.0098497	1.0895746
2023-08-17 00:40:00	-0.0801159	-0.08027188	1.0094587	1.0895746
2023-08-17 00:45:00	-0.0801159	-0.08031098	1.0094587	1.0895746
2023-08-17 00:50:00	-0.0801159	-0.08027195	1.0094587	1.0895746
2023-08-17 00:55:00	-0.0797249	-0.08019382	1.0098497	1.0895746
2023-08-17 01:00:00	-0.0801159	-0.08015479	1.0094587	1.0895746
2023-08-17 01:05:00	-0.0797249	-0.08007666	1.0098497	1.0895746
2023-08-17 01:10:00	-0.0797249	-0.08003756	1.0098497	1.0895746
2023-08-17 01:15:00	-0.0801159	-0.07999853	1.0094587	1.0895746
2023-08-17 01:20:00	-0.0797249	-0.0799204	1.0098497	1.0895746
2023-08-17 01:25:00	-0.0797249	-0.0799204	1.0098497	1.0895746
2023-08-17 01:30:00	-0.0801159	-0.0799204	1.0094587	1.0895746
2023-08-17 01:35:00	-0.0797249	-0.0798813	1.0098497	1.0895746
2023-08-17 01:40:00	-0.0801159	-0.0798813	1.0094587	1.0895746
2023-08-17 01:45:00	-0.0797249	-0.0798813	1.0098497	1.0895746
2023-08-17 01:50:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-17 01:55:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-17 02:00:00	-0.0797249	-0.0798422	1.0098497	1.0895746
2023-08-17 02:05:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-17 02:10:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-17 02:15:00	-0.0797249	-0.0798031	1.0098497	1.0895746
2023-08-17 02:20:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-17 02:25:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-17 02:30:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 02:35:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 02:40:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 02:45:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 02:50:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 02:55:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:00:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:05:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:10:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:15:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:20:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:25:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:30:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 03:35:00	-0.079334	-0.07968581	1.0102406	1.0895746
2023-08-17 03:40:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 03:45:00	-0.079334	-0.07964672	1.0102406	1.0895746
2023-08-17 03:50:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 03:55:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:00:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:05:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:10:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:15:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:20:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 04:25:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:30:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 04:35:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 04:40:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 04:45:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 04:50:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 04:55:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 05:00:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 05:05:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 05:10:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 05:15:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 05:20:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 05:25:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 05:30:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 05:35:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 05:40:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 05:45:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 05:50:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 05:55:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-17 06:00:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-17 06:05:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 06:10:00	-0.0789431	-0.07941218	1.0106315	1.0895746
2023-08-17 06:15:00	-0.0789431	-0.079334	1.0106315	1.0895746
2023-08-17 06:20:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-17 06:25:00	-0.0789431	-0.07921673	1.0106315	1.0895746
2023-08-17 06:30:00	-0.0789431	-0.07917764	1.0106315	1.0895746
2023-08-17 06:35:00	-0.0789431	-0.07913855	1.0106315	1.0895746
2023-08-17 06:40:00	-0.0789431	-0.07909946	1.0106315	1.0895746
2023-08-17 06:45:00	-0.0785522	-0.07902128	1.0110224	1.0895746
2023-08-17 06:50:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-17 06:55:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-17 07:00:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-17 07:05:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-17 07:10:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-17 07:15:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-17 07:20:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-17 07:25:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-17 07:30:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-17 07:35:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-17 07:40:00	-0.0797249	-0.0789431	1.0098497	1.0895746
2023-08-17 07:45:00	-0.0785522	-0.07890401	1.0110224	1.0895746
2023-08-17 07:50:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-17 07:55:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-17 08:00:00	-0.079334	-0.0789431	1.0102406	1.0895746
2023-08-17 08:05:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-17 08:10:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-17 08:15:00	-0.0789431	-0.07902128	1.0106315	1.0895746
2023-08-17 08:20:00	-0.079334	-0.07906037	1.0102406	1.0895746
2023-08-17 08:25:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-17 08:30:00	-0.0789431	-0.07902128	1.0106315	1.0895746
2023-08-17 08:35:00	-0.0789431	-0.07906037	1.0106315	1.0895746
2023-08-17 08:40:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-17 08:45:00	-0.0789431	-0.07909946	1.0106315	1.0895746
2023-08-17 08:50:00	-0.0789431	-0.07906037	1.0106315	1.0895746
2023-08-17 08:55:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-17 09:00:00	-0.0789431	-0.07909946	1.0106315	1.0895746
2023-08-17 09:05:00	-0.079334	-0.07913855	1.0102406	1.0895746
2023-08-17 09:10:00	-0.079334	-0.07913855	1.0102406	1.0895746
2023-08-17 09:15:00	-0.079334	-0.07913855	1.0102406	1.0895746
2023-08-17 09:20:00	-0.079334	-0.07917764	1.0102406	1.0895746
2023-08-17 09:25:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-17 09:30:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-17 09:35:00	-0.0797249	-0.07929491	1.0098497	1.0895746
2023-08-17 09:40:00	-0.079334	-0.079334	1.0102406	1.0895746
2023-08-17 09:45:00	-0.079334	-0.079334	1.0102406	1.0895746
2023-08-17 09:50:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 09:55:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 10:00:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 10:05:00	-0.0797249	-0.07941218	1.0098497	1.0895746
2023-08-17 10:10:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 10:15:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 10:20:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 10:25:00	-0.0801159	-0.07945128	1.0094587	1.0895746
2023-08-17 10:30:00	-0.0797249	-0.07949037	1.0098497	1.0895746
2023-08-17 10:35:00	-0.0797249	-0.07952946	1.0098497	1.0895746
2023-08-17 10:40:00	-0.0797249	-0.07956855	1.0098497	1.0895746
2023-08-17 10:45:00	-0.079334	-0.07956855	1.0102406	1.0895746
2023-08-17 10:50:00	-0.0797249	-0.07960764	1.0098497	1.0895746
2023-08-17 10:55:00	-0.0797249	-0.07960764	1.0098497	1.0895746
2023-08-17 11:00:00	-0.0797249	-0.07964673	1.0098497	1.0895746
2023-08-17 11:05:00	-0.0797249	-0.07968582	1.0098497	1.0895746
2023-08-17 11:10:00	-0.0797249	-0.07972491	1.0098497	1.0895746
2023-08-17 11:15:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 11:20:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 11:25:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 11:30:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 11:35:00	-0.0797249	-0.0797249	1.0098497	1.0895746
2023-08-17 11:40:00	-0.079334	-0.07968581	1.0102406	1.0895746
2023-08-17 11:45:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 11:50:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 11:55:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 12:00:00	-0.0801159	-0.07972491	1.0094587	1.0895746
2023-08-17 12:05:00	-0.0797249	-0.07972491	1.0098497	1.0895746
2023-08-17 12:10:00	-0.0797249	-0.07972491	1.0098497	1.0895746
2023-08-17 12:15:00	-0.0801159	-0.07976401	1.0094587	1.0895746
2023-08-17 12:20:00	-0.0797249	-0.07976401	1.0098497	1.0895746
2023-08-17 12:25:00	-0.0797249	-0.07976401	1.0098497	1.0895746
2023-08-17 12:30:00	-0.079334	-0.07976401	1.0102406	1.0895746
2023-08-17 12:35:00	-0.079334	-0.07972492	1.0102406	1.0895746
2023-08-17 12:40:00	-0.079334	-0.07968583	1.0102406	1.0895746
2023-08-17 12:45:00	-0.0789431	-0.07960765	1.0106315	1.0895746
2023-08-17 12:50:00	-0.079334	-0.07952946	1.0102406	1.0895746
2023-08-17 12:55:00	-0.0789431	-0.07945128	1.0106315	1.0895746
2023-08-17 13:00:00	-0.0789431	-0.0793731	1.0106315	1.0895746
2023-08-17 13:05:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-17 13:10:00	-0.0785522	-0.07913855	1.0110224	1.0895746
2023-08-17 13:15:00	-0.0785522	-0.07902128	1.0110224	1.0895746
2023-08-17 13:20:00	-0.0785522	-0.0789431	1.0110224	1.0895746
2023-08-17 13:25:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-17 13:30:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-17 13:35:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-17 13:40:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-17 13:45:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-17 13:50:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-17 13:55:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-17 14:00:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-17 14:05:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-17 14:10:00	-0.079334	-0.07886492	1.0102406	1.0895746
2023-08-17 14:15:00	-0.079334	-0.0789431	1.0102406	1.0895746
2023-08-17 14:20:00	-0.079334	-0.07902128	1.0102406	1.0895746
2023-08-17 14:25:00	-0.0797249	-0.07913855	1.0098497	1.0895746
2023-08-17 14:30:00	-0.0797249	-0.07921673	1.0098497	1.0895746
2023-08-17 14:35:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-17 14:40:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-17 14:45:00	-0.0797249	-0.07937309	1.0098497	1.0895746
2023-08-17 14:50:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 14:55:00	-0.0797249	-0.07949036	1.0098497	1.0895746
2023-08-17 15:00:00	-0.0797249	-0.07952945	1.0098497	1.0895746
2023-08-17 15:05:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-17 15:10:00	-0.0801159	-0.07960764	1.0094587	1.0895746
2023-08-17 15:15:00	-0.0797249	-0.07960764	1.0098497	1.0895746
2023-08-17 15:20:00	-0.0797249	-0.07960764	1.0098497	1.0895746
2023-08-17 15:25:00	-0.0797249	-0.07964673	1.0098497	1.0895746
2023-08-17 15:30:00	-0.0797249	-0.07968582	1.0098497	1.0895746
2023-08-17 15:35:00	-0.0797249	-0.07968582	1.0098497	1.0895746
2023-08-17 15:40:00	-0.0797249	-0.07972491	1.0098497	1.0895746
2023-08-17 15:45:00	-0.0797249	-0.07972491	1.0098497	1.0895746
2023-08-17 15:50:00	-0.0797249	-0.07972491	1.0098497	1.0895746
2023-08-17 15:55:00	-0.0797249	-0.079764	1.0098497	1.0895746
2023-08-17 16:00:00	-0.079334	-0.07968581	1.0102406	1.0895746
2023-08-17 16:05:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 16:10:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 16:15:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 16:20:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 16:25:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 16:30:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 16:35:00	-0.079334	-0.07964672	1.0102406	1.0895746
2023-08-17 16:40:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 16:45:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 16:50:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 16:55:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 17:00:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 17:05:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 17:10:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 17:15:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-17 17:20:00	-0.0797249	-0.07952945	1.0098497	1.0895746
2023-08-17 17:25:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 17:30:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 17:35:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 17:40:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 17:45:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 17:50:00	-0.0797249	-0.07968581	1.0098497	1.0895746
2023-08-17 17:55:00	-0.079334	-0.07964672	1.0102406	1.0895746
2023-08-17 18:00:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 18:05:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 18:10:00	-0.0797249	-0.07964672	1.0098497	1.0895746
2023-08-17 18:15:00	-0.079334	-0.07960763	1.0102406	1.0895746
2023-08-17 18:20:00	-0.0797249	-0.07960763	1.0098497	1.0895746
2023-08-17 18:25:00	-0.079334	-0.07956854	1.0102406	1.0895746
2023-08-17 18:30:00	-0.0797249	-0.07956854	1.0098497	1.0895746
2023-08-17 18:35:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-17 18:40:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 18:45:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 18:50:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 18:55:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 19:00:00	-0.0797249	-0.07945127	1.0098497	1.0895746
2023-08-17 19:05:00	-0.0797249	-0.07949036	1.0098497	1.0895746
2023-08-17 19:10:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 19:15:00	-0.0797249	-0.07949036	1.0098497	1.0895746
2023-08-17 19:20:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 19:25:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 19:30:00	-0.0797249	-0.07949036	1.0098497	1.0895746
2023-08-17 19:35:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 19:40:00	-0.0797249	-0.07952945	1.0098497	1.0895746
2023-08-17 19:45:00	-0.079334	-0.07952945	1.0102406	1.0895746
2023-08-17 19:50:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 19:55:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 20:00:00	-0.0797249	-0.07949036	1.0098497	1.0895746
2023-08-17 20:05:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 20:10:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 20:15:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 20:20:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 20:25:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 20:30:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 20:35:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 20:40:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 20:45:00	-0.0797249	-0.07941218	1.0098497	1.0895746
2023-08-17 20:50:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 20:55:00	-0.0797249	-0.07941218	1.0098497	1.0895746
2023-08-17 21:00:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 21:05:00	-0.0797249	-0.07945127	1.0098497	1.0895746
2023-08-17 21:10:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 21:15:00	-0.079334	-0.07945127	1.0102406	1.0895746
2023-08-17 21:20:00	-0.0797249	-0.07949036	1.0098497	1.0895746
2023-08-17 21:25:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 21:30:00	-0.079334	-0.07949036	1.0102406	1.0895746
2023-08-17 21:35:00	-0.0789431	-0.07941218	1.0106315	1.0895746
2023-08-17 21:40:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 21:45:00	-0.0789431	-0.079334	1.0106315	1.0895746
2023-08-17 21:50:00	-0.079334	-0.079334	1.0102406	1.0895746
2023-08-17 21:55:00	-0.0797249	-0.079334	1.0098497	1.0895746
2023-08-17 22:00:00	-0.0789431	-0.07929491	1.0106315	1.0895746
2023-08-17 22:05:00	-0.0797249	-0.079334	1.0098497	1.0895746
2023-08-17 22:10:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-17 22:15:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-17 22:20:00	-0.0797249	-0.079334	1.0098497	1.0895746
2023-08-17 22:25:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 22:30:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 22:35:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 22:40:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 22:45:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 22:50:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 22:55:00	-0.0797249	-0.07941218	1.0098497	1.0895746
2023-08-17 23:00:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 23:05:00	-0.079334	-0.07941218	1.0102406	1.0895746
2023-08-17 23:10:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 23:15:00	-0.079334	-0.07937309	1.0102406	1.0895746
2023-08-17 23:20:00	-0.0789431	-0.079334	1.0106315	1.0895746
2023-08-17 23:25:00	-0.0789431	-0.07929491	1.0106315	1.0895746
2023-08-17 23:30:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-17 23:35:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-17 23:40:00	-0.0789431	-0.07921673	1.0106315	1.0895746
2023-08-17 23:45:00	-0.0789431	-0.07913855	1.0106315	1.0895746
2023-08-17 23:50:00	-0.0789431	-0.07909946	1.0106315	1.0895746
2023-08-17 23:55:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-18 00:00:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-18 00:05:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-18 00:10:00	-0.079334	-0.07913855	1.0102406	1.0895746
2023-08-18 00:15:00	-0.079334	-0.07917764	1.0102406	1.0895746
2023-08-18 00:20:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 00:25:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 00:30:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 00:35:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-18 00:40:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-18 00:45:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 00:50:00	-0.0789431	-0.07921673	1.0106315	1.0895746
2023-08-18 00:55:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:00:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:05:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:10:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:15:00	-0.0789431	-0.07917764	1.0106315	1.0895746
2023-08-18 01:20:00	-0.079334	-0.07917764	1.0102406	1.0895746
2023-08-18 01:25:00	-0.0789431	-0.07917764	1.0106315	1.0895746
2023-08-18 01:30:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:35:00	-0.0789431	-0.07917764	1.0106315	1.0895746
2023-08-18 01:40:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:45:00	-0.079334	-0.07921673	1.0102406	1.0895746
2023-08-18 01:50:00	-0.0797249	-0.07925582	1.0098497	1.0895746
2023-08-18 01:55:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 02:00:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 02:05:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-18 02:10:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 02:15:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-18 02:20:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 02:25:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-18 02:30:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-18 02:35:00	-0.079334	-0.07929491	1.0102406	1.0895746
2023-08-18 02:40:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 02:45:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 02:50:00	-0.0789431	-0.07921673	1.0106315	1.0895746
2023-08-18 02:55:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 03:00:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 03:05:00	-0.0789431	-0.07925582	1.0106315	1.0895746
2023-08-18 03:10:00	-0.079334	-0.07925582	1.0102406	1.0895746
2023-08-18 03:15:00	-0.0789431	-0.07921673	1.0106315	1.0895746
2023-08-18 03:20:00	-0.0785522	-0.07913855	1.0110224	1.0895746
2023-08-18 03:25:00	-0.0785522	-0.07906037	1.0110224	1.0895746
2023-08-18 03:30:00	-0.0789431	-0.07902128	1.0106315	1.0895746
2023-08-18 03:35:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-18 03:40:00	-0.079334	-0.07902128	1.0102406	1.0895746
2023-08-18 03:45:00	-0.079334	-0.07902128	1.0102406	1.0895746
2023-08-18 03:50:00	-0.0785522	-0.0789431	1.0110224	1.0895746
2023-08-18 03:55:00	-0.079334	-0.07898219	1.0102406	1.0895746
2023-08-18 04:00:00	-0.079334	-0.07898219	1.0102406	1.0895746
2023-08-18 04:05:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-18 04:10:00	-0.0789431	-0.07902128	1.0106315	1.0895746
2023-08-18 04:15:00	-0.0789431	-0.07906037	1.0106315	1.0895746
2023-08-18 04:20:00	-0.0789431	-0.07906037	1.0106315	1.0895746
2023-08-18 04:25:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-18 04:30:00	-0.0789431	-0.07906037	1.0106315	1.0895746
2023-08-18 04:35:00	-0.0789431	-0.07902128	1.0106315	1.0895746
2023-08-18 04:40:00	-0.079334	-0.07909946	1.0102406	1.0895746
2023-08-18 04:45:00	-0.0789431	-0.07906037	1.0106315	1.0895746
2023-08-18 04:50:00	-0.0789431	-0.07902128	1.0106315	1.0895746
2023-08-18 04:55:00	-0.0785522	-0.07898219	1.0110224	1.0895746
2023-08-18 05:00:00	-0.079334	-0.07902128	1.0102406	1.0895746
2023-08-18 05:05:00	-0.079334	-0.07906037	1.0102406	1.0895746
2023-08-18 05:10:00	-0.0785522	-0.07902128	1.0110224	1.0895746
2023-08-18 05:15:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-18 05:20:00	-0.0785522	-0.0789431	1.0110224	1.0895746
2023-08-18 05:25:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-18 05:30:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-18 05:35:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-18 05:40:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-18 05:45:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-18 05:50:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-18 05:55:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-18 06:00:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-18 06:05:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-18 06:10:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-18 06:15:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-18 06:20:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-18 06:25:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-18 06:30:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-18 06:35:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-18 06:40:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-18 06:45:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-18 06:50:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-18 06:55:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 07:00:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-18 07:05:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-18 07:10:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 07:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 07:20:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 07:25:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 07:30:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 07:35:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-18 07:40:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-18 07:45:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-18 07:50:00	-0.0789431	-0.07827849	1.0106315	1.0895746
2023-08-18 07:55:00	-0.0789431	-0.07835668	1.0106315	1.0895746
2023-08-18 08:00:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-18 08:05:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 08:10:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-18 08:15:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-18 08:20:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-18 08:25:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-18 08:30:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 08:35:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-18 08:40:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-18 08:45:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-18 08:50:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-18 08:55:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-18 09:00:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-18 09:05:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-18 09:10:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-18 09:15:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-18 09:20:00	-0.0781612	-0.07859128	1.0114134	1.0895746
2023-08-18 09:25:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-18 09:30:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-18 09:35:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-18 09:40:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-18 09:45:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-18 09:50:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-18 09:55:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 10:00:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-18 10:05:00	-0.0785522	-0.07835668	1.0110224	1.0895746
2023-08-18 10:10:00	-0.0789431	-0.07843487	1.0106315	1.0895746
2023-08-18 10:15:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-18 10:20:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 10:25:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 10:30:00	-0.0789431	-0.07835668	1.0106315	1.0895746
2023-08-18 10:35:00	-0.0789431	-0.07843487	1.0106315	1.0895746
2023-08-18 10:40:00	-0.0785522	-0.07847397	1.0110224	1.0895746
2023-08-18 10:45:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-18 10:50:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-18 10:55:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-18 11:00:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 11:05:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 11:10:00	-0.0789431	-0.07847397	1.0106315	1.0895746
2023-08-18 11:15:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-18 11:20:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-18 11:25:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-18 11:30:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-18 11:35:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-18 11:40:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-18 11:45:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-18 11:50:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-18 11:55:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-18 12:00:00	-0.0777709	-0.07823947	1.0118037	1.0895746
2023-08-18 12:05:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-18 12:10:00	-0.0785522	-0.07820037	1.0110224	1.0895746
2023-08-18 12:15:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-18 12:20:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-18 12:25:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-18 12:30:00	-0.0785522	-0.07820037	1.0110224	1.0895746
2023-08-18 12:35:00	-0.0777709	-0.07816134	1.0118037	1.0895746
2023-08-18 12:40:00	-0.0781612	-0.07816134	1.0114134	1.0895746
2023-08-18 12:45:00	-0.0789431	-0.07823953	1.0106315	1.0895746
2023-08-18 12:50:00	-0.0781612	-0.07827856	1.0114134	1.0895746
2023-08-18 12:55:00	-0.0781612	-0.07827856	1.0114134	1.0895746
2023-08-18 13:00:00	-0.0789431	-0.07831765	1.0106315	1.0895746
2023-08-18 13:05:00	-0.0781612	-0.07831765	1.0114134	1.0895746
2023-08-18 13:10:00	-0.0781612	-0.07831765	1.0114134	1.0895746
2023-08-18 13:15:00	-0.0781612	-0.07831765	1.0114134	1.0895746
2023-08-18 13:20:00	-0.0781612	-0.07827855	1.0114134	1.0895746
2023-08-18 13:25:00	-0.0781612	-0.07831758	1.0114134	1.0895746
2023-08-18 13:30:00	-0.0785522	-0.07835668	1.0110224	1.0895746
2023-08-18 13:35:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 13:40:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 13:45:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-18 13:50:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-18 13:55:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-18 14:00:00	-0.0777709	-0.07820037	1.0118037	1.0895746
2023-08-18 14:05:00	-0.0785522	-0.07823947	1.0110224	1.0895746
2023-08-18 14:10:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-18 14:15:00	-0.0785522	-0.07827857	1.0110224	1.0895746
2023-08-18 14:20:00	-0.0785522	-0.07827857	1.0110224	1.0895746
2023-08-18 14:25:00	-0.0781612	-0.07827857	1.0114134	1.0895746
2023-08-18 14:30:00	-0.0785522	-0.07831767	1.0110224	1.0895746
2023-08-18 14:35:00	-0.0785522	-0.07835677	1.0110224	1.0895746
2023-08-18 14:40:00	-0.0785522	-0.07839587	1.0110224	1.0895746
2023-08-18 14:45:00	-0.0789431	-0.07843496	1.0106315	1.0895746
2023-08-18 14:50:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-18 14:55:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-18 15:00:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-18 15:05:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-18 15:10:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-18 15:15:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-18 15:20:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-18 15:25:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-18 15:30:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-18 15:35:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-18 15:40:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-18 15:45:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-18 15:50:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-18 15:55:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-18 16:00:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-18 16:05:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-18 16:10:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-18 16:15:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-18 16:20:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-18 16:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-18 16:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-18 16:35:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-18 16:40:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-18 16:45:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-18 16:50:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-18 16:55:00	-0.0789431	-0.07835669	1.0106315	1.0895746
2023-08-18 17:00:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-18 17:05:00	-0.0789431	-0.07839578	1.0106315	1.0895746
2023-08-18 17:10:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 17:15:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 17:20:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-18 17:25:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-18 17:30:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-18 17:35:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-18 17:40:00	-0.0781612	-0.07831758	1.0114134	1.0895746
2023-08-18 17:45:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-18 17:50:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-18 17:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-18 18:00:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-18 18:05:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-18 18:10:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-18 18:15:00	-0.0789431	-0.07831759	1.0106315	1.0895746
2023-08-18 18:20:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-18 18:25:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-18 18:30:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-18 18:35:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-18 18:40:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-18 18:45:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-18 18:50:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-18 18:55:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 19:00:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-18 19:05:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 19:10:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-18 19:15:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-18 19:20:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-18 19:25:00	-0.0781612	-0.07870854	1.0114134	1.0895746
2023-08-18 19:30:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-18 19:35:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-18 19:40:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-18 19:45:00	-0.079334	-0.07866945	1.0102406	1.0895746
2023-08-18 19:50:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-18 19:55:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-18 20:00:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-18 20:05:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-18 20:10:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-18 20:15:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-18 20:20:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 20:25:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-18 20:30:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-18 20:35:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-18 20:40:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-18 20:45:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-18 20:50:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 20:55:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-18 21:00:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-18 21:05:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-18 21:10:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-18 21:15:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-18 21:20:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 21:25:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-18 21:30:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-18 21:35:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-18 21:40:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-18 21:45:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-18 21:50:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-18 21:55:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-18 22:00:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-18 22:05:00	-0.0781612	-0.07870855	1.0114134	1.0895746
2023-08-18 22:10:00	-0.0781612	-0.07863036	1.0114134	1.0895746
2023-08-18 22:15:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-18 22:20:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-18 22:25:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-18 22:30:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-18 22:35:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-18 22:40:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-18 22:45:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-18 22:50:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-18 22:55:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-18 23:00:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 23:05:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-18 23:10:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-18 23:15:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-18 23:20:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-18 23:25:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-18 23:30:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-18 23:35:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-18 23:40:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-18 23:45:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-18 23:50:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-18 23:55:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 00:00:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-19 00:05:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-19 00:10:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-19 00:15:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-19 00:20:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-19 00:25:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 00:30:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 00:35:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 00:40:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 00:45:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-19 00:50:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 00:55:00	-0.079334	-0.07886492	1.0102406	1.0895746
2023-08-19 01:00:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-19 01:05:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-19 01:10:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-19 01:15:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 01:20:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 01:25:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-19 01:30:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-19 01:35:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 01:40:00	-0.079334	-0.07874764	1.0102406	1.0895746
2023-08-19 01:45:00	-0.0781612	-0.07863036	1.0114134	1.0895746
2023-08-19 01:50:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-19 01:55:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-19 02:00:00	-0.0781612	-0.07859125	1.0114134	1.0895746
2023-08-19 02:05:00	-0.0789431	-0.07863034	1.0106315	1.0895746
2023-08-19 02:10:00	-0.0789431	-0.07863034	1.0106315	1.0895746
2023-08-19 02:15:00	-0.0789431	-0.07866943	1.0106315	1.0895746
2023-08-19 02:20:00	-0.0789431	-0.07874762	1.0106315	1.0895746
2023-08-19 02:25:00	-0.0785522	-0.07870853	1.0110224	1.0895746
2023-08-19 02:30:00	-0.0789431	-0.07866944	1.0106315	1.0895746
2023-08-19 02:35:00	-0.0785522	-0.07870854	1.0110224	1.0895746
2023-08-19 02:40:00	-0.0781612	-0.07870854	1.0114134	1.0895746
2023-08-19 02:45:00	-0.0781612	-0.07863035	1.0114134	1.0895746
2023-08-19 02:50:00	-0.0781612	-0.07863035	1.0114134	1.0895746
2023-08-19 02:55:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-19 03:00:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-19 03:05:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-19 03:10:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-19 03:15:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-19 03:20:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-19 03:25:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-19 03:30:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-19 03:35:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 03:40:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-19 03:45:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-19 03:50:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 03:55:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-19 04:00:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-19 04:05:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-19 04:10:00	-0.0781612	-0.07870855	1.0114134	1.0895746
2023-08-19 04:15:00	-0.0781612	-0.07863036	1.0114134	1.0895746
2023-08-19 04:20:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-19 04:25:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-19 04:30:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-19 04:35:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-19 04:40:00	-0.0789431	-0.07843489	1.0106315	1.0895746
2023-08-19 04:45:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-19 04:50:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-19 04:55:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-19 05:00:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-19 05:05:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-19 05:10:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-19 05:15:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-19 05:20:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-19 05:25:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-19 05:30:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-19 05:35:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-19 05:40:00	-0.0789431	-0.07851307	1.0106315	1.0895746
2023-08-19 05:45:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 05:50:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-19 05:55:00	-0.0789431	-0.07847397	1.0106315	1.0895746
2023-08-19 06:00:00	-0.0789431	-0.07851306	1.0106315	1.0895746
2023-08-19 06:05:00	-0.0785522	-0.07851306	1.0110224	1.0895746
2023-08-19 06:10:00	-0.0785522	-0.07855216	1.0110224	1.0895746
2023-08-19 06:15:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-19 06:20:00	-0.0789431	-0.07870854	1.0106315	1.0895746
2023-08-19 06:25:00	-0.0789431	-0.07870854	1.0106315	1.0895746
2023-08-19 06:30:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-19 06:35:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 06:40:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 06:45:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 06:50:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 06:55:00	-0.0781612	-0.07874764	1.0114134	1.0895746
2023-08-19 07:00:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-19 07:05:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-19 07:10:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-19 07:15:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-19 07:20:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-19 07:25:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-19 07:30:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-19 07:35:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-19 07:40:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-19 07:45:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-19 07:50:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-19 07:55:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 08:00:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 08:05:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 08:10:00	-0.0781612	-0.07874764	1.0114134	1.0895746
2023-08-19 08:15:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-19 08:20:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-19 08:25:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-19 08:30:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-19 08:35:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-19 08:40:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-19 08:45:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-19 08:50:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-19 08:55:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-19 09:00:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-19 09:05:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-19 09:10:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-19 09:15:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-19 09:20:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-19 09:25:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-19 09:30:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 09:35:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-19 09:40:00	-0.0789431	-0.07843488	1.0106315	1.0895746
2023-08-19 09:45:00	-0.0789431	-0.07847397	1.0106315	1.0895746
2023-08-19 09:50:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-19 09:55:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-19 10:00:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-19 10:05:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-19 10:10:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-19 10:15:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-19 10:20:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-19 10:25:00	-0.0781612	-0.07863035	1.0114134	1.0895746
2023-08-19 10:30:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-19 10:35:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-19 10:40:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-19 10:45:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-19 10:50:00	-0.0785522	-0.07863035	1.0110224	1.0895746
2023-08-19 10:55:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-19 11:00:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-19 11:05:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-19 11:10:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-19 11:15:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-19 11:20:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-19 11:25:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-19 11:30:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-19 11:35:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-19 11:40:00	-0.0781612	-0.07851309	1.0114134	1.0895746
2023-08-19 11:45:00	-0.0785522	-0.078474	1.0110224	1.0895746
2023-08-19 11:50:00	-0.0785522	-0.078474	1.0110224	1.0895746
2023-08-19 11:55:00	-0.0785522	-0.078474	1.0110224	1.0895746
2023-08-19 12:00:00	-0.0785522	-0.078474	1.0110224	1.0895746
2023-08-19 12:05:00	-0.0789431	-0.07855219	1.0106315	1.0895746
2023-08-19 12:10:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-19 12:15:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-19 12:20:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-19 12:25:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-19 12:30:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-19 12:35:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-19 12:40:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-19 12:45:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-19 12:50:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-19 12:55:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 13:00:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-19 13:05:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-19 13:10:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-19 13:15:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-19 13:20:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-19 13:25:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-19 13:30:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-19 13:35:00	-0.0789431	-0.07835669	1.0106315	1.0895746
2023-08-19 13:40:00	-0.0789431	-0.07843488	1.0106315	1.0895746
2023-08-19 13:45:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 13:50:00	-0.079334	-0.07851306	1.0102406	1.0895746
2023-08-19 13:55:00	-0.0781612	-0.07847396	1.0114134	1.0895746
2023-08-19 14:00:00	-0.0781612	-0.07847396	1.0114134	1.0895746
2023-08-19 14:05:00	-0.0781612	-0.07847396	1.0114134	1.0895746
2023-08-19 14:10:00	-0.0789431	-0.07855215	1.0106315	1.0895746
2023-08-19 14:15:00	-0.0781612	-0.07851305	1.0114134	1.0895746
2023-08-19 14:20:00	-0.0789431	-0.07859124	1.0106315	1.0895746
2023-08-19 14:25:00	-0.0785522	-0.07855215	1.0110224	1.0895746
2023-08-19 14:30:00	-0.0781612	-0.07847396	1.0114134	1.0895746
2023-08-19 14:35:00	-0.0785522	-0.07851306	1.0110224	1.0895746
2023-08-19 14:40:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-19 14:45:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 14:50:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 14:55:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-19 15:00:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-19 15:05:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-19 15:10:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-19 15:15:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-19 15:20:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-19 15:25:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-19 15:30:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-19 15:35:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-19 15:40:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-19 15:45:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-19 15:50:00	-0.0789431	-0.07835669	1.0106315	1.0895746
2023-08-19 15:55:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-19 16:00:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-19 16:05:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-19 16:10:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-19 16:15:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-19 16:20:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-19 16:25:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-19 16:30:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-19 16:35:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 16:40:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 16:45:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 16:50:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-19 16:55:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 17:00:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-19 17:05:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-19 17:10:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-19 17:15:00	-0.0781612	-0.07870854	1.0114134	1.0895746
2023-08-19 17:20:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-19 17:25:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 17:30:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 17:35:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-19 17:40:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-19 17:45:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-19 17:50:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 17:55:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 18:00:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 18:05:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 18:10:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 18:15:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 18:20:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-19 18:25:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 18:30:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 18:35:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 18:40:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-19 18:45:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-19 18:50:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-19 18:55:00	-0.0789431	-0.07866947	1.0106315	1.0895746
2023-08-19 19:00:00	-0.0781612	-0.07863037	1.0114134	1.0895746
2023-08-19 19:05:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-19 19:10:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 19:15:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 19:20:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-19 19:25:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-19 19:30:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-19 19:35:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-19 19:40:00	-0.0789431	-0.07882582	1.0106315	1.0895746
2023-08-19 19:45:00	-0.0785522	-0.07878673	1.0110224	1.0895746
2023-08-19 19:50:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-19 19:55:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-19 20:00:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-19 20:05:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-19 20:10:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 20:15:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-19 20:20:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 20:25:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 20:30:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 20:35:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 20:40:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 20:45:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 20:50:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 20:55:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-19 21:00:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-19 21:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 21:10:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 21:15:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 21:20:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-19 21:25:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-19 21:30:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-19 21:35:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-19 21:40:00	-0.0781612	-0.07878673	1.0114134	1.0895746
2023-08-19 21:45:00	-0.0789431	-0.07882582	1.0106315	1.0895746
2023-08-19 21:50:00	-0.0781612	-0.07874763	1.0114134	1.0895746
2023-08-19 21:55:00	-0.0789431	-0.07874763	1.0106315	1.0895746
2023-08-19 22:00:00	-0.0781612	-0.07866944	1.0114134	1.0895746
2023-08-19 22:05:00	-0.0785522	-0.07863035	1.0110224	1.0895746
2023-08-19 22:10:00	-0.0781612	-0.07855216	1.0114134	1.0895746
2023-08-19 22:15:00	-0.0781612	-0.07851306	1.0114134	1.0895746
2023-08-19 22:20:00	-0.0789431	-0.07851306	1.0106315	1.0895746
2023-08-19 22:25:00	-0.0785522	-0.07847397	1.0110224	1.0895746
2023-08-19 22:30:00	-0.0789431	-0.07855216	1.0106315	1.0895746
2023-08-19 22:35:00	-0.0789431	-0.07855216	1.0106315	1.0895746
2023-08-19 22:40:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-19 22:45:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-19 22:50:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-19 22:55:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-19 23:00:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-19 23:05:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-19 23:10:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-19 23:15:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-19 23:20:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-19 23:25:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-19 23:30:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-19 23:35:00	-0.0781612	-0.07855216	1.0114134	1.0895746
2023-08-19 23:40:00	-0.0785522	-0.07855216	1.0110224	1.0895746
2023-08-19 23:45:00	-0.0781612	-0.07851306	1.0114134	1.0895746
2023-08-19 23:50:00	-0.0789431	-0.07859125	1.0106315	1.0895746
2023-08-19 23:55:00	-0.0789431	-0.07859125	1.0106315	1.0895746
2023-08-20 00:00:00	-0.0781612	-0.07859125	1.0114134	1.0895746
2023-08-20 00:05:00	-0.0785522	-0.07855216	1.0110224	1.0895746
2023-08-20 00:10:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-20 00:15:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-20 00:20:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-20 00:25:00	-0.0781612	-0.07863035	1.0114134	1.0895746
2023-08-20 00:30:00	-0.0785522	-0.07863035	1.0110224	1.0895746
2023-08-20 00:35:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-20 00:40:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 00:45:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-20 00:50:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-20 00:55:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-20 01:00:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-20 01:05:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-20 01:10:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-20 01:15:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-20 01:20:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-20 01:25:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-20 01:30:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 01:35:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-20 01:40:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-20 01:45:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-20 01:50:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-20 01:55:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-20 02:00:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-20 02:05:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-20 02:10:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-20 02:15:00	-0.0777709	-0.07859133	1.0118037	1.0895746
2023-08-20 02:20:00	-0.0781612	-0.07855223	1.0114134	1.0895746
2023-08-20 02:25:00	-0.0789431	-0.07859132	1.0106315	1.0895746
2023-08-20 02:30:00	-0.0785522	-0.07855223	1.0110224	1.0895746
2023-08-20 02:35:00	-0.0785522	-0.07851314	1.0110224	1.0895746
2023-08-20 02:40:00	-0.0781612	-0.07847404	1.0114134	1.0895746
2023-08-20 02:45:00	-0.0785522	-0.07851314	1.0110224	1.0895746
2023-08-20 02:50:00	-0.0785522	-0.07851314	1.0110224	1.0895746
2023-08-20 02:55:00	-0.0789431	-0.07851314	1.0106315	1.0895746
2023-08-20 03:00:00	-0.0781612	-0.07843495	1.0114134	1.0895746
2023-08-20 03:05:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 03:10:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 03:15:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-20 03:20:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-20 03:25:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-20 03:30:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-20 03:35:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-20 03:40:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-20 03:45:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-20 03:50:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 03:55:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 04:00:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 04:05:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-20 04:10:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 04:15:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-20 04:20:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 04:25:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-20 04:30:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-20 04:35:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-20 04:40:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-20 04:45:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-20 04:50:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-20 04:55:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 05:00:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 05:05:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-20 05:10:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-20 05:15:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-20 05:20:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-20 05:25:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-20 05:30:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-20 05:35:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 05:40:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 05:45:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 05:50:00	-0.0785522	-0.07831759	1.0110224	1.0895746
2023-08-20 05:55:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 06:00:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 06:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-20 06:10:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-20 06:15:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 06:20:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-20 06:25:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-20 06:30:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-20 06:35:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 06:40:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-20 06:45:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 06:50:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-20 06:55:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-20 07:00:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-20 07:05:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-20 07:10:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 07:15:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-20 07:20:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-20 07:25:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-20 07:30:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-20 07:35:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-20 07:40:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-20 07:45:00	-0.0781612	-0.07863036	1.0114134	1.0895746
2023-08-20 07:50:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-20 07:55:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 08:00:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-20 08:05:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 08:10:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-20 08:15:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-20 08:20:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 08:25:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 08:30:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 08:35:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 08:40:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 08:45:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 08:50:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-20 08:55:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-20 09:00:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-20 09:05:00	-0.0789431	-0.07823939	1.0106315	1.0895746
2023-08-20 09:10:00	-0.0789431	-0.07831758	1.0106315	1.0895746
2023-08-20 09:15:00	-0.0781612	-0.07831758	1.0114134	1.0895746
2023-08-20 09:20:00	-0.0785522	-0.07835668	1.0110224	1.0895746
2023-08-20 09:25:00	-0.0789431	-0.07843487	1.0106315	1.0895746
2023-08-20 09:30:00	-0.0785522	-0.07847397	1.0110224	1.0895746
2023-08-20 09:35:00	-0.0789431	-0.07855216	1.0106315	1.0895746
2023-08-20 09:40:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-20 09:45:00	-0.0789431	-0.07870854	1.0106315	1.0895746
2023-08-20 09:50:00	-0.0781612	-0.07870854	1.0114134	1.0895746
2023-08-20 09:55:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-20 10:00:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 10:05:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-20 10:10:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-20 10:15:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-20 10:20:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-20 10:25:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 10:30:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 10:35:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 10:40:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-20 10:45:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-20 10:50:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-20 10:55:00	-0.0781612	-0.0783958	1.0114134	1.0895746
2023-08-20 11:00:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-20 11:05:00	-0.0789431	-0.07847399	1.0106315	1.0895746
2023-08-20 11:10:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-20 11:15:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-20 11:20:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-20 11:25:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-20 11:30:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 11:35:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 11:40:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-20 11:45:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 11:50:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-20 11:55:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-20 12:00:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 12:05:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 12:10:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 12:15:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-20 12:20:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-20 12:25:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 12:30:00	-0.0789431	-0.07851307	1.0106315	1.0895746
2023-08-20 12:35:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-20 12:40:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-20 12:45:00	-0.0785522	-0.07847397	1.0110224	1.0895746
2023-08-20 12:50:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-20 12:55:00	-0.0789431	-0.07855216	1.0106315	1.0895746
2023-08-20 13:00:00	-0.0785522	-0.07855216	1.0110224	1.0895746
2023-08-20 13:05:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-20 13:10:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-20 13:15:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-20 13:20:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-20 13:25:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-20 13:30:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-20 13:35:00	-0.0777709	-0.07843495	1.0118037	1.0895746
2023-08-20 13:40:00	-0.0785522	-0.07847405	1.0110224	1.0895746
2023-08-20 13:45:00	-0.0781612	-0.07839586	1.0114134	1.0895746
2023-08-20 13:50:00	-0.0785522	-0.07839586	1.0110224	1.0895746
2023-08-20 13:55:00	-0.0785522	-0.07843496	1.0110224	1.0895746
2023-08-20 14:00:00	-0.0785522	-0.07843496	1.0110224	1.0895746
2023-08-20 14:05:00	-0.0785522	-0.07843496	1.0110224	1.0895746
2023-08-20 14:10:00	-0.0789431	-0.07847405	1.0106315	1.0895746
2023-08-20 14:15:00	-0.0781612	-0.07839586	1.0114134	1.0895746
2023-08-20 14:20:00	-0.0789431	-0.07847405	1.0106315	1.0895746
2023-08-20 14:25:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-20 14:30:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 14:35:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-20 14:40:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-20 14:45:00	-0.0781612	-0.07863036	1.0114134	1.0895746
2023-08-20 14:50:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 14:55:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-20 15:00:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 15:05:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-20 15:10:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-20 15:15:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-20 15:20:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-20 15:25:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 15:30:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-20 15:35:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-20 15:40:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-20 15:45:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 15:50:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 15:55:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-20 16:00:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-20 16:05:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-20 16:10:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-20 16:15:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-20 16:20:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-20 16:25:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-20 16:30:00	-0.0781612	-0.07851309	1.0114134	1.0895746
2023-08-20 16:35:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-20 16:40:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-20 16:45:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 16:50:00	-0.0789431	-0.07851307	1.0106315	1.0895746
2023-08-20 16:55:00	-0.0781612	-0.07847397	1.0114134	1.0895746
2023-08-20 17:00:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-20 17:05:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 17:10:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 17:15:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-20 17:20:00	-0.0789431	-0.07843487	1.0106315	1.0895746
2023-08-20 17:25:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-20 17:30:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-20 17:35:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-20 17:40:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-20 17:45:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-20 17:50:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-20 17:55:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-20 18:00:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-20 18:05:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-20 18:10:00	-0.0785522	-0.078474	1.0110224	1.0895746
2023-08-20 18:15:00	-0.0781612	-0.0784349	1.0114134	1.0895746
2023-08-20 18:20:00	-0.0785522	-0.0784349	1.0110224	1.0895746
2023-08-20 18:25:00	-0.0785522	-0.0784349	1.0110224	1.0895746
2023-08-20 18:30:00	-0.0781612	-0.0783958	1.0114134	1.0895746
2023-08-20 18:35:00	-0.0789431	-0.07847399	1.0106315	1.0895746
2023-08-20 18:40:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-20 18:45:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-20 18:50:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-20 18:55:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-20 19:00:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 19:05:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-20 19:10:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 19:15:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-20 19:20:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-20 19:25:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-20 19:30:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 19:35:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 19:40:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-20 19:45:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 19:50:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-20 19:55:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 20:00:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 20:05:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-20 20:10:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 20:15:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 20:20:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 20:25:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-20 20:30:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-20 20:35:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 20:40:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-20 20:45:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 20:50:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-20 20:55:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 21:00:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 21:05:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 21:10:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 21:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-20 21:20:00	-0.0785522	-0.07831759	1.0110224	1.0895746
2023-08-20 21:25:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 21:30:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-20 21:35:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-20 21:40:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-20 21:45:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-20 21:50:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-20 21:55:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-20 22:00:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-20 22:05:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-20 22:10:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-20 22:15:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-20 22:20:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-20 22:25:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-20 22:30:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-20 22:35:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-20 22:40:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-20 22:45:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-20 22:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-20 22:55:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-20 23:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-20 23:05:00	-0.0789431	-0.07827849	1.0106315	1.0895746
2023-08-20 23:10:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-20 23:15:00	-0.0789431	-0.07835668	1.0106315	1.0895746
2023-08-20 23:20:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-20 23:25:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 23:30:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 23:35:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 23:40:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 23:45:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-20 23:50:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-20 23:55:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 00:00:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 00:05:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-21 00:10:00	-0.0789431	-0.07831759	1.0106315	1.0895746
2023-08-21 00:15:00	-0.0789431	-0.07839578	1.0106315	1.0895746
2023-08-21 00:20:00	-0.0789431	-0.07847397	1.0106315	1.0895746
2023-08-21 00:25:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-21 00:30:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-21 00:35:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-21 00:40:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-21 00:45:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-21 00:50:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-21 00:55:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-21 01:00:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-21 01:05:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-21 01:10:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-21 01:15:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-21 01:20:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-21 01:25:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-21 01:30:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-21 01:35:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-21 01:40:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-21 01:45:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 01:50:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-21 01:55:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 02:00:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-21 02:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 02:10:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 02:15:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 02:20:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-21 02:25:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-21 02:30:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-21 02:35:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 02:40:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-21 02:45:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 02:50:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 02:55:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 03:00:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 03:05:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 03:10:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-21 03:15:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 03:20:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-21 03:25:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 03:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 03:35:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 03:40:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 03:45:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-21 03:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 03:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 04:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 04:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 04:10:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 04:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 04:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 04:25:00	-0.0789431	-0.07827849	1.0106315	1.0895746
2023-08-21 04:30:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 04:35:00	-0.0785522	-0.07827849	1.0110224	1.0895746
2023-08-21 04:40:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 04:45:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 04:50:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 04:55:00	-0.0785522	-0.07831759	1.0110224	1.0895746
2023-08-21 05:00:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 05:05:00	-0.0789431	-0.07839578	1.0106315	1.0895746
2023-08-21 05:10:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-21 05:15:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-21 05:20:00	-0.0789431	-0.07843488	1.0106315	1.0895746
2023-08-21 05:25:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-21 05:30:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-21 05:35:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-21 05:40:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-21 05:45:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-21 05:50:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-21 05:55:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-21 06:00:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-21 06:05:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-21 06:10:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 06:15:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-21 06:20:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-21 06:25:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-21 06:30:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-21 06:35:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-21 06:40:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 06:45:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 06:50:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 06:55:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 07:00:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-21 07:05:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 07:10:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 07:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 07:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-21 07:25:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-21 07:30:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 07:35:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 07:40:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 07:45:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 07:50:00	-0.0789431	-0.07827849	1.0106315	1.0895746
2023-08-21 07:55:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 08:00:00	-0.0785522	-0.07831759	1.0110224	1.0895746
2023-08-21 08:05:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 08:10:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 08:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-21 08:20:00	-0.0785522	-0.07831759	1.0110224	1.0895746
2023-08-21 08:25:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 08:30:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-21 08:35:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-21 08:40:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-21 08:45:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-21 08:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-21 08:55:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-21 09:00:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-21 09:05:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-21 09:10:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-21 09:15:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-21 09:20:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-21 09:25:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-21 09:30:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-21 09:35:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-21 09:40:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-21 09:45:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-21 09:50:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-21 09:55:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-21 10:00:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-21 10:05:00	-0.0789431	-0.07847397	1.0106315	1.0895746
2023-08-21 10:10:00	-0.0789431	-0.07855216	1.0106315	1.0895746
2023-08-21 10:15:00	-0.0789431	-0.07855216	1.0106315	1.0895746
2023-08-21 10:20:00	-0.0781612	-0.07855216	1.0114134	1.0895746
2023-08-21 10:25:00	-0.0785522	-0.07851307	1.0110224	1.0895746
2023-08-21 10:30:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-21 10:35:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-21 10:40:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-21 10:45:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-21 10:50:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-21 10:55:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 11:00:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-21 11:05:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-21 11:10:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-21 11:15:00	-0.0781612	-0.07863037	1.0114134	1.0895746
2023-08-21 11:20:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-21 11:25:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-21 11:30:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-21 11:35:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-21 11:40:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-21 11:45:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-21 11:50:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-21 11:55:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-21 12:00:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-21 12:05:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-21 12:10:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-21 12:15:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-21 12:20:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-21 12:25:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-21 12:30:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-21 12:35:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-21 12:40:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-21 12:45:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-21 12:50:00	-0.0789431	-0.07870854	1.0106315	1.0895746
2023-08-21 12:55:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-21 13:00:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-21 13:05:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-21 13:10:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-21 13:15:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-21 13:20:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-21 13:25:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 13:30:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-21 13:35:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-21 13:40:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-21 13:45:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 13:50:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 13:55:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 14:00:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-21 14:05:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 14:10:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-21 14:15:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-21 14:20:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-21 14:25:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 14:30:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 14:35:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 14:40:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-21 14:45:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 14:50:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 14:55:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 15:00:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 15:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 15:10:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 15:15:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 15:20:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 15:25:00	-0.0781612	-0.07870855	1.0114134	1.0895746
2023-08-21 15:30:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-21 15:35:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-21 15:40:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-21 15:45:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 15:50:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-21 15:55:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-21 16:00:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-21 16:05:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-21 16:10:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-21 16:15:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-21 16:20:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-21 16:25:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-21 16:30:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-21 16:35:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-21 16:40:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 16:45:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 16:50:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 16:55:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 17:00:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 17:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 17:10:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 17:15:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 17:20:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 17:25:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 17:30:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-21 17:35:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 17:40:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 17:45:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 17:50:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 17:55:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 18:00:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 18:05:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 18:10:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 18:15:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 18:20:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 18:25:00	-0.079334	-0.0789431	1.0102406	1.0895746
2023-08-21 18:30:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-21 18:35:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-21 18:40:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-21 18:45:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-21 18:50:00	-0.0785522	-0.07890401	1.0110224	1.0895746
2023-08-21 18:55:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 19:00:00	-0.0785522	-0.07890401	1.0110224	1.0895746
2023-08-21 19:05:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 19:10:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 19:15:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-21 19:20:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 19:25:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 19:30:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 19:35:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 19:40:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 19:45:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 19:50:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 19:55:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 20:00:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 20:05:00	-0.0785522	-0.07890401	1.0110224	1.0895746
2023-08-21 20:10:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 20:15:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 20:20:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 20:25:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 20:30:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-21 20:35:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-21 20:40:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 20:45:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-21 20:50:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-21 20:55:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-21 21:00:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-21 21:05:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-21 21:10:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-21 21:15:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-21 21:20:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-21 21:25:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-21 21:30:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-21 21:35:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-21 21:40:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-21 21:45:00	-0.0785522	-0.07878673	1.0110224	1.0895746
2023-08-21 21:50:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 21:55:00	-0.079334	-0.07890401	1.0102406	1.0895746
2023-08-21 22:00:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 22:05:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 22:10:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 22:15:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 22:20:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 22:25:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 22:30:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 22:35:00	-0.0785522	-0.07890401	1.0110224	1.0895746
2023-08-21 22:40:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 22:45:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 22:50:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 22:55:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 23:00:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 23:05:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 23:10:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 23:15:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 23:20:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-21 23:25:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-21 23:30:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-21 23:35:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-21 23:40:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-21 23:45:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 23:50:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-21 23:55:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 00:00:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 00:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 00:10:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 00:15:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 00:20:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 00:25:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 00:30:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-22 00:35:00	-0.0789431	-0.07890401	1.0106315	1.0895746
2023-08-22 00:40:00	-0.0785522	-0.07886492	1.0110224	1.0895746
2023-08-22 00:45:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 00:50:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-22 00:55:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 01:00:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-22 01:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 01:10:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 01:15:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 01:20:00	-0.0781612	-0.07874764	1.0114134	1.0895746
2023-08-22 01:25:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 01:30:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 01:35:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 01:40:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 01:45:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 01:50:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-22 01:55:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 02:00:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 02:05:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 02:10:00	-0.0781612	-0.07870855	1.0114134	1.0895746
2023-08-22 02:15:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 02:20:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-22 02:25:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 02:30:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 02:35:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 02:40:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 02:45:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 02:50:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 02:55:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-22 03:00:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 03:05:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-22 03:10:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 03:15:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 03:20:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 03:25:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-22 03:30:00	-0.0781612	-0.07859126	1.0114134	1.0895746
2023-08-22 03:35:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-22 03:40:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-22 03:45:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-22 03:50:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-22 03:55:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-22 04:00:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-22 04:05:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-22 04:10:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-22 04:15:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-22 04:20:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-22 04:25:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 04:30:00	-0.0789431	-0.07843489	1.0106315	1.0895746
2023-08-22 04:35:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 04:40:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 04:45:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-22 04:50:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-22 04:55:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-22 05:00:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-22 05:05:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-22 05:10:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 05:15:00	-0.0781612	-0.07859128	1.0114134	1.0895746
2023-08-22 05:20:00	-0.0781612	-0.07851309	1.0114134	1.0895746
2023-08-22 05:25:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-22 05:30:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-22 05:35:00	-0.0789431	-0.07851309	1.0106315	1.0895746
2023-08-22 05:40:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-22 05:45:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-22 05:50:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-22 05:55:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-22 06:00:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-22 06:05:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 06:10:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-22 06:15:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-22 06:20:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-22 06:25:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-22 06:30:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-22 06:35:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-22 06:40:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-22 06:45:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-22 06:50:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-22 06:55:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-22 07:00:00	-0.0789431	-0.07831759	1.0106315	1.0895746
2023-08-22 07:05:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-22 07:10:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-22 07:15:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 07:20:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-22 07:25:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-22 07:30:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 07:35:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 07:40:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-22 07:45:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-22 07:50:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-22 07:55:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-22 08:00:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-22 08:05:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 08:10:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-22 08:15:00	-0.0781612	-0.07847399	1.0114134	1.0895746
2023-08-22 08:20:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-22 08:25:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-22 08:30:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-22 08:35:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-22 08:40:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-22 08:45:00	-0.0789431	-0.07835669	1.0106315	1.0895746
2023-08-22 08:50:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-22 08:55:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-22 09:00:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-22 09:05:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-22 09:10:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-22 09:15:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-22 09:20:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-22 09:25:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-22 09:30:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-22 09:35:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-22 09:40:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-22 09:45:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-22 09:50:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 09:55:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 10:00:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 10:05:00	-0.079334	-0.07890401	1.0102406	1.0895746
2023-08-22 10:10:00	-0.0789431	-0.0789431	1.0106315	1.0895746
2023-08-22 10:15:00	-0.0789431	-0.07898219	1.0106315	1.0895746
2023-08-22 10:20:00	-0.0781612	-0.078904	1.0114134	1.0895746
2023-08-22 10:25:00	-0.0789431	-0.078904	1.0106315	1.0895746
2023-08-22 10:30:00	-0.0789431	-0.078904	1.0106315	1.0895746
2023-08-22 10:35:00	-0.0789431	-0.078904	1.0106315	1.0895746
2023-08-22 10:40:00	-0.0785522	-0.07886491	1.0110224	1.0895746
2023-08-22 10:45:00	-0.0785522	-0.07882582	1.0110224	1.0895746
2023-08-22 10:50:00	-0.0789431	-0.07882582	1.0106315	1.0895746
2023-08-22 10:55:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-22 11:00:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-22 11:05:00	-0.0789431	-0.07878673	1.0106315	1.0895746
2023-08-22 11:10:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 11:15:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 11:20:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 11:25:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 11:30:00	-0.0781612	-0.07882582	1.0114134	1.0895746
2023-08-22 11:35:00	-0.0785522	-0.07882582	1.0110224	1.0895746
2023-08-22 11:40:00	-0.0785522	-0.07878673	1.0110224	1.0895746
2023-08-22 11:45:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-22 11:50:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 11:55:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 12:00:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 12:05:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 12:10:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 12:15:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 12:20:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 12:25:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 12:30:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 12:35:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 12:40:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 12:45:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 12:50:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 12:55:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 13:00:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 13:05:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 13:10:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 13:15:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 13:20:00	-0.0781612	-0.07866946	1.0114134	1.0895746
2023-08-22 13:25:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-22 13:30:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-22 13:35:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-22 13:40:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-22 13:45:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-22 13:50:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-22 13:55:00	-0.0781612	-0.07863036	1.0114134	1.0895746
2023-08-22 14:00:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-22 14:05:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-22 14:10:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-22 14:15:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 14:20:00	-0.079334	-0.07878673	1.0102406	1.0895746
2023-08-22 14:25:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-22 14:30:00	-0.0785522	-0.07874764	1.0110224	1.0895746
2023-08-22 14:35:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 14:40:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 14:45:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 14:50:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 14:55:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-22 15:00:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 15:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 15:10:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 15:15:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 15:20:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 15:25:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 15:30:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 15:35:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 15:40:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 15:45:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 15:50:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 15:55:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 16:00:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 16:05:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 16:10:00	-0.0789431	-0.07878674	1.0106315	1.0895746
2023-08-22 16:15:00	-0.0781612	-0.07874764	1.0114134	1.0895746
2023-08-22 16:20:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 16:25:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 16:30:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 16:35:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 16:40:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-22 16:45:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-22 16:50:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 16:55:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 17:00:00	-0.0789431	-0.07874764	1.0106315	1.0895746
2023-08-22 17:05:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 17:10:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 17:15:00	-0.0789431	-0.07886492	1.0106315	1.0895746
2023-08-22 17:20:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-22 17:25:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 17:30:00	-0.0789431	-0.07882583	1.0106315	1.0895746
2023-08-22 17:35:00	-0.0785522	-0.07882583	1.0110224	1.0895746
2023-08-22 17:40:00	-0.0785522	-0.07878674	1.0110224	1.0895746
2023-08-22 17:45:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 17:50:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 17:55:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 18:00:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 18:05:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 18:10:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 18:15:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 18:20:00	-0.0789431	-0.07863038	1.0106315	1.0895746
2023-08-22 18:25:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 18:30:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 18:35:00	-0.0789431	-0.07866947	1.0106315	1.0895746
2023-08-22 18:40:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 18:45:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 18:50:00	-0.0789431	-0.07866947	1.0106315	1.0895746
2023-08-22 18:55:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 19:00:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 19:05:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 19:10:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 19:15:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 19:20:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-22 19:25:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 19:30:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 19:35:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-22 19:40:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 19:45:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 19:50:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 19:55:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 20:00:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 20:05:00	-0.0789431	-0.07866947	1.0106315	1.0895746
2023-08-22 20:10:00	-0.0781612	-0.07859128	1.0114134	1.0895746
2023-08-22 20:15:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-22 20:20:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-22 20:25:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-22 20:30:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-22 20:35:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-22 20:40:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-22 20:45:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-22 20:50:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 20:55:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-22 21:00:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 21:05:00	-0.0781612	-0.07870855	1.0114134	1.0895746
2023-08-22 21:10:00	-0.0781612	-0.07866945	1.0114134	1.0895746
2023-08-22 21:15:00	-0.0789431	-0.07870854	1.0106315	1.0895746
2023-08-22 21:20:00	-0.0789431	-0.07874763	1.0106315	1.0895746
2023-08-22 21:25:00	-0.0785522	-0.07870854	1.0110224	1.0895746
2023-08-22 21:30:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-22 21:35:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-22 21:40:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-22 21:45:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-22 21:50:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-22 21:55:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-22 22:00:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-22 22:05:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-22 22:10:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-22 22:15:00	-0.0789431	-0.07863036	1.0106315	1.0895746
2023-08-22 22:20:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-22 22:25:00	-0.0789431	-0.07866945	1.0106315	1.0895746
2023-08-22 22:30:00	-0.0785522	-0.07866945	1.0110224	1.0895746
2023-08-22 22:35:00	-0.0785522	-0.07870855	1.0110224	1.0895746
2023-08-22 22:40:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 22:45:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-22 22:50:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-22 22:55:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-22 23:00:00	-0.0789431	-0.07870856	1.0106315	1.0895746
2023-08-22 23:05:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 23:10:00	-0.0785522	-0.07866947	1.0110224	1.0895746
2023-08-22 23:15:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 23:20:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 23:25:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 23:30:00	-0.0785522	-0.07863038	1.0110224	1.0895746
2023-08-22 23:35:00	-0.0781612	-0.07855219	1.0114134	1.0895746
2023-08-22 23:40:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-22 23:45:00	-0.0781612	-0.07851309	1.0114134	1.0895746
2023-08-22 23:50:00	-0.0785522	-0.078474	1.0110224	1.0895746
2023-08-22 23:55:00	-0.0781612	-0.0784349	1.0114134	1.0895746
2023-08-23 00:00:00	-0.0785522	-0.0784349	1.0110224	1.0895746
2023-08-23 00:05:00	-0.0781612	-0.0783958	1.0114134	1.0895746
2023-08-23 00:10:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-23 00:15:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-23 00:20:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-23 00:25:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-23 00:30:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-23 00:35:00	-0.0781612	-0.0783958	1.0114134	1.0895746
2023-08-23 00:40:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-23 00:45:00	-0.0789431	-0.07847399	1.0106315	1.0895746
2023-08-23 00:50:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-23 00:55:00	-0.0789431	-0.07859127	1.0106315	1.0895746
2023-08-23 01:00:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-23 01:05:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-23 01:10:00	-0.0781612	-0.07859127	1.0114134	1.0895746
2023-08-23 01:15:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-23 01:20:00	-0.0785522	-0.07855217	1.0110224	1.0895746
2023-08-23 01:25:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-23 01:30:00	-0.0781612	-0.07851307	1.0114134	1.0895746
2023-08-23 01:35:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-23 01:40:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-23 01:45:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-23 01:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-23 01:55:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-23 02:00:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-23 02:05:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-23 02:10:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-23 02:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-23 02:20:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-23 02:25:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-23 02:30:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-23 02:35:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-23 02:40:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-23 02:45:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-23 02:50:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-23 02:55:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-23 03:00:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-23 03:05:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-23 03:10:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-23 03:15:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-23 03:20:00	-0.0789431	-0.07835669	1.0106315	1.0895746
2023-08-23 03:25:00	-0.0777709	-0.07831766	1.0118037	1.0895746
2023-08-23 03:30:00	-0.0785522	-0.07835676	1.0110224	1.0895746
2023-08-23 03:35:00	-0.0785522	-0.07839586	1.0110224	1.0895746
2023-08-23 03:40:00	-0.0789431	-0.07843495	1.0106315	1.0895746
2023-08-23 03:45:00	-0.0785522	-0.07847405	1.0110224	1.0895746
2023-08-23 03:50:00	-0.0781612	-0.07843495	1.0114134	1.0895746
2023-08-23 03:55:00	-0.0789431	-0.07851314	1.0106315	1.0895746
2023-08-23 04:00:00	-0.0781612	-0.07847404	1.0114134	1.0895746
2023-08-23 04:05:00	-0.0781612	-0.07847404	1.0114134	1.0895746
2023-08-23 04:10:00	-0.0781612	-0.07839585	1.0114134	1.0895746
2023-08-23 04:15:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-23 04:20:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-23 04:25:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-23 04:30:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-23 04:35:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-23 04:40:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-23 04:45:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-23 04:50:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-23 04:55:00	-0.0785522	-0.0784349	1.0110224	1.0895746
2023-08-23 05:00:00	-0.0789431	-0.07851309	1.0106315	1.0895746
2023-08-23 05:05:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-23 05:10:00	-0.0781612	-0.07855219	1.0114134	1.0895746
2023-08-23 05:15:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-23 05:20:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-23 05:25:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-23 05:30:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-23 05:35:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-23 05:40:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-23 05:45:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-23 05:50:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-23 05:55:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-23 06:00:00	-0.0785522	-0.07847399	1.0110224	1.0895746
2023-08-23 06:05:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-23 06:10:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-23 06:15:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-23 06:20:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-23 06:25:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-23 06:30:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-23 06:35:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-23 06:40:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-23 06:45:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-23 06:50:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-23 06:55:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-23 07:00:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-23 07:05:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-23 07:10:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-23 07:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-23 07:20:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-23 07:25:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-23 07:30:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-23 07:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-23 07:40:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-23 07:45:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-23 07:50:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-23 07:55:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-23 08:00:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-23 08:05:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 08:10:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-23 08:15:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-23 08:20:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-23 08:25:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-23 08:30:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-23 08:35:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-23 08:40:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-23 08:45:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-23 08:50:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-23 08:55:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-23 09:00:00	-0.0777709	-0.07780993	1.0118037	1.0895746
2023-08-23 09:05:00	-0.0777709	-0.07780993	1.0118037	1.0895746
2023-08-23 09:10:00	-0.07738	-0.07777084	1.0121946	1.0895746
2023-08-23 09:15:00	-0.0781612	-0.07777084	1.0114134	1.0895746
2023-08-23 09:20:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-23 09:25:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-23 09:30:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-23 09:35:00	-0.0781612	-0.07780987	1.0114134	1.0895746
2023-08-23 09:40:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-23 09:45:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-23 09:50:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-23 09:55:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-23 10:00:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-23 10:05:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-23 10:10:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-23 10:15:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-23 10:20:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-23 10:25:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-23 10:30:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 10:35:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 10:40:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 10:45:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 10:50:00	-0.07738	-0.07788793	1.0121946	1.0895746
2023-08-23 10:55:00	-0.07738	-0.07780981	1.0121946	1.0895746
2023-08-23 11:00:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-23 11:05:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-23 11:10:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-23 11:15:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-23 11:20:00	-0.0781612	-0.07784884	1.0114134	1.0895746
2023-08-23 11:25:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-23 11:30:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-23 11:35:00	-0.0781612	-0.07788787	1.0114134	1.0895746
2023-08-23 11:40:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-23 11:45:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-23 11:50:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 11:55:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-23 12:00:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-23 12:05:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-23 12:10:00	-0.07738	-0.07780987	1.0121946	1.0895746
2023-08-23 12:15:00	-0.07738	-0.07777078	1.0121946	1.0895746
2023-08-23 12:20:00	-0.07738	-0.07773169	1.0121946	1.0895746
2023-08-23 12:25:00	-0.07738	-0.07765357	1.0121946	1.0895746
2023-08-23 12:30:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-23 12:35:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 12:40:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 12:45:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 12:50:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 12:55:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 13:00:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 13:05:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 13:10:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 13:15:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 13:20:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 13:25:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 13:30:00	-0.07738	-0.07745818	1.0121946	1.0895746
2023-08-23 13:35:00	-0.0769891	-0.07738	1.0125855	1.0895746
2023-08-23 13:40:00	-0.0777709	-0.07741909	1.0118037	1.0895746
2023-08-23 13:45:00	-0.07738	-0.07738	1.0121946	1.0895746
2023-08-23 13:50:00	-0.07738	-0.07738	1.0121946	1.0895746
2023-08-23 13:55:00	-0.07738	-0.07738	1.0121946	1.0895746
2023-08-23 14:00:00	-0.07738	-0.07738	1.0121946	1.0895746
2023-08-23 14:05:00	-0.07738	-0.07738	1.0121946	1.0895746
2023-08-23 14:10:00	-0.07738	-0.07738	1.0121946	1.0895746
2023-08-23 14:15:00	-0.0777709	-0.07741909	1.0118037	1.0895746
2023-08-23 14:20:00	-0.0769891	-0.07738	1.0125855	1.0895746
2023-08-23 14:25:00	-0.0777709	-0.07745818	1.0118037	1.0895746
2023-08-23 14:30:00	-0.0777709	-0.07745818	1.0118037	1.0895746
2023-08-23 14:35:00	-0.0777709	-0.07749727	1.0118037	1.0895746
2023-08-23 14:40:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 14:45:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 14:50:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 14:55:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-23 15:00:00	-0.07738	-0.07761454	1.0121946	1.0895746
2023-08-23 15:05:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 15:10:00	-0.07738	-0.07761454	1.0121946	1.0895746
2023-08-23 15:15:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-23 15:20:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 15:25:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 15:30:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 15:35:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 15:40:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 15:45:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 15:50:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 15:55:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 16:00:00	-0.0781612	-0.07761448	1.0114134	1.0895746
2023-08-23 16:05:00	-0.07738	-0.07757539	1.0121946	1.0895746
2023-08-23 16:10:00	-0.0777709	-0.07761448	1.0118037	1.0895746
2023-08-23 16:15:00	-0.0769891	-0.07757539	1.0125855	1.0895746
2023-08-23 16:20:00	-0.07738	-0.07757539	1.0121946	1.0895746
2023-08-23 16:25:00	-0.0777709	-0.07757539	1.0118037	1.0895746
2023-08-23 16:30:00	-0.0777709	-0.07757539	1.0118037	1.0895746
2023-08-23 16:35:00	-0.07738	-0.07757539	1.0121946	1.0895746
2023-08-23 16:40:00	-0.07738	-0.0775363	1.0121946	1.0895746
2023-08-23 16:45:00	-0.0777709	-0.07757539	1.0118037	1.0895746
2023-08-23 16:50:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 16:55:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 17:00:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 17:05:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-23 17:10:00	-0.07738	-0.07761454	1.0121946	1.0895746
2023-08-23 17:15:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-23 17:20:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 17:25:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 17:30:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 17:35:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 17:40:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 17:45:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 17:50:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 17:55:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 18:00:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 18:05:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-23 18:10:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 18:15:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-23 18:20:00	-0.07738	-0.07761454	1.0121946	1.0895746
2023-08-23 18:25:00	-0.07738	-0.07761454	1.0121946	1.0895746
2023-08-23 18:30:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-23 18:35:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-23 18:40:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 18:45:00	-0.07738	-0.07745818	1.0121946	1.0895746
2023-08-23 18:50:00	-0.0777709	-0.07749727	1.0118037	1.0895746
2023-08-23 18:55:00	-0.0777709	-0.07749727	1.0118037	1.0895746
2023-08-23 19:00:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 19:05:00	-0.0777709	-0.07749727	1.0118037	1.0895746
2023-08-23 19:10:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 19:15:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-23 19:20:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-23 19:25:00	-0.0781612	-0.07761448	1.0114134	1.0895746
2023-08-23 19:30:00	-0.0777709	-0.07765357	1.0118037	1.0895746
2023-08-23 19:35:00	-0.0781612	-0.07773169	1.0114134	1.0895746
2023-08-23 19:40:00	-0.0777709	-0.07773169	1.0118037	1.0895746
2023-08-23 19:45:00	-0.07738	-0.0776926	1.0121946	1.0895746
2023-08-23 19:50:00	-0.0777709	-0.07773169	1.0118037	1.0895746
2023-08-23 19:55:00	-0.0777709	-0.07773169	1.0118037	1.0895746
2023-08-23 20:00:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-23 20:05:00	-0.07738	-0.07777078	1.0121946	1.0895746
2023-08-23 20:10:00	-0.07738	-0.07773169	1.0121946	1.0895746
2023-08-23 20:15:00	-0.0781612	-0.07773169	1.0114134	1.0895746
2023-08-23 20:20:00	-0.0777709	-0.07773169	1.0118037	1.0895746
2023-08-23 20:25:00	-0.07738	-0.07765357	1.0121946	1.0895746
2023-08-23 20:30:00	-0.07738	-0.07761448	1.0121946	1.0895746
2023-08-23 20:35:00	-0.0777709	-0.07765357	1.0118037	1.0895746
2023-08-23 20:40:00	-0.07738	-0.07761448	1.0121946	1.0895746
2023-08-23 20:45:00	-0.07738	-0.07757539	1.0121946	1.0895746
2023-08-23 20:50:00	-0.07738	-0.0775363	1.0121946	1.0895746
2023-08-23 20:55:00	-0.0777709	-0.07757539	1.0118037	1.0895746
2023-08-23 21:00:00	-0.07738	-0.07757539	1.0121946	1.0895746
2023-08-23 21:05:00	-0.0781612	-0.07757539	1.0114134	1.0895746
2023-08-23 21:10:00	-0.0777709	-0.07757539	1.0118037	1.0895746
2023-08-23 21:15:00	-0.0777709	-0.07761448	1.0118037	1.0895746
2023-08-23 21:20:00	-0.0777709	-0.07765357	1.0118037	1.0895746
2023-08-23 21:25:00	-0.0777709	-0.07765357	1.0118037	1.0895746
2023-08-23 21:30:00	-0.0777709	-0.07769266	1.0118037	1.0895746
2023-08-23 21:35:00	-0.0777709	-0.07773175	1.0118037	1.0895746
2023-08-23 21:40:00	-0.07738	-0.07773175	1.0121946	1.0895746
2023-08-23 21:45:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-23 21:50:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-23 21:55:00	-0.0781612	-0.07769266	1.0114134	1.0895746
2023-08-23 22:00:00	-0.0777709	-0.07769266	1.0118037	1.0895746
2023-08-23 22:05:00	-0.0781612	-0.07773169	1.0114134	1.0895746
2023-08-23 22:10:00	-0.0781612	-0.07777072	1.0114134	1.0895746
2023-08-23 22:15:00	-0.0781612	-0.07780975	1.0114134	1.0895746
2023-08-23 22:20:00	-0.0777709	-0.07780975	1.0118037	1.0895746
2023-08-23 22:25:00	-0.0777709	-0.07780975	1.0118037	1.0895746
2023-08-23 22:30:00	-0.0781612	-0.07788787	1.0114134	1.0895746
2023-08-23 22:35:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-23 22:40:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-23 22:45:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-23 22:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-23 22:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-23 23:00:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-23 23:05:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-23 23:10:00	-0.07738	-0.07792696	1.0121946	1.0895746
2023-08-23 23:15:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-23 23:20:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-23 23:25:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-23 23:30:00	-0.07738	-0.07784884	1.0121946	1.0895746
2023-08-23 23:35:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-23 23:40:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-23 23:45:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-23 23:50:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-23 23:55:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-24 00:00:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 00:05:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 00:10:00	-0.07738	-0.07777078	1.0121946	1.0895746
2023-08-24 00:15:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-24 00:20:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 00:25:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 00:30:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 00:35:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 00:40:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 00:45:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 00:50:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 00:55:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 01:00:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-24 01:05:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 01:10:00	-0.07738	-0.0778489	1.0121946	1.0895746
2023-08-24 01:15:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 01:20:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 01:25:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 01:30:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 01:35:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 01:40:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 01:45:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-24 01:50:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-24 01:55:00	-0.0781612	-0.07800502	1.0114134	1.0895746
2023-08-24 02:00:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 02:05:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 02:10:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 02:15:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 02:20:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 02:25:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 02:30:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 02:35:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 02:40:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-24 02:45:00	-0.07738	-0.07792696	1.0121946	1.0895746
2023-08-24 02:50:00	-0.07738	-0.07788787	1.0121946	1.0895746
2023-08-24 02:55:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-24 03:00:00	-0.07738	-0.07777072	1.0121946	1.0895746
2023-08-24 03:05:00	-0.07738	-0.07773163	1.0121946	1.0895746
2023-08-24 03:10:00	-0.0777709	-0.0776926	1.0118037	1.0895746
2023-08-24 03:15:00	-0.07738	-0.07761448	1.0121946	1.0895746
2023-08-24 03:20:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-24 03:25:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-24 03:30:00	-0.0777709	-0.07757545	1.0118037	1.0895746
2023-08-24 03:35:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-24 03:40:00	-0.0781612	-0.07769266	1.0114134	1.0895746
2023-08-24 03:45:00	-0.0781612	-0.07773169	1.0114134	1.0895746
2023-08-24 03:50:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-24 03:55:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 04:00:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 04:05:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 04:10:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-24 04:15:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 04:20:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-24 04:25:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 04:30:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 04:35:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 04:40:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 04:45:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 04:50:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 04:55:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-24 05:00:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 05:05:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 05:10:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 05:15:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 05:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 05:25:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 05:30:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 05:35:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 05:40:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 05:45:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 05:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 05:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 06:00:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 06:05:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 06:10:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 06:15:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 06:20:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-24 06:25:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 06:30:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 06:35:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 06:40:00	-0.07738	-0.07796599	1.0121946	1.0895746
2023-08-24 06:45:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 06:50:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 06:55:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 07:00:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 07:05:00	-0.07738	-0.07773175	1.0121946	1.0895746
2023-08-24 07:10:00	-0.0777709	-0.07773175	1.0118037	1.0895746
2023-08-24 07:15:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-24 07:20:00	-0.07738	-0.07761454	1.0121946	1.0895746
2023-08-24 07:25:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-24 07:30:00	-0.0777709	-0.07765363	1.0118037	1.0895746
2023-08-24 07:35:00	-0.0777709	-0.07765363	1.0118037	1.0895746
2023-08-24 07:40:00	-0.0781612	-0.07769266	1.0114134	1.0895746
2023-08-24 07:45:00	-0.0777709	-0.07769266	1.0118037	1.0895746
2023-08-24 07:50:00	-0.0777709	-0.07769266	1.0118037	1.0895746
2023-08-24 07:55:00	-0.0781612	-0.07777078	1.0114134	1.0895746
2023-08-24 08:00:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-24 08:05:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 08:10:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 08:15:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-24 08:20:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 08:25:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 08:30:00	-0.07738	-0.07788793	1.0121946	1.0895746
2023-08-24 08:35:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 08:40:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 08:45:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 08:50:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 08:55:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 09:00:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 09:05:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 09:10:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 09:15:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 09:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 09:25:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 09:30:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 09:35:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 09:40:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 09:45:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 09:50:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-24 09:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-24 10:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-24 10:05:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-24 10:10:00	-0.07738	-0.07804405	1.0121946	1.0895746
2023-08-24 10:15:00	-0.07738	-0.07796593	1.0121946	1.0895746
2023-08-24 10:20:00	-0.0777709	-0.0779269	1.0118037	1.0895746
2023-08-24 10:25:00	-0.0777709	-0.07788787	1.0118037	1.0895746
2023-08-24 10:30:00	-0.07738	-0.07780975	1.0121946	1.0895746
2023-08-24 10:35:00	-0.0781612	-0.07780975	1.0114134	1.0895746
2023-08-24 10:40:00	-0.0777709	-0.07777072	1.0118037	1.0895746
2023-08-24 10:45:00	-0.0781612	-0.07777072	1.0114134	1.0895746
2023-08-24 10:50:00	-0.0781612	-0.07777072	1.0114134	1.0895746
2023-08-24 10:55:00	-0.0781612	-0.07780975	1.0114134	1.0895746
2023-08-24 11:00:00	-0.0781612	-0.07788787	1.0114134	1.0895746
2023-08-24 11:05:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 11:10:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 11:15:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-24 11:20:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 11:25:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-24 11:30:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-24 11:35:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 11:40:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 11:45:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 11:50:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-24 11:55:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-24 12:00:00	-0.07738	-0.07788793	1.0121946	1.0895746
2023-08-24 12:05:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 12:10:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 12:15:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 12:20:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 12:25:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 12:30:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 12:35:00	-0.07738	-0.07780981	1.0121946	1.0895746
2023-08-24 12:40:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-24 12:45:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-24 12:50:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 12:55:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 13:00:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 13:05:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 13:10:00	-0.0781612	-0.07780987	1.0114134	1.0895746
2023-08-24 13:15:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 13:20:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 13:25:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 13:30:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 13:35:00	-0.07738	-0.0778489	1.0121946	1.0895746
2023-08-24 13:40:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 13:45:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 13:50:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 13:55:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 14:00:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 14:05:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 14:10:00	-0.07738	-0.07769272	1.0121946	1.0895746
2023-08-24 14:15:00	-0.0777709	-0.07769272	1.0118037	1.0895746
2023-08-24 14:20:00	-0.0777709	-0.07769272	1.0118037	1.0895746
2023-08-24 14:25:00	-0.0777709	-0.07773181	1.0118037	1.0895746
2023-08-24 14:30:00	-0.0777709	-0.07773181	1.0118037	1.0895746
2023-08-24 14:35:00	-0.0781612	-0.07777084	1.0114134	1.0895746
2023-08-24 14:40:00	-0.0781612	-0.07780987	1.0114134	1.0895746
2023-08-24 14:45:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 14:50:00	-0.07738	-0.07780981	1.0121946	1.0895746
2023-08-24 14:55:00	-0.07738	-0.07777072	1.0121946	1.0895746
2023-08-24 15:00:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-24 15:05:00	-0.0781612	-0.07784884	1.0114134	1.0895746
2023-08-24 15:10:00	-0.0781612	-0.07788787	1.0114134	1.0895746
2023-08-24 15:15:00	-0.0781612	-0.0779269	1.0114134	1.0895746
2023-08-24 15:20:00	-0.0781612	-0.07796593	1.0114134	1.0895746
2023-08-24 15:25:00	-0.0777709	-0.0779269	1.0118037	1.0895746
2023-08-24 15:30:00	-0.0777709	-0.07788787	1.0118037	1.0895746
2023-08-24 15:35:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-24 15:40:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 15:45:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-24 15:50:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 15:55:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 16:00:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 16:05:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-24 16:10:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-24 16:15:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 16:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 16:25:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 16:30:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 16:35:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 16:40:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 16:45:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-24 16:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 16:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 17:00:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 17:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 17:10:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 17:15:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-24 17:20:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 17:25:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-24 17:30:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 17:35:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-24 17:40:00	-0.07738	-0.07796599	1.0121946	1.0895746
2023-08-24 17:45:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 17:50:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 17:55:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 18:00:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 18:05:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 18:10:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 18:15:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 18:20:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 18:25:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-24 18:30:00	-0.07738	-0.07780987	1.0121946	1.0895746
2023-08-24 18:35:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 18:40:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 18:45:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 18:50:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 18:55:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-24 19:00:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 19:05:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 19:10:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 19:15:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 19:20:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 19:25:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 19:30:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 19:35:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-24 19:40:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 19:45:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 19:50:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-24 19:55:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-24 20:00:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-24 20:05:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-24 20:10:00	-0.07738	-0.0778489	1.0121946	1.0895746
2023-08-24 20:15:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 20:20:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 20:25:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 20:30:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 20:35:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 20:40:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 20:45:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 20:50:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 20:55:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 21:00:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 21:05:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 21:10:00	-0.07738	-0.07780987	1.0121946	1.0895746
2023-08-24 21:15:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 21:20:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 21:25:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 21:30:00	-0.07738	-0.07773175	1.0121946	1.0895746
2023-08-24 21:35:00	-0.0781612	-0.07777078	1.0114134	1.0895746
2023-08-24 21:40:00	-0.0781612	-0.07777078	1.0114134	1.0895746
2023-08-24 21:45:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-24 21:50:00	-0.0781612	-0.07784884	1.0114134	1.0895746
2023-08-24 21:55:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-24 22:00:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-24 22:05:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 22:10:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 22:15:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 22:20:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 22:25:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-24 22:30:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-24 22:35:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-24 22:40:00	-0.0777709	-0.07780993	1.0118037	1.0895746
2023-08-24 22:45:00	-0.0777709	-0.07780993	1.0118037	1.0895746
2023-08-24 22:50:00	-0.0777709	-0.07780993	1.0118037	1.0895746
2023-08-24 22:55:00	-0.07738	-0.07773181	1.0121946	1.0895746
2023-08-24 23:00:00	-0.0781612	-0.07777084	1.0114134	1.0895746
2023-08-24 23:05:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 23:10:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-24 23:15:00	-0.0781612	-0.07780987	1.0114134	1.0895746
2023-08-24 23:20:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-24 23:25:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-24 23:30:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-24 23:35:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 23:40:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-24 23:45:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-24 23:50:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-24 23:55:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 00:00:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 00:05:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 00:10:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-25 00:15:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-25 00:20:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-25 00:25:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 00:30:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 00:35:00	-0.07738	-0.0778489	1.0121946	1.0895746
2023-08-25 00:40:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-25 00:45:00	-0.07738	-0.07784884	1.0121946	1.0895746
2023-08-25 00:50:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-25 00:55:00	-0.0777709	-0.07784884	1.0118037	1.0895746
2023-08-25 01:00:00	-0.0781612	-0.07784884	1.0114134	1.0895746
2023-08-25 01:05:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-25 01:10:00	-0.07738	-0.07773169	1.0121946	1.0895746
2023-08-25 01:15:00	-0.0781612	-0.07777072	1.0114134	1.0895746
2023-08-25 01:20:00	-0.0777709	-0.07777072	1.0118037	1.0895746
2023-08-25 01:25:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-25 01:30:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-25 01:35:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-25 01:40:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-25 01:45:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-25 01:50:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-25 01:55:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-25 02:00:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-25 02:05:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-25 02:10:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-25 02:15:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-25 02:20:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-25 02:25:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 02:30:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 02:35:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 02:40:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-25 02:45:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-25 02:50:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 02:55:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 03:00:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 03:05:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 03:10:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 03:15:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 03:20:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 03:25:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-25 03:30:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-25 03:35:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-25 03:40:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 03:45:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 03:50:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 03:55:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 04:00:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-25 04:05:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 04:10:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 04:15:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 04:20:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 04:25:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-25 04:30:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-25 04:35:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 04:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 04:45:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-25 04:50:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-25 04:55:00	-0.07738	-0.07796599	1.0121946	1.0895746
2023-08-25 05:00:00	-0.0777709	-0.07796599	1.0118037	1.0895746
2023-08-25 05:05:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-25 05:10:00	-0.0777709	-0.07796599	1.0118037	1.0895746
2023-08-25 05:15:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-25 05:20:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-25 05:25:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-25 05:30:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-25 05:35:00	-0.0777709	-0.07788793	1.0118037	1.0895746
2023-08-25 05:40:00	-0.0785522	-0.07792703	1.0110224	1.0895746
2023-08-25 05:45:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-25 05:50:00	-0.0781612	-0.07800515	1.0114134	1.0895746
2023-08-25 05:55:00	-0.0781612	-0.07800515	1.0114134	1.0895746
2023-08-25 06:00:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-25 06:05:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-25 06:10:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-25 06:15:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-25 06:20:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-25 06:25:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-25 06:30:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-25 06:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-25 06:40:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-25 06:45:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-25 06:50:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-25 06:55:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-25 07:00:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-25 07:05:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 07:10:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 07:15:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 07:20:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 07:25:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 07:30:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-25 07:35:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-25 07:40:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-25 07:45:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 07:50:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-25 07:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 08:00:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 08:05:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 08:10:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 08:15:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-25 08:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-25 08:25:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 08:30:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-25 08:35:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 08:40:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-25 08:45:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-25 08:50:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-25 08:55:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-25 09:00:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-25 09:05:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-25 09:10:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-25 09:15:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-25 09:20:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-25 09:25:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-25 09:30:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-25 09:35:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-25 09:40:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-25 09:45:00	-0.0785522	-0.07792709	1.0110224	1.0895746
2023-08-25 09:50:00	-0.0781612	-0.07792709	1.0114134	1.0895746
2023-08-25 09:55:00	-0.0781612	-0.07796612	1.0114134	1.0895746
2023-08-25 10:00:00	-0.0781612	-0.07800515	1.0114134	1.0895746
2023-08-25 10:05:00	-0.0781612	-0.07800515	1.0114134	1.0895746
2023-08-25 10:10:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-25 10:15:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-25 10:20:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-25 10:25:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-25 10:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-25 10:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-25 10:40:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-25 10:45:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-25 10:50:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-25 10:55:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-25 11:00:00	-0.0777709	-0.07816127	1.0118037	1.0895746
2023-08-25 11:05:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-25 11:10:00	-0.0777709	-0.07812224	1.0118037	1.0895746
2023-08-25 11:15:00	-0.0785522	-0.07816134	1.0110224	1.0895746
2023-08-25 11:20:00	-0.0781612	-0.07816134	1.0114134	1.0895746
2023-08-25 11:25:00	-0.0777709	-0.07812231	1.0118037	1.0895746
2023-08-25 11:30:00	-0.0777709	-0.07804418	1.0118037	1.0895746
2023-08-25 11:35:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-25 11:40:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-25 11:45:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-25 11:50:00	-0.0785522	-0.07808328	1.0110224	1.0895746
2023-08-25 11:55:00	-0.0781612	-0.07808328	1.0114134	1.0895746
2023-08-25 12:00:00	-0.0777709	-0.07808328	1.0118037	1.0895746
2023-08-25 12:05:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-25 12:10:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-25 12:15:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-25 12:20:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-25 12:25:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-25 12:30:00	-0.0785522	-0.07816134	1.0110224	1.0895746
2023-08-25 12:35:00	-0.0777709	-0.07816134	1.0118037	1.0895746
2023-08-25 12:40:00	-0.0785522	-0.07816134	1.0110224	1.0895746
2023-08-25 12:45:00	-0.0777709	-0.07812231	1.0118037	1.0895746
2023-08-25 12:50:00	-0.0781612	-0.07816134	1.0114134	1.0895746
2023-08-25 12:55:00	-0.0777709	-0.07812231	1.0118037	1.0895746
2023-08-25 13:00:00	-0.0785522	-0.07816141	1.0110224	1.0895746
2023-08-25 13:05:00	-0.0781612	-0.07816141	1.0114134	1.0895746
2023-08-25 13:10:00	-0.0781612	-0.07816141	1.0114134	1.0895746
2023-08-25 13:15:00	-0.0781612	-0.07816141	1.0114134	1.0895746
2023-08-25 13:20:00	-0.0781612	-0.07812231	1.0114134	1.0895746
2023-08-25 13:25:00	-0.0781612	-0.07816134	1.0114134	1.0895746
2023-08-25 13:30:00	-0.0789431	-0.07820043	1.0106315	1.0895746
2023-08-25 13:35:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-25 13:40:00	-0.0785522	-0.07827856	1.0110224	1.0895746
2023-08-25 13:45:00	-0.0789431	-0.07839578	1.0106315	1.0895746
2023-08-25 13:50:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-25 13:55:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-25 14:00:00	-0.0785522	-0.07843488	1.0110224	1.0895746
2023-08-25 14:05:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-25 14:10:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-25 14:15:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-25 14:20:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-25 14:25:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-25 14:30:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-25 14:35:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-25 14:40:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 14:45:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-25 14:50:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-25 14:55:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-25 15:00:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-25 15:05:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-25 15:10:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-25 15:15:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 15:20:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 15:25:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-25 15:30:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-25 15:35:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-25 15:40:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-25 15:45:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-25 15:50:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-25 15:55:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-25 16:00:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 16:05:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 16:10:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-25 16:15:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-25 16:20:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-25 16:25:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-25 16:30:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-25 16:35:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-25 16:40:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-25 16:45:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-25 16:50:00	-0.0789431	-0.07847398	1.0106315	1.0895746
2023-08-25 16:55:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-25 17:00:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-25 17:05:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-25 17:10:00	-0.0781612	-0.07843489	1.0114134	1.0895746
2023-08-25 17:15:00	-0.0781612	-0.07839579	1.0114134	1.0895746
2023-08-25 17:20:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-25 17:25:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-25 17:30:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-25 17:35:00	-0.0785522	-0.07835669	1.0110224	1.0895746
2023-08-25 17:40:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-25 17:45:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 17:50:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-25 17:55:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 18:00:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 18:05:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-25 18:10:00	-0.0789431	-0.07839579	1.0106315	1.0895746
2023-08-25 18:15:00	-0.0785522	-0.07839579	1.0110224	1.0895746
2023-08-25 18:20:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-25 18:25:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-25 18:30:00	-0.0785522	-0.07843489	1.0110224	1.0895746
2023-08-25 18:35:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-25 18:40:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-25 18:45:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-25 18:50:00	-0.0785522	-0.07855218	1.0110224	1.0895746
2023-08-25 18:55:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-25 19:00:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 19:05:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 19:10:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 19:15:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 19:20:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-25 19:25:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-25 19:30:00	-0.0785522	-0.07851309	1.0110224	1.0895746
2023-08-25 19:35:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-25 19:40:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-25 19:45:00	-0.0785522	-0.0785131	1.0110224	1.0895746
2023-08-25 19:50:00	-0.0789431	-0.07855219	1.0106315	1.0895746
2023-08-25 19:55:00	-0.0781612	-0.07851309	1.0114134	1.0895746
2023-08-25 20:00:00	-0.0789431	-0.07855218	1.0106315	1.0895746
2023-08-25 20:05:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-25 20:10:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-25 20:15:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-25 20:20:00	-0.0785522	-0.07851308	1.0110224	1.0895746
2023-08-25 20:25:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-25 20:30:00	-0.0789431	-0.07859126	1.0106315	1.0895746
2023-08-25 20:35:00	-0.0789431	-0.07863035	1.0106315	1.0895746
2023-08-25 20:40:00	-0.0785522	-0.07859126	1.0110224	1.0895746
2023-08-25 20:45:00	-0.0785522	-0.07863036	1.0110224	1.0895746
2023-08-25 20:50:00	-0.0781612	-0.07855217	1.0114134	1.0895746
2023-08-25 20:55:00	-0.0785522	-0.07859127	1.0110224	1.0895746
2023-08-25 21:00:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-25 21:05:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-25 21:10:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-25 21:15:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 21:20:00	-0.0785522	-0.07855219	1.0110224	1.0895746
2023-08-25 21:25:00	-0.0785522	-0.0785131	1.0110224	1.0895746
2023-08-25 21:30:00	-0.0781612	-0.078474	1.0114134	1.0895746
2023-08-25 21:35:00	-0.0789431	-0.07851309	1.0106315	1.0895746
2023-08-25 21:40:00	-0.0789431	-0.07859128	1.0106315	1.0895746
2023-08-25 21:45:00	-0.0789431	-0.07863037	1.0106315	1.0895746
2023-08-25 21:50:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-25 21:55:00	-0.0789431	-0.07866946	1.0106315	1.0895746
2023-08-25 22:00:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-25 22:05:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-25 22:10:00	-0.0785522	-0.07866946	1.0110224	1.0895746
2023-08-25 22:15:00	-0.0789431	-0.07870855	1.0106315	1.0895746
2023-08-25 22:20:00	-0.0785522	-0.07874765	1.0110224	1.0895746
2023-08-25 22:25:00	-0.0789431	-0.07874765	1.0106315	1.0895746
2023-08-25 22:30:00	-0.0785522	-0.07870856	1.0110224	1.0895746
2023-08-25 22:35:00	-0.0781612	-0.07863037	1.0114134	1.0895746
2023-08-25 22:40:00	-0.0785522	-0.07863037	1.0110224	1.0895746
2023-08-25 22:45:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 22:50:00	-0.0785522	-0.07859128	1.0110224	1.0895746
2023-08-25 22:55:00	-0.0781612	-0.07855218	1.0114134	1.0895746
2023-08-25 23:00:00	-0.0781612	-0.07851308	1.0114134	1.0895746
2023-08-25 23:05:00	-0.0789431	-0.07851308	1.0106315	1.0895746
2023-08-25 23:10:00	-0.0789431	-0.07855217	1.0106315	1.0895746
2023-08-25 23:15:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-25 23:20:00	-0.0785522	-0.07847398	1.0110224	1.0895746
2023-08-25 23:25:00	-0.0781612	-0.07847398	1.0114134	1.0895746
2023-08-25 23:30:00	-0.0781612	-0.07843488	1.0114134	1.0895746
2023-08-25 23:35:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-25 23:40:00	-0.0781612	-0.07835668	1.0114134	1.0895746
2023-08-25 23:45:00	-0.0785522	-0.07839578	1.0110224	1.0895746
2023-08-25 23:50:00	-0.0781612	-0.07839578	1.0114134	1.0895746
2023-08-25 23:55:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 00:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 00:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 00:10:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 00:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 00:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 00:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 00:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 00:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 00:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 00:45:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 00:50:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 00:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 01:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 01:05:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 01:10:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 01:15:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-26 01:20:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-26 01:25:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 01:30:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-26 01:35:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 01:40:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-26 01:45:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-26 01:50:00	-0.0781612	-0.0783958	1.0114134	1.0895746
2023-08-26 01:55:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 02:00:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 02:05:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 02:10:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-26 02:15:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 02:20:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 02:25:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-26 02:30:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 02:35:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 02:40:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 02:45:00	-0.0789431	-0.07835669	1.0106315	1.0895746
2023-08-26 02:50:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-26 02:55:00	-0.0781612	-0.07835669	1.0114134	1.0895746
2023-08-26 03:00:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 03:05:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 03:10:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 03:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 03:20:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 03:25:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-26 03:30:00	-0.0781612	-0.07823939	1.0114134	1.0895746
2023-08-26 03:35:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-26 03:40:00	-0.0785522	-0.07816127	1.0110224	1.0895746
2023-08-26 03:45:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 03:50:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 03:55:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 04:00:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 04:05:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 04:10:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 04:15:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 04:20:00	-0.0785522	-0.07820037	1.0110224	1.0895746
2023-08-26 04:25:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 04:30:00	-0.0789431	-0.07827849	1.0106315	1.0895746
2023-08-26 04:35:00	-0.0777709	-0.07823946	1.0118037	1.0895746
2023-08-26 04:40:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-26 04:45:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-26 04:50:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-26 04:55:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-26 05:00:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-26 05:05:00	-0.0781612	-0.07823946	1.0114134	1.0895746
2023-08-26 05:10:00	-0.0781612	-0.07820036	1.0114134	1.0895746
2023-08-26 05:15:00	-0.0781612	-0.07820036	1.0114134	1.0895746
2023-08-26 05:20:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 05:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 05:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 05:35:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 05:40:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 05:45:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 05:50:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 05:55:00	-0.0785522	-0.0783176	1.0110224	1.0895746
2023-08-26 06:00:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-26 06:05:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 06:10:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 06:15:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 06:20:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 06:25:00	-0.0785522	-0.0783567	1.0110224	1.0895746
2023-08-26 06:30:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-26 06:35:00	-0.0785522	-0.0783958	1.0110224	1.0895746
2023-08-26 06:40:00	-0.0781612	-0.0783567	1.0114134	1.0895746
2023-08-26 06:45:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 06:50:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 06:55:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 07:00:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 07:05:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 07:10:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 07:15:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 07:20:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 07:25:00	-0.0777709	-0.07820037	1.0118037	1.0895746
2023-08-26 07:30:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 07:35:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 07:40:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 07:45:00	-0.0785522	-0.07823947	1.0110224	1.0895746
2023-08-26 07:50:00	-0.0785522	-0.07827857	1.0110224	1.0895746
2023-08-26 07:55:00	-0.0785522	-0.07831767	1.0110224	1.0895746
2023-08-26 08:00:00	-0.0781612	-0.07831767	1.0114134	1.0895746
2023-08-26 08:05:00	-0.0785522	-0.07831767	1.0110224	1.0895746
2023-08-26 08:10:00	-0.0781612	-0.07827857	1.0114134	1.0895746
2023-08-26 08:15:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 08:20:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 08:25:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 08:30:00	-0.0781612	-0.0783176	1.0114134	1.0895746
2023-08-26 08:35:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 08:40:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 08:45:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 08:50:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 08:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 09:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 09:05:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 09:10:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 09:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 09:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 09:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 09:30:00	-0.0789431	-0.07827849	1.0106315	1.0895746
2023-08-26 09:35:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 09:40:00	-0.0785522	-0.07831759	1.0110224	1.0895746
2023-08-26 09:45:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 09:50:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 09:55:00	-0.0781612	-0.07831759	1.0114134	1.0895746
2023-08-26 10:00:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 10:05:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 10:10:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 10:15:00	-0.0781612	-0.07827849	1.0114134	1.0895746
2023-08-26 10:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 10:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 10:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 10:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 10:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 10:45:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 10:50:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 10:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:05:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:10:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:15:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:20:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:45:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:50:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 11:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:05:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:10:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:15:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:20:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:45:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:50:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 12:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 13:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 13:05:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 13:10:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 13:15:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 13:20:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 13:25:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 13:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 13:35:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 13:40:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 13:45:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 13:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 13:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 14:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 14:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 14:10:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 14:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 14:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 14:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 14:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 14:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 14:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 14:45:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 14:50:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 14:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 15:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 15:05:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 15:10:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 15:15:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 15:20:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 15:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 15:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 15:35:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 15:40:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 15:45:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 15:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 15:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 16:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 16:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 16:10:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 16:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 16:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 16:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 16:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 16:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 16:40:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 16:45:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 16:50:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 16:55:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 17:00:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 17:05:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 17:10:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-26 17:15:00	-0.0777709	-0.07823947	1.0118037	1.0895746
2023-08-26 17:20:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 17:25:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 17:30:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 17:35:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 17:40:00	-0.0785522	-0.07823947	1.0110224	1.0895746
2023-08-26 17:45:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 17:50:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 17:55:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 18:00:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 18:05:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 18:10:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 18:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 18:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 18:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 18:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 18:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 18:40:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-26 18:45:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 18:50:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 18:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:10:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:15:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:20:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:25:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-26 19:30:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:35:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:40:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 19:45:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:50:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 19:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 20:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 20:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 20:10:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 20:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 20:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 20:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 20:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 20:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 20:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 20:45:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 20:50:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-26 20:55:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-26 21:00:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:05:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:10:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:15:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:20:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:25:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:30:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-26 21:35:00	-0.0785522	-0.07816127	1.0110224	1.0895746
2023-08-26 21:40:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 21:45:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 21:50:00	-0.0777709	-0.07820037	1.0118037	1.0895746
2023-08-26 21:55:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 22:00:00	-0.0785522	-0.07823947	1.0110224	1.0895746
2023-08-26 22:05:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 22:10:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 22:15:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 22:20:00	-0.0781612	-0.07823947	1.0114134	1.0895746
2023-08-26 22:25:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 22:30:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-26 22:35:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-26 22:40:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-26 22:45:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-26 22:50:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 22:55:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:00:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:05:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:10:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:15:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:20:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:25:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-26 23:30:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-26 23:35:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-26 23:40:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-26 23:45:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-26 23:50:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-26 23:55:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 00:00:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 00:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 00:10:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 00:15:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 00:20:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 00:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 00:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 00:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 00:40:00	-0.0785522	-0.0782003	1.0110224	1.0895746
2023-08-27 00:45:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 00:50:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 00:55:00	-0.0785522	-0.0782394	1.0110224	1.0895746
2023-08-27 01:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 01:05:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 01:10:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 01:15:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 01:20:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 01:25:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 01:30:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 01:35:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 01:40:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 01:45:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-27 01:50:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 01:55:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 02:00:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 02:05:00	-0.0785522	-0.07816127	1.0110224	1.0895746
2023-08-27 02:10:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 02:15:00	-0.0785522	-0.07820037	1.0110224	1.0895746
2023-08-27 02:20:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 02:25:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 02:30:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 02:35:00	-0.0785522	-0.0782785	1.0110224	1.0895746
2023-08-27 02:40:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-27 02:45:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-27 02:50:00	-0.0781612	-0.0782785	1.0114134	1.0895746
2023-08-27 02:55:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 03:00:00	-0.0781612	-0.0782394	1.0114134	1.0895746
2023-08-27 03:05:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 03:10:00	-0.0781612	-0.0782003	1.0114134	1.0895746
2023-08-27 03:15:00	-0.0777709	-0.07816127	1.0118037	1.0895746
2023-08-27 03:20:00	-0.0777709	-0.07812224	1.0118037	1.0895746
2023-08-27 03:25:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 03:30:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 03:35:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 03:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 03:45:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 03:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 03:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 04:00:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 04:05:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 04:10:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 04:15:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:20:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:25:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:30:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:35:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:40:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:45:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:50:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 04:55:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:00:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:05:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:10:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:15:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:20:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:45:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 05:50:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-27 05:55:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 06:00:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-27 06:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 06:10:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 06:15:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 06:20:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 06:25:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 06:30:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 06:35:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 06:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 06:45:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 06:50:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 06:55:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 07:00:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 07:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 07:10:00	-0.0785522	-0.07812224	1.0110224	1.0895746
2023-08-27 07:15:00	-0.0785522	-0.07816134	1.0110224	1.0895746
2023-08-27 07:20:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 07:25:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 07:30:00	-0.0777709	-0.07816134	1.0118037	1.0895746
2023-08-27 07:35:00	-0.0781612	-0.07816134	1.0114134	1.0895746
2023-08-27 07:40:00	-0.0781612	-0.07816134	1.0114134	1.0895746
2023-08-27 07:45:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 07:50:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 07:55:00	-0.0781612	-0.07820037	1.0114134	1.0895746
2023-08-27 08:00:00	-0.0777709	-0.07812224	1.0118037	1.0895746
2023-08-27 08:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 08:10:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 08:15:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 08:20:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-27 08:25:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 08:30:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 08:35:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 08:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 08:45:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 08:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 08:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 09:00:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 09:05:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 09:10:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 09:15:00	-0.0785522	-0.07812224	1.0110224	1.0895746
2023-08-27 09:20:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-27 09:25:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 09:30:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 09:35:00	-0.0777709	-0.07816127	1.0118037	1.0895746
2023-08-27 09:40:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 09:45:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 09:50:00	-0.0777709	-0.07812224	1.0118037	1.0895746
2023-08-27 09:55:00	-0.0777709	-0.07808321	1.0118037	1.0895746
2023-08-27 10:00:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 10:05:00	-0.0785522	-0.07808321	1.0110224	1.0895746
2023-08-27 10:10:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 10:15:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 10:20:00	-0.0777709	-0.07804418	1.0118037	1.0895746
2023-08-27 10:25:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 10:30:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 10:35:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 10:40:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-27 10:45:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 10:50:00	-0.0781612	-0.07816127	1.0114134	1.0895746
2023-08-27 10:55:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 11:00:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 11:05:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 11:10:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:15:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:20:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:30:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:35:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:40:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 11:45:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-27 11:50:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 11:55:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 12:00:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-27 12:05:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 12:10:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 12:15:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 12:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 12:25:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-27 12:30:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-27 12:35:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 12:40:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 12:45:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 12:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 12:55:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 13:00:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-27 13:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 13:10:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 13:15:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 13:20:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-27 13:25:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 13:30:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 13:35:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 13:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 13:45:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 13:50:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 13:55:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 14:00:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 14:05:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 14:10:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 14:15:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 14:20:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 14:25:00	-0.0781612	-0.0781612	1.0114134	1.0895746
2023-08-27 14:30:00	-0.0777709	-0.07812217	1.0118037	1.0895746
2023-08-27 14:35:00	-0.0781612	-0.07812217	1.0114134	1.0895746
2023-08-27 14:40:00	-0.0777709	-0.07808314	1.0118037	1.0895746
2023-08-27 14:45:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 14:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 14:55:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 15:00:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 15:05:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-27 15:10:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-27 15:15:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-27 15:20:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-27 15:25:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-27 15:30:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-27 15:35:00	-0.0785522	-0.07800515	1.0110224	1.0895746
2023-08-27 15:40:00	-0.0781612	-0.07800515	1.0114134	1.0895746
2023-08-27 15:45:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-27 15:50:00	-0.0785522	-0.07804425	1.0110224	1.0895746
2023-08-27 15:55:00	-0.0785522	-0.07812238	1.0110224	1.0895746
2023-08-27 16:00:00	-0.0781612	-0.07816141	1.0114134	1.0895746
2023-08-27 16:05:00	-0.0781612	-0.07816141	1.0114134	1.0895746
2023-08-27 16:10:00	-0.0777709	-0.07816141	1.0118037	1.0895746
2023-08-27 16:15:00	-0.0781612	-0.07816141	1.0114134	1.0895746
2023-08-27 16:20:00	-0.0777709	-0.07816141	1.0118037	1.0895746
2023-08-27 16:25:00	-0.0777709	-0.07808328	1.0118037	1.0895746
2023-08-27 16:30:00	-0.0781612	-0.07808328	1.0114134	1.0895746
2023-08-27 16:35:00	-0.0777709	-0.07808328	1.0118037	1.0895746
2023-08-27 16:40:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-27 16:45:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-27 16:50:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-27 16:55:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-27 17:00:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-27 17:05:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-27 17:10:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-27 17:15:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-27 17:20:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-27 17:25:00	-0.0785522	-0.07800515	1.0110224	1.0895746
2023-08-27 17:30:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-27 17:35:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 17:40:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 17:45:00	-0.0781612	-0.07796612	1.0114134	1.0895746
2023-08-27 17:50:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 17:55:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 18:00:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 18:05:00	-0.0777709	-0.07792709	1.0118037	1.0895746
2023-08-27 18:10:00	-0.0781612	-0.07792709	1.0114134	1.0895746
2023-08-27 18:15:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-27 18:20:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-27 18:25:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-27 18:30:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-27 18:35:00	-0.0785522	-0.07792709	1.0110224	1.0895746
2023-08-27 18:40:00	-0.0777709	-0.07792709	1.0118037	1.0895746
2023-08-27 18:45:00	-0.07738	-0.077888	1.0121946	1.0895746
2023-08-27 18:50:00	-0.0777709	-0.077888	1.0118037	1.0895746
2023-08-27 18:55:00	-0.0777709	-0.077888	1.0118037	1.0895746
2023-08-27 19:00:00	-0.0789431	-0.07796619	1.0106315	1.0895746
2023-08-27 19:05:00	-0.0781612	-0.07800522	1.0114134	1.0895746
2023-08-27 19:10:00	-0.0781612	-0.07804425	1.0114134	1.0895746
2023-08-27 19:15:00	-0.0781612	-0.07808328	1.0114134	1.0895746
2023-08-27 19:20:00	-0.0777709	-0.07804425	1.0118037	1.0895746
2023-08-27 19:25:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 19:30:00	-0.0777709	-0.07796612	1.0118037	1.0895746
2023-08-27 19:35:00	-0.0777709	-0.07800521	1.0118037	1.0895746
2023-08-27 19:40:00	-0.0777709	-0.07800521	1.0118037	1.0895746
2023-08-27 19:45:00	-0.0781612	-0.07804424	1.0114134	1.0895746
2023-08-27 19:50:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-27 19:55:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-27 20:00:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-27 20:05:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-27 20:10:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-27 20:15:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-27 20:20:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-27 20:25:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 20:30:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 20:35:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 20:40:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 20:45:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 20:50:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 20:55:00	-0.0785522	-0.07812224	1.0110224	1.0895746
2023-08-27 21:00:00	-0.0777709	-0.07808321	1.0118037	1.0895746
2023-08-27 21:05:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 21:10:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 21:15:00	-0.0777709	-0.07804418	1.0118037	1.0895746
2023-08-27 21:20:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-27 21:25:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-27 21:30:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-27 21:35:00	-0.0785522	-0.07808328	1.0110224	1.0895746
2023-08-27 21:40:00	-0.0781612	-0.07808328	1.0114134	1.0895746
2023-08-27 21:45:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-27 21:50:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 21:55:00	-0.0777709	-0.07804418	1.0118037	1.0895746
2023-08-27 22:00:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-27 22:05:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 22:10:00	-0.0777709	-0.07808321	1.0118037	1.0895746
2023-08-27 22:15:00	-0.0781612	-0.07808321	1.0114134	1.0895746
2023-08-27 22:20:00	-0.0781612	-0.07812224	1.0114134	1.0895746
2023-08-27 22:25:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 22:30:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 22:35:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 22:40:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 22:45:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 22:50:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 22:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-27 23:00:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-27 23:05:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-27 23:10:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-27 23:15:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 23:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 23:25:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-27 23:30:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-27 23:35:00	-0.07738	-0.07792696	1.0121946	1.0895746
2023-08-27 23:40:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-27 23:45:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-27 23:50:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-27 23:55:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-28 00:00:00	-0.0777709	-0.07796599	1.0118037	1.0895746
2023-08-28 00:05:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-28 00:10:00	-0.0785522	-0.07796606	1.0110224	1.0895746
2023-08-28 00:15:00	-0.0777709	-0.07796606	1.0118037	1.0895746
2023-08-28 00:20:00	-0.0781612	-0.07796606	1.0114134	1.0895746
2023-08-28 00:25:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-28 00:30:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-28 00:35:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-28 00:40:00	-0.0777709	-0.07800515	1.0118037	1.0895746
2023-08-28 00:45:00	-0.0781612	-0.07800515	1.0114134	1.0895746
2023-08-28 00:50:00	-0.07738	-0.07796606	1.0121946	1.0895746
2023-08-28 00:55:00	-0.0785522	-0.07804419	1.0110224	1.0895746
2023-08-28 01:00:00	-0.0781612	-0.07800509	1.0114134	1.0895746
2023-08-28 01:05:00	-0.0777709	-0.07800509	1.0118037	1.0895746
2023-08-28 01:10:00	-0.0777709	-0.07796606	1.0118037	1.0895746
2023-08-28 01:15:00	-0.0777709	-0.07796606	1.0118037	1.0895746
2023-08-28 01:20:00	-0.0781612	-0.07796606	1.0114134	1.0895746
2023-08-28 01:25:00	-0.0781612	-0.07796606	1.0114134	1.0895746
2023-08-28 01:30:00	-0.0781612	-0.07800509	1.0114134	1.0895746
2023-08-28 01:35:00	-0.0777709	-0.07796606	1.0118037	1.0895746
2023-08-28 01:40:00	-0.0781612	-0.07804418	1.0114134	1.0895746
2023-08-28 01:45:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 01:50:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-28 01:55:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 02:00:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-28 02:05:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-28 02:10:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 02:15:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-28 02:20:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 02:25:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 02:30:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 02:35:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 02:40:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 02:45:00	-0.0777709	-0.07780993	1.0118037	1.0895746
2023-08-28 02:50:00	-0.07738	-0.07773181	1.0121946	1.0895746
2023-08-28 02:55:00	-0.0777709	-0.07773181	1.0118037	1.0895746
2023-08-28 03:00:00	-0.0781612	-0.07777084	1.0114134	1.0895746
2023-08-28 03:05:00	-0.0781612	-0.07780987	1.0114134	1.0895746
2023-08-28 03:10:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-28 03:15:00	-0.0781612	-0.07788793	1.0114134	1.0895746
2023-08-28 03:20:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-28 03:25:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-28 03:30:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-28 03:35:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-28 03:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-28 03:45:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-28 03:50:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-28 03:55:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 04:00:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 04:05:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 04:10:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 04:15:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 04:20:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-28 04:25:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 04:30:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 04:35:00	-0.0781612	-0.07800508	1.0114134	1.0895746
2023-08-28 04:40:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-28 04:45:00	-0.0781612	-0.07808314	1.0114134	1.0895746
2023-08-28 04:50:00	-0.0777709	-0.07804411	1.0118037	1.0895746
2023-08-28 04:55:00	-0.0781612	-0.07804411	1.0114134	1.0895746
2023-08-28 05:00:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-28 05:05:00	-0.0777709	-0.07800508	1.0118037	1.0895746
2023-08-28 05:10:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 05:15:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 05:20:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 05:25:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-28 05:30:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-28 05:35:00	-0.0781612	-0.07792702	1.0114134	1.0895746
2023-08-28 05:40:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 05:45:00	-0.0781612	-0.07796605	1.0114134	1.0895746
2023-08-28 05:50:00	-0.07738	-0.07792696	1.0121946	1.0895746
2023-08-28 05:55:00	-0.0781612	-0.07796599	1.0114134	1.0895746
2023-08-28 06:00:00	-0.0781612	-0.07800502	1.0114134	1.0895746
2023-08-28 06:05:00	-0.0781612	-0.07804405	1.0114134	1.0895746
2023-08-28 06:10:00	-0.0777709	-0.07800502	1.0118037	1.0895746
2023-08-28 06:15:00	-0.0777709	-0.07800502	1.0118037	1.0895746
2023-08-28 06:20:00	-0.0781612	-0.07800502	1.0114134	1.0895746
2023-08-28 06:25:00	-0.0777709	-0.07796599	1.0118037	1.0895746
2023-08-28 06:30:00	-0.0777709	-0.07792696	1.0118037	1.0895746
2023-08-28 06:35:00	-0.0781612	-0.07792696	1.0114134	1.0895746
2023-08-28 06:40:00	-0.0777709	-0.07796605	1.0118037	1.0895746
2023-08-28 06:45:00	-0.0777709	-0.07792702	1.0118037	1.0895746
2023-08-28 06:50:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 06:55:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 07:00:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 07:05:00	-0.07738	-0.07780987	1.0121946	1.0895746
2023-08-28 07:10:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-28 07:15:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-28 07:20:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-28 07:25:00	-0.0781612	-0.07777084	1.0114134	1.0895746
2023-08-28 07:30:00	-0.0781612	-0.07780987	1.0114134	1.0895746
2023-08-28 07:35:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-28 07:40:00	-0.0777709	-0.07780987	1.0118037	1.0895746
2023-08-28 07:45:00	-0.0781612	-0.0778489	1.0114134	1.0895746
2023-08-28 07:50:00	-0.0777709	-0.0778489	1.0118037	1.0895746
2023-08-28 07:55:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 08:00:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 08:05:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 08:10:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 08:15:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-28 08:20:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 08:25:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 08:30:00	-0.0777709	-0.07784896	1.0118037	1.0895746
2023-08-28 08:35:00	-0.0781612	-0.07784896	1.0114134	1.0895746
2023-08-28 08:40:00	-0.0781612	-0.07788799	1.0114134	1.0895746
2023-08-28 08:45:00	-0.0777709	-0.07788799	1.0118037	1.0895746
2023-08-28 08:50:00	-0.07738	-0.0778489	1.0121946	1.0895746
2023-08-28 08:55:00	-0.07738	-0.07780981	1.0121946	1.0895746
2023-08-28 09:00:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-28 09:05:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-28 09:10:00	-0.0781612	-0.07780981	1.0114134	1.0895746
2023-08-28 09:15:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-28 09:20:00	-0.0777709	-0.07780981	1.0118037	1.0895746
2023-08-28 09:25:00	-0.0777709	-0.07777078	1.0118037	1.0895746
2023-08-28 09:30:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-28 09:35:00	-0.0777709	-0.07769266	1.0118037	1.0895746
2023-08-28 09:40:00	-0.0777709	-0.07773175	1.0118037	1.0895746
2023-08-28 09:45:00	-0.0777709	-0.07777084	1.0118037	1.0895746
2023-08-28 09:50:00	-0.0769891	-0.07769266	1.0125855	1.0895746
2023-08-28 09:55:00	-0.07738	-0.07765357	1.0121946	1.0895746
2023-08-28 10:00:00	-0.0777709	-0.07761454	1.0118037	1.0895746
2023-08-28 10:05:00	-0.07738	-0.07757545	1.0121946	1.0895746
2023-08-28 10:10:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-28 10:15:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-28 10:20:00	-0.07738	-0.07753636	1.0121946	1.0895746
2023-08-28 10:25:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-28 10:30:00	-0.07738	-0.07745818	1.0121946	1.0895746
2023-08-28 10:35:00	-0.0777709	-0.07745818	1.0118037	1.0895746
2023-08-28 10:40:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-28 10:45:00	-0.07738	-0.07749727	1.0121946	1.0895746
2023-08-28 10:50:00	-0.0777709	-0.07749727	1.0118037	1.0895746
2023-08-28 10:55:00	-0.0777709	-0.07753636	1.0118037	1.0895746
2023-08-28 11:00:00	-0.0781612	-0.07761448	1.0114134	1.0895746
2023-08-28 11:05:00	-0.0777709	-0.07761448	1.0118037	1.0895746
2023-08-28 11:10:00	-0.0777709	-0.07765357	1.0118037	1.0895746
2023-08-28 11:15:00	-0.0777709	-0.07769266	1.0118037	1.0895746
2023-08-28 11:20:00	-0.0777709	-0.07773175	1.0118037	1.0895746
2023-08-28 11:25:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-28 11:30:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-28 11:35:00	-0.07738	-0.07769266	1.0121946	1.0895746
2023-08-28 11:40:00	-0.07738	-0.07765357	1.0121946	1.0895746
2023-08-28 11:45:00	-0.0769891	-0.07757539	1.0125855	1.0895746
2023-08-28 11:50:00	-0.0769891	-0.07745818	1.0125855	1.0895746
2023-08-28 11:55:00	-0.0765982	-0.07734091	1.0129764	1.0895746
2023-08-28 12:00:00	-0.0765982	-0.07722364	1.0129764	1.0895746
2023-08-28 12:05:00	-0.0765982	-0.07710637	1.0129764	1.0895746
2023-08-28 12:10:00	-0.0765982	-0.0769891	1.0129764	1.0895746
2023-08-28 12:15:00	-0.0765982	-0.07691092	1.0129764	1.0895746
2023-08-28 12:20:00	-0.0765982	-0.07683274	1.0129764	1.0895746
2023-08-28 12:25:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-28 12:30:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-28 12:35:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 12:40:00	-0.0762072	-0.0765591	1.0133674	1.0895746
2023-08-28 12:45:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 12:50:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 12:55:00	-0.0762072	-0.07652	1.0133674	1.0895746
2023-08-28 13:00:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-28 13:05:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-28 13:10:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-28 13:15:00	-0.0762072	-0.0764809	1.0133674	1.0895746
2023-08-28 13:20:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-28 13:25:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-28 13:30:00	-0.0762072	-0.0764809	1.0133674	1.0895746
2023-08-28 13:35:00	-0.0762072	-0.0764418	1.0133674	1.0895746
2023-08-28 13:40:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-28 13:45:00	-0.0762072	-0.0764418	1.0133674	1.0895746
2023-08-28 13:50:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-28 13:55:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-28 14:00:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-28 14:05:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-28 14:10:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-28 14:15:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-28 14:20:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-28 14:25:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 14:30:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 14:35:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 14:40:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 14:45:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 14:50:00	-0.0769891	-0.07663729	1.0125855	1.0895746
2023-08-28 14:55:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:00:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:05:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:10:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:15:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:20:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:25:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:30:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:35:00	-0.0769891	-0.07667638	1.0125855	1.0895746
2023-08-28 15:40:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 15:45:00	-0.0769891	-0.07667638	1.0125855	1.0895746
2023-08-28 15:50:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-28 15:55:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-28 16:00:00	-0.0769891	-0.07671547	1.0125855	1.0895746
2023-08-28 16:05:00	-0.0769891	-0.07675456	1.0125855	1.0895746
2023-08-28 16:10:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-28 16:15:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-28 16:20:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-28 16:25:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-28 16:30:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-28 16:35:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-28 16:40:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-28 16:45:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-28 16:50:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 16:55:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 17:00:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 17:05:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 17:10:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 17:15:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 17:20:00	-0.0762072	-0.0765591	1.0133674	1.0895746
2023-08-28 17:25:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 17:30:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 17:35:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 17:40:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 17:45:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 17:50:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 17:55:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 18:00:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 18:05:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 18:10:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 18:15:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 18:20:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 18:25:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 18:30:00	-0.0762072	-0.0765591	1.0133674	1.0895746
2023-08-28 18:35:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 18:40:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 18:45:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 18:50:00	-0.0762072	-0.07652	1.0133674	1.0895746
2023-08-28 18:55:00	-0.0769891	-0.07655909	1.0125855	1.0895746
2023-08-28 19:00:00	-0.0762072	-0.07651999	1.0133674	1.0895746
2023-08-28 19:05:00	-0.0765982	-0.07651999	1.0129764	1.0895746
2023-08-28 19:10:00	-0.0765982	-0.07651999	1.0129764	1.0895746
2023-08-28 19:15:00	-0.0765982	-0.07651999	1.0129764	1.0895746
2023-08-28 19:20:00	-0.0765982	-0.07655909	1.0129764	1.0895746
2023-08-28 19:25:00	-0.0765982	-0.07655909	1.0129764	1.0895746
2023-08-28 19:30:00	-0.0765982	-0.07655909	1.0129764	1.0895746
2023-08-28 19:35:00	-0.0765982	-0.07655909	1.0129764	1.0895746
2023-08-28 19:40:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 19:45:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 19:50:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 19:55:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:00:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:05:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:10:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:15:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:20:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:25:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:30:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:35:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:40:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:45:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 20:50:00	-0.0762072	-0.0765591	1.0133674	1.0895746
2023-08-28 20:55:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 21:00:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-28 21:05:00	-0.0769891	-0.07659819	1.0125855	1.0895746
2023-08-28 21:10:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 21:15:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 21:20:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 21:25:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 21:30:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 21:35:00	-0.0765982	-0.07659819	1.0129764	1.0895746
2023-08-28 21:40:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 21:45:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 21:50:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-28 21:55:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:00:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:05:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:10:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:15:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:20:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:25:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:30:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:35:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:40:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:45:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:50:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 22:55:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 23:00:00	-0.0765982	-0.0765982	1.0129764	1.0895746
2023-08-28 23:05:00	-0.0762072	-0.0765591	1.0133674	1.0895746
2023-08-28 23:10:00	-0.0769891	-0.07659819	1.0125855	1.0895746
2023-08-28 23:15:00	-0.0769891	-0.07663728	1.0125855	1.0895746
2023-08-28 23:20:00	-0.0765982	-0.07663728	1.0129764	1.0895746
2023-08-28 23:25:00	-0.0765982	-0.07663728	1.0129764	1.0895746
2023-08-28 23:30:00	-0.0765982	-0.07663728	1.0129764	1.0895746
2023-08-28 23:35:00	-0.0765982	-0.07663728	1.0129764	1.0895746
2023-08-28 23:40:00	-0.0769891	-0.07667637	1.0125855	1.0895746
2023-08-28 23:45:00	-0.0769891	-0.07671546	1.0125855	1.0895746
2023-08-28 23:50:00	-0.0765982	-0.07671546	1.0129764	1.0895746
2023-08-28 23:55:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-29 00:00:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 00:05:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 00:10:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 00:15:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 00:20:00	-0.0769891	-0.07671547	1.0125855	1.0895746
2023-08-29 00:25:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 00:30:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 00:35:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-29 00:40:00	-0.0769891	-0.07667638	1.0125855	1.0895746
2023-08-29 00:45:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 00:50:00	-0.07738	-0.07675456	1.0121946	1.0895746
2023-08-29 00:55:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 01:00:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 01:05:00	-0.0769891	-0.07687183	1.0125855	1.0895746
2023-08-29 01:10:00	-0.07738	-0.07691092	1.0121946	1.0895746
2023-08-29 01:15:00	-0.07738	-0.0769891	1.0121946	1.0895746
2023-08-29 01:20:00	-0.0769891	-0.07702819	1.0125855	1.0895746
2023-08-29 01:25:00	-0.0769891	-0.07706728	1.0125855	1.0895746
2023-08-29 01:30:00	-0.0765982	-0.07702819	1.0129764	1.0895746
2023-08-29 01:35:00	-0.07738	-0.07710637	1.0121946	1.0895746
2023-08-29 01:40:00	-0.0769891	-0.07706728	1.0125855	1.0895746
2023-08-29 01:45:00	-0.0769891	-0.07706728	1.0125855	1.0895746
2023-08-29 01:50:00	-0.0769891	-0.07706728	1.0125855	1.0895746
2023-08-29 01:55:00	-0.0769891	-0.07706728	1.0125855	1.0895746
2023-08-29 02:00:00	-0.07738	-0.07706728	1.0121946	1.0895746
2023-08-29 02:05:00	-0.0765982	-0.0769891	1.0129764	1.0895746
2023-08-29 02:10:00	-0.0765982	-0.07695001	1.0129764	1.0895746
2023-08-29 02:15:00	-0.0765982	-0.07691092	1.0129764	1.0895746
2023-08-29 02:20:00	-0.07738	-0.0769891	1.0121946	1.0895746
2023-08-29 02:25:00	-0.0769891	-0.07695001	1.0125855	1.0895746
2023-08-29 02:30:00	-0.0765982	-0.07691092	1.0129764	1.0895746
2023-08-29 02:35:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 02:40:00	-0.0765982	-0.07683274	1.0129764	1.0895746
2023-08-29 02:45:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 02:50:00	-0.07738	-0.07679365	1.0121946	1.0895746
2023-08-29 02:55:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 03:00:00	-0.0769891	-0.07687183	1.0125855	1.0895746
2023-08-29 03:05:00	-0.0769891	-0.07691092	1.0125855	1.0895746
2023-08-29 03:10:00	-0.07738	-0.07691092	1.0121946	1.0895746
2023-08-29 03:15:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 03:20:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 03:25:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 03:30:00	-0.0769891	-0.07691092	1.0125855	1.0895746
2023-08-29 03:35:00	-0.0769891	-0.07695001	1.0125855	1.0895746
2023-08-29 03:40:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 03:45:00	-0.0765982	-0.07683274	1.0129764	1.0895746
2023-08-29 03:50:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 03:55:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 04:00:00	-0.0769891	-0.07675456	1.0125855	1.0895746
2023-08-29 04:05:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 04:10:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 04:15:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 04:20:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-29 04:25:00	-0.0769891	-0.07675456	1.0125855	1.0895746
2023-08-29 04:30:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-29 04:35:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 04:40:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 04:45:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 04:50:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 04:55:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 05:00:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 05:05:00	-0.0769891	-0.07687183	1.0125855	1.0895746
2023-08-29 05:10:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 05:15:00	-0.0765982	-0.07683274	1.0129764	1.0895746
2023-08-29 05:20:00	-0.0765982	-0.07683274	1.0129764	1.0895746
2023-08-29 05:25:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 05:30:00	-0.0769891	-0.07679365	1.0125855	1.0895746
2023-08-29 05:35:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 05:40:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 05:45:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 05:50:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 05:55:00	-0.0769891	-0.07683274	1.0125855	1.0895746
2023-08-29 06:00:00	-0.07738	-0.07691092	1.0121946	1.0895746
2023-08-29 06:05:00	-0.0765982	-0.07691092	1.0129764	1.0895746
2023-08-29 06:10:00	-0.0769891	-0.07695001	1.0125855	1.0895746
2023-08-29 06:15:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:20:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:25:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:30:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:35:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:40:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:45:00	-0.0769891	-0.0769891	1.0125855	1.0895746
2023-08-29 06:50:00	-0.0765982	-0.07691092	1.0129764	1.0895746
2023-08-29 06:55:00	-0.0769891	-0.07695001	1.0125855	1.0895746
2023-08-29 07:00:00	-0.0769891	-0.07695001	1.0125855	1.0895746
2023-08-29 07:05:00	-0.0765982	-0.07691092	1.0129764	1.0895746
2023-08-29 07:10:00	-0.0765982	-0.07687183	1.0129764	1.0895746
2023-08-29 07:15:00	-0.0765982	-0.07683274	1.0129764	1.0895746
2023-08-29 07:20:00	-0.0765982	-0.07679365	1.0129764	1.0895746
2023-08-29 07:25:00	-0.0765982	-0.07675456	1.0129764	1.0895746
2023-08-29 07:30:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 07:35:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 07:40:00	-0.0762072	-0.07663728	1.0133674	1.0895746
2023-08-29 07:45:00	-0.0762072	-0.07655909	1.0133674	1.0895746
2023-08-29 07:50:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-29 07:55:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-29 08:00:00	-0.0762072	-0.0764809	1.0133674	1.0895746
2023-08-29 08:05:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-29 08:10:00	-0.0762072	-0.0764418	1.0133674	1.0895746
2023-08-29 08:15:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-29 08:20:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-29 08:25:00	-0.0762072	-0.0764027	1.0133674	1.0895746
2023-08-29 08:30:00	-0.0765982	-0.0764418	1.0129764	1.0895746
2023-08-29 08:35:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-29 08:40:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-29 08:45:00	-0.0765982	-0.0764809	1.0129764	1.0895746
2023-08-29 08:50:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-29 08:55:00	-0.0765982	-0.07652	1.0129764	1.0895746
2023-08-29 09:00:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-29 09:05:00	-0.0765982	-0.0765591	1.0129764	1.0895746
2023-08-29 09:10:00	-0.0769891	-0.07659819	1.0125855	1.0895746
2023-08-29 09:15:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-29 09:20:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-29 09:25:00	-0.0765982	-0.07663729	1.0129764	1.0895746
2023-08-29 09:30:00	-0.07738	-0.07671547	1.0121946	1.0895746
2023-08-29 09:35:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 09:40:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 09:45:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 09:50:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 09:55:00	-0.0765982	-0.07671547	1.0129764	1.0895746
2023-08-29 10:00:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 10:05:00	-0.0765982	-0.07667638	1.0129764	1.0895746
2023-08-29 10:10:00	-0.0164139	-0.07065795	1.0137582	1.0301721	*
2023-08-29 10:15:00	0.0351726	-0.05948087	1.0653447	1.0301721
2023-08-29 10:20:00	0.0347818	-0.04826469	1.0649539	1.0301721
2023-08-29 10:25:00	0.034391	-0.03716577	1.0645631	1.0301721
2023-08-29 10:30:00	0.034391	-0.02606685	1.0645631	1.0301721
2023-08-29 10:35:00	0.0340002	-0.01500701	1.0641723	1.0301721
2023-08-29 10:40:00	0.0336094	-0.00398625	1.0637815	1.0301721
2023-08-29 10:45:00	0.0336094	0.00703451	1.0637815	1.0301721
2023-08-29 10:50:00	0.0336094	0.01805527	1.0637815	1.0301721
2023-08-29 10:55:00	0.0336094	0.02907603	1.0637815	1.0301721
2023-08-29 11:00:00	0.0332186	0.03403928	1.0633907	1.0301721
2023-08-29 11:05:00	0.0328278	0.0338048	1.0629999	1.0301721
2023-08-29 11:10:00	0.0328278	0.0336094	1.0629999	1.0301721
2023-08-29 11:15:00	0.0328278	0.03345308	1.0629999	1.0301721
2023-08-29 11:20:00	0.0328278	0.03329676	1.0629999	1.0301721
2023-08-29 11:25:00	0.0328278	0.03317952	1.0629999	1.0301721
2023-08-29 11:30:00	0.0328278	0.03310136	1.0629999	1.0301721
2023-08-29 11:35:00	0.032437	0.03298412	1.0626091	1.0301721
2023-08-29 11:40:00	0.0328278	0.03290596	1.0629999	1.0301721
2023-08-29 11:45:00	0.176645	0.04720952	1.2068171	1.0301721
2023-08-29 11:50:00	0.206346	0.06452226	1.2365181	1.0301721
2023-08-29 11:55:00	0.225105	0.08374998	1.2552771	1.0301721
2023-08-29 12:00:00	0.239565	0.1044237	1.2697371	1.0301721
2023-08-29 12:05:00	0.250116	0.12615252	1.2802881	1.0301721
2023-08-29 12:10:00	0.258714	0.14874114	1.2888861	1.0301721
2023-08-29 12:15:00	0.26653	0.17211136	1.2967021	1.0301721
2023-08-29 12:20:00	0.272783	0.19610688	1.3029551	1.0301721
2023-08-29 12:25:00	0.279036	0.22076678	1.3092081	1.0301721
2023-08-29 12:30:00	0.284898	0.2459738	1.3150701	1.0301721
2023-08-29 12:35:00	0.289588	0.2572681	1.3197601	1.0301721
2023-08-29 12:40:00	0.293887	0.2660222	1.3240591	1.0301721
2023-08-29 12:45:00	0.298577	0.2733694	1.3287491	1.0301721
2023-08-29 12:50:00	0.302094	0.2796223	1.3322661	1.0301721
2023-08-29 12:55:00	0.306393	0.28525	1.3365651	1.0301721
2023-08-29 13:00:00	0.30991	0.2903696	1.3400821	1.0301721
2023-08-29 13:05:00	0.313037	0.2950203	1.3432091	1.0301721
2023-08-29 13:10:00	0.316163	0.2993583	1.3463351	1.0301721
2023-08-29 13:15:00	0.319289	0.3033836	1.3494611	1.0301721
2023-08-29 13:20:00	0.322416	0.3071354	1.3525881	1.0301721
2023-08-29 13:25:00	0.325152	0.3106918	1.3553241	1.0301721
2023-08-29 13:30:00	0.327496	0.3140527	1.3576681	1.0301721
2023-08-29 13:35:00	0.330232	0.3172182	1.3604041	1.0301721
2023-08-29 13:40:00	0.332577	0.3202665	1.3627491	1.0301721
2023-08-29 13:45:00	0.335313	0.3231585	1.3654851	1.0301721
2023-08-29 13:50:00	0.337267	0.3258942	1.3674391	1.0301721
2023-08-29 13:55:00	0.340002	0.3285907	1.3701741	1.0301721
2023-08-29 14:00:00	0.341565	0.3311309	1.3717371	1.0301721
2023-08-29 14:05:00	0.344301	0.3336321	1.3744731	1.0301721
2023-08-29 14:10:00	0.345474	0.3359379	1.3756461	1.0301721
2023-08-29 14:15:00	0.347428	0.3381655	1.3776001	1.0301721
2023-08-29 14:20:00	0.349772	0.3403931	1.3799441	1.0301721
2023-08-29 14:25:00	0.351336	0.3425035	1.3815081	1.0301721
2023-08-29 14:30:00	0.35329	0.3445748	1.3834621	1.0301721
2023-08-29 14:35:00	0.354853	0.3465288	1.3850251	1.0301721
2023-08-29 14:40:00	0.356416	0.3484437	1.3865881	1.0301721
2023-08-29 14:45:00	0.35837	0.3502805	1.3885421	1.0301721
2023-08-29 14:50:00	0.359933	0.3521173	1.3901051	1.0301721
2023-08-29 14:55:00	0.361497	0.3538369	1.3916691	1.0301721
2023-08-29 15:00:00	0.36306	0.3555955	1.3932321	1.0301721
2023-08-29 15:05:00	0.364623	0.357315	1.3947951	1.0301721
2023-08-29 15:10:00	0.366186	0.3589564	1.3963581	1.0301721
2023-08-29 15:15:00	0.367359	0.3605587	1.3975311	1.0301721
2023-08-29 15:20:00	0.368922	0.3621219	1.3990941	1.0301721
2023-08-29 15:25:00	0.370485	0.3636851	1.4006571	1.0301721
2023-08-29 15:30:00	0.371267	0.3651702	1.4014391	1.0301721
2023-08-29 15:35:00	0.372439	0.3665771	1.4026111	1.0301721
2023-08-29 15:40:00	0.373612	0.367945	1.4037841	1.0301721
2023-08-29 15:45:00	0.375566	0.3693519	1.4057381	1.0301721
2023-08-29 15:50:00	0.376738	0.3707197	1.4069101	1.0301721
2023-08-29 15:55:00	0.378301	0.3720875	1.4084731	1.0301721
2023-08-29 16:00:00	0.379474	0.3734163	1.4096461	1.0301721
2023-08-29 16:05:00	0.380255	0.3747059	1.4104271	1.0301721
2023-08-29 16:10:00	0.381819	0.3759956	1.4119911	1.0301721
2023-08-29 16:15:00	0.382991	0.3772462	1.4131631	1.0301721
2023-08-29 16:20:00	0.383773	0.3784968	1.4139451	1.0301721
2023-08-29 16:25:00	0.384554	0.3797083	1.4147261	1.0301721
2023-08-29 16:30:00	0.386118	0.3809589	1.4162901	1.0301721
2023-08-29 16:35:00	0.386508	0.3820531	1.4166801	1.0301721
2023-08-29 16:40:00	0.387681	0.3831474	1.4178531	1.0301721
2023-08-29 16:45:00	0.389244	0.3842417	1.4194161	1.0301721
2023-08-29 16:50:00	0.390026	0.3852969	1.4201981	1.0301721
2023-08-29 16:55:00	0.390807	0.3863521	1.4209791	1.0301721
2023-08-29 17:00:00	0.39198	0.3873682	1.4221521	1.0301721
2023-08-29 17:05:00	0.392761	0.3883452	1.4229331	1.0301721
2023-08-29 17:10:00	0.393934	0.3893613	1.4241061	1.0301721
2023-08-29 17:15:00	0.394325	0.3903384	1.4244971	1.0301721
2023-08-29 17:20:00	0.395888	0.3913154	1.4260601	1.0301721
2023-08-29 17:25:00	0.396669	0.3923315	1.4268411	1.0301721
2023-08-29 17:30:00	0.397451	0.3933085	1.4276231	1.0301721
2023-08-29 17:35:00	0.397842	0.3941683	1.4280141	1.0301721
2023-08-29 17:40:00	0.398623	0.395028	1.4287951	1.0301721
2023-08-29 17:45:00	0.399014	0.3958487	1.4291861	1.0301721
2023-08-29 17:50:00	0.400187	0.3966694	1.4303591	1.0301721
2023-08-29 17:55:00	0.400577	0.397451	1.4307491	1.0301721
2023-08-29 18:00:00	0.400968	0.3981544	1.4311401	1.0301721
2023-08-29 18:05:00	0.402141	0.398936	1.4323131	1.0301721
2023-08-29 18:10:00	0.402532	0.3996004	1.4327041	1.0301721
2023-08-29 18:15:00	0.402922	0.4002257	1.4330941	1.0301721
2023-08-29 18:20:00	0.403313	0.4008119	1.4334851	1.0301721
2023-08-29 18:25:00	0.404486	0.4014763	1.4346581	1.0301721
2023-08-29 18:30:00	0.404876	0.4021016	1.4350481	1.0301721
2023-08-29 18:35:00	0.404876	0.4026878	1.4350481	1.0301721
2023-08-29 18:40:00	0.405267	0.4031958	1.4354391	1.0301721
2023-08-29 18:45:00	0.405267	0.4036648	1.4354391	1.0301721
2023-08-29 18:50:00	0.40644	0.404212	1.4366121	1.0301721
2023-08-29 18:55:00	0.40644	0.4046419	1.4366121	1.0301721
2023-08-29 19:00:00	0.40683	0.4050717	1.4370021	1.0301721
2023-08-29 19:05:00	0.40683	0.4054625	1.4370021	1.0301721
2023-08-29 19:10:00	0.407221	0.4058533	1.4373931	1.0301721
2023-08-29 19:15:00	0.407612	0.4061659	1.4377841	1.0301721
2023-08-29 19:20:00	0.407612	0.4064395	1.4377841	1.0301721
2023-08-29 19:25:00	0.408003	0.4067522	1.4381751	1.0301721
2023-08-29 19:30:00	0.407612	0.4069867	1.4377841	1.0301721
2023-08-29 19:35:00	0.408003	0.4072603	1.4381751	1.0301721
2023-08-29 19:40:00	0.408394	0.4074557	1.4385661	1.0301721
2023-08-29 19:45:00	0.408003	0.407612	1.4381751	1.0301721
2023-08-29 19:50:00	0.408394	0.4077684	1.4385661	1.0301721
2023-08-29 19:55:00	0.408003	0.4078857	1.4381751	1.0301721
2023-08-29 20:00:00	0.408003	0.4079639	1.4381751	1.0301721
2023-08-29 20:05:00	0.408003	0.408003	1.4381751	1.0301721
2023-08-29 20:10:00	0.408394	0.4080812	1.4385661	1.0301721
2023-08-29 20:15:00	0.408394	0.4081203	1.4385661	1.0301721
2023-08-29 20:20:00	0.408394	0.4081985	1.4385661	1.0301721
2023-08-29 20:25:00	0.408003	0.4081985	1.4381751	1.0301721
2023-08-29 20:30:00	0.408003	0.4081594	1.4381751	1.0301721
2023-08-29 20:35:00	0.408394	0.4081985	1.4385661	1.0301721
2023-08-29 20:40:00	0.408003	0.4081594	1.4381751	1.0301721
2023-08-29 20:45:00	0.407612	0.4081203	1.4377841	1.0301721
2023-08-29 20:50:00	0.407612	0.4080812	1.4377841	1.0301721
2023-08-29 20:55:00	0.407612	0.4080421	1.4377841	1.0301721
2023-08-29 21:00:00	0.407221	0.4079248	1.4373931	1.0301721
2023-08-29 21:05:00	0.407221	0.4078075	1.4373931	1.0301721
2023-08-29 21:10:00	0.40683	0.4076511	1.4370021	1.0301721
2023-08-29 21:15:00	0.40683	0.4075338	1.4370021	1.0301721
2023-08-29 21:20:00	0.40644	0.4073775	1.4366121	1.0301721
2023-08-29 21:25:00	0.40644	0.4071821	1.4366121	1.0301721
2023-08-29 21:30:00	0.406049	0.4069867	1.4362211	1.0301721
2023-08-29 21:35:00	0.406049	0.4068304	1.4362211	1.0301721
2023-08-29 21:40:00	0.405658	0.406635	1.4358301	1.0301721
2023-08-29 21:45:00	0.405267	0.4064005	1.4354391	1.0301721
2023-08-29 21:50:00	0.404876	0.406166	1.4350481	1.0301721
2023-08-29 21:55:00	0.404876	0.4059315	1.4350481	1.0301721
2023-08-29 22:00:00	0.404486	0.4056971	1.4346581	1.0301721
2023-08-29 22:05:00	0.404095	0.4054236	1.4342671	1.0301721
2023-08-29 22:10:00	0.403704	0.40515	1.4338761	1.0301721
2023-08-29 22:15:00	0.403313	0.4048373	1.4334851	1.0301721
2023-08-29 22:20:00	0.403313	0.4045637	1.4334851	1.0301721
2023-08-29 22:25:00	0.402532	0.404212	1.4327041	1.0301721
2023-08-29 22:30:00	0.402141	0.4038603	1.4323131	1.0301721
2023-08-29 22:35:00	0.40175	0.4035086	1.4319221	1.0301721
2023-08-29 22:40:00	0.40175	0.403196	1.4319221	1.0301721
2023-08-29 22:45:00	0.401359	0.4028443	1.4315311	1.0301721
2023-08-29 22:50:00	0.400968	0.4024925	1.4311401	1.0301721
2023-08-29 22:55:00	0.400577	0.4021407	1.4307491	1.0301721
2023-08-29 23:00:00	0.400187	0.401789	1.4303591	1.0301721
2023-08-29 23:05:00	0.400187	0.4014764	1.4303591	1.0301721
2023-08-29 23:10:00	0.400577	0.4012028	1.4307491	1.0301721
2023-08-29 23:15:00	0.400187	0.4009683	1.4303591	1.0301721
2023-08-29 23:20:00	0.400187	0.4007729	1.4303591	1.0301721
2023-08-29 23:25:00	0.400187	0.4006166	1.4303591	1.0301721
2023-08-29 23:30:00	0.399796	0.4004212	1.4299681	1.0301721
2023-08-29 23:35:00	0.400187	0.400304	1.4303591	1.0301721
2023-08-29 23:40:00	0.400187	0.4002259	1.4303591	1.0301721
2023-08-29 23:45:00	0.400187	0.4001869	1.4303591	1.0301721
2023-08-29 23:50:00	0.399796	0.4001478	1.4299681	1.0301721
2023-08-29 23:55:00	0.399796	0.4001087	1.4299681	1.0301721
2023-08-30 00:00:00	0.399796	0.4000306	1.4299681	1.0301721
2023-08-30 00:05:00	0.399405	0.3999524	1.4295771	1.0301721
2023-08-30 00:10:00	0.399405	0.3998742	1.4295771	1.0301721
2023-08-30 00:15:00	0.399796	0.3998351	1.4299681	1.0301721
2023-08-30 00:20:00	0.399796	0.3998351	1.4299681	1.0301721
2023-08-30 00:25:00	0.399405	0.3997569	1.4295771	1.0301721
2023-08-30 00:30:00	0.400187	0.3997569	1.4303591	1.0301721
2023-08-30 00:35:00	0.399796	0.3997178	1.4299681	1.0301721
2023-08-30 00:40:00	0.399796	0.3997178	1.4299681	1.0301721
2023-08-30 00:45:00	0.399405	0.3996787	1.4295771	1.0301721
2023-08-30 00:50:00	0.400187	0.3997178	1.4303591	1.0301721
2023-08-30 00:55:00	0.399796	0.3997569	1.4299681	1.0301721
2023-08-30 01:00:00	0.399796	0.399796	1.4299681	1.0301721
2023-08-30 01:05:00	0.400187	0.3998351	1.4303591	1.0301721
2023-08-30 01:10:00	0.399796	0.3998351	1.4299681	1.0301721
2023-08-30 01:15:00	0.399796	0.3998742	1.4299681	1.0301721
2023-08-30 01:20:00	0.399796	0.3998351	1.4299681	1.0301721
2023-08-30 01:25:00	0.400187	0.3998742	1.4303591	1.0301721
2023-08-30 01:30:00	0.400187	0.3999133	1.4303591	1.0301721
2023-08-30 01:35:00	0.400187	0.3999915	1.4303591	1.0301721
2023-08-30 01:40:00	0.400577	0.4000305	1.4307491	1.0301721
2023-08-30 01:45:00	0.400187	0.4000696	1.4303591	1.0301721
2023-08-30 01:50:00	0.400187	0.4001087	1.4303591	1.0301721
2023-08-30 01:55:00	0.400187	0.4001087	1.4303591	1.0301721
2023-08-30 02:00:00	0.400187	0.4001478	1.4303591	1.0301721
2023-08-30 02:05:00	0.400577	0.4002259	1.4307491	1.0301721
2023-08-30 02:10:00	0.400577	0.400304	1.4307491	1.0301721
2023-08-30 02:15:00	0.400968	0.4003821	1.4311401	1.0301721
2023-08-30 02:20:00	0.400577	0.4004211	1.4307491	1.0301721
2023-08-30 02:25:00	0.400968	0.4004992	1.4311401	1.0301721
2023-08-30 02:30:00	0.400968	0.4005383	1.4311401	1.0301721
2023-08-30 02:35:00	0.400968	0.4006164	1.4311401	1.0301721
2023-08-30 02:40:00	0.400968	0.4006945	1.4311401	1.0301721
2023-08-30 02:45:00	0.400577	0.4007335	1.4307491	1.0301721
2023-08-30 02:50:00	0.400968	0.4008116	1.4311401	1.0301721
2023-08-30 02:55:00	0.400577	0.4008116	1.4307491	1.0301721
2023-08-30 03:00:00	0.400968	0.4008507	1.4311401	1.0301721
2023-08-30 03:05:00	0.400968	0.4008507	1.4311401	1.0301721
2023-08-30 03:10:00	0.401359	0.4009289	1.4315311	1.0301721
2023-08-30 03:15:00	0.40175	0.4010071	1.4319221	1.0301721
2023-08-30 03:20:00	0.400968	0.4010071	1.4311401	1.0301721
2023-08-30 03:25:00	0.400968	0.4010071	1.4311401	1.0301721
2023-08-30 03:30:00	0.401359	0.4010462	1.4315311	1.0301721
2023-08-30 03:35:00	0.401359	0.4011244	1.4315311	1.0301721
2023-08-30 03:40:00	0.400968	0.4011244	1.4311401	1.0301721
2023-08-30 03:45:00	0.401359	0.4012026	1.4315311	1.0301721
2023-08-30 03:50:00	0.401359	0.4012417	1.4315311	1.0301721
2023-08-30 03:55:00	0.400968	0.4012417	1.4311401	1.0301721
2023-08-30 04:00:00	0.40175	0.4012808	1.4319221	1.0301721
2023-08-30 04:05:00	0.40175	0.4012808	1.4319221	1.0301721
2023-08-30 04:10:00	0.40175	0.401359	1.4319221	1.0301721
2023-08-30 04:15:00	0.401359	0.4013981	1.4315311	1.0301721
2023-08-30 04:20:00	0.400968	0.401359	1.4311401	1.0301721
2023-08-30 04:25:00	0.401359	0.401359	1.4315311	1.0301721
2023-08-30 04:30:00	0.400968	0.401359	1.4311401	1.0301721
2023-08-30 04:35:00	0.40175	0.4013981	1.4319221	1.0301721
2023-08-30 04:40:00	0.401359	0.4013981	1.4315311	1.0301721
2023-08-30 04:45:00	0.401359	0.4014372	1.4315311	1.0301721
2023-08-30 04:50:00	0.40175	0.4014372	1.4319221	1.0301721
2023-08-30 04:55:00	0.401359	0.4013981	1.4315311	1.0301721
2023-08-30 05:00:00	0.401359	0.401359	1.4315311	1.0301721
2023-08-30 05:05:00	0.40175	0.4013981	1.4319221	1.0301721
2023-08-30 05:10:00	0.40175	0.4014763	1.4319221	1.0301721
2023-08-30 05:15:00	0.40175	0.4015154	1.4319221	1.0301721
2023-08-30 05:20:00	0.40175	0.4015936	1.4319221	1.0301721
2023-08-30 05:25:00	0.40175	0.4015936	1.4319221	1.0301721
2023-08-30 05:30:00	0.40175	0.4016327	1.4319221	1.0301721
2023-08-30 05:35:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 05:40:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 05:45:00	0.40175	0.4017109	1.4319221	1.0301721
2023-08-30 05:50:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 05:55:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:00:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:05:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:10:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:15:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:20:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:25:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 06:30:00	0.402141	0.4017891	1.4323131	1.0301721
2023-08-30 06:35:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 06:40:00	0.402141	0.4018282	1.4323131	1.0301721
2023-08-30 06:45:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 06:50:00	0.402141	0.4019064	1.4323131	1.0301721
2023-08-30 06:55:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 07:00:00	0.402141	0.4019455	1.4323131	1.0301721
2023-08-30 07:05:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 07:10:00	0.40175	0.4019846	1.4319221	1.0301721
2023-08-30 07:15:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 07:20:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 07:25:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 07:30:00	0.40175	0.4020237	1.4319221	1.0301721
2023-08-30 07:35:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 07:40:00	0.40175	0.4019846	1.4319221	1.0301721
2023-08-30 07:45:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 07:50:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 07:55:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 08:00:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 08:05:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 08:10:00	0.40175	0.4020237	1.4319221	1.0301721
2023-08-30 08:15:00	0.40175	0.4019846	1.4319221	1.0301721
2023-08-30 08:20:00	0.40175	0.4019846	1.4319221	1.0301721
2023-08-30 08:25:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 08:30:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 08:35:00	0.402532	0.4019846	1.4327041	1.0301721
2023-08-30 08:40:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 08:45:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 08:50:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 08:55:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 09:00:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 09:05:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 09:10:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 09:15:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 09:20:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 09:25:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 09:30:00	0.40175	0.4018673	1.4319221	1.0301721
2023-08-30 09:35:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 09:40:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 09:45:00	0.402141	0.4019064	1.4323131	1.0301721
2023-08-30 09:50:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 09:55:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 10:00:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 10:05:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 10:10:00	0.40175	0.4018673	1.4319221	1.0301721
2023-08-30 10:15:00	0.40175	0.4018673	1.4319221	1.0301721
2023-08-30 10:20:00	0.40175	0.4018673	1.4319221	1.0301721
2023-08-30 10:25:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 10:30:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 10:35:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 10:40:00	0.402141	0.4019064	1.4323131	1.0301721
2023-08-30 10:45:00	0.402141	0.4019455	1.4323131	1.0301721
2023-08-30 10:50:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 10:55:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 11:00:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 11:05:00	0.40175	0.4020628	1.4319221	1.0301721
2023-08-30 11:10:00	0.40175	0.4020628	1.4319221	1.0301721
2023-08-30 11:15:00	0.40175	0.4020237	1.4319221	1.0301721
2023-08-30 11:20:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 11:25:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 11:30:00	0.40175	0.4019846	1.4319221	1.0301721
2023-08-30 11:35:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 11:40:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 11:45:00	0.402141	0.4019064	1.4323131	1.0301721
2023-08-30 11:50:00	0.402141	0.4019064	1.4323131	1.0301721
2023-08-30 11:55:00	0.402141	0.4019455	1.4323131	1.0301721
2023-08-30 12:00:00	0.40175	0.4019455	1.4319221	1.0301721
2023-08-30 12:05:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 12:10:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 12:15:00	0.402532	0.4020237	1.4327041	1.0301721
2023-08-30 12:20:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 12:25:00	0.402141	0.4021019	1.4323131	1.0301721
2023-08-30 12:30:00	0.402141	0.402141	1.4323131	1.0301721
2023-08-30 12:35:00	0.40175	0.4021019	1.4319221	1.0301721
2023-08-30 12:40:00	0.402141	0.4021019	1.4323131	1.0301721
2023-08-30 12:45:00	0.402532	0.402141	1.4327041	1.0301721
2023-08-30 12:50:00	0.402532	0.4022192	1.4327041	1.0301721
2023-08-30 12:55:00	0.402532	0.4022583	1.4327041	1.0301721
2023-08-30 13:00:00	0.403313	0.4023755	1.4334851	1.0301721
2023-08-30 13:05:00	0.402532	0.4023755	1.4327041	1.0301721
2023-08-30 13:10:00	0.402922	0.4024536	1.4330941	1.0301721
2023-08-30 13:15:00	0.402922	0.4025317	1.4330941	1.0301721
2023-08-30 13:20:00	0.402532	0.4025708	1.4327041	1.0301721
2023-08-30 13:25:00	0.402532	0.402649	1.4327041	1.0301721
2023-08-30 13:30:00	0.40175	0.4026099	1.4319221	1.0301721
2023-08-30 13:35:00	0.402141	0.4025708	1.4323131	1.0301721
2023-08-30 13:40:00	0.402141	0.4025317	1.4323131	1.0301721
2023-08-30 13:45:00	0.40175	0.4024535	1.4319221	1.0301721
2023-08-30 13:50:00	0.40175	0.4022972	1.4319221	1.0301721
2023-08-30 13:55:00	0.40175	0.402219	1.4319221	1.0301721
2023-08-30 14:00:00	0.402141	0.4021409	1.4323131	1.0301721
2023-08-30 14:05:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 14:10:00	0.40175	0.4019846	1.4319221	1.0301721
2023-08-30 14:15:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 14:20:00	0.402141	0.4019455	1.4323131	1.0301721
2023-08-30 14:25:00	0.40175	0.4019064	1.4319221	1.0301721
2023-08-30 14:30:00	0.40175	0.4018673	1.4319221	1.0301721
2023-08-30 14:35:00	0.40175	0.4018673	1.4319221	1.0301721
2023-08-30 14:40:00	0.401359	0.4018282	1.4315311	1.0301721
2023-08-30 14:45:00	0.40175	0.4018282	1.4319221	1.0301721
2023-08-30 14:50:00	0.402141	0.4018282	1.4323131	1.0301721
2023-08-30 14:55:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 15:00:00	0.402141	0.4018282	1.4323131	1.0301721
2023-08-30 15:05:00	0.40175	0.4018282	1.4319221	1.0301721
2023-08-30 15:10:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 15:15:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 15:20:00	0.401359	0.40175	1.4315311	1.0301721
2023-08-30 15:25:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 15:30:00	0.401359	0.40175	1.4315311	1.0301721
2023-08-30 15:35:00	0.402141	0.4017891	1.4323131	1.0301721
2023-08-30 15:40:00	0.401359	0.4017109	1.4315311	1.0301721
2023-08-30 15:45:00	0.40175	0.4017109	1.4319221	1.0301721
2023-08-30 15:50:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 15:55:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:00:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:05:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:10:00	0.40175	0.4017109	1.4319221	1.0301721
2023-08-30 16:15:00	0.401359	0.4016718	1.4315311	1.0301721
2023-08-30 16:20:00	0.40175	0.4017109	1.4319221	1.0301721
2023-08-30 16:25:00	0.401359	0.4016327	1.4315311	1.0301721
2023-08-30 16:30:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:35:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:40:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:45:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:50:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 16:55:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 17:00:00	0.40175	0.4016718	1.4319221	1.0301721
2023-08-30 17:05:00	0.40175	0.4017109	1.4319221	1.0301721
2023-08-30 17:10:00	0.40175	0.4017109	1.4319221	1.0301721
2023-08-30 17:15:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:20:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:25:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:30:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:35:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:40:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:45:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:50:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 17:55:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:00:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:05:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:10:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:15:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:20:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:25:00	0.40175	0.40175	1.4319221	1.0301721
2023-08-30 18:30:00	0.402141	0.4017891	1.4323131	1.0301721
2023-08-30 18:35:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 18:40:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 18:45:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 18:50:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 18:55:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 19:00:00	0.40175	0.4017891	1.4319221	1.0301721
2023-08-30 19:05:00	0.402141	0.4018282	1.4323131	1.0301721
2023-08-30 19:10:00	0.40175	0.4018282	1.4319221	1.0301721
2023-08-30 19:15:00	0.402141	0.4018673	1.4323131	1.0301721
2023-08-30 19:20:00	0.40175	0.4018282	1.4319221	1.0301721
2023-08-30 19:25:00	0.40175	0.4018282	1.4319221	1.0301721
2023-08-30 19:30:00	0.40175	0.4018282	1.4319221	1.0301721
2023-08-30 19:35:00	0.402532	0.4019064	1.4327041	1.0301721
2023-08-30 19:40:00	0.402141	0.4019455	1.4323131	1.0301721
2023-08-30 19:45:00	0.402141	0.4019846	1.4323131	1.0301721
2023-08-30 19:50:00	0.402532	0.4020628	1.4327041	1.0301721
2023-08-30 19:55:00	0.40175	0.4020237	1.4319221	1.0301721
2023-08-30 20:00:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 20:05:00	0.40175	0.4020237	1.4319221	1.0301721
2023-08-30 20:10:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 20:15:00	0.402141	0.4021019	1.4323131	1.0301721
2023-08-30 20:20:00	0.40175	0.4021019	1.4319221	1.0301721
2023-08-30 20:25:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 20:30:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 20:35:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 20:40:00	0.402141	0.4020237	1.4323131	1.0301721
2023-08-30 20:45:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 20:50:00	0.40175	0.4020237	1.4319221	1.0301721
2023-08-30 20:55:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 21:00:00	0.402141	0.4020628	1.4323131	1.0301721
2023-08-30 21:05:00	0.402532	0.4021019	1.4327041	1.0301721
2023-08-30 21:10:00	0.402141	0.402141	1.4323131	1.0301721
2023-08-30 21:15:00	0.402532	0.4021801	1.4327041	1.0301721
2023-08-30 21:20:00	0.402532	0.4022192	1.4327041	1.0301721
2023-08-30 21:25:00	0.402141	0.4022192	1.4323131	1.0301721
2023-08-30 21:30:00	0.402141	0.4022192	1.4323131	1.0301721
2023-08-30 21:35:00	0.402532	0.4022583	1.4327041	1.0301721
2023-08-30 21:40:00	0.402532	0.4023365	1.4327041	1.0301721
2023-08-30 21:45:00	0.402532	0.4023756	1.4327041	1.0301721
2023-08-30 21:50:00	0.402532	0.4024147	1.4327041	1.0301721
2023-08-30 21:55:00	0.402532	0.4024147	1.4327041	1.0301721
2023-08-30 22:00:00	0.402532	0.4024538	1.4327041	1.0301721
2023-08-30 22:05:00	0.402532	0.4024538	1.4327041	1.0301721
2023-08-30 22:10:00	0.402532	0.4024538	1.4327041	1.0301721
2023-08-30 22:15:00	0.402532	0.4024929	1.4327041	1.0301721
2023-08-30 22:20:00	0.403313	0.4026101	1.4334851	1.0301721
2023-08-30 22:25:00	0.402532	0.4026101	1.4327041	1.0301721
2023-08-30 22:30:00	0.403313	0.4026882	1.4334851	1.0301721
2023-08-30 22:35:00	0.403313	0.4027663	1.4334851	1.0301721
2023-08-30 22:40:00	0.402532	0.4027663	1.4327041	1.0301721
2023-08-30 22:45:00	0.403313	0.4028444	1.4334851	1.0301721
2023-08-30 22:50:00	0.402532	0.4028444	1.4327041	1.0301721
2023-08-30 22:55:00	0.402922	0.4028834	1.4330941	1.0301721
2023-08-30 23:00:00	0.403313	0.4029615	1.4334851	1.0301721
2023-08-30 23:05:00	0.403313	0.4030396	1.4334851	1.0301721
2023-08-30 23:10:00	0.402922	0.4030005	1.4330941	1.0301721
2023-08-30 23:15:00	0.403313	0.4030786	1.4334851	1.0301721
2023-08-30 23:20:00	0.403313	0.4030786	1.4334851	1.0301721
2023-08-30 23:25:00	0.402922	0.4030395	1.4330941	1.0301721
2023-08-30 23:30:00	0.403313	0.4031176	1.4334851	1.0301721
2023-08-30 23:35:00	0.402922	0.4030785	1.4330941	1.0301721
2023-08-30 23:40:00	0.402922	0.4031175	1.4330941	1.0301721
2023-08-30 23:45:00	0.403704	0.4031957	1.4338761	1.0301721
2023-08-30 23:50:00	0.403313	0.4031957	1.4334851	1.0301721
2023-08-30 23:55:00	0.403313	0.4031957	1.4334851	1.0301721
2023-08-31 00:00:00	0.403313	0.4032348	1.4334851	1.0301721
2023-08-31 00:05:00	0.403704	0.4032739	1.4338761	1.0301721
2023-08-31 00:10:00	0.403704	0.403313	1.4338761	1.0301721
2023-08-31 00:15:00	0.403313	0.4033521	1.4334851	1.0301721
2023-08-31 00:20:00	0.403313	0.4033521	1.4334851	1.0301721
2023-08-31 00:25:00	0.404095	0.4034694	1.4342671	1.0301721
2023-08-31 00:30:00	0.403313	0.4035085	1.4334851	1.0301721
2023-08-31 00:35:00	0.403313	0.4034694	1.4334851	1.0301721
2023-08-31 00:40:00	0.403704	0.4035085	1.4338761	1.0301721
2023-08-31 00:45:00	0.403704	0.4035476	1.4338761	1.0301721
2023-08-31 00:50:00	0.404095	0.4036258	1.4342671	1.0301721
2023-08-31 00:55:00	0.404095	0.4036649	1.4342671	1.0301721
2023-08-31 01:00:00	0.404095	0.403704	1.4342671	1.0301721
2023-08-31 01:05:00	0.404095	0.4037822	1.4342671	1.0301721
2023-08-31 01:10:00	0.404095	0.4038604	1.4342671	1.0301721
2023-08-31 01:15:00	0.404095	0.4038604	1.4342671	1.0301721
2023-08-31 01:20:00	0.404486	0.4039777	1.4346581	1.0301721
2023-08-31 01:25:00	0.404095	0.4040559	1.4342671	1.0301721
2023-08-31 01:30:00	0.404095	0.404095	1.4342671	1.0301721
2023-08-31 01:35:00	0.404095	0.4041341	1.4342671	1.0301721
2023-08-31 01:40:00	0.404486	0.4041732	1.4346581	1.0301721
2023-08-31 01:45:00	0.404486	0.4042123	1.4346581	1.0301721
2023-08-31 01:50:00	0.404486	0.4042514	1.4346581	1.0301721
2023-08-31 01:55:00	0.404095	0.4042514	1.4342671	1.0301721
2023-08-31 02:00:00	0.404486	0.4042905	1.4346581	1.0301721
2023-08-31 02:05:00	0.404876	0.4043686	1.4350481	1.0301721
2023-08-31 02:10:00	0.404876	0.4044076	1.4350481	1.0301721
2023-08-31 02:15:00	0.404876	0.4044857	1.4350481	1.0301721
2023-08-31 02:20:00	0.405267	0.4046029	1.4354391	1.0301721
2023-08-31 02:25:00	0.404876	0.404681	1.4350481	1.0301721
2023-08-31 02:30:00	0.404876	0.40472	1.4350481	1.0301721
2023-08-31 02:35:00	0.405267	0.4047981	1.4354391	1.0301721
2023-08-31 02:40:00	0.405267	0.4048762	1.4354391	1.0301721
2023-08-31 02:45:00	0.405267	0.4049934	1.4354391	1.0301721
2023-08-31 02:50:00	0.404876	0.4050324	1.4350481	1.0301721
2023-08-31 02:55:00	0.405658	0.4051106	1.4358301	1.0301721
2023-08-31 03:00:00	0.405658	0.4051888	1.4358301	1.0301721
2023-08-31 03:05:00	0.405658	0.405267	1.4358301	1.0301721
2023-08-31 03:10:00	0.405658	0.4053061	1.4358301	1.0301721
2023-08-31 03:15:00	0.406049	0.4054234	1.4362211	1.0301721
2023-08-31 03:20:00	0.405658	0.4055016	1.4358301	1.0301721
2023-08-31 03:25:00	0.406049	0.4055798	1.4362211	1.0301721
2023-08-31 03:30:00	0.405658	0.4056189	1.4358301	1.0301721
2023-08-31 03:35:00	0.405658	0.405658	1.4358301	1.0301721
2023-08-31 03:40:00	0.40644	0.4058144	1.4366121	1.0301721
2023-08-31 03:45:00	0.40644	0.4058926	1.4366121	1.0301721
2023-08-31 03:50:00	0.406049	0.4059317	1.4362211	1.0301721
2023-08-31 03:55:00	0.40644	0.4060099	1.4366121	1.0301721
2023-08-31 04:00:00	0.40683	0.4061271	1.4370021	1.0301721
2023-08-31 04:05:00	0.40644	0.4061662	1.4366121	1.0301721
2023-08-31 04:10:00	0.40644	0.4062444	1.4366121	1.0301721
2023-08-31 04:15:00	0.40644	0.4062835	1.4366121	1.0301721
2023-08-31 04:20:00	0.40683	0.4064007	1.4370021	1.0301721
2023-08-31 04:25:00	0.40683	0.4065179	1.4370021	1.0301721
2023-08-31 04:30:00	0.40644	0.4065179	1.4366121	1.0301721
2023-08-31 04:35:00	0.40683	0.4065569	1.4370021	1.0301721
2023-08-31 04:40:00	0.407221	0.4066741	1.4373931	1.0301721
2023-08-31 04:45:00	0.407221	0.4067522	1.4373931	1.0301721
2023-08-31 04:50:00	0.407612	0.4068304	1.4377841	1.0301721
2023-08-31 04:55:00	0.407612	0.4069476	1.4377841	1.0301721
2023-08-31 05:00:00	0.407221	0.4070257	1.4373931	1.0301721
2023-08-31 05:05:00	0.407612	0.4071429	1.4377841	1.0301721
2023-08-31 05:10:00	0.408003	0.4072602	1.4381751	1.0301721
2023-08-31 05:15:00	0.408003	0.4073775	1.4381751	1.0301721
2023-08-31 05:20:00	0.408003	0.4075338	1.4381751	1.0301721
2023-08-31 05:25:00	0.408003	0.4076511	1.4381751	1.0301721
2023-08-31 05:30:00	0.408003	0.4077293	1.4381751	1.0301721
2023-08-31 05:35:00	0.408784	0.4078856	1.4389561	1.0301721
2023-08-31 05:40:00	0.408394	0.4079638	1.4385661	1.0301721
2023-08-31 05:45:00	0.408394	0.408042	1.4385661	1.0301721
2023-08-31 05:50:00	0.408784	0.4081983	1.4389561	1.0301721
2023-08-31 05:55:00	0.408394	0.4082765	1.4385661	1.0301721
2023-08-31 06:00:00	0.408394	0.4083156	1.4385661	1.0301721
2023-08-31 06:05:00	0.409175	0.4084328	1.4393471	1.0301721
2023-08-31 06:10:00	0.408784	0.4085109	1.4389561	1.0301721
2023-08-31 06:15:00	0.409175	0.4086281	1.4393471	1.0301721
2023-08-31 06:20:00	0.409566	0.4087844	1.4397381	1.0301721
2023-08-31 06:25:00	0.409175	0.4088235	1.4393471	1.0301721
2023-08-31 06:30:00	0.409566	0.4089407	1.4397381	1.0301721
2023-08-31 06:35:00	0.409566	0.4090579	1.4397381	1.0301721
2023-08-31 06:40:00	0.409566	0.4091361	1.4397381	1.0301721
2023-08-31 06:45:00	0.409957	0.4092924	1.4401291	1.0301721
2023-08-31 06:50:00	0.409566	0.4094096	1.4397381	1.0301721
2023-08-31 06:55:00	0.410348	0.4095269	1.4405201	1.0301721
2023-08-31 07:00:00	0.410348	0.4096833	1.4405201	1.0301721
2023-08-31 07:05:00	0.410348	0.4098006	1.4405201	1.0301721
2023-08-31 07:10:00	0.410348	0.4098788	1.4405201	1.0301721
2023-08-31 07:15:00	0.410738	0.4100351	1.4409101	1.0301721
2023-08-31 07:20:00	0.410738	0.4101523	1.4409101	1.0301721
2023-08-31 07:25:00	0.410348	0.4102305	1.4405201	1.0301721
2023-08-31 07:30:00	0.410738	0.4103477	1.4409101	1.0301721
2023-08-31 07:35:00	0.410738	0.4104258	1.4409101	1.0301721
2023-08-31 07:40:00	0.411129	0.4105821	1.4413011	1.0301721
2023-08-31 07:45:00	0.41152	0.4106993	1.4416921	1.0301721
2023-08-31 07:50:00	0.412302	0.4108947	1.4424741	1.0301721
2023-08-31 07:55:00	0.412302	0.4110901	1.4424741	1.0301721
2023-08-31 08:00:00	0.412693	0.4113246	1.4428651	1.0301721
2023-08-31 08:05:00	0.413083	0.4115591	1.4432551	1.0301721
2023-08-31 08:10:00	0.413083	0.4117936	1.4432551	1.0301721
2023-08-31 08:15:00	0.412693	0.4120281	1.4428651	1.0301721
2023-08-31 08:20:00	0.413083	0.4122626	1.4432551	1.0301721
2023-08-31 08:25:00	0.413474	0.4125362	1.4436461	1.0301721
2023-08-31 08:30:00	0.414256	0.4128489	1.4444281	1.0301721
2023-08-31 08:35:00	0.413865	0.4130834	1.4440371	1.0301721
2023-08-31 08:40:00	0.414256	0.4132788	1.4444281	1.0301721
2023-08-31 08:45:00	0.414256	0.4134742	1.4444281	1.0301721
2023-08-31 08:50:00	0.414256	0.4136305	1.4444281	1.0301721
2023-08-31 08:55:00	0.414256	0.4137478	1.4444281	1.0301721
2023-08-31 09:00:00	0.414647	0.4139042	1.4448191	1.0301721
2023-08-31 09:05:00	0.414256	0.4140605	1.4444281	1.0301721
2023-08-31 09:10:00	0.415037	0.4142559	1.4452091	1.0301721
2023-08-31 09:15:00	0.414647	0.4143732	1.4448191	1.0301721
2023-08-31 09:20:00	0.415428	0.4144904	1.4456001	1.0301721
2023-08-31 09:25:00	0.415428	0.4146467	1.4456001	1.0301721
2023-08-31 09:30:00	0.415428	0.4147639	1.4456001	1.0301721
2023-08-31 09:35:00	0.415819	0.4149202	1.4459911	1.0301721
2023-08-31 09:40:00	0.41621	0.4151156	1.4463821	1.0301721
2023-08-31 09:45:00	0.415819	0.4152719	1.4459911	1.0301721
2023-08-31 09:50:00	0.415819	0.4153891	1.4459911	1.0301721
2023-08-31 09:55:00	0.416601	0.4156236	1.4467731	1.0301721
2023-08-31 10:00:00	0.416601	0.41578	1.4467731	1.0301721
2023-08-31 10:05:00	0.416601	0.4159754	1.4467731	1.0301721
2023-08-31 10:10:00	0.415819	0.4160145	1.4459911	1.0301721
2023-08-31 10:15:00	0.417382	0.4162099	1.4475541	1.0301721
2023-08-31 10:20:00	0.416601	0.4163272	1.4467731	1.0301721
2023-08-31 10:25:00	0.416601	0.4164054	1.4467731	1.0301721
2023-08-31 10:30:00	0.416601	0.4164445	1.4467731	1.0301721
2023-08-31 10:35:00	0.416991	0.4165617	1.4471631	1.0301721
2023-08-31 10:40:00	0.416601	0.4166399	1.4467731	1.0301721
2023-08-31 10:45:00	0.416601	0.4166399	1.4467731	1.0301721
2023-08-31 10:50:00	0.416991	0.4166789	1.4471631	1.0301721
2023-08-31 10:55:00	0.417382	0.416757	1.4475541	1.0301721
2023-08-31 11:00:00	0.417382	0.4169133	1.4475541	1.0301721
2023-08-31 11:05:00	0.417382	0.4169133	1.4475541	1.0301721
2023-08-31 11:10:00	0.417773	0.4170305	1.4479451	1.0301721
2023-08-31 11:15:00	0.418164	0.4171868	1.4483361	1.0301721
2023-08-31 11:20:00	0.418164	0.4173431	1.4483361	1.0301721
2023-08-31 11:25:00	0.418945	0.4175385	1.4491171	1.0301721
2023-08-31 11:30:00	0.418945	0.4177729	1.4491171	1.0301721
2023-08-31 11:35:00	0.419336	0.4180464	1.4495081	1.0301721
2023-08-31 11:40:00	0.420509	0.4183982	1.4506811	1.0301721
2023-08-31 11:45:00	0.420509	0.4187109	1.4506811	1.0301721
2023-08-31 11:50:00	0.420509	0.4190236	1.4506811	1.0301721
2023-08-31 11:55:00	0.4209	0.4193754	1.4510721	1.0301721
2023-08-31 12:00:00	0.4209	0.4196881	1.4510721	1.0301721
2023-08-31 12:05:00	0.4209	0.4199617	1.4510721	1.0301721
2023-08-31 12:10:00	0.4209	0.4202353	1.4510721	1.0301721
2023-08-31 12:15:00	0.4209	0.4204308	1.4510721	1.0301721
2023-08-31 12:20:00	0.4209	0.4206263	1.4510721	1.0301721
2023-08-31 12:25:00	0.421681	0.4208608	1.4518531	1.0301721
2023-08-31 12:30:00	0.422072	0.4210171	1.4522441	1.0301721
2023-08-31 12:35:00	0.421681	0.4211343	1.4518531	1.0301721
2023-08-31 12:40:00	0.422072	0.4212906	1.4522441	1.0301721
2023-08-31 12:45:00	0.422072	0.4214078	1.4522441	1.0301721
2023-08-31 12:50:00	0.422072	0.421525	1.4522441	1.0301721
2023-08-31 12:55:00	0.422072	0.4216422	1.4522441	1.0301721
2023-08-31 13:00:00	0.422854	0.4218376	1.4530261	1.0301721
2023-08-31 13:05:00	0.423635	0.4221111	1.4538071	1.0301721
2023-08-31 13:10:00	0.423635	0.4223846	1.4538071	1.0301721
2023-08-31 13:15:00	0.424026	0.4226191	1.4541981	1.0301721
2023-08-31 13:20:00	0.423635	0.4227754	1.4538071	1.0301721
2023-08-31 13:25:00	0.423635	0.4229708	1.4538071	1.0301721
2023-08-31 13:30:00	0.424026	0.4231662	1.4541981	1.0301721
2023-08-31 13:35:00	0.423635	0.4233225	1.4538071	1.0301721
2023-08-31 13:40:00	0.424026	0.4235179	1.4541981	1.0301721
2023-08-31 13:45:00	0.424417	0.4237524	1.4545891	1.0301721
2023-08-31 13:50:00	0.424808	0.4239478	1.4549801	1.0301721
2023-08-31 13:55:00	0.424808	0.4240651	1.4549801	1.0301721
2023-08-31 14:00:00	0.425198	0.4242214	1.4553701	1.0301721
2023-08-31 14:05:00	0.425198	0.4243386	1.4553701	1.0301721
2023-08-31 14:10:00	0.425198	0.4244949	1.4553701	1.0301721
2023-08-31 14:15:00	0.425198	0.4246512	1.4553701	1.0301721
2023-08-31 14:20:00	0.425589	0.4248075	1.4557611	1.0301721
2023-08-31 14:25:00	0.42598	0.425042	1.4561521	1.0301721
2023-08-31 14:30:00	0.426371	0.4252765	1.4565431	1.0301721
2023-08-31 14:35:00	0.426762	0.425511	1.4569341	1.0301721
2023-08-31 14:40:00	0.426371	0.4256673	1.4565431	1.0301721
2023-08-31 14:45:00	0.426762	0.4258627	1.4569341	1.0301721
2023-08-31 14:50:00	0.426762	0.4260191	1.4569341	1.0301721
2023-08-31 14:55:00	0.427152	0.4262145	1.4573241	1.0301721
2023-08-31 15:00:00	0.427543	0.426449	1.4577151	1.0301721
2023-08-31 15:05:00	0.427543	0.4266835	1.4577151	1.0301721
2023-08-31 15:10:00	0.427934	0.426918	1.4581061	1.0301721
2023-08-31 15:15:00	0.427934	0.4271134	1.4581061	1.0301721
2023-08-31 15:20:00	0.428325	0.4273088	1.4584971	1.0301721
2023-08-31 15:25:00	0.428325	0.4274651	1.4584971	1.0301721
2023-08-31 15:30:00	0.428325	0.4276605	1.4584971	1.0301721
2023-08-31 15:35:00	0.429107	0.427895	1.4592791	1.0301721
2023-08-31 15:40:00	0.429107	0.4281295	1.4592791	1.0301721
2023-08-31 15:45:00	0.429107	0.428325	1.4592791	1.0301721
2023-08-31 15:50:00	0.429107	0.4284814	1.4592791	1.0301721
2023-08-31 15:55:00	0.429888	0.4287159	1.4600601	1.0301721
2023-08-31 16:00:00	0.429888	0.4289113	1.4600601	1.0301721
2023-08-31 16:05:00	0.429888	0.4291067	1.4600601	1.0301721
2023-08-31 16:10:00	0.430279	0.4293021	1.4604511	1.0301721
2023-08-31 16:15:00	0.430279	0.4294975	1.4604511	1.0301721
2023-08-31 16:20:00	0.43067	0.429732	1.4608421	1.0301721
2023-08-31 16:25:00	0.431451	0.4299664	1.4616231	1.0301721
2023-08-31 16:30:00	0.431451	0.4302008	1.4616231	1.0301721
2023-08-31 16:35:00	0.431451	0.4304352	1.4616231	1.0301721
2023-08-31 16:40:00	0.431451	0.4306696	1.4616231	1.0301721
2023-08-31 16:45:00	0.431842	0.430865	1.4620141	1.0301721
2023-08-31 16:50:00	0.431842	0.4310604	1.4620141	1.0301721
2023-08-31 16:55:00	0.432233	0.4312949	1.4624051	1.0301721
2023-08-31 17:00:00	0.432624	0.4315294	1.4627961	1.0301721
2023-08-31 17:05:00	0.432233	0.4317248	1.4624051	1.0301721
2023-08-31 17:10:00	0.432624	0.4319202	1.4627961	1.0301721
2023-08-31 17:15:00	0.432624	0.4320375	1.4627961	1.0301721
2023-08-31 17:20:00	0.433015	0.4321939	1.4631871	1.0301721
2023-08-31 17:25:00	0.433015	0.4323503	1.4631871	1.0301721
2023-08-31 17:30:00	0.433015	0.4325067	1.4631871	1.0301721
2023-08-31 17:35:00	0.433405	0.432663	1.4635771	1.0301721
2023-08-31 17:40:00	0.433796	0.4328584	1.4639681	1.0301721
2023-08-31 17:45:00	0.433796	0.4330147	1.4639681	1.0301721
2023-08-31 17:50:00	0.434187	0.433171	1.4643591	1.0301721
2023-08-31 17:55:00	0.434187	0.4333664	1.4643591	1.0301721
2023-08-31 18:00:00	0.434578	0.4335618	1.4647501	1.0301721
2023-08-31 18:05:00	0.434578	0.4337572	1.4647501	1.0301721
2023-08-31 18:10:00	0.434969	0.4339526	1.4651411	1.0301721
2023-08-31 18:15:00	0.434578	0.4341089	1.4647501	1.0301721
2023-08-31 18:20:00	0.434969	0.4343043	1.4651411	1.0301721
2023-08-31 18:25:00	0.435359	0.4344997	1.4655311	1.0301721
2023-08-31 18:30:00	0.435359	0.434656	1.4655311	1.0301721
2023-08-31 18:35:00	0.436141	0.4348905	1.4663131	1.0301721
2023-08-31 18:40:00	0.436141	0.4350859	1.4663131	1.0301721
2023-08-31 18:45:00	0.43575	0.4352422	1.4659221	1.0301721
2023-08-31 18:50:00	0.43575	0.4353594	1.4659221	1.0301721
2023-08-31 18:55:00	0.436141	0.4355157	1.4663131	1.0301721
2023-08-31 19:00:00	0.436141	0.4356329	1.4663131	1.0301721
2023-08-31 19:05:00	0.436141	0.4357892	1.4663131	1.0301721
2023-08-31 19:10:00	0.436923	0.4359846	1.4670951	1.0301721
2023-08-31 19:15:00	0.436923	0.436141	1.4670951	1.0301721
2023-08-31 19:20:00	0.437313	0.4363364	1.4674851	1.0301721
2023-08-31 19:25:00	0.436923	0.4364146	1.4670951	1.0301721
2023-08-31 19:30:00	0.437313	0.4365318	1.4674851	1.0301721
2023-08-31 19:35:00	0.437704	0.4367272	1.4678761	1.0301721
2023-08-31 19:40:00	0.437704	0.4369226	1.4678761	1.0301721
2023-08-31 19:45:00	0.438095	0.437118	1.4682671	1.0301721
2023-08-31 19:50:00	0.438486	0.4373525	1.4686581	1.0301721
2023-08-31 19:55:00	0.438486	0.437587	1.4686581	1.0301721
2023-08-31 20:00:00	0.438486	0.4377433	1.4686581	1.0301721
2023-08-31 20:05:00	0.438486	0.4378996	1.4686581	1.0301721
2023-08-31 20:10:00	0.439267	0.438095	1.4694391	1.0301721
2023-08-31 20:15:00	0.439267	0.4383294	1.4694391	1.0301721
2023-08-31 20:20:00	0.439658	0.4385639	1.4698301	1.0301721
2023-08-31 20:25:00	0.439267	0.4387202	1.4694391	1.0301721
2023-08-31 20:30:00	0.439658	0.4389156	1.4698301	1.0301721
2023-08-31 20:35:00	0.439658	0.4390719	1.4698301	1.0301721
2023-08-31 20:40:00	0.440049	0.4392282	1.4702211	1.0301721
2023-08-31 20:45:00	0.440049	0.4393845	1.4702211	1.0301721
2023-08-31 20:50:00	0.440831	0.439619	1.4710031	1.0301721
2023-08-31 20:55:00	0.44044	0.4398144	1.4706121	1.0301721
2023-08-31 21:00:00	0.440831	0.4399708	1.4710031	1.0301721
2023-08-31 21:05:00	0.441222	0.4401663	1.4713941	1.0301721
2023-08-31 21:10:00	0.440831	0.4402836	1.4710031	1.0301721
2023-08-31 21:15:00	0.441222	0.4404791	1.4713941	1.0301721
2023-08-31 21:20:00	0.441222	0.4406355	1.4713941	1.0301721
2023-08-31 21:25:00	0.441612	0.4408309	1.4717841	1.0301721
2023-08-31 21:30:00	0.442003	0.4410263	1.4721751	1.0301721
2023-08-31 21:35:00	0.442394	0.4412608	1.4725661	1.0301721
2023-08-31 21:40:00	0.442003	0.441378	1.4721751	1.0301721
2023-08-31 21:45:00	0.442003	0.4415343	1.4721751	1.0301721
2023-08-31 21:50:00	0.442785	0.4417297	1.4729571	1.0301721
2023-08-31 21:55:00	0.442785	0.441886	1.4729571	1.0301721
2023-08-31 22:00:00	0.442785	0.4420814	1.4729571	1.0301721
2023-08-31 22:05:00	0.443176	0.4422768	1.4733481	1.0301721
2023-08-31 22:10:00	0.443176	0.4424722	1.4733481	1.0301721
2023-08-31 22:15:00	0.443566	0.4426676	1.4737381	1.0301721
2023-08-31 22:20:00	0.443176	0.4427849	1.4733481	1.0301721
2023-08-31 22:25:00	0.443957	0.4429412	1.4741291	1.0301721
2023-08-31 22:30:00	0.443957	0.4431366	1.4741291	1.0301721
2023-08-31 22:35:00	0.443957	0.443332	1.4741291	1.0301721
2023-08-31 22:40:00	0.443957	0.4434492	1.4741291	1.0301721
2023-08-31 22:45:00	0.444348	0.4436055	1.4745201	1.0301721
2023-08-31 22:50:00	0.444348	0.4437618	1.4745201	1.0301721
2023-08-31 22:55:00	0.444348	0.443879	1.4745201	1.0301721
2023-08-31 23:00:00	0.44513	0.4440744	1.4753021	1.0301721
2023-08-31 23:05:00	0.444739	0.4441917	1.4749111	1.0301721
2023-08-31 23:10:00	0.444739	0.444348	1.4749111	1.0301721
2023-08-31 23:15:00	0.44552	0.4445043	1.4756921	1.0301721
2023-08-31 23:20:00	0.44552	0.4446606	1.4756921	1.0301721
2023-08-31 23:25:00	0.44552	0.4448169	1.4756921	1.0301721
2023-08-31 23:30:00	0.446302	0.4450514	1.4764741	1.0301721
2023-08-31 23:35:00	0.445911	0.4452077	1.4760831	1.0301721
2023-08-31 23:40:00	0.446302	0.4454031	1.4764741	1.0301721
2023-08-31 23:45:00	0.446302	0.4455985	1.4764741	1.0301721
2023-08-31 23:50:00	0.446302	0.4457157	1.4764741	1.0301721
2023-08-31 23:55:00	0.446693	0.4459111	1.4768651	1.0301721
2023-09-01 00:00:00	0.446302	0.4460674	1.4764741	1.0301721
2023-09-01 00:05:00	0.447084	0.4462238	1.4772561	1.0301721
2023-09-01 00:10:00	0.447084	0.4463802	1.4772561	1.0301721
2023-09-01 00:15:00	0.447474	0.4465756	1.4776461	1.0301721
2023-09-01 00:20:00	0.447084	0.4466538	1.4772561	1.0301721
2023-09-01 00:25:00	0.447865	0.4468492	1.4780371	1.0301721
2023-09-01 00:30:00	0.447865	0.4470055	1.4780371	1.0301721
2023-09-01 00:35:00	0.448256	0.4472009	1.4784281	1.0301721
2023-09-01 00:40:00	0.448256	0.4473963	1.4784281	1.0301721
2023-09-01 00:45:00	0.448256	0.4475526	1.4784281	1.0301721
2023-09-01 00:50:00	0.448647	0.4477871	1.4788191	1.0301721
2023-09-01 00:55:00	0.448647	0.4479434	1.4788191	1.0301721
2023-09-01 01:00:00	0.449038	0.4481388	1.4792101	1.0301721
2023-09-01 01:05:00	0.449038	0.4482952	1.4792101	1.0301721
2023-09-01 01:10:00	0.448647	0.4484515	1.4788191	1.0301721
2023-09-01 01:15:00	0.449428	0.4486078	1.4796001	1.0301721
2023-09-01 01:20:00	0.449428	0.4487641	1.4796001	1.0301721
2023-09-01 01:25:00	0.449428	0.4488813	1.4796001	1.0301721
2023-09-01 01:30:00	0.449428	0.4489985	1.4796001	1.0301721
2023-09-01 01:35:00	0.449819	0.4491548	1.4799911	1.0301721
2023-09-01 01:40:00	0.45021	0.4493111	1.4803821	1.0301721
2023-09-01 01:45:00	0.45021	0.4494674	1.4803821	1.0301721
2023-09-01 01:50:00	0.45021	0.4495846	1.4803821	1.0301721
2023-09-01 01:55:00	0.45021	0.4497018	1.4803821	1.0301721
2023-09-01 02:00:00	0.450601	0.4498972	1.4807731	1.0301721
2023-09-01 02:05:00	0.450992	0.4500536	1.4811641	1.0301721
2023-09-01 02:10:00	0.451383	0.4502491	1.4815551	1.0301721
2023-09-01 02:15:00	0.450992	0.4504055	1.4811641	1.0301721
2023-09-01 02:20:00	0.451773	0.45064	1.4819451	1.0301721
2023-09-01 02:25:00	0.451773	0.4508354	1.4819451	1.0301721
2023-09-01 02:30:00	0.451773	0.4509917	1.4819451	1.0301721
2023-09-01 02:35:00	0.451773	0.451148	1.4819451	1.0301721
2023-09-01 02:40:00	0.452164	0.4513434	1.4823361	1.0301721
2023-09-01 02:45:00	0.451773	0.4514997	1.4819451	1.0301721
2023-09-01 02:50:00	0.451773	0.4516169	1.4819451	1.0301721
2023-09-01 02:55:00	0.452164	0.4517341	1.4823361	1.0301721
2023-09-01 03:00:00	0.452164	0.4518122	1.4823361	1.0301721
2023-09-01 03:05:00	0.452946	0.4520076	1.4831181	1.0301721
2023-09-01 03:10:00	0.452946	0.4521249	1.4831181	1.0301721
2023-09-01 03:15:00	0.453337	0.4522813	1.4835091	1.0301721
2023-09-01 03:20:00	0.453337	0.4524377	1.4835091	1.0301721
2023-09-01 03:25:00	0.453337	0.4525941	1.4835091	1.0301721
2023-09-01 03:30:00	0.453337	0.4527114	1.4835091	1.0301721
2023-09-01 03:35:00	0.453337	0.4528678	1.4835091	1.0301721
2023-09-01 03:40:00	0.453337	0.4530242	1.4835091	1.0301721
2023-09-01 03:45:00	0.453337	0.4531415	1.4835091	1.0301721
2023-09-01 03:50:00	0.454509	0.453376	1.4846811	1.0301721
2023-09-01 03:55:00	0.454118	0.4534932	1.4842901	1.0301721
2023-09-01 04:00:00	0.454509	0.4536495	1.4846811	1.0301721
2023-09-01 04:05:00	0.454509	0.4537667	1.4846811	1.0301721
2023-09-01 04:10:00	0.4549	0.453923	1.4850721	1.0301721
2023-09-01 04:15:00	0.4549	0.4540793	1.4850721	1.0301721
2023-09-01 04:20:00	0.4549	0.4542356	1.4850721	1.0301721
2023-09-01 04:25:00	0.455291	0.454431	1.4854631	1.0301721
2023-09-01 04:30:00	0.455291	0.4546264	1.4854631	1.0301721
2023-09-01 04:35:00	0.455291	0.4548218	1.4854631	1.0301721
2023-09-01 04:40:00	0.456072	0.4549781	1.4862441	1.0301721
2023-09-01 04:45:00	0.455291	0.4550954	1.4854631	1.0301721
2023-09-01 04:50:00	0.455681	0.4552126	1.4858531	1.0301721
2023-09-01 04:55:00	0.455681	0.4553298	1.4858531	1.0301721
2023-09-01 05:00:00	0.456072	0.455447	1.4862441	1.0301721
2023-09-01 05:05:00	0.455681	0.4555251	1.4858531	1.0301721
2023-09-01 05:10:00	0.456463	0.4556814	1.4866351	1.0301721
2023-09-01 05:15:00	0.456463	0.4557986	1.4866351	1.0301721
2023-09-01 05:20:00	0.456463	0.4559158	1.4866351	1.0301721
2023-09-01 05:25:00	0.456463	0.456033	1.4866351	1.0301721
2023-09-01 05:30:00	0.456854	0.4561112	1.4870261	1.0301721
2023-09-01 05:35:00	0.456854	0.4562675	1.4870261	1.0301721
2023-09-01 05:40:00	0.457245	0.4564239	1.4874171	1.0301721
2023-09-01 05:45:00	0.457635	0.4566193	1.4878071	1.0301721
2023-09-01 05:50:00	0.457635	0.4567756	1.4878071	1.0301721
2023-09-01 05:55:00	0.457635	0.456971	1.4878071	1.0301721
2023-09-01 06:00:00	0.457635	0.4570882	1.4878071	1.0301721
2023-09-01 06:05:00	0.457635	0.4572054	1.4878071	1.0301721
2023-09-01 06:10:00	0.458026	0.4573617	1.4881981	1.0301721
2023-09-01 06:15:00	0.458026	0.457518	1.4881981	1.0301721
2023-09-01 06:20:00	0.458026	0.4576352	1.4881981	1.0301721
2023-09-01 06:25:00	0.458026	0.4577524	1.4881981	1.0301721
2023-09-01 06:30:00	0.458417	0.4578696	1.4885891	1.0301721
2023-09-01 06:35:00	0.458808	0.4579869	1.4889801	1.0301721
2023-09-01 06:40:00	0.458808	0.4581042	1.4889801	1.0301721
2023-09-01 06:45:00	0.458808	0.4582215	1.4889801	1.0301721
2023-09-01 06:50:00	0.45959	0.458417	1.4897621	1.0301721
2023-09-01 06:55:00	0.45959	0.4586125	1.4897621	1.0301721
2023-09-01 07:00:00	0.459199	0.4587298	1.4893711	1.0301721
2023-09-01 07:05:00	0.45959	0.4588862	1.4897621	1.0301721
2023-09-01 07:10:00	0.45959	0.4590426	1.4897621	1.0301721
2023-09-01 07:15:00	0.45959	0.459199	1.4897621	1.0301721
2023-09-01 07:20:00	0.45998	0.4593553	1.4901521	1.0301721
2023-09-01 07:25:00	0.460762	0.4595507	1.4909341	1.0301721
2023-09-01 07:30:00	0.461153	0.4597852	1.4913251	1.0301721
2023-09-01 07:35:00	0.461544	0.4600588	1.4917161	1.0301721
2023-09-01 07:40:00	0.461544	0.4602542	1.4917161	1.0301721
2023-09-01 07:45:00	0.462325	0.4605277	1.4924971	1.0301721
2023-09-01 07:50:00	0.462325	0.4608403	1.4924971	1.0301721
2023-09-01 07:55:00	0.462325	0.4611138	1.4924971	1.0301721
2023-09-01 08:00:00	0.462716	0.4614264	1.4928881	1.0301721
2023-09-01 08:05:00	0.462716	0.461739	1.4928881	1.0301721
2023-09-01 08:10:00	0.462716	0.4620126	1.4928881	1.0301721
2023-09-01 08:15:00	0.462716	0.462208	1.4928881	1.0301721
2023-09-01 08:20:00	0.462716	0.4623643	1.4928881	1.0301721
2023-09-01 08:25:00	0.462716	0.4624815	1.4928881	1.0301721
2023-09-01 08:30:00	0.462716	0.4625987	1.4928881	1.0301721
2023-09-01 08:35:00	0.463107	0.4626769	1.4932791	1.0301721
2023-09-01 08:40:00	0.463498	0.4627942	1.4936701	1.0301721
2023-09-01 08:45:00	0.463888	0.4629505	1.4940601	1.0301721
2023-09-01 08:50:00	0.463888	0.4630677	1.4940601	1.0301721
2023-09-01 08:55:00	0.464279	0.463224	1.4944511	1.0301721
2023-09-01 09:00:00	0.462716	0.463224	1.4928881	1.0301721
2023-09-01 09:05:00	0.462716	0.463224	1.4928881	1.0301721
2023-09-01 09:10:00	0.462716	0.463224	1.4928881	1.0301721
2023-09-01 09:15:00	0.463107	0.4632631	1.4932791	1.0301721
2023-09-01 09:20:00	0.463107	0.4633022	1.4932791	1.0301721
2023-09-01 09:25:00	0.463107	0.4633022	1.4932791	1.0301721
2023-09-01 09:30:00	0.463107	0.4632631	1.4932791	1.0301721
2023-09-01 09:35:00	0.462716	0.4631459	1.4928881	1.0301721
2023-09-01 09:40:00	0.463498	0.4631069	1.4936701	1.0301721
2023-09-01 09:45:00	0.463888	0.4630678	1.4940601	1.0301721
2023-09-01 09:50:00	0.463498	0.463146	1.4936701	1.0301721
2023-09-01 09:55:00	0.463498	0.4632242	1.4936701	1.0301721
2023-09-01 10:00:00	0.464279	0.4633805	1.4944511	1.0301721
2023-09-01 10:05:00	0.464279	0.4634977	1.4944511	1.0301721
2023-09-01 10:10:00	0.464279	0.4636149	1.4944511	1.0301721
2023-09-01 10:15:00	0.46467	0.4637712	1.4948421	1.0301721
2023-09-01 10:20:00	0.46467	0.4639275	1.4948421	1.0301721
2023-09-01 10:25:00	0.46467	0.4641229	1.4948421	1.0301721
2023-09-01 10:30:00	0.46467	0.4642401	1.4948421	1.0301721
2023-09-01 10:35:00	0.465061	0.4643574	1.4952331	1.0301721
2023-09-01 10:40:00	0.465061	0.4645137	1.4952331	1.0301721
2023-09-01 10:45:00	0.465061	0.46467	1.4952331	1.0301721
2023-09-01 10:50:00	0.465452	0.4647873	1.4956241	1.0301721
2023-09-01 10:55:00	0.465452	0.4649046	1.4956241	1.0301721
2023-09-01 11:00:00	0.465061	0.4649828	1.4952331	1.0301721
2023-09-01 11:05:00	0.465452	0.465061	1.4956241	1.0301721
2023-09-01 11:10:00	0.465842	0.4651782	1.4960141	1.0301721
2023-09-01 11:15:00	0.465842	0.4652954	1.4960141	1.0301721
2023-09-01 11:20:00	0.465842	0.4654126	1.4960141	1.0301721
2023-09-01 11:25:00	0.466233	0.4655298	1.4964051	1.0301721
2023-09-01 11:30:00	0.466624	0.4656861	1.4967961	1.0301721
2023-09-01 11:35:00	0.466624	0.4658424	1.4967961	1.0301721
2023-09-01 11:40:00	0.466624	0.4659596	1.4967961	1.0301721
2023-09-01 11:45:00	0.467015	0.4661159	1.4971871	1.0301721
2023-09-01 11:50:00	0.466624	0.4662722	1.4967961	1.0301721
2023-09-01 11:55:00	0.467015	0.4664285	1.4971871	1.0301721
2023-09-01 12:00:00	0.467406	0.4665849	1.4975781	1.0301721
2023-09-01 12:05:00	0.467406	0.4667413	1.4975781	1.0301721
2023-09-01 12:10:00	0.467406	0.4668977	1.4975781	1.0301721
2023-09-01 12:15:00	0.467797	0.4670541	1.4979691	1.0301721
2023-09-01 12:20:00	0.467406	0.4671323	1.4975781	1.0301721
2023-09-01 12:25:00	0.467406	0.4672105	1.4975781	1.0301721
2023-09-01 12:30:00	0.468578	0.4674059	1.4987501	1.0301721
2023-09-01 12:35:00	0.468187	0.4675231	1.4983591	1.0301721
2023-09-01 12:40:00	0.467797	0.4676404	1.4979691	1.0301721
2023-09-01 12:45:00	0.468187	0.4677576	1.4983591	1.0301721
2023-09-01 12:50:00	0.468187	0.4678357	1.4983591	1.0301721
2023-09-01 12:55:00	0.468578	0.4679529	1.4987501	1.0301721
2023-09-01 13:00:00	0.468578	0.4680701	1.4987501	1.0301721
2023-09-01 13:05:00	0.468187	0.4681091	1.4983591	1.0301721
2023-09-01 13:10:00	0.468969	0.4682654	1.4991411	1.0301721
2023-09-01 13:15:00	0.468578	0.4683826	1.4987501	1.0301721
2023-09-01 13:20:00	0.46936	0.4684608	1.4995321	1.0301721
2023-09-01 13:25:00	0.46975	0.4686171	1.4999221	1.0301721
2023-09-01 13:30:00	0.46936	0.4687734	1.4995321	1.0301721
2023-09-01 13:35:00	0.46936	0.4688907	1.4995321	1.0301721
2023-09-01 13:40:00	0.46936	0.469008	1.4995321	1.0301721
2023-09-01 13:45:00	0.46975	0.4691252	1.4999221	1.0301721
2023-09-01 13:50:00	0.470141	0.4692815	1.5003131	1.0301721
2023-09-01 13:55:00	0.46975	0.4694378	1.4999221	1.0301721
2023-09-01 14:00:00	0.470141	0.469555	1.5003131	1.0301721
2023-09-01 14:05:00	0.470532	0.4697504	1.5007041	1.0301721
2023-09-01 14:10:00	0.470141	0.4698285	1.5003131	1.0301721
2023-09-01 14:15:00	0.470923	0.4699458	1.5010951	1.0301721
2023-09-01 14:20:00	0.470532	0.470063	1.5007041	1.0301721
2023-09-01 14:25:00	0.470532	0.4701802	1.5007041	1.0301721
2023-09-01 14:30:00	0.470532	0.4702974	1.5007041	1.0301721
2023-09-01 14:35:00	0.470532	0.4703756	1.5007041	1.0301721
2023-09-01 14:40:00	0.470532	0.4704147	1.5007041	1.0301721
2023-09-01 14:45:00	0.470923	0.470532	1.5010951	1.0301721
2023-09-01 14:50:00	0.471314	0.4706493	1.5014861	1.0301721
2023-09-01 14:55:00	0.471314	0.4707275	1.5014861	1.0301721
2023-09-01 15:00:00	0.471314	0.4708448	1.5014861	1.0301721
2023-09-01 15:05:00	0.471314	0.4708839	1.5014861	1.0301721
2023-09-01 15:10:00	0.471314	0.4709621	1.5014861	1.0301721
2023-09-01 15:15:00	0.471705	0.4710794	1.5018771	1.0301721
2023-09-01 15:20:00	0.471314	0.4711576	1.5014861	1.0301721
2023-09-01 15:25:00	0.471705	0.4712749	1.5018771	1.0301721
2023-09-01 15:30:00	0.472095	0.4714312	1.5022671	1.0301721
2023-09-01 15:35:00	0.472095	0.4715484	1.5022671	1.0301721
2023-09-01 15:40:00	0.472486	0.4716656	1.5026581	1.0301721
2023-09-01 15:45:00	0.472486	0.4717828	1.5026581	1.0301721
2023-09-01 15:50:00	0.472486	0.4719	1.5026581	1.0301721
2023-09-01 15:55:00	0.472486	0.4720172	1.5026581	1.0301721
2023-09-01 16:00:00	0.472486	0.4721344	1.5026581	1.0301721
2023-09-01 16:05:00	0.472877	0.4722516	1.5030491	1.0301721
2023-09-01 16:10:00	0.472486	0.4723688	1.5026581	1.0301721
2023-09-01 16:15:00	0.472877	0.472486	1.5030491	1.0301721
2023-09-01 16:20:00	0.472877	0.4725642	1.5030491	1.0301721
2023-09-01 16:25:00	0.472877	0.4726424	1.5030491	1.0301721
2023-09-01 16:30:00	0.473268	0.4727206	1.5034401	1.0301721
2023-09-01 16:35:00	0.473268	0.4727988	1.5034401	1.0301721
2023-09-01 16:40:00	0.473659	0.4729161	1.5038311	1.0301721
2023-09-01 16:45:00	0.473659	0.4730334	1.5038311	1.0301721
2023-09-01 16:50:00	0.473659	0.4731507	1.5038311	1.0301721
2023-09-01 16:55:00	0.47444	0.473307	1.5046121	1.0301721
2023-09-01 17:00:00	0.47444	0.4735024	1.5046121	1.0301721
2023-09-01 17:05:00	0.473659	0.4735806	1.5038311	1.0301721
2023-09-01 17:10:00	0.47444	0.4737369	1.5046121	1.0301721
2023-09-01 17:15:00	0.474049	0.4738541	1.5042211	1.0301721
2023-09-01 17:20:00	0.474049	0.4739322	1.5042211	1.0301721
2023-09-01 17:25:00	0.47444	0.4740494	1.5046121	1.0301721
2023-09-01 17:30:00	0.47444	0.4741275	1.5046121	1.0301721
2023-09-01 17:35:00	0.474831	0.4742447	1.5050031	1.0301721
2023-09-01 17:40:00	0.47444	0.4743228	1.5046121	1.0301721
2023-09-01 17:45:00	0.474831	0.4743619	1.5050031	1.0301721
2023-09-01 17:50:00	0.475222	0.4744401	1.5053941	1.0301721
2023-09-01 17:55:00	0.475222	0.4745964	1.5053941	1.0301721
2023-09-01 18:00:00	0.475222	0.4746746	1.5053941	1.0301721
2023-09-01 18:05:00	0.475222	0.4747919	1.5053941	1.0301721
2023-09-01 18:10:00	0.475222	0.4749092	1.5053941	1.0301721
2023-09-01 18:15:00	0.475613	0.4750265	1.5057851	1.0301721
2023-09-01 18:20:00	0.476003	0.4751828	1.5061751	1.0301721
2023-09-01 18:25:00	0.476003	0.4753	1.5061751	1.0301721
2023-09-01 18:30:00	0.476003	0.4754563	1.5061751	1.0301721
2023-09-01 18:35:00	0.476003	0.4755735	1.5061751	1.0301721
2023-09-01 18:40:00	0.476003	0.4756516	1.5061751	1.0301721
2023-09-01 18:45:00	0.476003	0.4757297	1.5061751	1.0301721
2023-09-01 18:50:00	0.476394	0.4758469	1.5065661	1.0301721
2023-09-01 18:55:00	0.476785	0.4760032	1.5069571	1.0301721
2023-09-01 19:00:00	0.476003	0.4760813	1.5061751	1.0301721
2023-09-01 19:05:00	0.476394	0.4761594	1.5065661	1.0301721
2023-09-01 19:10:00	0.476785	0.4762376	1.5069571	1.0301721
2023-09-01 19:15:00	0.476785	0.4763158	1.5069571	1.0301721
2023-09-01 19:20:00	0.476785	0.476394	1.5069571	1.0301721
2023-09-01 19:25:00	0.477176	0.4765113	1.5073481	1.0301721
2023-09-01 19:30:00	0.477176	0.4766286	1.5073481	1.0301721
2023-09-01 19:35:00	0.477176	0.4767459	1.5073481	1.0301721
2023-09-01 19:40:00	0.477176	0.4768241	1.5073481	1.0301721
2023-09-01 19:45:00	0.477176	0.4768632	1.5073481	1.0301721
2023-09-01 19:50:00	0.477567	0.4770196	1.5077391	1.0301721
2023-09-01 19:55:00	0.477567	0.4771369	1.5077391	1.0301721
2023-09-01 20:00:00	0.477567	0.4772151	1.5077391	1.0301721
2023-09-01 20:05:00	0.477957	0.4773323	1.5081291	1.0301721
2023-09-01 20:10:00	0.477567	0.4774105	1.5077391	1.0301721
2023-09-01 20:15:00	0.477567	0.4774496	1.5077391	1.0301721
2023-09-01 20:20:00	0.477567	0.4774887	1.5077391	1.0301721
2023-09-01 20:25:00	0.477567	0.4775278	1.5077391	1.0301721
2023-09-01 20:30:00	0.478348	0.477645	1.5085201	1.0301721
2023-09-01 20:35:00	0.478348	0.4777622	1.5085201	1.0301721
2023-09-01 20:40:00	0.478348	0.4778403	1.5085201	1.0301721
2023-09-01 20:45:00	0.478348	0.4779184	1.5085201	1.0301721
2023-09-01 20:50:00	0.478739	0.4780356	1.5089111	1.0301721
2023-09-01 20:55:00	0.47913	0.4781529	1.5093021	1.0301721
2023-09-01 21:00:00	0.47913	0.4783092	1.5093021	1.0301721
2023-09-01 21:05:00	0.478739	0.4784264	1.5089111	1.0301721
2023-09-01 21:10:00	0.47913	0.4785827	1.5093021	1.0301721
2023-09-01 21:15:00	0.47913	0.478739	1.5093021	1.0301721
2023-09-01 21:20:00	0.47913	0.4788172	1.5093021	1.0301721
2023-09-01 21:25:00	0.479521	0.4789345	1.5096931	1.0301721
2023-09-01 21:30:00	0.47913	0.4790127	1.5093021	1.0301721
2023-09-01 21:35:00	0.47913	0.4790909	1.5093021	1.0301721
2023-09-01 21:40:00	0.47913	0.47913	1.5093021	1.0301721
2023-09-01 21:45:00	0.47913	0.47913	1.5093021	1.0301721
2023-09-01 21:50:00	0.479912	0.4792082	1.5100841	1.0301721
2023-09-01 21:55:00	0.479912	0.4793255	1.5100841	1.0301721
2023-09-01 22:00:00	0.479912	0.4794037	1.5100841	1.0301721
2023-09-01 22:05:00	0.479912	0.4794819	1.5100841	1.0301721
2023-09-01 22:10:00	0.480302	0.4795991	1.5104741	1.0301721
2023-09-01 22:15:00	0.480302	0.4796772	1.5104741	1.0301721
2023-09-01 22:20:00	0.480302	0.4797944	1.5104741	1.0301721
2023-09-01 22:25:00	0.480693	0.4799507	1.5108651	1.0301721
2023-09-01 22:30:00	0.480693	0.480107	1.5108651	1.0301721
2023-09-01 22:35:00	0.480693	0.4802633	1.5108651	1.0301721
2023-09-01 22:40:00	0.480693	0.4803414	1.5108651	1.0301721
2023-09-01 22:45:00	0.480693	0.4804195	1.5108651	1.0301721
2023-09-01 22:50:00	0.480693	0.4804976	1.5108651	1.0301721
2023-09-01 22:55:00	0.481084	0.4806148	1.5112561	1.0301721
2023-09-01 23:00:00	0.481084	0.480693	1.5112561	1.0301721
2023-09-01 23:05:00	0.481475	0.4808103	1.5116471	1.0301721
2023-09-01 23:10:00	0.481475	0.4809276	1.5116471	1.0301721
2023-09-01 23:15:00	0.481475	0.4810058	1.5116471	1.0301721
2023-09-01 23:20:00	0.481084	0.4810449	1.5112561	1.0301721
2023-09-01 23:25:00	0.481866	0.4811622	1.5120381	1.0301721
2023-09-01 23:30:00	0.481866	0.4812795	1.5120381	1.0301721
2023-09-01 23:35:00	0.481475	0.4813577	1.5116471	1.0301721
2023-09-01 23:40:00	0.481475	0.4814359	1.5116471	1.0301721
2023-09-01 23:45:00	0.481866	0.4815141	1.5120381	1.0301721
2023-09-01 23:50:00	0.482256	0.4816313	1.5124281	1.0301721
2023-09-01 23:55:00	0.481866	0.4816704	1.5120381	1.0301721
2023-09-02 00:00:00	0.482256	0.4817485	1.5124281	1.0301721
2023-09-02 00:05:00	0.482256	0.4818266	1.5124281	1.0301721
2023-09-02 00:10:00	0.482647	0.4819829	1.5128191	1.0301721
2023-09-02 00:15:00	0.482647	0.482061	1.5128191	1.0301721
2023-09-02 00:20:00	0.482647	0.4821391	1.5128191	1.0301721
2023-09-02 00:25:00	0.483038	0.4822954	1.5132101	1.0301721
2023-09-02 00:30:00	0.483038	0.4824517	1.5132101	1.0301721
2023-09-02 00:35:00	0.483038	0.4825689	1.5132101	1.0301721
2023-09-02 00:40:00	0.483038	0.4826471	1.5132101	1.0301721
2023-09-02 00:45:00	0.482647	0.4827252	1.5128191	1.0301721
2023-09-02 00:50:00	0.483038	0.4828034	1.5132101	1.0301721
2023-09-02 00:55:00	0.483038	0.4828816	1.5132101	1.0301721
2023-09-02 01:00:00	0.483038	0.4829207	1.5132101	1.0301721
2023-09-02 01:05:00	0.48382	0.483038	1.5139921	1.0301721
2023-09-02 01:10:00	0.48382	0.4831553	1.5139921	1.0301721
2023-09-02 01:15:00	0.48382	0.4832335	1.5139921	1.0301721
2023-09-02 01:20:00	0.48382	0.4833117	1.5139921	1.0301721
2023-09-02 01:25:00	0.48382	0.4833899	1.5139921	1.0301721
2023-09-02 01:30:00	0.48382	0.4834681	1.5139921	1.0301721
2023-09-02 01:35:00	0.48382	0.4835854	1.5139921	1.0301721
2023-09-02 01:40:00	0.48421	0.4837026	1.5143821	1.0301721
2023-09-02 01:45:00	0.48421	0.4838198	1.5143821	1.0301721
2023-09-02 01:50:00	0.48421	0.483937	1.5143821	1.0301721
2023-09-02 01:55:00	0.48421	0.483976	1.5143821	1.0301721
2023-09-02 02:00:00	0.484601	0.4840541	1.5147731	1.0301721
2023-09-02 02:05:00	0.484601	0.4841322	1.5147731	1.0301721
2023-09-02 02:10:00	0.484601	0.4842103	1.5147731	1.0301721
2023-09-02 02:15:00	0.484601	0.4842884	1.5147731	1.0301721
2023-09-02 02:20:00	0.484601	0.4843665	1.5147731	1.0301721
2023-09-02 02:25:00	0.484601	0.4844446	1.5147731	1.0301721
2023-09-02 02:30:00	0.485383	0.4845619	1.5155551	1.0301721
2023-09-02 02:35:00	0.485383	0.4846792	1.5155551	1.0301721
2023-09-02 02:40:00	0.485383	0.4847965	1.5155551	1.0301721
2023-09-02 02:45:00	0.485383	0.4849138	1.5155551	1.0301721
2023-09-02 02:50:00	0.485774	0.4850311	1.5159461	1.0301721
2023-09-02 02:55:00	0.485383	0.4851093	1.5155551	1.0301721
2023-09-02 03:00:00	0.485383	0.4851875	1.5155551	1.0301721
2023-09-02 03:05:00	0.485383	0.4852657	1.5155551	1.0301721
2023-09-02 03:10:00	0.486164	0.485422	1.5163361	1.0301721
2023-09-02 03:15:00	0.485774	0.4855393	1.5159461	1.0301721
2023-09-02 03:20:00	0.486164	0.4856174	1.5163361	1.0301721
2023-09-02 03:25:00	0.486164	0.4856955	1.5163361	1.0301721
2023-09-02 03:30:00	0.486164	0.4857736	1.5163361	1.0301721
2023-09-02 03:35:00	0.486164	0.4858517	1.5163361	1.0301721
2023-09-02 03:40:00	0.486555	0.4859298	1.5167271	1.0301721
2023-09-02 03:45:00	0.486164	0.4860079	1.5163361	1.0301721
2023-09-02 03:50:00	0.486555	0.4861251	1.5167271	1.0301721
2023-09-02 03:55:00	0.486555	0.4862423	1.5167271	1.0301721
2023-09-02 04:00:00	0.486555	0.4862814	1.5167271	1.0301721
2023-09-02 04:05:00	0.486555	0.4863595	1.5167271	1.0301721
2023-09-02 04:10:00	0.487337	0.4864768	1.5175091	1.0301721
2023-09-02 04:15:00	0.486946	0.486555	1.5171181	1.0301721
2023-09-02 04:20:00	0.486946	0.4866332	1.5171181	1.0301721
2023-09-02 04:25:00	0.487337	0.4867505	1.5175091	1.0301721
2023-09-02 04:30:00	0.487337	0.4868287	1.5175091	1.0301721
2023-09-02 04:35:00	0.487728	0.4869851	1.5179001	1.0301721
2023-09-02 04:40:00	0.487728	0.4871024	1.5179001	1.0301721
2023-09-02 04:45:00	0.487728	0.4872197	1.5179001	1.0301721
2023-09-02 04:50:00	0.488118	0.487376	1.5182901	1.0301721
2023-09-02 04:55:00	0.487728	0.4874933	1.5179001	1.0301721
2023-09-02 05:00:00	0.488118	0.4875714	1.5182901	1.0301721
2023-09-02 05:05:00	0.487728	0.4876496	1.5179001	1.0301721
2023-09-02 05:10:00	0.488118	0.4877668	1.5182901	1.0301721
2023-09-02 05:15:00	0.488118	0.4878449	1.5182901	1.0301721
2023-09-02 05:20:00	0.488118	0.487923	1.5182901	1.0301721
2023-09-02 05:25:00	0.488509	0.4880011	1.5186811	1.0301721
2023-09-02 05:30:00	0.488118	0.4880401	1.5182901	1.0301721
2023-09-02 05:35:00	0.4889	0.4881573	1.5190721	1.0301721
2023-09-02 05:40:00	0.488509	0.4881964	1.5186811	1.0301721
2023-09-02 05:45:00	0.488509	0.4882745	1.5186811	1.0301721
2023-09-02 05:50:00	0.488509	0.4883136	1.5186811	1.0301721
2023-09-02 05:55:00	0.4889	0.4884308	1.5190721	1.0301721
2023-09-02 06:00:00	0.4889	0.488509	1.5190721	1.0301721
2023-09-02 06:05:00	0.488509	0.4885481	1.5186811	1.0301721
2023-09-02 06:10:00	0.4889	0.4886263	1.5190721	1.0301721
2023-09-02 06:15:00	0.489291	0.4887045	1.5194631	1.0301721
2023-09-02 06:20:00	0.489291	0.4888218	1.5194631	1.0301721
2023-09-02 06:25:00	0.489291	0.4888609	1.5194631	1.0301721
2023-09-02 06:30:00	0.489291	0.4889391	1.5194631	1.0301721
2023-09-02 06:35:00	0.489291	0.4890173	1.5194631	1.0301721
2023-09-02 06:40:00	0.489682	0.4891346	1.5198541	1.0301721
2023-09-02 06:45:00	0.489682	0.4892128	1.5198541	1.0301721
2023-09-02 06:50:00	0.490073	0.4893301	1.5202451	1.0301721
2023-09-02 06:55:00	0.490073	0.4894865	1.5202451	1.0301721
2023-09-02 07:00:00	0.490073	0.4896038	1.5202451	1.0301721
2023-09-02 07:05:00	0.490073	0.489682	1.5202451	1.0301721
2023-09-02 07:10:00	0.490073	0.4897602	1.5202451	1.0301721
2023-09-02 07:15:00	0.490073	0.4898384	1.5202451	1.0301721
2023-09-02 07:20:00	0.490463	0.4899556	1.5206351	1.0301721
2023-09-02 07:25:00	0.490073	0.4900338	1.5202451	1.0301721
2023-09-02 07:30:00	0.490463	0.4901119	1.5206351	1.0301721
2023-09-02 07:35:00	0.490463	0.49019	1.5206351	1.0301721
2023-09-02 07:40:00	0.490854	0.4902681	1.5210261	1.0301721
2023-09-02 07:45:00	0.490463	0.4903071	1.5206351	1.0301721
2023-09-02 07:50:00	0.490854	0.4903852	1.5210261	1.0301721
2023-09-02 07:55:00	0.490854	0.4904633	1.5210261	1.0301721
2023-09-02 08:00:00	0.491245	0.4905805	1.5214171	1.0301721
2023-09-02 08:05:00	0.491245	0.4906977	1.5214171	1.0301721
2023-09-02 08:10:00	0.491245	0.4907759	1.5214171	1.0301721
2023-09-02 08:15:00	0.491245	0.4908931	1.5214171	1.0301721
2023-09-02 08:20:00	0.491636	0.4910104	1.5218081	1.0301721
2023-09-02 08:25:00	0.490854	0.4910495	1.5210261	1.0301721
2023-09-02 08:30:00	0.491245	0.4910886	1.5214171	1.0301721
2023-09-02 08:35:00	0.492027	0.491245	1.5221991	1.0301721
2023-09-02 08:40:00	0.491636	0.4913232	1.5218081	1.0301721
2023-09-02 08:45:00	0.491636	0.4914014	1.5218081	1.0301721
2023-09-02 08:50:00	0.491636	0.4914405	1.5218081	1.0301721
2023-09-02 08:55:00	0.492417	0.4915577	1.5225891	1.0301721
2023-09-02 09:00:00	0.492027	0.4916359	1.5221991	1.0301721
2023-09-02 09:05:00	0.492027	0.4917141	1.5221991	1.0301721
2023-09-02 09:10:00	0.492027	0.4917532	1.5221991	1.0301721
2023-09-02 09:15:00	0.492417	0.4919095	1.5225891	1.0301721
2023-09-02 09:20:00	0.492027	0.4919877	1.5221991	1.0301721
2023-09-02 09:25:00	0.492808	0.4920658	1.5229801	1.0301721
2023-09-02 09:30:00	0.492808	0.492183	1.5229801	1.0301721
2023-09-02 09:35:00	0.492417	0.4922611	1.5225891	1.0301721
2023-09-02 09:40:00	0.492808	0.4923783	1.5229801	1.0301721
2023-09-02 09:45:00	0.492808	0.4924174	1.5229801	1.0301721
2023-09-02 09:50:00	0.493199	0.4925346	1.5233711	1.0301721
2023-09-02 09:55:00	0.493199	0.4926518	1.5233711	1.0301721
2023-09-02 10:00:00	0.492808	0.4927299	1.5229801	1.0301721
2023-09-02 10:05:00	0.493199	0.4928081	1.5233711	1.0301721
2023-09-02 10:10:00	0.493199	0.4929253	1.5233711	1.0301721
2023-09-02 10:15:00	0.49359	0.4930035	1.5237621	1.0301721
2023-09-02 10:20:00	0.493199	0.4930426	1.5233711	1.0301721
2023-09-02 10:25:00	0.493199	0.4931208	1.5233711	1.0301721
2023-09-02 10:30:00	0.493199	0.4931599	1.5233711	1.0301721
2023-09-02 10:35:00	0.49359	0.4932381	1.5237621	1.0301721
2023-09-02 10:40:00	0.49359	0.4932772	1.5237621	1.0301721
2023-09-02 10:45:00	0.49359	0.4933163	1.5237621	1.0301721
2023-09-02 10:50:00	0.493981	0.4934336	1.5241531	1.0301721
2023-09-02 10:55:00	0.49359	0.4934727	1.5237621	1.0301721
2023-09-02 11:00:00	0.493981	0.4935509	1.5241531	1.0301721
2023-09-02 11:05:00	0.493981	0.49359	1.5241531	1.0301721
2023-09-02 11:10:00	0.494371	0.4937072	1.5245431	1.0301721
2023-09-02 11:15:00	0.493981	0.4937854	1.5241531	1.0301721
2023-09-02 11:20:00	0.493981	0.4938636	1.5241531	1.0301721
2023-09-02 11:25:00	0.494371	0.4939417	1.5245431	1.0301721
2023-09-02 11:30:00	0.494371	0.4940198	1.5245431	1.0301721
2023-09-02 11:35:00	0.494371	0.4940979	1.5245431	1.0301721
2023-09-02 11:40:00	0.494762	0.494176	1.5249341	1.0301721
2023-09-02 11:45:00	0.494762	0.4942932	1.5249341	1.0301721
2023-09-02 11:50:00	0.494762	0.4943713	1.5249341	1.0301721
2023-09-02 11:55:00	0.494762	0.4944494	1.5249341	1.0301721
2023-09-02 12:00:00	0.494762	0.4944885	1.5249341	1.0301721
2023-09-02 12:05:00	0.494762	0.4945666	1.5249341	1.0301721
2023-09-02 12:10:00	0.495153	0.4946838	1.5253251	1.0301721
2023-09-02 12:15:00	0.494762	0.4947229	1.5249341	1.0301721
2023-09-02 12:20:00	0.495544	0.4948402	1.5257161	1.0301721
2023-09-02 12:25:00	0.495544	0.4949575	1.5257161	1.0301721
2023-09-02 12:30:00	0.495153	0.4949966	1.5253251	1.0301721
2023-09-02 12:35:00	0.495153	0.4950357	1.5253251	1.0301721
2023-09-02 12:40:00	0.495544	0.4951139	1.5257161	1.0301721
2023-09-02 12:45:00	0.495935	0.4952312	1.5261071	1.0301721
2023-09-02 12:50:00	0.496325	0.4953875	1.5264971	1.0301721
2023-09-02 12:55:00	0.495935	0.4955048	1.5261071	1.0301721
2023-09-02 13:00:00	0.496325	0.495622	1.5264971	1.0301721
2023-09-02 13:05:00	0.496325	0.4957783	1.5264971	1.0301721
2023-09-02 13:10:00	0.495935	0.4958174	1.5261071	1.0301721
2023-09-02 13:15:00	0.495544	0.4958174	1.5257161	1.0301721
2023-09-02 13:20:00	0.496325	0.4959346	1.5264971	1.0301721
2023-09-02 13:25:00	0.496325	0.4960518	1.5264971	1.0301721
2023-09-02 13:30:00	0.496325	0.4961299	1.5264971	1.0301721
2023-09-02 13:35:00	0.496716	0.496208	1.5268881	1.0301721
2023-09-02 13:40:00	0.496325	0.496208	1.5264971	1.0301721
2023-09-02 13:45:00	0.496325	0.496247	1.5264971	1.0301721
2023-09-02 13:50:00	0.496716	0.4962861	1.5268881	1.0301721
2023-09-02 13:55:00	0.496716	0.4963252	1.5268881	1.0301721
2023-09-02 14:00:00	0.497107	0.4964424	1.5272791	1.0301721
2023-09-02 14:05:00	0.497107	0.4965987	1.5272791	1.0301721
2023-09-02 14:10:00	0.497107	0.4966769	1.5272791	1.0301721
2023-09-02 14:15:00	0.497107	0.4967551	1.5272791	1.0301721
2023-09-02 14:20:00	0.497498	0.4968724	1.5276701	1.0301721
2023-09-02 14:25:00	0.497107	0.4969115	1.5272791	1.0301721
2023-09-02 14:30:00	0.497498	0.4970288	1.5276701	1.0301721
2023-09-02 14:35:00	0.497107	0.497107	1.5272791	1.0301721
2023-09-02 14:40:00	0.497498	0.4971852	1.5276701	1.0301721
2023-09-02 14:45:00	0.497498	0.4972634	1.5276701	1.0301721
2023-09-02 14:50:00	0.497498	0.4973025	1.5276701	1.0301721
2023-09-02 14:55:00	0.497889	0.4973807	1.5280611	1.0301721
2023-09-02 15:00:00	0.497498	0.4974198	1.5276701	1.0301721
2023-09-02 15:05:00	0.497889	0.497498	1.5280611	1.0301721
2023-09-02 15:10:00	0.497889	0.4975371	1.5280611	1.0301721
2023-09-02 15:15:00	0.497889	0.4976153	1.5280611	1.0301721
2023-09-02 15:20:00	0.49828	0.4976935	1.5284521	1.0301721
2023-09-02 15:25:00	0.49828	0.4978108	1.5284521	1.0301721
2023-09-02 15:30:00	0.497889	0.4978499	1.5280611	1.0301721
2023-09-02 15:35:00	0.497889	0.497889	1.5280611	1.0301721
2023-09-02 15:40:00	0.49828	0.4979672	1.5284521	1.0301721
2023-09-02 15:45:00	0.49867	0.4980453	1.5288421	1.0301721
2023-09-02 15:50:00	0.49867	0.4981625	1.5288421	1.0301721
2023-09-02 15:55:00	0.49867	0.4982406	1.5288421	1.0301721
2023-09-02 16:00:00	0.49867	0.4983187	1.5288421	1.0301721
2023-09-02 16:05:00	0.49867	0.4983968	1.5288421	1.0301721
2023-09-02 16:10:00	0.49867	0.4984358	1.5288421	1.0301721
2023-09-02 16:15:00	0.49867	0.4984748	1.5288421	1.0301721
2023-09-02 16:20:00	0.49867	0.4985529	1.5288421	1.0301721
2023-09-02 16:25:00	0.499452	0.4987092	1.5296241	1.0301721
2023-09-02 16:30:00	0.499452	0.4988264	1.5296241	1.0301721
2023-09-02 16:35:00	0.499452	0.4989046	1.5296241	1.0301721
2023-09-02 16:40:00	0.499452	0.4989828	1.5296241	1.0301721
2023-09-02 16:45:00	0.499452	0.499061	1.5296241	1.0301721
2023-09-02 16:50:00	0.499452	0.4991392	1.5296241	1.0301721
2023-09-02 16:55:00	0.499843	0.4992565	1.5300151	1.0301721
2023-09-02 17:00:00	0.499843	0.4993738	1.5300151	1.0301721
2023-09-02 17:05:00	0.500234	0.4995302	1.5304061	1.0301721
2023-09-02 17:10:00	0.500234	0.4996866	1.5304061	1.0301721
2023-09-02 17:15:00	0.500234	0.4997648	1.5304061	1.0301721
2023-09-02 17:20:00	0.500234	0.499843	1.5304061	1.0301721
2023-09-02 17:25:00	0.500234	0.4999212	1.5304061	1.0301721
2023-09-02 17:30:00	0.500234	0.4999994	1.5304061	1.0301721
2023-09-02 17:35:00	0.500234	0.5000776	1.5304061	1.0301721
2023-09-02 17:40:00	0.500234	0.5001558	1.5304061	1.0301721
2023-09-02 17:45:00	0.500234	0.5001949	1.5304061	1.0301721
2023-09-02 17:50:00	0.500234	0.500234	1.5304061	1.0301721
2023-09-02 17:55:00	0.500624	0.500273	1.5307961	1.0301721
2023-09-02 18:00:00	0.500234	0.500273	1.5304061	1.0301721
2023-09-02 18:05:00	0.501015	0.5003511	1.5311871	1.0301721
2023-09-02 18:10:00	0.500624	0.5003901	1.5307961	1.0301721
2023-09-02 18:15:00	0.501015	0.5004682	1.5311871	1.0301721
2023-09-02 18:20:00	0.501015	0.5005463	1.5311871	1.0301721
2023-09-02 18:25:00	0.501406	0.5006635	1.5315781	1.0301721
2023-09-02 18:30:00	0.501015	0.5007416	1.5311871	1.0301721
2023-09-02 18:35:00	0.501406	0.5008588	1.5315781	1.0301721
2023-09-02 18:40:00	0.500624	0.5008978	1.5307961	1.0301721
2023-09-02 18:45:00	0.501015	0.5009369	1.5311871	1.0301721
2023-09-02 18:50:00	0.501406	0.5010541	1.5315781	1.0301721
2023-09-02 18:55:00	0.501797	0.5011323	1.5319691	1.0301721
2023-09-02 19:00:00	0.501406	0.5012105	1.5315781	1.0301721
2023-09-02 19:05:00	0.501797	0.5012887	1.5319691	1.0301721
2023-09-02 19:10:00	0.501797	0.5013669	1.5319691	1.0301721
2023-09-02 19:15:00	0.501797	0.501406	1.5319691	1.0301721
2023-09-02 19:20:00	0.501797	0.5014842	1.5319691	1.0301721
2023-09-02 19:25:00	0.501797	0.5015233	1.5319691	1.0301721
2023-09-02 19:30:00	0.501797	0.5016406	1.5319691	1.0301721
2023-09-02 19:35:00	0.501797	0.5017188	1.5319691	1.0301721
2023-09-02 19:40:00	0.501797	0.5017579	1.5319691	1.0301721
2023-09-02 19:45:00	0.501797	0.5017579	1.5319691	1.0301721
2023-09-02 19:50:00	0.501797	0.501797	1.5319691	1.0301721
2023-09-02 19:55:00	0.501797	0.501797	1.5319691	1.0301721
2023-09-02 20:00:00	0.502578	0.5018751	1.5327501	1.0301721
2023-09-02 20:05:00	0.502188	0.5019142	1.5323601	1.0301721
2023-09-02 20:10:00	0.502578	0.5019923	1.5327501	1.0301721
2023-09-02 20:15:00	0.502969	0.5021095	1.5331411	1.0301721
2023-09-02 20:20:00	0.502188	0.5021486	1.5323601	1.0301721
2023-09-02 20:25:00	0.502578	0.5022267	1.5327501	1.0301721
2023-09-02 20:30:00	0.502969	0.5023439	1.5331411	1.0301721
2023-09-02 20:35:00	0.502578	0.502422	1.5327501	1.0301721
2023-09-02 20:40:00	0.50336	0.5025783	1.5335321	1.0301721
2023-09-02 20:45:00	0.50336	0.5027346	1.5335321	1.0301721
2023-09-02 20:50:00	0.50336	0.5028128	1.5335321	1.0301721
2023-09-02 20:55:00	0.50336	0.50293	1.5335321	1.0301721
2023-09-02 21:00:00	0.50336	0.5030082	1.5335321	1.0301721
2023-09-02 21:05:00	0.50336	0.5030473	1.5335321	1.0301721
2023-09-02 21:10:00	0.50336	0.5031645	1.5335321	1.0301721
2023-09-02 21:15:00	0.50336	0.5032427	1.5335321	1.0301721
2023-09-02 21:20:00	0.50336	0.5032818	1.5335321	1.0301721
2023-09-02 21:25:00	0.503751	0.5033991	1.5339231	1.0301721
2023-09-02 21:30:00	0.503751	0.5034382	1.5339231	1.0301721
2023-09-02 21:35:00	0.503751	0.5034773	1.5339231	1.0301721
2023-09-02 21:40:00	0.503751	0.5035164	1.5339231	1.0301721
2023-09-02 21:45:00	0.504142	0.5035946	1.5343141	1.0301721
2023-09-02 21:50:00	0.503751	0.5036337	1.5339231	1.0301721
2023-09-02 21:55:00	0.504142	0.5037119	1.5343141	1.0301721
2023-09-02 22:00:00	0.504142	0.5037901	1.5343141	1.0301721
2023-09-02 22:05:00	0.504142	0.5038683	1.5343141	1.0301721
2023-09-02 22:10:00	0.504142	0.5039465	1.5343141	1.0301721
2023-09-02 22:15:00	0.504532	0.5040246	1.5347041	1.0301721
2023-09-02 22:20:00	0.504923	0.5041418	1.5350951	1.0301721
2023-09-02 22:25:00	0.504142	0.5041809	1.5343141	1.0301721
2023-09-02 22:30:00	0.504532	0.504259	1.5347041	1.0301721
2023-09-02 22:35:00	0.504532	0.504298	1.5347041	1.0301721
2023-09-02 22:40:00	0.504923	0.5044152	1.5350951	1.0301721
2023-09-02 22:45:00	0.504923	0.5044933	1.5350951	1.0301721
2023-09-02 22:50:00	0.504923	0.5045714	1.5350951	1.0301721
2023-09-02 22:55:00	0.504923	0.5046495	1.5350951	1.0301721
2023-09-02 23:00:00	0.504923	0.5047276	1.5350951	1.0301721
2023-09-02 23:05:00	0.504923	0.5047667	1.5350951	1.0301721
2023-09-02 23:10:00	0.505705	0.5048449	1.5358771	1.0301721
2023-09-02 23:15:00	0.505314	0.5049621	1.5354861	1.0301721
2023-09-02 23:20:00	0.505705	0.5050794	1.5358771	1.0301721
2023-09-02 23:25:00	0.504923	0.5051185	1.5350951	1.0301721
2023-09-02 23:30:00	0.505705	0.5051967	1.5358771	1.0301721
2023-09-02 23:35:00	0.505314	0.5052358	1.5354861	1.0301721
2023-09-02 23:40:00	0.505314	0.5052749	1.5354861	1.0301721
2023-09-02 23:45:00	0.505705	0.5053531	1.5358771	1.0301721
2023-09-02 23:50:00	0.505314	0.5053922	1.5354861	1.0301721
2023-09-02 23:55:00	0.506096	0.5055095	1.5362681	1.0301721
2023-09-03 00:00:00	0.506096	0.5055486	1.5362681	1.0301721
2023-09-03 00:05:00	0.506096	0.5056268	1.5362681	1.0301721
2023-09-03 00:10:00	0.506486	0.5057049	1.5366581	1.0301721
2023-09-03 00:15:00	0.505705	0.5057831	1.5358771	1.0301721
2023-09-03 00:20:00	0.506486	0.5058612	1.5366581	1.0301721
2023-09-03 00:25:00	0.506486	0.5059784	1.5366581	1.0301721
2023-09-03 00:30:00	0.506096	0.5060566	1.5362681	1.0301721
2023-09-03 00:35:00	0.506486	0.5061347	1.5366581	1.0301721
2023-09-03 00:40:00	0.506486	0.5062519	1.5366581	1.0301721
2023-09-03 00:45:00	0.506877	0.50633	1.5370491	1.0301721
2023-09-03 00:50:00	0.506486	0.506369	1.5366581	1.0301721
2023-09-03 00:55:00	0.506486	0.506408	1.5366581	1.0301721
2023-09-03 01:00:00	0.506877	0.5064471	1.5370491	1.0301721
2023-09-03 01:05:00	0.506877	0.5065643	1.5370491	1.0301721
2023-09-03 01:10:00	0.506486	0.5065643	1.5366581	1.0301721
2023-09-03 01:15:00	0.506877	0.5066034	1.5370491	1.0301721
2023-09-03 01:20:00	0.506877	0.5066815	1.5370491	1.0301721
2023-09-03 01:25:00	0.506877	0.5067206	1.5370491	1.0301721
2023-09-03 01:30:00	0.507268	0.5067988	1.5374401	1.0301721
2023-09-03 01:35:00	0.507659	0.506877	1.5378311	1.0301721
2023-09-03 01:40:00	0.507659	0.5069943	1.5378311	1.0301721
2023-09-03 01:45:00	0.507268	0.5070725	1.5374401	1.0301721
2023-09-03 01:50:00	0.507659	0.5071507	1.5378311	1.0301721
2023-09-03 01:55:00	0.507659	0.5072289	1.5378311	1.0301721
2023-09-03 02:00:00	0.50805	0.5073853	1.5382221	1.0301721
2023-09-03 02:05:00	0.50805	0.5075026	1.5382221	1.0301721
2023-09-03 02:10:00	0.507659	0.5075808	1.5378311	1.0301721
2023-09-03 02:15:00	0.50805	0.5076981	1.5382221	1.0301721
2023-09-03 02:20:00	0.50805	0.5077763	1.5382221	1.0301721
2023-09-03 02:25:00	0.50805	0.5078154	1.5382221	1.0301721
2023-09-03 02:30:00	0.50805	0.5078545	1.5382221	1.0301721
2023-09-03 02:35:00	0.50805	0.5079327	1.5382221	1.0301721
2023-09-03 02:40:00	0.50844	0.5080108	1.5386121	1.0301721
2023-09-03 02:45:00	0.508831	0.508128	1.5390031	1.0301721
2023-09-03 02:50:00	0.508831	0.5082061	1.5390031	1.0301721
2023-09-03 02:55:00	0.50844	0.5082451	1.5386121	1.0301721
2023-09-03 03:00:00	0.508831	0.5083623	1.5390031	1.0301721
2023-09-03 03:05:00	0.508831	0.5084404	1.5390031	1.0301721
2023-09-03 03:10:00	0.508831	0.5085185	1.5390031	1.0301721
2023-09-03 03:15:00	0.509222	0.5086357	1.5393941	1.0301721
2023-09-03 03:20:00	0.508831	0.5087138	1.5390031	1.0301721
2023-09-03 03:25:00	0.508831	0.5087919	1.5390031	1.0301721
2023-09-03 03:30:00	0.508831	0.508831	1.5390031	1.0301721
2023-09-03 03:35:00	0.509222	0.5088701	1.5393941	1.0301721
2023-09-03 03:40:00	0.508831	0.5088701	1.5390031	1.0301721
2023-09-03 03:45:00	0.509222	0.5089483	1.5393941	1.0301721
2023-09-03 03:50:00	0.509222	0.5089874	1.5393941	1.0301721
2023-09-03 03:55:00	0.509222	0.5090265	1.5393941	1.0301721
2023-09-03 04:00:00	0.509222	0.5090656	1.5393941	1.0301721
2023-09-03 04:05:00	0.509222	0.5090656	1.5393941	1.0301721
2023-09-03 04:10:00	0.509613	0.5091438	1.5397851	1.0301721
2023-09-03 04:15:00	0.509222	0.5091829	1.5393941	1.0301721
2023-09-03 04:20:00	0.509613	0.5092611	1.5397851	1.0301721
2023-09-03 04:25:00	0.509613	0.5093002	1.5397851	1.0301721
2023-09-03 04:30:00	0.509613	0.5093784	1.5397851	1.0301721
2023-09-03 04:35:00	0.510004	0.5094566	1.5401761	1.0301721
2023-09-03 04:40:00	0.510395	0.5095739	1.5405671	1.0301721
2023-09-03 04:45:00	0.510395	0.5096912	1.5405671	1.0301721
2023-09-03 04:50:00	0.510004	0.5097694	1.5401761	1.0301721
2023-09-03 04:55:00	0.509613	0.5098085	1.5397851	1.0301721
2023-09-03 05:00:00	0.510395	0.5098867	1.5405671	1.0301721
2023-09-03 05:05:00	0.510395	0.510004	1.5405671	1.0301721
2023-09-03 05:10:00	0.510785	0.5101212	1.5409571	1.0301721
2023-09-03 05:15:00	0.510395	0.5101994	1.5405671	1.0301721
2023-09-03 05:20:00	0.511176	0.5103557	1.5413481	1.0301721
2023-09-03 05:25:00	0.510395	0.5103948	1.5405671	1.0301721
2023-09-03 05:30:00	0.510395	0.5103948	1.5405671	1.0301721
2023-09-03 05:35:00	0.511176	0.5104729	1.5413481	1.0301721
2023-09-03 05:40:00	0.510785	0.510551	1.5409571	1.0301721
2023-09-03 05:45:00	0.511176	0.5107073	1.5413481	1.0301721
2023-09-03 05:50:00	0.511176	0.5107854	1.5413481	1.0301721
2023-09-03 05:55:00	0.511176	0.5108635	1.5413481	1.0301721
2023-09-03 06:00:00	0.511176	0.5109026	1.5413481	1.0301721
2023-09-03 06:05:00	0.511176	0.5109807	1.5413481	1.0301721
2023-09-03 06:10:00	0.511567	0.5110198	1.5417391	1.0301721
2023-09-03 06:15:00	0.511176	0.5110979	1.5413481	1.0301721
2023-09-03 06:20:00	0.511176	0.511176	1.5413481	1.0301721
2023-09-03 06:25:00	0.511176	0.511176	1.5413481	1.0301721
2023-09-03 06:30:00	0.511567	0.5112542	1.5417391	1.0301721
2023-09-03 06:35:00	0.511567	0.5112933	1.5417391	1.0301721
2023-09-03 06:40:00	0.511176	0.5112933	1.5413481	1.0301721
2023-09-03 06:45:00	0.511567	0.5113324	1.5417391	1.0301721
2023-09-03 06:50:00	0.511567	0.5113715	1.5417391	1.0301721
2023-09-03 06:55:00	0.511958	0.5114497	1.5421301	1.0301721
2023-09-03 07:00:00	0.511567	0.5114497	1.5417391	1.0301721
2023-09-03 07:05:00	0.511958	0.5115279	1.5421301	1.0301721
2023-09-03 07:10:00	0.511958	0.5116061	1.5421301	1.0301721
2023-09-03 07:15:00	0.511958	0.5116843	1.5421301	1.0301721
2023-09-03 07:20:00	0.512349	0.5117625	1.5425211	1.0301721
2023-09-03 07:25:00	0.512349	0.5118407	1.5425211	1.0301721
2023-09-03 07:30:00	0.512349	0.511958	1.5425211	1.0301721
2023-09-03 07:35:00	0.512739	0.5120752	1.5429111	1.0301721
2023-09-03 07:40:00	0.512349	0.5121534	1.5425211	1.0301721
2023-09-03 07:45:00	0.512349	0.5121925	1.5425211	1.0301721
2023-09-03 07:50:00	0.512349	0.5122707	1.5425211	1.0301721
2023-09-03 07:55:00	0.512349	0.5123098	1.5425211	1.0301721
2023-09-03 08:00:00	0.512349	0.5123489	1.5425211	1.0301721
2023-09-03 08:05:00	0.512739	0.512427	1.5429111	1.0301721
2023-09-03 08:10:00	0.51313	0.5125051	1.5433021	1.0301721
2023-09-03 08:15:00	0.512349	0.5125051	1.5425211	1.0301721
2023-09-03 08:20:00	0.512739	0.5125441	1.5429111	1.0301721
2023-09-03 08:25:00	0.512739	0.5125441	1.5429111	1.0301721
2023-09-03 08:30:00	0.512739	0.5125831	1.5429111	1.0301721
2023-09-03 08:35:00	0.512739	0.5126221	1.5429111	1.0301721
2023-09-03 08:40:00	0.513521	0.5127393	1.5436931	1.0301721
2023-09-03 08:45:00	0.513521	0.5128565	1.5436931	1.0301721
2023-09-03 08:50:00	0.513521	0.5129737	1.5436931	1.0301721
2023-09-03 08:55:00	0.513521	0.5130519	1.5436931	1.0301721
2023-09-03 09:00:00	0.513521	0.513091	1.5436931	1.0301721
2023-09-03 09:05:00	0.513521	0.5132082	1.5436931	1.0301721
2023-09-03 09:10:00	0.513912	0.5133255	1.5440841	1.0301721
2023-09-03 09:15:00	0.514303	0.5134819	1.5444751	1.0301721
2023-09-03 09:20:00	0.513912	0.5135992	1.5440841	1.0301721
2023-09-03 09:25:00	0.513521	0.5136774	1.5436931	1.0301721
2023-09-03 09:30:00	0.514303	0.5137556	1.5444751	1.0301721
2023-09-03 09:35:00	0.513912	0.5137947	1.5440841	1.0301721
2023-09-03 09:40:00	0.513912	0.5138338	1.5440841	1.0301721
2023-09-03 09:45:00	0.514303	0.513912	1.5444751	1.0301721
2023-09-03 09:50:00	0.514303	0.5139902	1.5444751	1.0301721
2023-09-03 09:55:00	0.514303	0.5140684	1.5444751	1.0301721
2023-09-03 10:00:00	0.514303	0.5141075	1.5444751	1.0301721
2023-09-03 10:05:00	0.514303	0.5141075	1.5444751	1.0301721
2023-09-03 10:10:00	0.514303	0.5141466	1.5444751	1.0301721
2023-09-03 10:15:00	0.514693	0.5142638	1.5448651	1.0301721
2023-09-03 10:20:00	0.514693	0.5143028	1.5448651	1.0301721
2023-09-03 10:25:00	0.514303	0.5143419	1.5444751	1.0301721
2023-09-03 10:30:00	0.514303	0.514381	1.5444751	1.0301721
2023-09-03 10:35:00	0.514693	0.51442	1.5448651	1.0301721
2023-09-03 10:40:00	0.514693	0.514459	1.5448651	1.0301721
2023-09-03 10:45:00	0.514303	0.514459	1.5444751	1.0301721
2023-09-03 10:50:00	0.515084	0.5145371	1.5452561	1.0301721
2023-09-03 10:55:00	0.514693	0.5145761	1.5448651	1.0301721
2023-09-03 11:00:00	0.515084	0.5146542	1.5452561	1.0301721
2023-09-03 11:05:00	0.514693	0.5146542	1.5448651	1.0301721
2023-09-03 11:10:00	0.514693	0.5146542	1.5448651	1.0301721
2023-09-03 11:15:00	0.515475	0.5147714	1.5456471	1.0301721
2023-09-03 11:20:00	0.515475	0.5148886	1.5456471	1.0301721
2023-09-03 11:25:00	0.515475	0.5149668	1.5456471	1.0301721
2023-09-03 11:30:00	0.515475	0.515045	1.5456471	1.0301721
2023-09-03 11:35:00	0.515084	0.5151231	1.5452561	1.0301721
2023-09-03 11:40:00	0.515866	0.5152013	1.5460381	1.0301721
2023-09-03 11:45:00	0.515866	0.5153186	1.5460381	1.0301721
2023-09-03 11:50:00	0.515475	0.5153577	1.5456471	1.0301721
2023-09-03 11:55:00	0.515866	0.515475	1.5460381	1.0301721
2023-09-03 12:00:00	0.516257	0.5156314	1.5464291	1.0301721
2023-09-03 12:05:00	0.515866	0.5156705	1.5460381	1.0301721
2023-09-03 12:10:00	0.515866	0.5157096	1.5460381	1.0301721
2023-09-03 12:15:00	0.515866	0.5157487	1.5460381	1.0301721
2023-09-03 12:20:00	0.515866	0.5157878	1.5460381	1.0301721
2023-09-03 12:25:00	0.515866	0.515866	1.5460381	1.0301721
2023-09-03 12:30:00	0.516257	0.5159051	1.5464291	1.0301721
2023-09-03 12:35:00	0.516648	0.5159833	1.5468201	1.0301721
2023-09-03 12:40:00	0.515866	0.5160224	1.5460381	1.0301721
2023-09-03 12:45:00	0.516257	0.5160615	1.5464291	1.0301721
2023-09-03 12:50:00	0.515866	0.5160224	1.5460381	1.0301721
2023-09-03 12:55:00	0.516257	0.5160615	1.5464291	1.0301721
2023-09-03 13:00:00	0.515866	0.5160615	1.5460381	1.0301721
2023-09-03 13:05:00	0.516648	0.5161397	1.5468201	1.0301721
2023-09-03 13:10:00	0.516648	0.5162179	1.5468201	1.0301721
2023-09-03 13:15:00	0.516648	0.5162961	1.5468201	1.0301721
2023-09-03 13:20:00	0.516648	0.5163352	1.5468201	1.0301721
2023-09-03 13:25:00	0.516648	0.5163352	1.5468201	1.0301721
2023-09-03 13:30:00	0.517038	0.5164524	1.5472101	1.0301721
2023-09-03 13:35:00	0.516648	0.5164915	1.5468201	1.0301721
2023-09-03 13:40:00	0.517038	0.5166087	1.5472101	1.0301721
2023-09-03 13:45:00	0.517429	0.5167259	1.5476011	1.0301721
2023-09-03 13:50:00	0.517038	0.5168431	1.5472101	1.0301721
2023-09-03 13:55:00	0.517038	0.5168821	1.5472101	1.0301721
2023-09-03 14:00:00	0.517429	0.5169602	1.5476011	1.0301721
2023-09-03 14:05:00	0.517429	0.5170383	1.5476011	1.0301721
2023-09-03 14:10:00	0.517429	0.5171164	1.5476011	1.0301721
2023-09-03 14:15:00	0.517038	0.5171554	1.5472101	1.0301721
2023-09-03 14:20:00	0.517429	0.5171945	1.5476011	1.0301721
2023-09-03 14:25:00	0.517429	0.5172726	1.5476011	1.0301721
2023-09-03 14:30:00	0.517429	0.5173117	1.5476011	1.0301721
2023-09-03 14:35:00	0.517429	0.5173117	1.5476011	1.0301721
2023-09-03 14:40:00	0.517429	0.5173508	1.5476011	1.0301721
2023-09-03 14:45:00	0.518211	0.5174681	1.5483831	1.0301721
2023-09-03 14:50:00	0.51782	0.5175072	1.5479921	1.0301721
2023-09-03 14:55:00	0.51782	0.5175463	1.5479921	1.0301721
2023-09-03 15:00:00	0.51782	0.5175854	1.5479921	1.0301721
2023-09-03 15:05:00	0.51782	0.5176636	1.5479921	1.0301721
2023-09-03 15:10:00	0.51782	0.5177027	1.5479921	1.0301721
2023-09-03 15:15:00	0.517429	0.5177027	1.5476011	1.0301721
2023-09-03 15:20:00	0.51782	0.5177418	1.5479921	1.0301721
2023-09-03 15:25:00	0.51782	0.5177809	1.5479921	1.0301721
2023-09-03 15:30:00	0.51782	0.51782	1.5479921	1.0301721
2023-09-03 15:35:00	0.518211	0.51782	1.5483831	1.0301721
2023-09-03 15:40:00	0.518602	0.5178982	1.5487741	1.0301721
2023-09-03 15:45:00	0.518211	0.5179373	1.5483831	1.0301721
2023-09-03 15:50:00	0.518602	0.5180155	1.5487741	1.0301721
2023-09-03 15:55:00	0.518602	0.5180937	1.5487741	1.0301721
2023-09-03 16:00:00	0.518602	0.5181719	1.5487741	1.0301721
2023-09-03 16:05:00	0.518602	0.5182892	1.5487741	1.0301721
2023-09-03 16:10:00	0.518992	0.5184064	1.5491641	1.0301721
2023-09-03 16:15:00	0.518992	0.5185236	1.5491641	1.0301721
2023-09-03 16:20:00	0.518992	0.5186408	1.5491641	1.0301721
2023-09-03 16:25:00	0.518992	0.5187189	1.5491641	1.0301721
2023-09-03 16:30:00	0.518602	0.5187189	1.5487741	1.0301721
2023-09-03 16:35:00	0.518992	0.518797	1.5491641	1.0301721
2023-09-03 16:40:00	0.518992	0.518836	1.5491641	1.0301721
2023-09-03 16:45:00	0.519383	0.5189141	1.5495551	1.0301721
2023-09-03 16:50:00	0.518992	0.5189531	1.5491641	1.0301721
2023-09-03 16:55:00	0.518992	0.5189921	1.5491641	1.0301721
2023-09-03 17:00:00	0.518992	0.5189921	1.5491641	1.0301721
2023-09-03 17:05:00	0.519774	0.5190703	1.5499461	1.0301721
2023-09-03 17:10:00	0.519383	0.5191094	1.5495551	1.0301721
2023-09-03 17:15:00	0.519383	0.5191485	1.5495551	1.0301721
2023-09-03 17:20:00	0.519383	0.5192266	1.5495551	1.0301721
2023-09-03 17:25:00	0.518992	0.5192266	1.5491641	1.0301721
2023-09-03 17:30:00	0.519774	0.5193048	1.5499461	1.0301721
2023-09-03 17:35:00	0.519774	0.5193439	1.5499461	1.0301721
2023-09-03 17:40:00	0.519774	0.5194221	1.5499461	1.0301721
2023-09-03 17:45:00	0.519774	0.5195003	1.5499461	1.0301721
2023-09-03 17:50:00	0.519774	0.5195785	1.5499461	1.0301721
2023-09-03 17:55:00	0.519383	0.5195394	1.5495551	1.0301721
2023-09-03 18:00:00	0.520165	0.5196176	1.5503371	1.0301721
2023-09-03 18:05:00	0.520555	0.5197348	1.5507271	1.0301721
2023-09-03 18:10:00	0.520165	0.519813	1.5503371	1.0301721
2023-09-03 18:15:00	0.520165	0.5199303	1.5503371	1.0301721
2023-09-03 18:20:00	0.520165	0.5199694	1.5503371	1.0301721
2023-09-03 18:25:00	0.520555	0.5200475	1.5507271	1.0301721
2023-09-03 18:30:00	0.520165	0.5200866	1.5503371	1.0301721
2023-09-03 18:35:00	0.520555	0.5201647	1.5507271	1.0301721
2023-09-03 18:40:00	0.520555	0.5202428	1.5507271	1.0301721
2023-09-03 18:45:00	0.520555	0.52036	1.5507271	1.0301721
2023-09-03 18:50:00	0.520555	0.520399	1.5507271	1.0301721
2023-09-03 18:55:00	0.520555	0.520399	1.5507271	1.0301721
2023-09-03 19:00:00	0.520555	0.520438	1.5507271	1.0301721
2023-09-03 19:05:00	0.520555	0.520477	1.5507271	1.0301721
2023-09-03 19:10:00	0.520555	0.520516	1.5507271	1.0301721
2023-09-03 19:15:00	0.520555	0.520516	1.5507271	1.0301721
2023-09-03 19:20:00	0.520555	0.520555	1.5507271	1.0301721
2023-09-03 19:25:00	0.520946	0.5205941	1.5511181	1.0301721
2023-09-03 19:30:00	0.520946	0.5206332	1.5511181	1.0301721
2023-09-03 19:35:00	0.520946	0.5206723	1.5511181	1.0301721
2023-09-03 19:40:00	0.520946	0.5207114	1.5511181	1.0301721
2023-09-03 19:45:00	0.521337	0.5207896	1.5515091	1.0301721
2023-09-03 19:50:00	0.521337	0.5208678	1.5515091	1.0301721
2023-09-03 19:55:00	0.521337	0.520946	1.5515091	1.0301721
2023-09-03 20:00:00	0.521728	0.5210633	1.5519001	1.0301721
2023-09-03 20:05:00	0.521728	0.5211806	1.5519001	1.0301721
2023-09-03 20:10:00	0.521728	0.5212979	1.5519001	1.0301721
2023-09-03 20:15:00	0.521728	0.5213761	1.5519001	1.0301721
2023-09-03 20:20:00	0.521728	0.5214543	1.5519001	1.0301721
2023-09-03 20:25:00	0.522119	0.5215716	1.5522911	1.0301721
2023-09-03 20:30:00	0.522119	0.5216889	1.5522911	1.0301721
2023-09-03 20:35:00	0.522119	0.5217671	1.5522911	1.0301721
2023-09-03 20:40:00	0.522119	0.5218453	1.5522911	1.0301721
2023-09-03 20:45:00	0.522119	0.5219235	1.5522911	1.0301721
2023-09-03 20:50:00	0.522119	0.5219626	1.5522911	1.0301721
2023-09-03 20:55:00	0.522119	0.5220017	1.5522911	1.0301721
2023-09-03 21:00:00	0.522119	0.5220408	1.5522911	1.0301721
2023-09-03 21:05:00	0.522119	0.5220799	1.5522911	1.0301721
2023-09-03 21:10:00	0.522119	0.522119	1.5522911	1.0301721
2023-09-03 21:15:00	0.522119	0.522119	1.5522911	1.0301721
2023-09-03 21:20:00	0.522119	0.522119	1.5522911	1.0301721
2023-09-03 21:25:00	0.522119	0.522119	1.5522911	1.0301721
2023-09-03 21:30:00	0.522119	0.522119	1.5522911	1.0301721
2023-09-03 21:35:00	0.52251	0.5221581	1.5526821	1.0301721
2023-09-03 21:40:00	0.52251	0.5221972	1.5526821	1.0301721
2023-09-03 21:45:00	0.5229	0.5222753	1.5530721	1.0301721
2023-09-03 21:50:00	0.5229	0.5223534	1.5530721	1.0301721
2023-09-03 21:55:00	0.5229	0.5224315	1.5530721	1.0301721
2023-09-03 22:00:00	0.523291	0.5225487	1.5534631	1.0301721
2023-09-03 22:05:00	0.523291	0.5226659	1.5534631	1.0301721
2023-09-03 22:10:00	0.5229	0.522744	1.5530721	1.0301721
2023-09-03 22:15:00	0.523682	0.5229003	1.5538541	1.0301721
2023-09-03 22:20:00	0.523291	0.5230175	1.5534631	1.0301721
2023-09-03 22:25:00	0.523682	0.5231347	1.5538541	1.0301721
2023-09-03 22:30:00	0.523682	0.5232519	1.5538541	1.0301721
2023-09-03 22:35:00	0.523682	0.5233301	1.5538541	1.0301721
2023-09-03 22:40:00	0.523682	0.5234083	1.5538541	1.0301721
2023-09-03 22:45:00	0.523682	0.5234865	1.5538541	1.0301721
2023-09-03 22:50:00	0.523682	0.5235256	1.5538541	1.0301721
2023-09-03 22:55:00	0.523682	0.5235647	1.5538541	1.0301721
2023-09-03 23:00:00	0.523682	0.5236429	1.5538541	1.0301721
2023-09-03 23:05:00	0.523682	0.5236429	1.5538541	1.0301721
2023-09-03 23:10:00	0.523682	0.523682	1.5538541	1.0301721
2023-09-03 23:15:00	0.523682	0.523682	1.5538541	1.0301721
2023-09-03 23:20:00	0.524073	0.5237211	1.5542451	1.0301721
2023-09-03 23:25:00	0.523682	0.5237211	1.5538541	1.0301721
2023-09-03 23:30:00	0.524464	0.5237993	1.5546361	1.0301721
2023-09-03 23:35:00	0.524073	0.5238384	1.5542451	1.0301721
2023-09-03 23:40:00	0.524464	0.5239166	1.5546361	1.0301721
2023-09-03 23:45:00	0.524073	0.5239557	1.5542451	1.0301721
2023-09-03 23:50:00	0.524854	0.5240729	1.5550261	1.0301721
2023-09-03 23:55:00	0.524073	0.524112	1.5542451	1.0301721
2023-09-04 00:00:00	0.524073	0.5241511	1.5542451	1.0301721
2023-09-04 00:05:00	0.524854	0.5242683	1.5550261	1.0301721
2023-09-04 00:10:00	0.524854	0.5243464	1.5550261	1.0301721
2023-09-04 00:15:00	0.524854	0.5244636	1.5550261	1.0301721
2023-09-04 00:20:00	0.524464	0.5244636	1.5546361	1.0301721
2023-09-04 00:25:00	0.525245	0.5245808	1.5554171	1.0301721
2023-09-04 00:30:00	0.524854	0.5246198	1.5550261	1.0301721
2023-09-04 00:35:00	0.525245	0.524737	1.5554171	1.0301721
2023-09-04 00:40:00	0.525245	0.5247761	1.5554171	1.0301721
2023-09-04 00:45:00	0.524854	0.5248542	1.5550261	1.0301721
2023-09-04 00:50:00	0.525245	0.5249714	1.5554171	1.0301721
2023-09-04 00:55:00	0.525245	0.5250105	1.5554171	1.0301721
2023-09-04 01:00:00	0.525245	0.5250496	1.5554171	1.0301721
2023-09-04 01:05:00	0.525245	0.5250887	1.5554171	1.0301721
2023-09-04 01:10:00	0.525245	0.5251668	1.5554171	1.0301721
2023-09-04 01:15:00	0.525245	0.5251668	1.5554171	1.0301721
2023-09-04 01:20:00	0.525245	0.5252059	1.5554171	1.0301721
2023-09-04 01:25:00	0.525245	0.5252059	1.5554171	1.0301721
2023-09-04 01:30:00	0.525245	0.5252059	1.5554171	1.0301721
2023-09-04 01:35:00	0.525245	0.525245	1.5554171	1.0301721
2023-09-04 01:40:00	0.525245	0.525245	1.5554171	1.0301721
2023-09-04 01:45:00	0.525245	0.525245	1.5554171	1.0301721
2023-09-04 01:50:00	0.526027	0.5253232	1.5561991	1.0301721
2023-09-04 01:55:00	0.526418	0.5254405	1.5565901	1.0301721
2023-09-04 02:00:00	0.526418	0.5255578	1.5565901	1.0301721
2023-09-04 02:05:00	0.526418	0.5256751	1.5565901	1.0301721
2023-09-04 02:10:00	0.526027	0.5257533	1.5561991	1.0301721
2023-09-04 02:15:00	0.526027	0.5258315	1.5561991	1.0301721
2023-09-04 02:20:00	0.526418	0.5259488	1.5565901	1.0301721
2023-09-04 02:25:00	0.526809	0.5261052	1.5569811	1.0301721
2023-09-04 02:30:00	0.526809	0.5262616	1.5569811	1.0301721
2023-09-04 02:35:00	0.526418	0.5263789	1.5565901	1.0301721
2023-09-04 02:40:00	0.526809	0.5264571	1.5569811	1.0301721
2023-09-04 02:45:00	0.526809	0.5264962	1.5569811	1.0301721
2023-09-04 02:50:00	0.526809	0.5265353	1.5569811	1.0301721
2023-09-04 02:55:00	0.526809	0.5265744	1.5569811	1.0301721
2023-09-04 03:00:00	0.526809	0.5266526	1.5569811	1.0301721
2023-09-04 03:05:00	0.527199	0.5267698	1.5573711	1.0301721
2023-09-04 03:10:00	0.527199	0.5268479	1.5573711	1.0301721
2023-09-04 03:15:00	0.526809	0.5268479	1.5569811	1.0301721
2023-09-04 03:20:00	0.527199	0.5268869	1.5573711	1.0301721
2023-09-04 03:25:00	0.527199	0.526965	1.5573711	1.0301721
2023-09-04 03:30:00	0.527199	0.527004	1.5573711	1.0301721
2023-09-04 03:35:00	0.52759	0.5270821	1.5577621	1.0301721
2023-09-04 03:40:00	0.52759	0.5271602	1.5577621	1.0301721
2023-09-04 03:45:00	0.527199	0.5271992	1.5573711	1.0301721
2023-09-04 03:50:00	0.52759	0.5272773	1.5577621	1.0301721
2023-09-04 03:55:00	0.52759	0.5273164	1.5577621	1.0301721
2023-09-04 04:00:00	0.52759	0.5273555	1.5577621	1.0301721
2023-09-04 04:05:00	0.52759	0.5274336	1.5577621	1.0301721
2023-09-04 04:10:00	0.527981	0.5275118	1.5581531	1.0301721
2023-09-04 04:15:00	0.52759	0.5275509	1.5577621	1.0301721
2023-09-04 04:20:00	0.527981	0.5276291	1.5581531	1.0301721
2023-09-04 04:25:00	0.52759	0.5276291	1.5577621	1.0301721
2023-09-04 04:30:00	0.528372	0.5277073	1.5585441	1.0301721
2023-09-04 04:35:00	0.527981	0.5277855	1.5581531	1.0301721
2023-09-04 04:40:00	0.528372	0.5278637	1.5585441	1.0301721
2023-09-04 04:45:00	0.528372	0.5279419	1.5585441	1.0301721
2023-09-04 04:50:00	0.528372	0.5280201	1.5585441	1.0301721
2023-09-04 04:55:00	0.528372	0.5280983	1.5585441	1.0301721
2023-09-04 05:00:00	0.528372	0.5281374	1.5585441	1.0301721
2023-09-04 05:05:00	0.528372	0.5282156	1.5585441	1.0301721
2023-09-04 05:10:00	0.528372	0.5282547	1.5585441	1.0301721
2023-09-04 05:15:00	0.528763	0.528372	1.5589351	1.0301721
2023-09-04 05:20:00	0.528372	0.528372	1.5585441	1.0301721
2023-09-04 05:25:00	0.528372	0.5284111	1.5585441	1.0301721
2023-09-04 05:30:00	0.528372	0.5284111	1.5585441	1.0301721
2023-09-04 05:35:00	0.529153	0.5284892	1.5593251	1.0301721
2023-09-04 05:40:00	0.528763	0.5285283	1.5589351	1.0301721
2023-09-04 05:45:00	0.528763	0.5285674	1.5589351	1.0301721
2023-09-04 05:50:00	0.528372	0.5285674	1.5585441	1.0301721
2023-09-04 05:55:00	0.528763	0.5286065	1.5589351	1.0301721
2023-09-04 06:00:00	0.528372	0.5286065	1.5585441	1.0301721
2023-09-04 06:05:00	0.529153	0.5286455	1.5593251	1.0301721
2023-09-04 06:10:00	0.528763	0.5286846	1.5589351	1.0301721
2023-09-04 06:15:00	0.529153	0.5287627	1.5593251	1.0301721
2023-09-04 06:20:00	0.529544	0.5288799	1.5597161	1.0301721
2023-09-04 06:25:00	0.529153	0.5288799	1.5593251	1.0301721
2023-09-04 06:30:00	0.529153	0.5289189	1.5593251	1.0301721
2023-09-04 06:35:00	0.529544	0.528997	1.5597161	1.0301721
2023-09-04 06:40:00	0.529544	0.5291142	1.5597161	1.0301721
2023-09-04 06:45:00	0.529935	0.5292314	1.5601071	1.0301721
2023-09-04 06:50:00	0.529935	0.5293877	1.5601071	1.0301721
2023-09-04 06:55:00	0.529935	0.5294659	1.5601071	1.0301721
2023-09-04 07:00:00	0.529935	0.5295831	1.5601071	1.0301721
2023-09-04 07:05:00	0.529935	0.5296613	1.5601071	1.0301721
2023-09-04 07:10:00	0.529935	0.5297004	1.5601071	1.0301721
2023-09-04 07:15:00	0.529935	0.5297786	1.5601071	1.0301721
2023-09-04 07:20:00	0.529935	0.5298568	1.5601071	1.0301721
2023-09-04 07:25:00	0.529935	0.5298959	1.5601071	1.0301721
2023-09-04 07:30:00	0.529935	0.529935	1.5601071	1.0301721
2023-09-04 07:35:00	0.530326	0.5299741	1.5604981	1.0301721
2023-09-04 07:40:00	0.530326	0.5300132	1.5604981	1.0301721
2023-09-04 07:45:00	0.531107	0.5301304	1.5612791	1.0301721
2023-09-04 07:50:00	0.531107	0.5302476	1.5612791	1.0301721
2023-09-04 07:55:00	0.531107	0.5303648	1.5612791	1.0301721
2023-09-04 08:00:00	0.531107	0.530482	1.5612791	1.0301721
2023-09-04 08:05:00	0.531107	0.5305992	1.5612791	1.0301721
2023-09-04 08:10:00	0.531107	0.5307164	1.5612791	1.0301721
2023-09-04 08:15:00	0.530717	0.5307946	1.5608891	1.0301721
2023-09-04 08:20:00	0.530717	0.5308728	1.5608891	1.0301721
2023-09-04 08:25:00	0.531107	0.5309509	1.5612791	1.0301721
2023-09-04 08:30:00	0.531107	0.531029	1.5612791	1.0301721
2023-09-04 08:35:00	0.531107	0.531029	1.5612791	1.0301721
2023-09-04 08:40:00	0.531498	0.5310681	1.5616701	1.0301721
2023-09-04 08:45:00	0.531107	0.5310681	1.5612791	1.0301721
2023-09-04 08:50:00	0.531107	0.5310681	1.5612791	1.0301721
2023-09-04 08:55:00	0.531498	0.5311072	1.5616701	1.0301721
2023-09-04 09:00:00	0.531498	0.5311463	1.5616701	1.0301721
2023-09-04 09:05:00	0.531498	0.5312244	1.5616701	1.0301721
2023-09-04 09:10:00	0.531107	0.5312634	1.5612791	1.0301721
2023-09-04 09:15:00	0.531498	0.5313025	1.5616701	1.0301721
2023-09-04 09:20:00	0.531107	0.5313025	1.5612791	1.0301721
2023-09-04 09:25:00	0.531498	0.5313416	1.5616701	1.0301721
2023-09-04 09:30:00	0.531498	0.5313416	1.5616701	1.0301721
2023-09-04 09:35:00	0.531498	0.5313807	1.5616701	1.0301721
2023-09-04 09:40:00	0.531498	0.5314198	1.5616701	1.0301721
2023-09-04 09:45:00	0.531498	0.5314198	1.5616701	1.0301721
2023-09-04 09:50:00	0.531889	0.5314589	1.5620611	1.0301721
2023-09-04 09:55:00	0.531498	0.5314589	1.5616701	1.0301721
2023-09-04 10:00:00	0.531889	0.5315371	1.5620611	1.0301721
2023-09-04 10:05:00	0.531889	0.5315762	1.5620611	1.0301721
2023-09-04 10:10:00	0.531889	0.5316544	1.5620611	1.0301721
2023-09-04 10:15:00	0.53228	0.5317326	1.5624521	1.0301721
2023-09-04 10:20:00	0.53228	0.5318108	1.5624521	1.0301721
2023-09-04 10:25:00	0.531889	0.5318499	1.5620611	1.0301721
2023-09-04 10:30:00	0.53228	0.5319281	1.5624521	1.0301721
2023-09-04 10:35:00	0.53228	0.5320063	1.5624521	1.0301721
2023-09-04 10:40:00	0.531889	0.5320063	1.5620611	1.0301721
2023-09-04 10:45:00	0.532671	0.5321236	1.5628431	1.0301721
2023-09-04 10:50:00	0.532671	0.5322018	1.5628431	1.0301721
2023-09-04 10:55:00	0.53228	0.5322409	1.5624521	1.0301721
2023-09-04 11:00:00	0.532671	0.5323191	1.5628431	1.0301721
2023-09-04 11:05:00	0.532671	0.5323582	1.5628431	1.0301721
2023-09-04 11:10:00	0.532671	0.5323973	1.5628431	1.0301721
2023-09-04 11:15:00	0.533061	0.5325145	1.5632331	1.0301721
2023-09-04 11:20:00	0.532671	0.5325536	1.5628431	1.0301721
2023-09-04 11:25:00	0.532671	0.5325927	1.5628431	1.0301721
2023-09-04 11:30:00	0.533061	0.5327099	1.5632331	1.0301721
2023-09-04 11:35:00	0.533061	0.5327489	1.5632331	1.0301721
2023-09-04 11:40:00	0.533061	0.5327879	1.5632331	1.0301721
2023-09-04 11:45:00	0.533061	0.532866	1.5632331	1.0301721
2023-09-04 11:50:00	0.533061	0.532905	1.5632331	1.0301721
2023-09-04 11:55:00	0.533452	0.5329831	1.5636241	1.0301721
2023-09-04 12:00:00	0.533452	0.5330612	1.5636241	1.0301721
2023-09-04 12:05:00	0.534625	0.5332176	1.5647971	1.0301721
2023-09-04 12:10:00	0.534625	0.533413	1.5647971	1.0301721
2023-09-04 12:15:00	0.534625	0.5336084	1.5647971	1.0301721
2023-09-04 12:20:00	0.534625	0.5337648	1.5647971	1.0301721
2023-09-04 12:25:00	0.534625	0.5339212	1.5647971	1.0301721
2023-09-04 12:30:00	0.534625	0.5340776	1.5647971	1.0301721
2023-09-04 12:35:00	0.535406	0.5343121	1.5655781	1.0301721
2023-09-04 12:40:00	0.534625	0.5344685	1.5647971	1.0301721
2023-09-04 12:45:00	0.534625	0.5345858	1.5647971	1.0301721
2023-09-04 12:50:00	0.535015	0.5347421	1.5651871	1.0301721
2023-09-04 12:55:00	0.534625	0.5347421	1.5647971	1.0301721
2023-09-04 13:00:00	0.534234	0.534703	1.5644061	1.0301721
2023-09-04 13:05:00	0.534234	0.5346639	1.5644061	1.0301721
2023-09-04 13:10:00	0.533843	0.5345857	1.5640151	1.0301721
2023-09-04 13:15:00	0.534234	0.5345466	1.5644061	1.0301721
2023-09-04 13:20:00	0.533843	0.5344684	1.5640151	1.0301721
2023-09-04 13:25:00	0.534234	0.5343512	1.5644061	1.0301721
2023-09-04 13:30:00	0.533843	0.534273	1.5640151	1.0301721
2023-09-04 13:35:00	0.533843	0.5341948	1.5640151	1.0301721
2023-09-04 13:40:00	0.534234	0.5341167	1.5644061	1.0301721
2023-09-04 13:45:00	0.534234	0.5340776	1.5644061	1.0301721
2023-09-04 13:50:00	0.534625	0.5341167	1.5647971	1.0301721
2023-09-04 13:55:00	0.534625	0.5341558	1.5647971	1.0301721
2023-09-04 14:00:00	0.534234	0.5341949	1.5644061	1.0301721
2023-09-04 14:05:00	0.534625	0.534234	1.5647971	1.0301721
2023-09-04 14:10:00	0.534625	0.5343122	1.5647971	1.0301721
2023-09-04 14:15:00	0.534625	0.5343513	1.5647971	1.0301721
2023-09-04 14:20:00	0.534625	0.5344295	1.5647971	1.0301721
2023-09-04 14:25:00	0.534625	0.5345077	1.5647971	1.0301721
2023-09-04 14:30:00	0.534625	0.5345468	1.5647971	1.0301721
2023-09-04 14:35:00	0.534625	0.5345859	1.5647971	1.0301721
2023-09-04 14:40:00	0.534625	0.5345859	1.5647971	1.0301721
2023-09-04 14:45:00	0.534625	0.5345859	1.5647971	1.0301721
2023-09-04 14:50:00	0.534625	0.534625	1.5647971	1.0301721
2023-09-04 14:55:00	0.534625	0.534625	1.5647971	1.0301721
2023-09-04 15:00:00	0.534625	0.534625	1.5647971	1.0301721
2023-09-04 15:05:00	0.534625	0.534625	1.5647971	1.0301721
2023-09-04 15:10:00	0.534625	0.534625	1.5647971	1.0301721
2023-09-04 15:15:00	0.534625	0.534625	1.5647971	1.0301721
2023-09-04 15:20:00	0.535406	0.5347031	1.5655781	1.0301721
2023-09-04 15:25:00	0.535406	0.5347812	1.5655781	1.0301721
2023-09-04 15:30:00	0.535015	0.5348202	1.5651871	1.0301721
2023-09-04 15:35:00	0.535406	0.5348983	1.5655781	1.0301721
2023-09-04 15:40:00	0.535797	0.5350155	1.5659691	1.0301721
2023-09-04 15:45:00	0.535406	0.5350936	1.5655781	1.0301721
2023-09-04 15:50:00	0.535406	0.5351717	1.5655781	1.0301721
2023-09-04 15:55:00	0.535406	0.5352498	1.5655781	1.0301721
2023-09-04 16:00:00	0.535406	0.5353279	1.5655781	1.0301721
2023-09-04 16:05:00	0.536188	0.5354842	1.5663601	1.0301721
2023-09-04 16:10:00	0.536188	0.5355624	1.5663601	1.0301721
2023-09-04 16:15:00	0.535797	0.5356015	1.5659691	1.0301721
2023-09-04 16:20:00	0.535797	0.5356797	1.5659691	1.0301721
2023-09-04 16:25:00	0.535797	0.5357188	1.5659691	1.0301721
2023-09-04 16:30:00	0.536188	0.5357579	1.5663601	1.0301721
2023-09-04 16:35:00	0.536188	0.5358361	1.5663601	1.0301721
2023-09-04 16:40:00	0.536188	0.5359143	1.5663601	1.0301721
2023-09-04 16:45:00	0.536188	0.5359925	1.5663601	1.0301721
2023-09-04 16:50:00	0.536188	0.5360707	1.5663601	1.0301721
2023-09-04 16:55:00	0.536188	0.5360707	1.5663601	1.0301721
2023-09-04 17:00:00	0.536579	0.5361098	1.5667511	1.0301721
2023-09-04 17:05:00	0.536188	0.5361489	1.5663601	1.0301721
2023-09-04 17:10:00	0.536188	0.536188	1.5663601	1.0301721
2023-09-04 17:15:00	0.536579	0.5362662	1.5667511	1.0301721
2023-09-04 17:20:00	0.536188	0.5362662	1.5663601	1.0301721
2023-09-04 17:25:00	0.536579	0.5363053	1.5667511	1.0301721
2023-09-04 17:30:00	0.536188	0.5363053	1.5663601	1.0301721
2023-09-04 17:35:00	0.536188	0.5363053	1.5663601	1.0301721
2023-09-04 17:40:00	0.536969	0.5363834	1.5671411	1.0301721
2023-09-04 17:45:00	0.536579	0.5364225	1.5667511	1.0301721
2023-09-04 17:50:00	0.536579	0.5364225	1.5667511	1.0301721
2023-09-04 17:55:00	0.536579	0.5364616	1.5667511	1.0301721
2023-09-04 18:00:00	0.536969	0.5365397	1.5671411	1.0301721
2023-09-04 18:05:00	0.536579	0.5365397	1.5667511	1.0301721
2023-09-04 18:10:00	0.53736	0.5366569	1.5675321	1.0301721
2023-09-04 18:15:00	0.53736	0.536735	1.5675321	1.0301721
2023-09-04 18:20:00	0.53736	0.5368522	1.5675321	1.0301721
2023-09-04 18:25:00	0.536969	0.5369303	1.5671411	1.0301721
2023-09-04 18:30:00	0.53736	0.5369694	1.5675321	1.0301721
2023-09-04 18:35:00	0.53736	0.5370475	1.5675321	1.0301721
2023-09-04 18:40:00	0.53736	0.5371256	1.5675321	1.0301721
2023-09-04 18:45:00	0.53736	0.5372037	1.5675321	1.0301721
2023-09-04 18:50:00	0.537751	0.5372819	1.5679231	1.0301721
2023-09-04 18:55:00	0.537751	0.5373991	1.5679231	1.0301721
2023-09-04 19:00:00	0.53736	0.5373991	1.5675321	1.0301721
2023-09-04 19:05:00	0.537751	0.5374382	1.5679231	1.0301721
2023-09-04 19:10:00	0.53736	0.5374382	1.5675321	1.0301721
2023-09-04 19:15:00	0.537751	0.5375164	1.5679231	1.0301721
2023-09-04 19:20:00	0.53736	0.5375164	1.5675321	1.0301721
2023-09-04 19:25:00	0.537751	0.5375555	1.5679231	1.0301721
2023-09-04 19:30:00	0.53736	0.5375555	1.5675321	1.0301721
2023-09-04 19:35:00	0.537751	0.5375946	1.5679231	1.0301721
2023-09-04 19:40:00	0.53736	0.5375555	1.5675321	1.0301721
2023-09-04 19:45:00	0.537751	0.5375555	1.5679231	1.0301721
2023-09-04 19:50:00	0.537751	0.5375946	1.5679231	1.0301721
2023-09-04 19:55:00	0.537751	0.5375946	1.5679231	1.0301721
2023-09-04 20:00:00	0.537751	0.5376337	1.5679231	1.0301721
2023-09-04 20:05:00	0.537751	0.5376337	1.5679231	1.0301721
2023-09-04 20:10:00	0.538142	0.5377119	1.5683141	1.0301721
2023-09-04 20:15:00	0.538142	0.537751	1.5683141	1.0301721
2023-09-04 20:20:00	0.537751	0.5377901	1.5679231	1.0301721
2023-09-04 20:25:00	0.537751	0.5377901	1.5679231	1.0301721
2023-09-04 20:30:00	0.538142	0.5378683	1.5683141	1.0301721
2023-09-04 20:35:00	0.537751	0.5378683	1.5679231	1.0301721
2023-09-04 20:40:00	0.538142	0.5379074	1.5683141	1.0301721
2023-09-04 20:45:00	0.538142	0.5379465	1.5683141	1.0301721
2023-09-04 20:50:00	0.538533	0.5380247	1.5687051	1.0301721
2023-09-04 20:55:00	0.538533	0.5381029	1.5687051	1.0301721
2023-09-04 21:00:00	0.538533	0.538142	1.5687051	1.0301721
2023-09-04 21:05:00	0.538924	0.5382202	1.5690961	1.0301721
2023-09-04 21:10:00	0.538924	0.5383375	1.5690961	1.0301721
2023-09-04 21:15:00	0.538533	0.5384157	1.5687051	1.0301721
2023-09-04 21:20:00	0.538533	0.5384548	1.5687051	1.0301721
2023-09-04 21:25:00	0.538533	0.538533	1.5687051	1.0301721
2023-09-04 21:30:00	0.539314	0.5386502	1.5694861	1.0301721
2023-09-04 21:35:00	0.538924	0.5387284	1.5690961	1.0301721
2023-09-04 21:40:00	0.539314	0.5388065	1.5694861	1.0301721
2023-09-04 21:45:00	0.538533	0.5388065	1.5687051	1.0301721
2023-09-04 21:50:00	0.538533	0.5388065	1.5687051	1.0301721
2023-09-04 21:55:00	0.538924	0.5388065	1.5690961	1.0301721
2023-09-04 22:00:00	0.539314	0.5388455	1.5694861	1.0301721
2023-09-04 22:05:00	0.539314	0.5389236	1.5694861	1.0301721
2023-09-04 22:10:00	0.539314	0.5390017	1.5694861	1.0301721
2023-09-04 22:15:00	0.539314	0.5390798	1.5694861	1.0301721
2023-09-04 22:20:00	0.539314	0.5390798	1.5694861	1.0301721
2023-09-04 22:25:00	0.539314	0.5391188	1.5694861	1.0301721
2023-09-04 22:30:00	0.539314	0.5391188	1.5694861	1.0301721
2023-09-04 22:35:00	0.539314	0.5391969	1.5694861	1.0301721
2023-09-04 22:40:00	0.539314	0.539275	1.5694861	1.0301721
2023-09-04 22:45:00	0.539314	0.539314	1.5694861	1.0301721
2023-09-04 22:50:00	0.539314	0.539314	1.5694861	1.0301721
2023-09-04 22:55:00	0.539314	0.539314	1.5694861	1.0301721
2023-09-04 23:00:00	0.539314	0.539314	1.5694861	1.0301721
2023-09-04 23:05:00	0.539705	0.5393531	1.5698771	1.0301721
2023-09-04 23:10:00	0.539705	0.5393922	1.5698771	1.0301721
2023-09-04 23:15:00	0.539314	0.5393922	1.5694861	1.0301721
2023-09-04 23:20:00	0.539705	0.5394313	1.5698771	1.0301721
2023-09-04 23:25:00	0.539705	0.5394704	1.5698771	1.0301721
2023-09-04 23:30:00	0.540096	0.5395486	1.5702681	1.0301721
2023-09-04 23:35:00	0.540096	0.5396268	1.5702681	1.0301721
2023-09-04 23:40:00	0.539705	0.5396659	1.5698771	1.0301721
2023-09-04 23:45:00	0.540096	0.5397441	1.5702681	1.0301721
2023-09-04 23:50:00	0.539705	0.5397832	1.5698771	1.0301721
2023-09-04 23:55:00	0.540096	0.5398223	1.5702681	1.0301721
2023-09-05 00:00:00	0.540487	0.5399005	1.5706591	1.0301721
2023-09-05 00:05:00	0.540487	0.5400178	1.5706591	1.0301721
2023-09-05 00:10:00	0.540096	0.5400569	1.5702681	1.0301721
2023-09-05 00:15:00	0.540487	0.5401351	1.5706591	1.0301721
2023-09-05 00:20:00	0.540487	0.5401742	1.5706591	1.0301721
2023-09-05 00:25:00	0.540487	0.5402133	1.5706591	1.0301721
2023-09-05 00:30:00	0.540487	0.5402915	1.5706591	1.0301721
2023-09-05 00:35:00	0.540487	0.5403306	1.5706591	1.0301721
2023-09-05 00:40:00	0.540878	0.5404479	1.5710501	1.0301721
2023-09-05 00:45:00	0.540878	0.5405261	1.5710501	1.0301721
2023-09-05 00:50:00	0.540878	0.5405652	1.5710501	1.0301721
2023-09-05 00:55:00	0.540878	0.5406043	1.5710501	1.0301721
2023-09-05 01:00:00	0.540878	0.5406825	1.5710501	1.0301721
2023-09-05 01:05:00	0.540878	0.5407216	1.5710501	1.0301721
2023-09-05 01:10:00	0.540878	0.5407607	1.5710501	1.0301721
2023-09-05 01:15:00	0.540878	0.5407998	1.5710501	1.0301721
2023-09-05 01:20:00	0.540878	0.5408389	1.5710501	1.0301721
2023-09-05 01:25:00	0.540878	0.540878	1.5710501	1.0301721
2023-09-05 01:30:00	0.540878	0.540878	1.5710501	1.0301721
2023-09-05 01:35:00	0.540878	0.540878	1.5710501	1.0301721
2023-09-05 01:40:00	0.540878	0.540878	1.5710501	1.0301721
2023-09-05 01:45:00	0.541268	0.540917	1.5714401	1.0301721
2023-09-05 01:50:00	0.540878	0.540917	1.5710501	1.0301721
2023-09-05 01:55:00	0.541268	0.540956	1.5714401	1.0301721
2023-09-05 02:00:00	0.541659	0.5410341	1.5718311	1.0301721
2023-09-05 02:05:00	0.540878	0.5410341	1.5710501	1.0301721
2023-09-05 02:10:00	0.541268	0.5410731	1.5714401	1.0301721
2023-09-05 02:15:00	0.541268	0.5411121	1.5714401	1.0301721
2023-09-05 02:20:00	0.541659	0.5411902	1.5718311	1.0301721
2023-09-05 02:25:00	0.541268	0.5412292	1.5714401	1.0301721
2023-09-05 02:30:00	0.54205	0.5413464	1.5722221	1.0301721
2023-09-05 02:35:00	0.54205	0.5414246	1.5722221	1.0301721
2023-09-05 02:40:00	0.54205	0.5415418	1.5722221	1.0301721
2023-09-05 02:45:00	0.54205	0.54162	1.5722221	1.0301721
2023-09-05 02:50:00	0.54205	0.5416591	1.5722221	1.0301721
2023-09-05 02:55:00	0.541659	0.5417372	1.5718311	1.0301721
2023-09-05 03:00:00	0.54205	0.5418154	1.5722221	1.0301721
2023-09-05 03:05:00	0.542441	0.5419327	1.5726131	1.0301721
2023-09-05 03:10:00	0.542441	0.5420109	1.5726131	1.0301721
2023-09-05 03:15:00	0.54205	0.5420891	1.5722221	1.0301721
2023-09-05 03:20:00	0.542441	0.5421282	1.5726131	1.0301721
2023-09-05 03:25:00	0.542441	0.5421673	1.5726131	1.0301721
2023-09-05 03:30:00	0.542441	0.5422064	1.5726131	1.0301721
2023-09-05 03:35:00	0.542441	0.5422455	1.5726131	1.0301721
2023-09-05 03:40:00	0.542441	0.5422846	1.5726131	1.0301721
2023-09-05 03:45:00	0.542441	0.5423628	1.5726131	1.0301721
2023-09-05 03:50:00	0.542441	0.5424019	1.5726131	1.0301721
2023-09-05 03:55:00	0.542441	0.5424019	1.5726131	1.0301721
2023-09-05 04:00:00	0.542441	0.5424019	1.5726131	1.0301721
2023-09-05 04:05:00	0.542441	0.542441	1.5726131	1.0301721
2023-09-05 04:10:00	0.542441	0.542441	1.5726131	1.0301721
2023-09-05 04:15:00	0.542832	0.5424801	1.5730041	1.0301721
2023-09-05 04:20:00	0.542441	0.5424801	1.5726131	1.0301721
2023-09-05 04:25:00	0.542441	0.5424801	1.5726131	1.0301721
2023-09-05 04:30:00	0.542441	0.5424801	1.5726131	1.0301721
2023-09-05 04:35:00	0.542441	0.5424801	1.5726131	1.0301721
2023-09-05 04:40:00	0.542441	0.5424801	1.5726131	1.0301721
2023-09-05 04:45:00	0.542832	0.5425192	1.5730041	1.0301721
2023-09-05 04:50:00	0.542832	0.5425583	1.5730041	1.0301721
2023-09-05 04:55:00	0.542832	0.5425974	1.5730041	1.0301721
2023-09-05 05:00:00	0.542832	0.5426365	1.5730041	1.0301721
2023-09-05 05:05:00	0.542832	0.5426365	1.5730041	1.0301721
2023-09-05 05:10:00	0.543222	0.5427146	1.5733941	1.0301721
2023-09-05 05:15:00	0.543222	0.5427927	1.5733941	1.0301721
2023-09-05 05:20:00	0.543222	0.5428708	1.5733941	1.0301721
2023-09-05 05:25:00	0.543613	0.542988	1.5737851	1.0301721
2023-09-05 05:30:00	0.543613	0.5431052	1.5737851	1.0301721
2023-09-05 05:35:00	0.543613	0.5431833	1.5737851	1.0301721
2023-09-05 05:40:00	0.544004	0.5433005	1.5741761	1.0301721
2023-09-05 05:45:00	0.544004	0.5434177	1.5741761	1.0301721
2023-09-05 05:50:00	0.543613	0.5434958	1.5737851	1.0301721
2023-09-05 05:55:00	0.543613	0.5435739	1.5737851	1.0301721
2023-09-05 06:00:00	0.544004	0.5436521	1.5741761	1.0301721
2023-09-05 06:05:00	0.544004	0.5437303	1.5741761	1.0301721
2023-09-05 06:10:00	0.544786	0.5438867	1.5749581	1.0301721
2023-09-05 06:15:00	0.545567	0.5440821	1.5757391	1.0301721
2023-09-05 06:20:00	0.545177	0.5442385	1.5753491	1.0301721
2023-09-05 06:25:00	0.544786	0.5443558	1.5749581	1.0301721
2023-09-05 06:30:00	0.544395	0.5443949	1.5745671	1.0301721
2023-09-05 06:35:00	0.544395	0.544434	1.5745671	1.0301721
2023-09-05 06:40:00	0.544395	0.5445122	1.5745671	1.0301721
2023-09-05 06:45:00	0.544395	0.5445904	1.5745671	1.0301721
2023-09-05 06:50:00	0.545567	0.5447467	1.5757391	1.0301721
2023-09-05 06:55:00	0.545567	0.544903	1.5757391	1.0301721
2023-09-05 07:00:00	0.545177	0.5449421	1.5753491	1.0301721
2023-09-05 07:05:00	0.545567	0.5449421	1.5757391	1.0301721
2023-09-05 07:10:00	0.545567	0.5449811	1.5757391	1.0301721
2023-09-05 07:15:00	0.545567	0.5450592	1.5757391	1.0301721
2023-09-05 07:20:00	0.545567	0.5451764	1.5757391	1.0301721
2023-09-05 07:25:00	0.545958	0.5453327	1.5761301	1.0301721
2023-09-05 07:30:00	0.545958	0.545489	1.5761301	1.0301721
2023-09-05 07:35:00	0.545567	0.5456062	1.5757391	1.0301721
2023-09-05 07:40:00	0.545567	0.5456062	1.5757391	1.0301721
2023-09-05 07:45:00	0.545567	0.5456062	1.5757391	1.0301721
2023-09-05 07:50:00	0.545567	0.5456452	1.5757391	1.0301721
2023-09-05 07:55:00	0.545567	0.5456452	1.5757391	1.0301721
2023-09-05 08:00:00	0.545958	0.5456843	1.5761301	1.0301721
2023-09-05 08:05:00	0.545567	0.5456843	1.5757391	1.0301721
2023-09-05 08:10:00	0.545567	0.5456843	1.5757391	1.0301721
2023-09-05 08:15:00	0.545567	0.5456452	1.5757391	1.0301721
2023-09-05 08:20:00	0.545567	0.5456061	1.5757391	1.0301721
2023-09-05 08:25:00	0.545567	0.5456061	1.5757391	1.0301721
2023-09-05 08:30:00	0.545567	0.5456061	1.5757391	1.0301721
2023-09-05 08:35:00	0.545567	0.5456061	1.5757391	1.0301721
2023-09-05 08:40:00	0.545567	0.5456061	1.5757391	1.0301721
2023-09-05 08:45:00	0.545567	0.5456061	1.5757391	1.0301721
2023-09-05 08:50:00	0.545567	0.545567	1.5757391	1.0301721
2023-09-05 08:55:00	0.545567	0.545567	1.5757391	1.0301721
2023-09-05 09:00:00	0.545177	0.545528	1.5753491	1.0301721
2023-09-05 09:05:00	0.544786	0.5454499	1.5749581	1.0301721
2023-09-05 09:10:00	0.545177	0.5454109	1.5753491	1.0301721
2023-09-05 09:15:00	0.545177	0.5453719	1.5753491	1.0301721
2023-09-05 09:20:00	0.545177	0.5453329	1.5753491	1.0301721
2023-09-05 09:25:00	0.545567	0.5453329	1.5757391	1.0301721
2023-09-05 09:30:00	0.545177	0.5452939	1.5753491	1.0301721
2023-09-05 09:35:00	0.545567	0.5452939	1.5757391	1.0301721
2023-09-05 09:40:00	0.545567	0.5452939	1.5757391	1.0301721
2023-09-05 09:45:00	0.545567	0.5452939	1.5757391	1.0301721
2023-09-05 09:50:00	0.545958	0.545372	1.5761301	1.0301721
2023-09-05 09:55:00	0.545567	0.5454501	1.5757391	1.0301721
2023-09-05 10:00:00	0.545567	0.5454891	1.5757391	1.0301721
2023-09-05 10:05:00	0.545958	0.5455672	1.5761301	1.0301721
2023-09-05 10:10:00	0.545567	0.5456062	1.5757391	1.0301721
2023-09-05 10:15:00	0.545958	0.5456453	1.5761301	1.0301721
2023-09-05 10:20:00	0.545567	0.5456843	1.5757391	1.0301721
2023-09-05 10:25:00	0.545567	0.5456843	1.5757391	1.0301721
2023-09-05 10:30:00	0.546349	0.5457625	1.5765211	1.0301721
2023-09-05 10:35:00	0.545958	0.5458016	1.5761301	1.0301721
2023-09-05 10:40:00	0.545958	0.5458016	1.5761301	1.0301721
2023-09-05 10:45:00	0.545958	0.5458407	1.5761301	1.0301721
2023-09-05 10:50:00	0.546349	0.5459189	1.5765211	1.0301721
2023-09-05 10:55:00	0.54674	0.5459971	1.5769121	1.0301721
2023-09-05 11:00:00	0.546349	0.5460753	1.5765211	1.0301721
2023-09-05 11:05:00	0.546349	0.5461144	1.5765211	1.0301721
2023-09-05 11:10:00	0.546349	0.5461926	1.5765211	1.0301721
2023-09-05 11:15:00	0.547131	0.546349	1.5773031	1.0301721
2023-09-05 11:20:00	0.546349	0.546349	1.5765211	1.0301721
2023-09-05 11:25:00	0.547131	0.5464663	1.5773031	1.0301721
2023-09-05 11:30:00	0.54674	0.5465445	1.5769121	1.0301721
2023-09-05 11:35:00	0.54674	0.5466227	1.5769121	1.0301721
2023-09-05 11:40:00	0.547131	0.5467009	1.5773031	1.0301721
2023-09-05 11:45:00	0.547131	0.54674	1.5773031	1.0301721
2023-09-05 11:50:00	0.54674	0.5467791	1.5769121	1.0301721
2023-09-05 11:55:00	0.547131	0.5468573	1.5773031	1.0301721
2023-09-05 12:00:00	0.54674	0.5468964	1.5769121	1.0301721
2023-09-05 12:05:00	0.547131	0.5468964	1.5773031	1.0301721
2023-09-05 12:10:00	0.547131	0.5469746	1.5773031	1.0301721
2023-09-05 12:15:00	0.547131	0.5469746	1.5773031	1.0301721
2023-09-05 12:20:00	0.547131	0.5470137	1.5773031	1.0301721
2023-09-05 12:25:00	0.547131	0.5470528	1.5773031	1.0301721
2023-09-05 12:30:00	0.547131	0.5470528	1.5773031	1.0301721
2023-09-05 12:35:00	0.547521	0.5470918	1.5776931	1.0301721
2023-09-05 12:40:00	0.547131	0.5471309	1.5773031	1.0301721
2023-09-05 12:45:00	0.547521	0.5471699	1.5776931	1.0301721
2023-09-05 12:50:00	0.547521	0.547248	1.5776931	1.0301721
2023-09-05 12:55:00	0.547912	0.5473261	1.5780841	1.0301721
2023-09-05 13:00:00	0.547131	0.5473261	1.5773031	1.0301721
2023-09-05 13:05:00	0.547131	0.5473261	1.5773031	1.0301721
2023-09-05 13:10:00	0.547521	0.5473651	1.5776931	1.0301721
2023-09-05 13:15:00	0.547131	0.5473651	1.5773031	1.0301721
2023-09-05 13:20:00	0.547131	0.5473651	1.5773031	1.0301721
2023-09-05 13:25:00	0.547131	0.5473261	1.5773031	1.0301721
2023-09-05 13:30:00	0.547521	0.5473651	1.5776931	1.0301721
2023-09-05 13:35:00	0.547131	0.5473261	1.5773031	1.0301721
2023-09-05 13:40:00	0.547912	0.5473652	1.5780841	1.0301721
2023-09-05 13:45:00	0.547912	0.5473652	1.5780841	1.0301721
2023-09-05 13:50:00	0.547912	0.5474433	1.5780841	1.0301721
2023-09-05 13:55:00	0.547521	0.5474823	1.5776931	1.0301721
2023-09-05 14:00:00	0.548303	0.5475605	1.5784751	1.0301721
2023-09-05 14:05:00	0.547521	0.5475995	1.5776931	1.0301721
2023-09-05 14:10:00	0.547912	0.5476776	1.5780841	1.0301721
2023-09-05 14:15:00	0.548303	0.5477948	1.5784751	1.0301721
2023-09-05 14:20:00	0.547912	0.5478339	1.5780841	1.0301721
2023-09-05 14:25:00	0.547912	0.547912	1.5780841	1.0301721
2023-09-05 14:30:00	0.548694	0.5479902	1.5788661	1.0301721
2023-09-05 14:35:00	0.548303	0.5480293	1.5784751	1.0301721
2023-09-05 14:40:00	0.548303	0.5480684	1.5784751	1.0301721
2023-09-05 14:45:00	0.548694	0.5481857	1.5788661	1.0301721
2023-09-05 14:50:00	0.548303	0.5481857	1.5784751	1.0301721
2023-09-05 14:55:00	0.548694	0.548303	1.5788661	1.0301721
2023-09-05 15:00:00	0.548694	0.5483812	1.5788661	1.0301721
2023-09-05 15:05:00	0.548694	0.5484203	1.5788661	1.0301721
2023-09-05 15:10:00	0.548694	0.5484985	1.5788661	1.0301721
2023-09-05 15:15:00	0.548694	0.5485767	1.5788661	1.0301721
2023-09-05 15:20:00	0.548694	0.5485767	1.5788661	1.0301721
2023-09-05 15:25:00	0.548303	0.5485767	1.5784751	1.0301721
2023-09-05 15:30:00	0.548694	0.5486158	1.5788661	1.0301721
2023-09-05 15:35:00	0.549085	0.5486549	1.5792571	1.0301721
2023-09-05 15:40:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 15:45:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 15:50:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 15:55:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 16:00:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 16:05:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 16:10:00	0.548694	0.548694	1.5788661	1.0301721
2023-09-05 16:15:00	0.548694	0.5487331	1.5788661	1.0301721
2023-09-05 16:20:00	0.549085	0.5487722	1.5792571	1.0301721
2023-09-05 16:25:00	0.549085	0.5487722	1.5792571	1.0301721
2023-09-05 16:30:00	0.549085	0.5488113	1.5792571	1.0301721
2023-09-05 16:35:00	0.549085	0.5488504	1.5792571	1.0301721
2023-09-05 16:40:00	0.549085	0.5488895	1.5792571	1.0301721
2023-09-05 16:45:00	0.548694	0.5488895	1.5788661	1.0301721
2023-09-05 16:50:00	0.548694	0.5488895	1.5788661	1.0301721
2023-09-05 16:55:00	0.549085	0.5489286	1.5792571	1.0301721
2023-09-05 17:00:00	0.549085	0.5489677	1.5792571	1.0301721
2023-09-05 17:05:00	0.549085	0.5490068	1.5792571	1.0301721
2023-09-05 17:10:00	0.549475	0.5490458	1.5796471	1.0301721
2023-09-05 17:15:00	0.549085	0.5490458	1.5792571	1.0301721
2023-09-05 17:20:00	0.549866	0.5491239	1.5800381	1.0301721
2023-09-05 17:25:00	0.549475	0.5491629	1.5796471	1.0301721
2023-09-05 17:30:00	0.549475	0.5492019	1.5796471	1.0301721
2023-09-05 17:35:00	0.549475	0.54928	1.5796471	1.0301721
2023-09-05 17:40:00	0.549475	0.5493581	1.5796471	1.0301721
2023-09-05 17:45:00	0.549866	0.5494362	1.5800381	1.0301721
2023-09-05 17:50:00	0.549475	0.5494752	1.5796471	1.0301721
2023-09-05 17:55:00	0.550257	0.5495924	1.5804291	1.0301721
2023-09-05 18:00:00	0.549866	0.5496315	1.5800381	1.0301721
2023-09-05 18:05:00	0.549866	0.5497096	1.5800381	1.0301721
2023-09-05 18:10:00	0.549866	0.5497096	1.5800381	1.0301721
2023-09-05 18:15:00	0.549866	0.5497487	1.5800381	1.0301721
2023-09-05 18:20:00	0.550257	0.5498269	1.5804291	1.0301721
2023-09-05 18:25:00	0.549866	0.549866	1.5800381	1.0301721
2023-09-05 18:30:00	0.549866	0.5499051	1.5800381	1.0301721
2023-09-05 18:35:00	0.550257	0.5499442	1.5804291	1.0301721
2023-09-05 18:40:00	0.550257	0.5500224	1.5804291	1.0301721
2023-09-05 18:45:00	0.550257	0.5500224	1.5804291	1.0301721
2023-09-05 18:50:00	0.549866	0.5500224	1.5800381	1.0301721
2023-09-05 18:55:00	0.549866	0.5500224	1.5800381	1.0301721
2023-09-05 19:00:00	0.550257	0.5500615	1.5804291	1.0301721
2023-09-05 19:05:00	0.550257	0.5501006	1.5804291	1.0301721
2023-09-05 19:10:00	0.550257	0.5501006	1.5804291	1.0301721
2023-09-05 19:15:00	0.550257	0.5501397	1.5804291	1.0301721
2023-09-05 19:20:00	0.550257	0.5501788	1.5804291	1.0301721
2023-09-05 19:25:00	0.550257	0.5501788	1.5804291	1.0301721
2023-09-05 19:30:00	0.550257	0.5501788	1.5804291	1.0301721
2023-09-05 19:35:00	0.550648	0.5502179	1.5808201	1.0301721
2023-09-05 19:40:00	0.550257	0.550257	1.5804291	1.0301721
2023-09-05 19:45:00	0.550648	0.5503352	1.5808201	1.0301721
2023-09-05 19:50:00	0.550257	0.5503352	1.5804291	1.0301721
2023-09-05 19:55:00	0.550257	0.5503352	1.5804291	1.0301721
2023-09-05 20:00:00	0.551039	0.5504134	1.5812111	1.0301721
2023-09-05 20:05:00	0.550257	0.5504134	1.5804291	1.0301721
2023-09-05 20:10:00	0.550257	0.5504134	1.5804291	1.0301721
2023-09-05 20:15:00	0.550648	0.5504525	1.5808201	1.0301721
2023-09-05 20:20:00	0.551039	0.5505307	1.5812111	1.0301721
2023-09-05 20:25:00	0.550648	0.5505307	1.5808201	1.0301721
2023-09-05 20:30:00	0.551039	0.5506089	1.5812111	1.0301721
2023-09-05 20:35:00	0.550648	0.5506089	1.5808201	1.0301721
2023-09-05 20:40:00	0.551429	0.5507261	1.5816011	1.0301721
2023-09-05 20:45:00	0.550648	0.5507652	1.5808201	1.0301721
2023-09-05 20:50:00	0.551429	0.5508042	1.5816011	1.0301721
2023-09-05 20:55:00	0.551429	0.5509214	1.5816011	1.0301721
2023-09-05 21:00:00	0.551429	0.5510386	1.5816011	1.0301721
2023-09-05 21:05:00	0.55182	0.5511558	1.5819921	1.0301721
2023-09-05 21:10:00	0.551429	0.5511948	1.5816011	1.0301721
2023-09-05 21:15:00	0.551429	0.5512729	1.5816011	1.0301721
2023-09-05 21:20:00	0.551429	0.5513119	1.5816011	1.0301721
2023-09-05 21:25:00	0.55182	0.5514291	1.5819921	1.0301721
2023-09-05 21:30:00	0.551039	0.5513901	1.5812111	1.0301721
2023-09-05 21:35:00	0.551429	0.5514682	1.5816011	1.0301721
2023-09-05 21:40:00	0.55182	0.5515073	1.5819921	1.0301721
2023-09-05 21:45:00	0.551429	0.5515073	1.5816011	1.0301721
2023-09-05 21:50:00	0.55182	0.5515464	1.5819921	1.0301721
2023-09-05 21:55:00	0.55182	0.5515464	1.5819921	1.0301721
2023-09-05 22:00:00	0.55182	0.5515855	1.5819921	1.0301721
2023-09-05 22:05:00	0.55182	0.5516246	1.5819921	1.0301721
2023-09-05 22:10:00	0.55182	0.5516637	1.5819921	1.0301721
2023-09-05 22:15:00	0.55182	0.5516637	1.5819921	1.0301721
2023-09-05 22:20:00	0.551429	0.5517027	1.5816011	1.0301721
2023-09-05 22:25:00	0.55182	0.5517418	1.5819921	1.0301721
2023-09-05 22:30:00	0.55182	0.5517418	1.5819921	1.0301721
2023-09-05 22:35:00	0.55182	0.5517809	1.5819921	1.0301721
2023-09-05 22:40:00	0.55182	0.5517809	1.5819921	1.0301721
2023-09-05 22:45:00	0.55182	0.5517809	1.5819921	1.0301721
2023-09-05 22:50:00	0.55182	0.5517809	1.5819921	1.0301721
2023-09-05 22:55:00	0.552211	0.55182	1.5823831	1.0301721
2023-09-05 23:00:00	0.552211	0.5518591	1.5823831	1.0301721
2023-09-05 23:05:00	0.55182	0.5518591	1.5819921	1.0301721
2023-09-05 23:10:00	0.55182	0.5518982	1.5819921	1.0301721
2023-09-05 23:15:00	0.55182	0.5518982	1.5819921	1.0301721
2023-09-05 23:20:00	0.552602	0.5519764	1.5827741	1.0301721
2023-09-05 23:25:00	0.552211	0.5520155	1.5823831	1.0301721
2023-09-05 23:30:00	0.552602	0.5520937	1.5827741	1.0301721
2023-09-05 23:35:00	0.552211	0.5521328	1.5823831	1.0301721
2023-09-05 23:40:00	0.552602	0.552211	1.5827741	1.0301721
2023-09-05 23:45:00	0.552602	0.5522501	1.5827741	1.0301721
2023-09-05 23:50:00	0.552602	0.5522892	1.5827741	1.0301721
2023-09-05 23:55:00	0.552602	0.5523674	1.5827741	1.0301721
2023-09-06 00:00:00	0.552602	0.5524456	1.5827741	1.0301721
2023-09-06 00:05:00	0.552211	0.5524847	1.5823831	1.0301721
2023-09-06 00:10:00	0.553383	0.5525628	1.5835551	1.0301721
2023-09-06 00:15:00	0.552993	0.552641	1.5831651	1.0301721
2023-09-06 00:20:00	0.552993	0.5526801	1.5831651	1.0301721
2023-09-06 00:25:00	0.552602	0.5527192	1.5827741	1.0301721
2023-09-06 00:30:00	0.553383	0.5527973	1.5835551	1.0301721
2023-09-06 00:35:00	0.553383	0.5528754	1.5835551	1.0301721
2023-09-06 00:40:00	0.553383	0.5529535	1.5835551	1.0301721
2023-09-06 00:45:00	0.553383	0.5530316	1.5835551	1.0301721
2023-09-06 00:50:00	0.553383	0.5531097	1.5835551	1.0301721
2023-09-06 00:55:00	0.553383	0.5532269	1.5835551	1.0301721
2023-09-06 01:00:00	0.553383	0.5532269	1.5835551	1.0301721
2023-09-06 01:05:00	0.553383	0.5532659	1.5835551	1.0301721
2023-09-06 01:10:00	0.553383	0.5533049	1.5835551	1.0301721
2023-09-06 01:15:00	0.552993	0.553344	1.5831651	1.0301721
2023-09-06 01:20:00	0.553383	0.553344	1.5835551	1.0301721
2023-09-06 01:25:00	0.553774	0.5533831	1.5839461	1.0301721
2023-09-06 01:30:00	0.553774	0.5534222	1.5839461	1.0301721
2023-09-06 01:35:00	0.553383	0.5534222	1.5835551	1.0301721
2023-09-06 01:40:00	0.553383	0.5534222	1.5835551	1.0301721
2023-09-06 01:45:00	0.553774	0.5534613	1.5839461	1.0301721
2023-09-06 01:50:00	0.553383	0.5534613	1.5835551	1.0301721
2023-09-06 01:55:00	0.553774	0.5535004	1.5839461	1.0301721
2023-09-06 02:00:00	0.553383	0.5535004	1.5835551	1.0301721
2023-09-06 02:05:00	0.553383	0.5535394	1.5835551	1.0301721
2023-09-06 02:10:00	0.553383	0.5535394	1.5835551	1.0301721
2023-09-06 02:15:00	0.553774	0.5535394	1.5839461	1.0301721
2023-09-06 02:20:00	0.554165	0.5535785	1.5843371	1.0301721
2023-09-06 02:25:00	0.554165	0.5536567	1.5843371	1.0301721
2023-09-06 02:30:00	0.553774	0.5536958	1.5839461	1.0301721
2023-09-06 02:35:00	0.553774	0.5536958	1.5839461	1.0301721
2023-09-06 02:40:00	0.553774	0.5537349	1.5839461	1.0301721
2023-09-06 02:45:00	0.554556	0.5538131	1.5847281	1.0301721
2023-09-06 02:50:00	0.554165	0.5538913	1.5843371	1.0301721
2023-09-06 02:55:00	0.554165	0.5539695	1.5843371	1.0301721
2023-09-06 03:00:00	0.554556	0.5540868	1.5847281	1.0301721
2023-09-06 03:05:00	0.554556	0.554165	1.5847281	1.0301721
2023-09-06 03:10:00	0.554165	0.554165	1.5843371	1.0301721
2023-09-06 03:15:00	0.554165	0.554165	1.5843371	1.0301721
2023-09-06 03:20:00	0.554947	0.5542823	1.5851191	1.0301721
2023-09-06 03:25:00	0.554165	0.5543214	1.5843371	1.0301721
2023-09-06 03:30:00	0.554947	0.5544387	1.5851191	1.0301721
2023-09-06 03:35:00	0.554556	0.5544387	1.5847281	1.0301721
2023-09-06 03:40:00	0.554947	0.5545169	1.5851191	1.0301721
2023-09-06 03:45:00	0.554556	0.554556	1.5847281	1.0301721
2023-09-06 03:50:00	0.554947	0.5545951	1.5851191	1.0301721
2023-09-06 03:55:00	0.554947	0.5546342	1.5851191	1.0301721
2023-09-06 04:00:00	0.554947	0.5547124	1.5851191	1.0301721
2023-09-06 04:05:00	0.554947	0.5547906	1.5851191	1.0301721
2023-09-06 04:10:00	0.554947	0.5547906	1.5851191	1.0301721
2023-09-06 04:15:00	0.554947	0.5548688	1.5851191	1.0301721
2023-09-06 04:20:00	0.554947	0.5548688	1.5851191	1.0301721
2023-09-06 04:25:00	0.554947	0.5549079	1.5851191	1.0301721
2023-09-06 04:30:00	0.554947	0.5549079	1.5851191	1.0301721
2023-09-06 04:35:00	0.554947	0.554947	1.5851191	1.0301721
2023-09-06 04:40:00	0.554947	0.554947	1.5851191	1.0301721
2023-09-06 04:45:00	0.554947	0.554947	1.5851191	1.0301721
2023-09-06 04:50:00	0.555337	0.554986	1.5855091	1.0301721
2023-09-06 04:55:00	0.555337	0.555025	1.5855091	1.0301721
2023-09-06 05:00:00	0.554947	0.555025	1.5851191	1.0301721
2023-09-06 05:05:00	0.555337	0.555064	1.5855091	1.0301721
2023-09-06 05:10:00	0.555337	0.555103	1.5855091	1.0301721
2023-09-06 05:15:00	0.554947	0.555103	1.5851191	1.0301721
2023-09-06 05:20:00	0.555337	0.555142	1.5855091	1.0301721
2023-09-06 05:25:00	0.555337	0.555181	1.5855091	1.0301721
2023-09-06 05:30:00	0.554947	0.555181	1.5851191	1.0301721
2023-09-06 05:35:00	0.556119	0.5552982	1.5862911	1.0301721
2023-09-06 05:40:00	0.555728	0.5553373	1.5859001	1.0301721
2023-09-06 05:45:00	0.555337	0.5553373	1.5855091	1.0301721
2023-09-06 05:50:00	0.555728	0.5554154	1.5859001	1.0301721
2023-09-06 05:55:00	0.555728	0.5554545	1.5859001	1.0301721
2023-09-06 06:00:00	0.556119	0.5555327	1.5862911	1.0301721
2023-09-06 06:05:00	0.556119	0.5556499	1.5862911	1.0301721
2023-09-06 06:10:00	0.55651	0.5557672	1.5866821	1.0301721
2023-09-06 06:15:00	0.556119	0.5558454	1.5862911	1.0301721
2023-09-06 06:20:00	0.55651	0.5560017	1.5866821	1.0301721
2023-09-06 06:25:00	0.556119	0.5560017	1.5862911	1.0301721
2023-09-06 06:30:00	0.55651	0.5560799	1.5866821	1.0301721
2023-09-06 06:35:00	0.556119	0.5561581	1.5862911	1.0301721
2023-09-06 06:40:00	0.556119	0.5561972	1.5862911	1.0301721
2023-09-06 06:45:00	0.55651	0.5562754	1.5866821	1.0301721
2023-09-06 06:50:00	0.556119	0.5562754	1.5862911	1.0301721
2023-09-06 06:55:00	0.55651	0.5563145	1.5866821	1.0301721
2023-09-06 07:00:00	0.55651	0.5563145	1.5866821	1.0301721
2023-09-06 07:05:00	0.55651	0.5563536	1.5866821	1.0301721
2023-09-06 07:10:00	0.556901	0.5563927	1.5870731	1.0301721
2023-09-06 07:15:00	0.55651	0.5564318	1.5866821	1.0301721
2023-09-06 07:20:00	0.556901	0.5564709	1.5870731	1.0301721
2023-09-06 07:25:00	0.556901	0.5565491	1.5870731	1.0301721
2023-09-06 07:30:00	0.556901	0.5566273	1.5870731	1.0301721
2023-09-06 07:35:00	0.55651	0.5566273	1.5866821	1.0301721
2023-09-06 07:40:00	0.55651	0.5566664	1.5866821	1.0301721
2023-09-06 07:45:00	0.55651	0.5566664	1.5866821	1.0301721
2023-09-06 07:50:00	0.556901	0.5567055	1.5870731	1.0301721
2023-09-06 07:55:00	0.557292	0.5567837	1.5874641	1.0301721
2023-09-06 08:00:00	0.55651	0.5567446	1.5866821	1.0301721
2023-09-06 08:05:00	0.556901	0.5567837	1.5870731	1.0301721
2023-09-06 08:10:00	0.55651	0.5567446	1.5866821	1.0301721
2023-09-06 08:15:00	0.556901	0.5567446	1.5870731	1.0301721
2023-09-06 08:20:00	0.556901	0.5567446	1.5870731	1.0301721
2023-09-06 08:25:00	0.556901	0.5567837	1.5870731	1.0301721
2023-09-06 08:30:00	0.556901	0.5568228	1.5870731	1.0301721
2023-09-06 08:35:00	0.556901	0.5568619	1.5870731	1.0301721
2023-09-06 08:40:00	0.556901	0.5568619	1.5870731	1.0301721
2023-09-06 08:45:00	0.557292	0.5568619	1.5874641	1.0301721
2023-09-06 08:50:00	0.557292	0.5569401	1.5874641	1.0301721
2023-09-06 08:55:00	0.556901	0.5569401	1.5870731	1.0301721
2023-09-06 09:00:00	0.557292	0.5570183	1.5874641	1.0301721
2023-09-06 09:05:00	0.557292	0.5570574	1.5874641	1.0301721
2023-09-06 09:10:00	0.557682	0.5571355	1.5878541	1.0301721
2023-09-06 09:15:00	0.557292	0.5571746	1.5874641	1.0301721
2023-09-06 09:20:00	0.557682	0.5572527	1.5878541	1.0301721
2023-09-06 09:25:00	0.557292	0.5572918	1.5874641	1.0301721
2023-09-06 09:30:00	0.558073	0.557409	1.5882451	1.0301721
2023-09-06 09:35:00	0.557682	0.557448	1.5878541	1.0301721
2023-09-06 09:40:00	0.557682	0.557487	1.5878541	1.0301721
2023-09-06 09:45:00	0.557682	0.5575651	1.5878541	1.0301721
2023-09-06 09:50:00	0.557682	0.5576041	1.5878541	1.0301721
2023-09-06 09:55:00	0.558073	0.5576822	1.5882451	1.0301721
2023-09-06 10:00:00	0.558073	0.5577213	1.5882451	1.0301721
2023-09-06 10:05:00	0.557682	0.5577603	1.5878541	1.0301721
2023-09-06 10:10:00	0.558073	0.5577994	1.5882451	1.0301721
2023-09-06 10:15:00	0.558073	0.5578775	1.5882451	1.0301721
2023-09-06 10:20:00	0.558073	0.5578775	1.5882451	1.0301721
2023-09-06 10:25:00	0.558073	0.5579166	1.5882451	1.0301721
2023-09-06 10:30:00	0.558073	0.5579557	1.5882451	1.0301721
2023-09-06 10:35:00	0.558073	0.5579948	1.5882451	1.0301721
2023-09-06 10:40:00	0.558073	0.5580339	1.5882451	1.0301721
2023-09-06 10:45:00	0.557682	0.5579948	1.5878541	1.0301721
2023-09-06 10:50:00	0.557682	0.5579557	1.5878541	1.0301721
2023-09-06 10:55:00	0.558073	0.5579948	1.5882451	1.0301721
2023-09-06 11:00:00	0.558073	0.5579948	1.5882451	1.0301721
2023-09-06 11:05:00	0.558073	0.5579948	1.5882451	1.0301721
2023-09-06 11:10:00	0.558464	0.5580339	1.5886361	1.0301721
2023-09-06 11:15:00	0.558464	0.558073	1.5886361	1.0301721
2023-09-06 11:20:00	0.559246	0.5581903	1.5894181	1.0301721
2023-09-06 11:25:00	0.559246	0.5583076	1.5894181	1.0301721
2023-09-06 11:30:00	0.558855	0.5583858	1.5890271	1.0301721
2023-09-06 11:35:00	0.558855	0.5585031	1.5890271	1.0301721
2023-09-06 11:40:00	0.558855	0.5586204	1.5890271	1.0301721
2023-09-06 11:45:00	0.559636	0.5587767	1.5898081	1.0301721
2023-09-06 11:50:00	0.559636	0.558933	1.5898081	1.0301721
2023-09-06 11:55:00	0.560027	0.5591284	1.5901991	1.0301721
2023-09-06 12:00:00	0.560418	0.5593238	1.5905901	1.0301721
2023-09-06 12:05:00	0.559636	0.559441	1.5898081	1.0301721
2023-09-06 12:10:00	0.560027	0.5595191	1.5901991	1.0301721
2023-09-06 12:15:00	0.560027	0.5595972	1.5901991	1.0301721
2023-09-06 12:20:00	0.560418	0.5597535	1.5905901	1.0301721
2023-09-06 12:25:00	0.560418	0.5599098	1.5905901	1.0301721
2023-09-06 12:30:00	0.560027	0.560027	1.5901991	1.0301721
2023-09-06 12:35:00	0.560027	0.5600661	1.5901991	1.0301721
2023-09-06 12:40:00	0.559636	0.5600661	1.5898081	1.0301721
2023-09-06 12:45:00	0.559636	0.560027	1.5898081	1.0301721
2023-09-06 12:50:00	0.559636	0.5599488	1.5898081	1.0301721
2023-09-06 12:55:00	0.559246	0.5599098	1.5894181	1.0301721
2023-09-06 13:00:00	0.559636	0.5598707	1.5898081	1.0301721
2023-09-06 13:05:00	0.559246	0.5597926	1.5894181	1.0301721
2023-09-06 13:10:00	0.559636	0.5597144	1.5898081	1.0301721
2023-09-06 13:15:00	0.559636	0.5596362	1.5898081	1.0301721
2023-09-06 13:20:00	0.559246	0.5595581	1.5894181	1.0301721
2023-09-06 13:25:00	0.559636	0.559519	1.5898081	1.0301721
2023-09-06 13:30:00	0.559636	0.559519	1.5898081	1.0301721
2023-09-06 13:35:00	0.559636	0.559519	1.5898081	1.0301721
2023-09-06 13:40:00	0.559636	0.559519	1.5898081	1.0301721
2023-09-06 13:45:00	0.559636	0.559558	1.5898081	1.0301721
2023-09-06 13:50:00	0.559636	0.559558	1.5898081	1.0301721
2023-09-06 13:55:00	0.559636	0.559597	1.5898081	1.0301721
2023-09-06 14:00:00	0.559636	0.559597	1.5898081	1.0301721
2023-09-06 14:05:00	0.559636	0.559597	1.5898081	1.0301721
2023-09-06 14:10:00	0.559636	0.559636	1.5898081	1.0301721
2023-09-06 14:15:00	0.559636	0.559636	1.5898081	1.0301721
2023-09-06 14:20:00	0.559636	0.559636	1.5898081	1.0301721
2023-09-06 14:25:00	0.560027	0.5596751	1.5901991	1.0301721
2023-09-06 14:30:00	0.559636	0.5596751	1.5898081	1.0301721
2023-09-06 14:35:00	0.560027	0.5597142	1.5901991	1.0301721
2023-09-06 14:40:00	0.559636	0.5597142	1.5898081	1.0301721
2023-09-06 14:45:00	0.560027	0.5597533	1.5901991	1.0301721
2023-09-06 14:50:00	0.559636	0.5597533	1.5898081	1.0301721
2023-09-06 14:55:00	0.560027	0.5597924	1.5901991	1.0301721
2023-09-06 15:00:00	0.559636	0.5597924	1.5898081	1.0301721
2023-09-06 15:05:00	0.559636	0.5597924	1.5898081	1.0301721
2023-09-06 15:10:00	0.559636	0.5597924	1.5898081	1.0301721
2023-09-06 15:15:00	0.560418	0.5598315	1.5905901	1.0301721
2023-09-06 15:20:00	0.560027	0.5598706	1.5901991	1.0301721
2023-09-06 15:25:00	0.560418	0.5599097	1.5905901	1.0301721
2023-09-06 15:30:00	0.560027	0.5599488	1.5901991	1.0301721
2023-09-06 15:35:00	0.560027	0.5599488	1.5901991	1.0301721
2023-09-06 15:40:00	0.560027	0.5599879	1.5901991	1.0301721
2023-09-06 15:45:00	0.560418	0.560027	1.5905901	1.0301721
2023-09-06 15:50:00	0.560418	0.5601052	1.5905901	1.0301721
2023-09-06 15:55:00	0.560027	0.5601443	1.5901991	1.0301721
2023-09-06 16:00:00	0.560418	0.5602225	1.5905901	1.0301721
2023-09-06 16:05:00	0.560809	0.5602616	1.5909811	1.0301721
2023-09-06 16:10:00	0.5612	0.5603789	1.5913721	1.0301721
2023-09-06 16:15:00	0.560809	0.560418	1.5909811	1.0301721
2023-09-06 16:20:00	0.560418	0.5604571	1.5905901	1.0301721
2023-09-06 16:25:00	0.5612	0.5605744	1.5913721	1.0301721
2023-09-06 16:30:00	0.560418	0.5606135	1.5905901	1.0301721
2023-09-06 16:35:00	0.560418	0.5606135	1.5905901	1.0301721
2023-09-06 16:40:00	0.5612	0.5606917	1.5913721	1.0301721
2023-09-06 16:45:00	0.5612	0.560809	1.5913721	1.0301721
2023-09-06 16:50:00	0.560809	0.5608481	1.5909811	1.0301721
2023-09-06 16:55:00	0.5612	0.5608872	1.5913721	1.0301721
2023-09-06 17:00:00	0.560809	0.5608481	1.5909811	1.0301721
2023-09-06 17:05:00	0.5612	0.5608872	1.5913721	1.0301721
2023-09-06 17:10:00	0.5612	0.5609654	1.5913721	1.0301721
2023-09-06 17:15:00	0.560809	0.5609263	1.5909811	1.0301721
2023-09-06 17:20:00	0.560809	0.5609654	1.5909811	1.0301721
2023-09-06 17:25:00	0.560809	0.5610045	1.5909811	1.0301721
2023-09-06 17:30:00	0.5612	0.5610045	1.5913721	1.0301721
2023-09-06 17:35:00	0.5612	0.5610045	1.5913721	1.0301721
2023-09-06 17:40:00	0.5612	0.5610436	1.5913721	1.0301721
2023-09-06 17:45:00	0.5612	0.5610436	1.5913721	1.0301721
2023-09-06 17:50:00	0.560809	0.5610436	1.5909811	1.0301721
2023-09-06 17:55:00	0.5612	0.5610436	1.5913721	1.0301721
2023-09-06 18:00:00	0.5612	0.5610436	1.5913721	1.0301721
2023-09-06 18:05:00	0.56159	0.5611217	1.5917621	1.0301721
2023-09-06 18:10:00	0.56159	0.5611998	1.5917621	1.0301721
2023-09-06 18:15:00	0.5612	0.5612389	1.5913721	1.0301721
2023-09-06 18:20:00	0.5612	0.5612389	1.5913721	1.0301721
2023-09-06 18:25:00	0.5612	0.5612389	1.5913721	1.0301721
2023-09-06 18:30:00	0.56159	0.5612779	1.5917621	1.0301721
2023-09-06 18:35:00	0.5612	0.5612779	1.5913721	1.0301721
2023-09-06 18:40:00	0.5612	0.561317	1.5913721	1.0301721
2023-09-06 18:45:00	0.56159	0.561356	1.5917621	1.0301721
2023-09-06 18:50:00	0.56159	0.561395	1.5917621	1.0301721
2023-09-06 18:55:00	0.5612	0.561356	1.5913721	1.0301721
2023-09-06 19:00:00	0.5612	0.561317	1.5913721	1.0301721
2023-09-06 19:05:00	0.5612	0.561317	1.5913721	1.0301721
2023-09-06 19:10:00	0.5612	0.561317	1.5913721	1.0301721
2023-09-06 19:15:00	0.5612	0.561317	1.5913721	1.0301721
2023-09-06 19:20:00	0.56159	0.561317	1.5917621	1.0301721
2023-09-06 19:25:00	0.56159	0.561356	1.5917621	1.0301721
2023-09-06 19:30:00	0.561981	0.5614341	1.5921531	1.0301721
2023-09-06 19:35:00	0.561981	0.5614732	1.5921531	1.0301721
2023-09-06 19:40:00	0.561981	0.5615123	1.5921531	1.0301721
2023-09-06 19:45:00	0.561981	0.5615904	1.5921531	1.0301721
2023-09-06 19:50:00	0.561981	0.5616685	1.5921531	1.0301721
2023-09-06 19:55:00	0.561981	0.5617466	1.5921531	1.0301721
2023-09-06 20:00:00	0.562372	0.5618638	1.5925441	1.0301721
2023-09-06 20:05:00	0.561981	0.5619419	1.5921531	1.0301721
2023-09-06 20:10:00	0.562372	0.5620201	1.5925441	1.0301721
2023-09-06 20:15:00	0.561981	0.5620592	1.5921531	1.0301721
2023-09-06 20:20:00	0.561981	0.5620592	1.5921531	1.0301721
2023-09-06 20:25:00	0.561981	0.5620592	1.5921531	1.0301721
2023-09-06 20:30:00	0.561981	0.5620592	1.5921531	1.0301721
2023-09-06 20:35:00	0.562372	0.5620983	1.5925441	1.0301721
2023-09-06 20:40:00	0.562372	0.5621374	1.5925441	1.0301721
2023-09-06 20:45:00	0.561981	0.5621374	1.5921531	1.0301721
2023-09-06 20:50:00	0.562372	0.5621374	1.5925441	1.0301721
2023-09-06 20:55:00	0.562763	0.5622156	1.5929351	1.0301721
2023-09-06 21:00:00	0.562763	0.5622547	1.5929351	1.0301721
2023-09-06 21:05:00	0.562372	0.5622938	1.5925441	1.0301721
2023-09-06 21:10:00	0.562372	0.5623329	1.5925441	1.0301721
2023-09-06 21:15:00	0.562372	0.562372	1.5925441	1.0301721
2023-09-06 21:20:00	0.562763	0.5624502	1.5929351	1.0301721
2023-09-06 21:25:00	0.562372	0.5624502	1.5925441	1.0301721
2023-09-06 21:30:00	0.562763	0.5624893	1.5929351	1.0301721
2023-09-06 21:35:00	0.562763	0.5625675	1.5929351	1.0301721
2023-09-06 21:40:00	0.562763	0.5626066	1.5929351	1.0301721
2023-09-06 21:45:00	0.562763	0.5626066	1.5929351	1.0301721
2023-09-06 21:50:00	0.562763	0.5626066	1.5929351	1.0301721
2023-09-06 21:55:00	0.562763	0.5626457	1.5929351	1.0301721
2023-09-06 22:00:00	0.562763	0.5626848	1.5929351	1.0301721
2023-09-06 22:05:00	0.562763	0.5627239	1.5929351	1.0301721
2023-09-06 22:10:00	0.563154	0.562763	1.5933261	1.0301721
2023-09-06 22:15:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:20:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:25:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:30:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:35:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:40:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:45:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 22:50:00	0.563154	0.5628412	1.5933261	1.0301721
2023-09-06 22:55:00	0.562763	0.5628412	1.5929351	1.0301721
2023-09-06 23:00:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 23:05:00	0.562763	0.5628021	1.5929351	1.0301721
2023-09-06 23:10:00	0.563544	0.5628802	1.5937161	1.0301721
2023-09-06 23:15:00	0.563154	0.5629193	1.5933261	1.0301721
2023-09-06 23:20:00	0.563154	0.5629584	1.5933261	1.0301721
2023-09-06 23:25:00	0.562763	0.5629584	1.5929351	1.0301721
2023-09-06 23:30:00	0.563544	0.5630365	1.5937161	1.0301721
2023-09-06 23:35:00	0.562763	0.5630365	1.5929351	1.0301721
2023-09-06 23:40:00	0.563154	0.5630365	1.5933261	1.0301721
2023-09-06 23:45:00	0.562763	0.5630365	1.5929351	1.0301721
2023-09-06 23:50:00	0.563154	0.5630756	1.5933261	1.0301721
2023-09-06 23:55:00	0.563544	0.5631537	1.5937161	1.0301721
2023-09-07 00:00:00	0.563154	0.5631147	1.5933261	1.0301721
2023-09-07 00:05:00	0.563935	0.5631928	1.5941071	1.0301721
2023-09-07 00:10:00	0.563544	0.5632318	1.5937161	1.0301721
2023-09-07 00:15:00	0.563544	0.5633099	1.5937161	1.0301721
2023-09-07 00:20:00	0.563544	0.5633099	1.5937161	1.0301721
2023-09-07 00:25:00	0.563544	0.563388	1.5937161	1.0301721
2023-09-07 00:30:00	0.563544	0.563427	1.5937161	1.0301721
2023-09-07 00:35:00	0.563544	0.5635051	1.5937161	1.0301721
2023-09-07 00:40:00	0.564326	0.5636223	1.5944981	1.0301721
2023-09-07 00:45:00	0.564326	0.5637005	1.5944981	1.0301721
2023-09-07 00:50:00	0.563935	0.5637786	1.5941071	1.0301721
2023-09-07 00:55:00	0.564326	0.5638177	1.5944981	1.0301721
2023-09-07 01:00:00	0.563544	0.5638177	1.5937161	1.0301721
2023-09-07 01:05:00	0.563935	0.5638568	1.5941071	1.0301721
2023-09-07 01:10:00	0.564326	0.563935	1.5944981	1.0301721
2023-09-07 01:15:00	0.564326	0.5640132	1.5944981	1.0301721
2023-09-07 01:20:00	0.564326	0.5640914	1.5944981	1.0301721
2023-09-07 01:25:00	0.564326	0.5641696	1.5944981	1.0301721
2023-09-07 01:30:00	0.563935	0.5641305	1.5941071	1.0301721
2023-09-07 01:35:00	0.564326	0.5641305	1.5944981	1.0301721
2023-09-07 01:40:00	0.564326	0.5641696	1.5944981	1.0301721
2023-09-07 01:45:00	0.564326	0.5641696	1.5944981	1.0301721
2023-09-07 01:50:00	0.564326	0.5642478	1.5944981	1.0301721
2023-09-07 01:55:00	0.564326	0.5642869	1.5944981	1.0301721
2023-09-07 02:00:00	0.564326	0.5642869	1.5944981	1.0301721
2023-09-07 02:05:00	0.564326	0.5642869	1.5944981	1.0301721
2023-09-07 02:10:00	0.564326	0.5642869	1.5944981	1.0301721
2023-09-07 02:15:00	0.564717	0.564326	1.5948891	1.0301721
2023-09-07 02:20:00	0.564326	0.5643651	1.5944981	1.0301721
2023-09-07 02:25:00	0.564326	0.5643651	1.5944981	1.0301721
2023-09-07 02:30:00	0.564326	0.5643651	1.5944981	1.0301721
2023-09-07 02:35:00	0.564326	0.5643651	1.5944981	1.0301721
2023-09-07 02:40:00	0.564717	0.5644042	1.5948891	1.0301721
2023-09-07 02:45:00	0.564326	0.5644042	1.5944981	1.0301721
2023-09-07 02:50:00	0.564326	0.5644042	1.5944981	1.0301721
2023-09-07 02:55:00	0.564326	0.5644042	1.5944981	1.0301721
2023-09-07 03:00:00	0.564326	0.5644042	1.5944981	1.0301721
2023-09-07 03:05:00	0.564717	0.5644042	1.5948891	1.0301721
2023-09-07 03:10:00	0.564717	0.5644433	1.5948891	1.0301721
2023-09-07 03:15:00	0.564717	0.5644824	1.5948891	1.0301721
2023-09-07 03:20:00	0.565108	0.5645606	1.5952801	1.0301721
2023-09-07 03:25:00	0.564717	0.5645997	1.5948891	1.0301721
2023-09-07 03:30:00	0.565498	0.5646778	1.5956701	1.0301721
2023-09-07 03:35:00	0.565108	0.564756	1.5952801	1.0301721
2023-09-07 03:40:00	0.565108	0.5648342	1.5952801	1.0301721
2023-09-07 03:45:00	0.565108	0.5649124	1.5952801	1.0301721
2023-09-07 03:50:00	0.565498	0.5650296	1.5956701	1.0301721
2023-09-07 03:55:00	0.565108	0.5650687	1.5952801	1.0301721
2023-09-07 04:00:00	0.565498	0.5651468	1.5956701	1.0301721
2023-09-07 04:05:00	0.565498	0.5652249	1.5956701	1.0301721
2023-09-07 04:10:00	0.565498	0.5652639	1.5956701	1.0301721
2023-09-07 04:15:00	0.565108	0.565303	1.5952801	1.0301721
2023-09-07 04:20:00	0.565498	0.565303	1.5956701	1.0301721
2023-09-07 04:25:00	0.565108	0.565303	1.5952801	1.0301721
2023-09-07 04:30:00	0.565498	0.565342	1.5956701	1.0301721
2023-09-07 04:35:00	0.565498	0.565381	1.5956701	1.0301721
2023-09-07 04:40:00	0.565498	0.565381	1.5956701	1.0301721
2023-09-07 04:45:00	0.565498	0.56542	1.5956701	1.0301721
2023-09-07 04:50:00	0.565889	0.5654591	1.5960611	1.0301721
2023-09-07 04:55:00	0.565889	0.5654982	1.5960611	1.0301721
2023-09-07 05:00:00	0.565498	0.5654982	1.5956701	1.0301721
2023-09-07 05:05:00	0.565498	0.5655372	1.5956701	1.0301721
2023-09-07 05:10:00	0.565498	0.5655372	1.5956701	1.0301721
2023-09-07 05:15:00	0.565889	0.5656153	1.5960611	1.0301721
2023-09-07 05:20:00	0.565889	0.5656544	1.5960611	1.0301721
2023-09-07 05:25:00	0.565498	0.5656544	1.5956701	1.0301721
2023-09-07 05:30:00	0.565889	0.5656935	1.5960611	1.0301721
2023-09-07 05:35:00	0.566671	0.5658108	1.5968431	1.0301721
2023-09-07 05:40:00	0.567452	0.5659671	1.5976241	1.0301721
2023-09-07 05:45:00	0.567452	0.5661234	1.5976241	1.0301721
2023-09-07 05:50:00	0.567062	0.5662798	1.5972341	1.0301721
2023-09-07 05:55:00	0.567062	0.5664362	1.5972341	1.0301721
2023-09-07 06:00:00	0.56628	0.5665144	1.5964521	1.0301721
2023-09-07 06:05:00	0.56628	0.5665535	1.5964521	1.0301721
2023-09-07 06:10:00	0.56628	0.5665926	1.5964521	1.0301721
2023-09-07 06:15:00	0.567062	0.566749	1.5972341	1.0301721
2023-09-07 06:20:00	0.567062	0.5668663	1.5972341	1.0301721
2023-09-07 06:25:00	0.567062	0.5669054	1.5972341	1.0301721
2023-09-07 06:30:00	0.566671	0.5668273	1.5968431	1.0301721
2023-09-07 06:35:00	0.56628	0.5667101	1.5964521	1.0301721
2023-09-07 06:40:00	0.566671	0.566671	1.5968431	1.0301721
2023-09-07 06:45:00	0.566671	0.5666319	1.5968431	1.0301721
2023-09-07 06:50:00	0.566671	0.566671	1.5968431	1.0301721
2023-09-07 06:55:00	0.56628	0.566671	1.5964521	1.0301721
2023-09-07 07:00:00	0.566671	0.5667101	1.5968431	1.0301721
2023-09-07 07:05:00	0.566671	0.566671	1.5968431	1.0301721
2023-09-07 07:10:00	0.56628	0.5665928	1.5964521	1.0301721
2023-09-07 07:15:00	0.567062	0.5665928	1.5972341	1.0301721
2023-09-07 07:20:00	0.566671	0.5665928	1.5968431	1.0301721
2023-09-07 07:25:00	0.566671	0.5666319	1.5968431	1.0301721
2023-09-07 07:30:00	0.566671	0.5666319	1.5968431	1.0301721
2023-09-07 07:35:00	0.567062	0.566671	1.5972341	1.0301721
2023-09-07 07:40:00	0.567062	0.5667101	1.5972341	1.0301721
2023-09-07 07:45:00	0.567452	0.5668273	1.5976241	1.0301721
2023-09-07 07:50:00	0.567452	0.5669054	1.5976241	1.0301721
2023-09-07 07:55:00	0.56628	0.5668663	1.5964521	1.0301721
2023-09-07 08:00:00	0.567062	0.5669445	1.5972341	1.0301721
2023-09-07 08:05:00	0.567062	0.5669445	1.5972341	1.0301721
2023-09-07 08:10:00	0.566671	0.5669445	1.5968431	1.0301721
2023-09-07 08:15:00	0.566671	0.5669445	1.5968431	1.0301721
2023-09-07 08:20:00	0.567452	0.5670226	1.5976241	1.0301721
2023-09-07 08:25:00	0.566671	0.5669835	1.5968431	1.0301721
2023-09-07 08:30:00	0.567452	0.5670225	1.5976241	1.0301721
2023-09-07 08:35:00	0.567452	0.5670225	1.5976241	1.0301721
2023-09-07 08:40:00	0.567452	0.5670225	1.5976241	1.0301721
2023-09-07 08:45:00	0.567452	0.5671397	1.5976241	1.0301721
2023-09-07 08:50:00	0.566671	0.5671006	1.5968431	1.0301721
2023-09-07 08:55:00	0.567062	0.5671006	1.5972341	1.0301721
2023-09-07 09:00:00	0.567452	0.5671787	1.5976241	1.0301721
2023-09-07 09:05:00	0.567452	0.5672568	1.5976241	1.0301721
2023-09-07 09:10:00	0.567452	0.5672568	1.5976241	1.0301721
2023-09-07 09:15:00	0.567452	0.5673349	1.5976241	1.0301721
2023-09-07 09:20:00	0.567062	0.5672959	1.5972341	1.0301721
2023-09-07 09:25:00	0.567452	0.5672959	1.5976241	1.0301721
2023-09-07 09:30:00	0.567452	0.5672959	1.5976241	1.0301721
2023-09-07 09:35:00	0.567452	0.5672959	1.5976241	1.0301721
2023-09-07 09:40:00	0.567452	0.567374	1.5976241	1.0301721
2023-09-07 09:45:00	0.567452	0.567413	1.5976241	1.0301721
2023-09-07 09:50:00	0.567452	0.567413	1.5976241	1.0301721
2023-09-07 09:55:00	0.567843	0.5674521	1.5980151	1.0301721
2023-09-07 10:00:00	0.567452	0.5674521	1.5976241	1.0301721
2023-09-07 10:05:00	0.567843	0.5674912	1.5980151	1.0301721
2023-09-07 10:10:00	0.567452	0.5675302	1.5976241	1.0301721
2023-09-07 10:15:00	0.567452	0.5675302	1.5976241	1.0301721
2023-09-07 10:20:00	0.567843	0.5675693	1.5980151	1.0301721
2023-09-07 10:25:00	0.567452	0.5675693	1.5976241	1.0301721
2023-09-07 10:30:00	0.567452	0.5675693	1.5976241	1.0301721
2023-09-07 10:35:00	0.567452	0.5675693	1.5976241	1.0301721
2023-09-07 10:40:00	0.567452	0.5675693	1.5976241	1.0301721
2023-09-07 10:45:00	0.567452	0.5675302	1.5976241	1.0301721
2023-09-07 10:50:00	0.567452	0.5675302	1.5976241	1.0301721
2023-09-07 10:55:00	0.567843	0.5675302	1.5980151	1.0301721
2023-09-07 11:00:00	0.567843	0.5675693	1.5980151	1.0301721
2023-09-07 11:05:00	0.568234	0.5676475	1.5984061	1.0301721
2023-09-07 11:10:00	0.567843	0.5676475	1.5980151	1.0301721
2023-09-07 11:15:00	0.568234	0.5677257	1.5984061	1.0301721
2023-09-07 11:20:00	0.567843	0.5677648	1.5980151	1.0301721
2023-09-07 11:25:00	0.567843	0.5678039	1.5980151	1.0301721
2023-09-07 11:30:00	0.567452	0.5678039	1.5976241	1.0301721
2023-09-07 11:35:00	0.568234	0.5678821	1.5984061	1.0301721
2023-09-07 11:40:00	0.568234	0.5679603	1.5984061	1.0301721
2023-09-07 11:45:00	0.568234	0.5679994	1.5984061	1.0301721
2023-09-07 11:50:00	0.568234	0.5680385	1.5984061	1.0301721
2023-09-07 11:55:00	0.568234	0.5680385	1.5984061	1.0301721
2023-09-07 12:00:00	0.568625	0.5681167	1.5987971	1.0301721
2023-09-07 12:05:00	0.567843	0.5680776	1.5980151	1.0301721
2023-09-07 12:10:00	0.567843	0.5680776	1.5980151	1.0301721
2023-09-07 12:15:00	0.568234	0.5681167	1.5984061	1.0301721
2023-09-07 12:20:00	0.568234	0.5681949	1.5984061	1.0301721
2023-09-07 12:25:00	0.568625	0.568234	1.5987971	1.0301721
2023-09-07 12:30:00	0.568625	0.5682731	1.5987971	1.0301721
2023-09-07 12:35:00	0.569016	0.5683513	1.5991881	1.0301721
2023-09-07 12:40:00	0.569016	0.5684295	1.5991881	1.0301721
2023-09-07 12:45:00	0.568625	0.5684686	1.5987971	1.0301721
2023-09-07 12:50:00	0.569016	0.5685077	1.5991881	1.0301721
2023-09-07 12:55:00	0.569016	0.568625	1.5991881	1.0301721
2023-09-07 13:00:00	0.569016	0.5687423	1.5991881	1.0301721
2023-09-07 13:05:00	0.569016	0.5688205	1.5991881	1.0301721
2023-09-07 13:10:00	0.568625	0.5688596	1.5987971	1.0301721
2023-09-07 13:15:00	0.568625	0.5688596	1.5987971	1.0301721
2023-09-07 13:20:00	0.569016	0.5688987	1.5991881	1.0301721
2023-09-07 13:25:00	0.569016	0.5688987	1.5991881	1.0301721
2023-09-07 13:30:00	0.569016	0.5688987	1.5991881	1.0301721
2023-09-07 13:35:00	0.569016	0.5689378	1.5991881	1.0301721
2023-09-07 13:40:00	0.569016	0.5689378	1.5991881	1.0301721
2023-09-07 13:45:00	0.569016	0.5689378	1.5991881	1.0301721
2023-09-07 13:50:00	0.569016	0.5689378	1.5991881	1.0301721
2023-09-07 13:55:00	0.569016	0.5689378	1.5991881	1.0301721
2023-09-07 14:00:00	0.569016	0.5689769	1.5991881	1.0301721
2023-09-07 14:05:00	0.569016	0.569016	1.5991881	1.0301721
2023-09-07 14:10:00	0.569016	0.569016	1.5991881	1.0301721
2023-09-07 14:15:00	0.569016	0.569016	1.5991881	1.0301721
2023-09-07 14:20:00	0.569407	0.5690551	1.5995791	1.0301721
2023-09-07 14:25:00	0.569016	0.5690551	1.5991881	1.0301721
2023-09-07 14:30:00	0.569016	0.5690551	1.5991881	1.0301721
2023-09-07 14:35:00	0.569016	0.5690551	1.5991881	1.0301721
2023-09-07 14:40:00	0.569016	0.5690551	1.5991881	1.0301721
2023-09-07 14:45:00	0.569407	0.5690942	1.5995791	1.0301721
2023-09-07 14:50:00	0.569016	0.5690942	1.5991881	1.0301721
2023-09-07 14:55:00	0.569016	0.5690942	1.5991881	1.0301721
2023-09-07 15:00:00	0.569407	0.5691333	1.5995791	1.0301721
2023-09-07 15:05:00	0.569407	0.5691724	1.5995791	1.0301721
2023-09-07 15:10:00	0.569016	0.5691333	1.5991881	1.0301721
2023-09-07 15:15:00	0.569797	0.5692114	1.5999691	1.0301721
2023-09-07 15:20:00	0.569797	0.5692895	1.5999691	1.0301721
2023-09-07 15:25:00	0.569407	0.5693286	1.5995791	1.0301721
2023-09-07 15:30:00	0.569407	0.5693677	1.5995791	1.0301721
2023-09-07 15:35:00	0.569797	0.5694067	1.5999691	1.0301721
2023-09-07 15:40:00	0.569407	0.5694458	1.5995791	1.0301721
2023-09-07 15:45:00	0.569797	0.5695239	1.5999691	1.0301721
2023-09-07 15:50:00	0.569407	0.5695239	1.5995791	1.0301721
2023-09-07 15:55:00	0.569797	0.5695629	1.5999691	1.0301721
2023-09-07 16:00:00	0.569407	0.569602	1.5995791	1.0301721
2023-09-07 16:05:00	0.569797	0.569602	1.5999691	1.0301721
2023-09-07 16:10:00	0.569407	0.569563	1.5995791	1.0301721
2023-09-07 16:15:00	0.569797	0.569602	1.5999691	1.0301721
2023-09-07 16:20:00	0.569797	0.569641	1.5999691	1.0301721
2023-09-07 16:25:00	0.569797	0.569641	1.5999691	1.0301721
2023-09-07 16:30:00	0.570188	0.5697191	1.6003601	1.0301721
2023-09-07 16:35:00	0.569797	0.5697191	1.5999691	1.0301721
2023-09-07 16:40:00	0.570188	0.5697972	1.6003601	1.0301721
2023-09-07 16:45:00	0.570188	0.5698363	1.6003601	1.0301721
2023-09-07 16:50:00	0.570188	0.5699144	1.6003601	1.0301721
2023-09-07 16:55:00	0.570188	0.5699535	1.6003601	1.0301721
2023-09-07 17:00:00	0.570188	0.5700316	1.6003601	1.0301721
2023-09-07 17:05:00	0.570188	0.5700707	1.6003601	1.0301721
2023-09-07 17:10:00	0.570579	0.5701489	1.6007511	1.0301721
2023-09-07 17:15:00	0.570188	0.570188	1.6003601	1.0301721
2023-09-07 17:20:00	0.570188	0.570188	1.6003601	1.0301721
2023-09-07 17:25:00	0.570188	0.5702271	1.6003601	1.0301721
2023-09-07 17:30:00	0.570188	0.5702271	1.6003601	1.0301721
2023-09-07 17:35:00	0.570579	0.5702662	1.6007511	1.0301721
2023-09-07 17:40:00	0.570188	0.5702662	1.6003601	1.0301721
2023-09-07 17:45:00	0.570579	0.5703053	1.6007511	1.0301721
2023-09-07 17:50:00	0.570579	0.5703444	1.6007511	1.0301721
2023-09-07 17:55:00	0.570579	0.5703835	1.6007511	1.0301721
2023-09-07 18:00:00	0.570579	0.5703835	1.6007511	1.0301721
2023-09-07 18:05:00	0.570188	0.5703835	1.6003601	1.0301721
2023-09-07 18:10:00	0.570579	0.5704226	1.6007511	1.0301721
2023-09-07 18:15:00	0.570579	0.5704617	1.6007511	1.0301721
2023-09-07 18:20:00	0.570579	0.5705008	1.6007511	1.0301721
2023-09-07 18:25:00	0.570579	0.5705008	1.6007511	1.0301721
2023-09-07 18:30:00	0.570579	0.5705399	1.6007511	1.0301721
2023-09-07 18:35:00	0.570579	0.5705399	1.6007511	1.0301721
2023-09-07 18:40:00	0.570579	0.5705399	1.6007511	1.0301721
2023-09-07 18:45:00	0.570579	0.5705399	1.6007511	1.0301721
2023-09-07 18:50:00	0.570579	0.5705399	1.6007511	1.0301721
2023-09-07 18:55:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:00:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:05:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:10:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:15:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:20:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:25:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:30:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:35:00	0.570579	0.570579	1.6007511	1.0301721
2023-09-07 19:40:00	0.57097	0.5706181	1.6011421	1.0301721
2023-09-07 19:45:00	0.57097	0.5706572	1.6011421	1.0301721
2023-09-07 19:50:00	0.57097	0.5706963	1.6011421	1.0301721
2023-09-07 19:55:00	0.57097	0.5707354	1.6011421	1.0301721
2023-09-07 20:00:00	0.57097	0.5707745	1.6011421	1.0301721
2023-09-07 20:05:00	0.571361	0.5708527	1.6015331	1.0301721
2023-09-07 20:10:00	0.571361	0.5709309	1.6015331	1.0301721
2023-09-07 20:15:00	0.57097	0.57097	1.6011421	1.0301721
2023-09-07 20:20:00	0.571361	0.5710482	1.6015331	1.0301721
2023-09-07 20:25:00	0.57097	0.5710873	1.6011421	1.0301721
2023-09-07 20:30:00	0.57097	0.5710873	1.6011421	1.0301721
2023-09-07 20:35:00	0.571751	0.5711654	1.6019231	1.0301721
2023-09-07 20:40:00	0.57097	0.5711654	1.6011421	1.0301721
2023-09-07 20:45:00	0.571361	0.5712045	1.6015331	1.0301721
2023-09-07 20:50:00	0.57097	0.5712045	1.6011421	1.0301721
2023-09-07 20:55:00	0.571361	0.5712045	1.6015331	1.0301721
2023-09-07 21:00:00	0.571361	0.5712045	1.6015331	1.0301721
2023-09-07 21:05:00	0.571361	0.5712436	1.6015331	1.0301721
2023-09-07 21:10:00	0.571361	0.5712436	1.6015331	1.0301721
2023-09-07 21:15:00	0.571361	0.5712827	1.6015331	1.0301721
2023-09-07 21:20:00	0.571361	0.5713218	1.6015331	1.0301721
2023-09-07 21:25:00	0.571361	0.5712828	1.6015331	1.0301721
2023-09-07 21:30:00	0.571361	0.5713219	1.6015331	1.0301721
2023-09-07 21:35:00	0.571751	0.5713609	1.6019231	1.0301721
2023-09-07 21:40:00	0.571361	0.5714	1.6015331	1.0301721
2023-09-07 21:45:00	0.572142	0.5714781	1.6023141	1.0301721
2023-09-07 21:50:00	0.572142	0.5715562	1.6023141	1.0301721
2023-09-07 21:55:00	0.571751	0.5715952	1.6019231	1.0301721
2023-09-07 22:00:00	0.572142	0.5716733	1.6023141	1.0301721
2023-09-07 22:05:00	0.572142	0.5717514	1.6023141	1.0301721
2023-09-07 22:10:00	0.571751	0.5717904	1.6019231	1.0301721
2023-09-07 22:15:00	0.572142	0.5718685	1.6023141	1.0301721
2023-09-07 22:20:00	0.572142	0.5719466	1.6023141	1.0301721
2023-09-07 22:25:00	0.572142	0.5719857	1.6023141	1.0301721
2023-09-07 22:30:00	0.572142	0.5720638	1.6023141	1.0301721
2023-09-07 22:35:00	0.572142	0.5720638	1.6023141	1.0301721
2023-09-07 22:40:00	0.572142	0.5720638	1.6023141	1.0301721
2023-09-07 22:45:00	0.572142	0.5721029	1.6023141	1.0301721
2023-09-07 22:50:00	0.571751	0.5720638	1.6019231	1.0301721
2023-09-07 22:55:00	0.572142	0.5720638	1.6023141	1.0301721
2023-09-07 23:00:00	0.572142	0.5721029	1.6023141	1.0301721
2023-09-07 23:05:00	0.572142	0.5721029	1.6023141	1.0301721
2023-09-07 23:10:00	0.572533	0.572142	1.6027051	1.0301721
2023-09-07 23:15:00	0.572142	0.572142	1.6023141	1.0301721
2023-09-07 23:20:00	0.572142	0.572142	1.6023141	1.0301721
2023-09-07 23:25:00	0.572142	0.572142	1.6023141	1.0301721
2023-09-07 23:30:00	0.572533	0.5721811	1.6027051	1.0301721
2023-09-07 23:35:00	0.572142	0.5721811	1.6023141	1.0301721
2023-09-07 23:40:00	0.572142	0.5722202	1.6023141	1.0301721
2023-09-07 23:45:00	0.572142	0.5722202	1.6023141	1.0301721
2023-09-07 23:50:00	0.572142	0.5722202	1.6023141	1.0301721
2023-09-07 23:55:00	0.572142	0.5722202	1.6023141	1.0301721
2023-09-08 00:00:00	0.572533	0.5722202	1.6027051	1.0301721
2023-09-08 00:05:00	0.572533	0.5722593	1.6027051	1.0301721
2023-09-08 00:10:00	0.572142	0.5722593	1.6023141	1.0301721
2023-09-08 00:15:00	0.572924	0.5723375	1.6030961	1.0301721
2023-09-08 00:20:00	0.572924	0.5723766	1.6030961	1.0301721
2023-09-08 00:25:00	0.572924	0.5724548	1.6030961	1.0301721
2023-09-08 00:30:00	0.572533	0.5724939	1.6027051	1.0301721
2023-09-08 00:35:00	0.573315	0.5726112	1.6034871	1.0301721
2023-09-08 00:40:00	0.572924	0.5726894	1.6030961	1.0301721
2023-09-08 00:45:00	0.572924	0.5727676	1.6030961	1.0301721
2023-09-08 00:50:00	0.572924	0.5728067	1.6030961	1.0301721
2023-09-08 00:55:00	0.572533	0.5728067	1.6027051	1.0301721
2023-09-08 01:00:00	0.572924	0.5728849	1.6030961	1.0301721
2023-09-08 01:05:00	0.572924	0.5728849	1.6030961	1.0301721
2023-09-08 01:10:00	0.573315	0.572924	1.6034871	1.0301721
2023-09-08 01:15:00	0.573315	0.5729631	1.6034871	1.0301721
2023-09-08 01:20:00	0.573315	0.5730413	1.6034871	1.0301721
2023-09-08 01:25:00	0.573315	0.5730413	1.6034871	1.0301721
2023-09-08 01:30:00	0.572924	0.5730413	1.6030961	1.0301721
2023-09-08 01:35:00	0.572924	0.5730413	1.6030961	1.0301721
2023-09-08 01:40:00	0.573315	0.5730804	1.6034871	1.0301721
2023-09-08 01:45:00	0.573315	0.5731586	1.6034871	1.0301721
2023-09-08 01:50:00	0.573315	0.5731977	1.6034871	1.0301721
2023-09-08 01:55:00	0.573315	0.5732368	1.6034871	1.0301721
2023-09-08 02:00:00	0.573705	0.5732758	1.6038771	1.0301721
2023-09-08 02:05:00	0.573705	0.5733148	1.6038771	1.0301721
2023-09-08 02:10:00	0.573705	0.5733538	1.6038771	1.0301721
2023-09-08 02:15:00	0.573315	0.5733538	1.6034871	1.0301721
2023-09-08 02:20:00	0.573315	0.5733929	1.6034871	1.0301721
2023-09-08 02:25:00	0.573705	0.573471	1.6038771	1.0301721
2023-09-08 02:30:00	0.573315	0.573471	1.6034871	1.0301721
2023-09-08 02:35:00	0.573705	0.57351	1.6038771	1.0301721
2023-09-08 02:40:00	0.573705	0.573549	1.6038771	1.0301721
2023-09-08 02:45:00	0.573705	0.573588	1.6038771	1.0301721
2023-09-08 02:50:00	0.573705	0.573588	1.6038771	1.0301721
2023-09-08 02:55:00	0.573705	0.573588	1.6038771	1.0301721
2023-09-08 03:00:00	0.573705	0.573588	1.6038771	1.0301721
2023-09-08 03:05:00	0.573705	0.573627	1.6038771	1.0301721
2023-09-08 03:10:00	0.573705	0.573666	1.6038771	1.0301721
2023-09-08 03:15:00	0.574096	0.5737051	1.6042681	1.0301721
2023-09-08 03:20:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:25:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:30:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:35:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:40:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:45:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:50:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 03:55:00	0.573705	0.5737441	1.6038771	1.0301721
2023-09-08 04:00:00	0.574096	0.5737832	1.6042681	1.0301721
2023-09-08 04:05:00	0.574096	0.5737832	1.6042681	1.0301721
2023-09-08 04:10:00	0.573705	0.5737832	1.6038771	1.0301721
2023-09-08 04:15:00	0.573705	0.5737832	1.6038771	1.0301721
2023-09-08 04:20:00	0.574096	0.5738223	1.6042681	1.0301721
2023-09-08 04:25:00	0.574096	0.5738614	1.6042681	1.0301721
2023-09-08 04:30:00	0.573705	0.5738614	1.6038771	1.0301721
2023-09-08 04:35:00	0.574096	0.5739005	1.6042681	1.0301721
2023-09-08 04:40:00	0.574096	0.5739396	1.6042681	1.0301721
2023-09-08 04:45:00	0.573705	0.5739396	1.6038771	1.0301721
2023-09-08 04:50:00	0.574487	0.5739787	1.6046591	1.0301721
2023-09-08 04:55:00	0.574487	0.5740178	1.6046591	1.0301721
2023-09-08 05:00:00	0.574487	0.574096	1.6046591	1.0301721
2023-09-08 05:05:00	0.574096	0.5741351	1.6042681	1.0301721
2023-09-08 05:10:00	0.574096	0.5741351	1.6042681	1.0301721
2023-09-08 05:15:00	0.574878	0.5742133	1.6050501	1.0301721
2023-09-08 05:20:00	0.574487	0.5742915	1.6046591	1.0301721
2023-09-08 05:25:00	0.574096	0.5742915	1.6042681	1.0301721
2023-09-08 05:30:00	0.574878	0.5743697	1.6050501	1.0301721
2023-09-08 05:35:00	0.574878	0.574487	1.6050501	1.0301721
2023-09-08 05:40:00	0.574878	0.5745261	1.6050501	1.0301721
2023-09-08 05:45:00	0.575269	0.5746043	1.6054411	1.0301721
2023-09-08 05:50:00	0.575269	0.5746825	1.6054411	1.0301721
2023-09-08 05:55:00	0.575269	0.5747998	1.6054411	1.0301721
2023-09-08 06:00:00	0.574487	0.5748389	1.6046591	1.0301721
2023-09-08 06:05:00	0.575269	0.574878	1.6054411	1.0301721
2023-09-08 06:10:00	0.574878	0.5749171	1.6050501	1.0301721
2023-09-08 06:15:00	0.574878	0.5749953	1.6050501	1.0301721
2023-09-08 06:20:00	0.575269	0.5750344	1.6054411	1.0301721
2023-09-08 06:25:00	0.575269	0.5750735	1.6054411	1.0301721
2023-09-08 06:30:00	0.574878	0.5750735	1.6050501	1.0301721
2023-09-08 06:35:00	0.575269	0.5750735	1.6054411	1.0301721
2023-09-08 06:40:00	0.575269	0.5750735	1.6054411	1.0301721
2023-09-08 06:45:00	0.574878	0.5750344	1.6050501	1.0301721
2023-09-08 06:50:00	0.574878	0.5750735	1.6050501	1.0301721
2023-09-08 06:55:00	0.57605	0.5751516	1.6062221	1.0301721
2023-09-08 07:00:00	0.57566	0.5752298	1.6058321	1.0301721
2023-09-08 07:05:00	0.575269	0.5752689	1.6054411	1.0301721
2023-09-08 07:10:00	0.575269	0.5752689	1.6054411	1.0301721
2023-09-08 07:15:00	0.575269	0.5752689	1.6054411	1.0301721
2023-09-08 07:20:00	0.575269	0.575308	1.6054411	1.0301721
2023-09-08 07:25:00	0.575269	0.575308	1.6054411	1.0301721
2023-09-08 07:30:00	0.57566	0.5753471	1.6058321	1.0301721
2023-09-08 07:35:00	0.575269	0.5753862	1.6054411	1.0301721
2023-09-08 07:40:00	0.57605	0.5755034	1.6062221	1.0301721
2023-09-08 07:45:00	0.575269	0.5754253	1.6054411	1.0301721
2023-09-08 07:50:00	0.575269	0.5753862	1.6054411	1.0301721
2023-09-08 07:55:00	0.575269	0.5753862	1.6054411	1.0301721
2023-09-08 08:00:00	0.57605	0.5754643	1.6062221	1.0301721
2023-09-08 08:05:00	0.57605	0.5755424	1.6062221	1.0301721
2023-09-08 08:10:00	0.575269	0.5755424	1.6054411	1.0301721
2023-09-08 08:15:00	0.575269	0.5755424	1.6054411	1.0301721
2023-09-08 08:20:00	0.575269	0.5755033	1.6054411	1.0301721
2023-09-08 08:25:00	0.57605	0.5755814	1.6062221	1.0301721
2023-09-08 08:30:00	0.57566	0.5755424	1.6058321	1.0301721
2023-09-08 08:35:00	0.57566	0.5755815	1.6058321	1.0301721
2023-09-08 08:40:00	0.57605	0.5756596	1.6062221	1.0301721
2023-09-08 08:45:00	0.57605	0.5757377	1.6062221	1.0301721
2023-09-08 08:50:00	0.57605	0.5757377	1.6062221	1.0301721
2023-09-08 08:55:00	0.57605	0.5757377	1.6062221	1.0301721
2023-09-08 09:00:00	0.57605	0.5758158	1.6062221	1.0301721
2023-09-08 09:05:00	0.57605	0.5758939	1.6062221	1.0301721
2023-09-08 09:10:00	0.57605	0.575972	1.6062221	1.0301721
2023-09-08 09:15:00	0.57605	0.575972	1.6062221	1.0301721
2023-09-08 09:20:00	0.576441	0.5760501	1.6066131	1.0301721
2023-09-08 09:25:00	0.57605	0.5760891	1.6062221	1.0301721
2023-09-08 09:30:00	0.57605	0.5760891	1.6062221	1.0301721
2023-09-08 09:35:00	0.576832	0.5761673	1.6070041	1.0301721
2023-09-08 09:40:00	0.576441	0.5762064	1.6066131	1.0301721
2023-09-08 09:45:00	0.576832	0.5762846	1.6070041	1.0301721
2023-09-08 09:50:00	0.576832	0.5763628	1.6070041	1.0301721
2023-09-08 09:55:00	0.576441	0.5764019	1.6066131	1.0301721
2023-09-08 10:00:00	0.576441	0.576441	1.6066131	1.0301721
2023-09-08 10:05:00	0.576832	0.5765192	1.6070041	1.0301721
2023-09-08 10:10:00	0.576832	0.5765583	1.6070041	1.0301721
2023-09-08 10:15:00	0.576441	0.5765974	1.6066131	1.0301721
2023-09-08 10:20:00	0.576441	0.5766365	1.6066131	1.0301721
2023-09-08 10:25:00	0.576832	0.5766365	1.6070041	1.0301721
2023-09-08 10:30:00	0.576832	0.5766756	1.6070041	1.0301721
2023-09-08 10:35:00	0.576832	0.5766756	1.6070041	1.0301721
2023-09-08 10:40:00	0.576832	0.5766756	1.6070041	1.0301721
2023-09-08 10:45:00	0.576832	0.5767147	1.6070041	1.0301721
2023-09-08 10:50:00	0.576832	0.5767538	1.6070041	1.0301721
2023-09-08 10:55:00	0.576832	0.5767538	1.6070041	1.0301721
2023-09-08 11:00:00	0.576441	0.5767147	1.6066131	1.0301721
2023-09-08 11:05:00	0.576832	0.5767538	1.6070041	1.0301721
2023-09-08 11:10:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:15:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:20:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:25:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:30:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:35:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:40:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:45:00	0.576832	0.5767929	1.6070041	1.0301721
2023-09-08 11:50:00	0.576832	0.576832	1.6070041	1.0301721
2023-09-08 11:55:00	0.577223	0.5768711	1.6073951	1.0301721
2023-09-08 12:00:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:05:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:10:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:15:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:20:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:25:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:30:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:35:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:40:00	0.576832	0.5768711	1.6070041	1.0301721
2023-09-08 12:45:00	0.577223	0.5768711	1.6073951	1.0301721
2023-09-08 12:50:00	0.577223	0.5769102	1.6073951	1.0301721
2023-09-08 12:55:00	0.577223	0.5769493	1.6073951	1.0301721
2023-09-08 13:00:00	0.576832	0.5769493	1.6070041	1.0301721
2023-09-08 13:05:00	0.577223	0.5769884	1.6073951	1.0301721
2023-09-08 13:10:00	0.576832	0.5769884	1.6070041	1.0301721
2023-09-08 13:15:00	0.577614	0.5770666	1.6077861	1.0301721
2023-09-08 13:20:00	0.577614	0.5771448	1.6077861	1.0301721
2023-09-08 13:25:00	0.577223	0.5771839	1.6073951	1.0301721
2023-09-08 13:30:00	0.577223	0.577223	1.6073951	1.0301721
2023-09-08 13:35:00	0.578004	0.5773011	1.6081761	1.0301721
2023-09-08 13:40:00	0.577614	0.5773402	1.6077861	1.0301721
2023-09-08 13:45:00	0.577614	0.5773793	1.6077861	1.0301721
2023-09-08 13:50:00	0.577614	0.5774575	1.6077861	1.0301721
2023-09-08 13:55:00	0.577614	0.5774966	1.6077861	1.0301721
2023-09-08 14:00:00	0.577223	0.5775357	1.6073951	1.0301721
2023-09-08 14:05:00	0.577614	0.5775357	1.6077861	1.0301721
2023-09-08 14:10:00	0.577614	0.5775357	1.6077861	1.0301721
2023-09-08 14:15:00	0.578004	0.5776138	1.6081761	1.0301721
2023-09-08 14:20:00	0.577614	0.5776529	1.6077861	1.0301721
2023-09-08 14:25:00	0.577614	0.5776139	1.6077861	1.0301721
2023-09-08 14:30:00	0.577614	0.5776139	1.6077861	1.0301721
2023-09-08 14:35:00	0.577614	0.5776139	1.6077861	1.0301721
2023-09-08 14:40:00	0.577614	0.5776139	1.6077861	1.0301721
2023-09-08 14:45:00	0.578004	0.5776529	1.6081761	1.0301721
2023-09-08 14:50:00	0.577614	0.577692	1.6077861	1.0301721
2023-09-08 14:55:00	0.578004	0.577731	1.6081761	1.0301721
2023-09-08 15:00:00	0.578004	0.57777	1.6081761	1.0301721
2023-09-08 15:05:00	0.578395	0.5778091	1.6085671	1.0301721
2023-09-08 15:10:00	0.578395	0.5778872	1.6085671	1.0301721
2023-09-08 15:15:00	0.578004	0.5779262	1.6081761	1.0301721
2023-09-08 15:20:00	0.578004	0.5779652	1.6081761	1.0301721
2023-09-08 15:25:00	0.578395	0.5780433	1.6085671	1.0301721
2023-09-08 15:30:00	0.578395	0.5781214	1.6085671	1.0301721
2023-09-08 15:35:00	0.578395	0.5781605	1.6085671	1.0301721
2023-09-08 15:40:00	0.578395	0.5782386	1.6085671	1.0301721
2023-09-08 15:45:00	0.578395	0.5782777	1.6085671	1.0301721
2023-09-08 15:50:00	0.578395	0.5783168	1.6085671	1.0301721
2023-09-08 15:55:00	0.578395	0.5783168	1.6085671	1.0301721
2023-09-08 16:00:00	0.578004	0.5782777	1.6081761	1.0301721
2023-09-08 16:05:00	0.578395	0.5783168	1.6085671	1.0301721
2023-09-08 16:10:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:15:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:20:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:25:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:30:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:35:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:40:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:45:00	0.578395	0.5783559	1.6085671	1.0301721
2023-09-08 16:50:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 16:55:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 17:00:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 17:05:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 17:10:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 17:15:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 17:20:00	0.578395	0.578395	1.6085671	1.0301721
2023-09-08 17:25:00	0.578786	0.5784341	1.6089581	1.0301721
2023-09-08 17:30:00	0.578395	0.5784341	1.6085671	1.0301721
2023-09-08 17:35:00	0.578395	0.5784341	1.6085671	1.0301721
2023-09-08 17:40:00	0.578786	0.5784732	1.6089581	1.0301721
2023-09-08 17:45:00	0.578786	0.5785123	1.6089581	1.0301721
2023-09-08 17:50:00	0.578786	0.5785514	1.6089581	1.0301721
2023-09-08 17:55:00	0.578395	0.5785514	1.6085671	1.0301721
2023-09-08 18:00:00	0.578395	0.5785514	1.6085671	1.0301721
2023-09-08 18:05:00	0.578395	0.5785514	1.6085671	1.0301721
2023-09-08 18:10:00	0.578395	0.5785514	1.6085671	1.0301721
2023-09-08 18:15:00	0.578395	0.5785123	1.6085671	1.0301721
2023-09-08 18:20:00	0.578786	0.5785514	1.6089581	1.0301721
2023-09-08 18:25:00	0.578786	0.5785905	1.6089581	1.0301721
2023-09-08 18:30:00	0.578395	0.5785514	1.6085671	1.0301721
2023-09-08 18:35:00	0.578786	0.5785514	1.6089581	1.0301721
2023-09-08 18:40:00	0.578786	0.5785514	1.6089581	1.0301721
2023-09-08 18:45:00	0.578786	0.5785905	1.6089581	1.0301721
2023-09-08 18:50:00	0.578395	0.5785905	1.6085671	1.0301721
2023-09-08 18:55:00	0.579177	0.5786687	1.6093491	1.0301721
2023-09-08 19:00:00	0.579177	0.5787469	1.6093491	1.0301721
2023-09-08 19:05:00	0.579177	0.5788251	1.6093491	1.0301721
2023-09-08 19:10:00	0.578786	0.5788251	1.6089581	1.0301721
2023-09-08 19:15:00	0.578786	0.5788251	1.6089581	1.0301721
2023-09-08 19:20:00	0.579177	0.5789033	1.6093491	1.0301721
2023-09-08 19:25:00	0.579177	0.5789424	1.6093491	1.0301721
2023-09-08 19:30:00	0.579568	0.5790206	1.6097401	1.0301721
2023-09-08 19:35:00	0.578786	0.5790206	1.6089581	1.0301721
2023-09-08 19:40:00	0.579177	0.5790988	1.6093491	1.0301721
2023-09-08 19:45:00	0.579568	0.5791379	1.6097401	1.0301721
2023-09-08 19:50:00	0.579568	0.579177	1.6097401	1.0301721
2023-09-08 19:55:00	0.579958	0.5792551	1.6101301	1.0301721
2023-09-08 20:00:00	0.579958	0.5793723	1.6101301	1.0301721
2023-09-08 20:05:00	0.579568	0.5794505	1.6097401	1.0301721
2023-09-08 20:10:00	0.579958	0.5795286	1.6101301	1.0301721
2023-09-08 20:15:00	0.579958	0.5796067	1.6101301	1.0301721
2023-09-08 20:20:00	0.579958	0.5796457	1.6101301	1.0301721
2023-09-08 20:25:00	0.579568	0.5797239	1.6097401	1.0301721
2023-09-08 20:30:00	0.579568	0.579763	1.6097401	1.0301721
2023-09-08 20:35:00	0.579958	0.579802	1.6101301	1.0301721
2023-09-08 20:40:00	0.579568	0.579802	1.6097401	1.0301721
2023-09-08 20:45:00	0.579958	0.579802	1.6101301	1.0301721
2023-09-08 20:50:00	0.579958	0.579802	1.6101301	1.0301721
2023-09-08 20:55:00	0.579958	0.579841	1.6101301	1.0301721
2023-09-08 21:00:00	0.579958	0.579841	1.6101301	1.0301721
2023-09-08 21:05:00	0.579958	0.579841	1.6101301	1.0301721
2023-09-08 21:10:00	0.579958	0.579841	1.6101301	1.0301721
2023-09-08 21:15:00	0.579958	0.57988	1.6101301	1.0301721
2023-09-08 21:20:00	0.579958	0.579919	1.6101301	1.0301721
2023-09-08 21:25:00	0.579958	0.579919	1.6101301	1.0301721
2023-09-08 21:30:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 21:35:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 21:40:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 21:45:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 21:50:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 21:55:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 22:00:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 22:05:00	0.579958	0.579958	1.6101301	1.0301721
2023-09-08 22:10:00	0.580349	0.5799971	1.6105211	1.0301721
2023-09-08 22:15:00	0.579958	0.5799971	1.6101301	1.0301721
2023-09-08 22:20:00	0.580349	0.5800362	1.6105211	1.0301721
2023-09-08 22:25:00	0.579958	0.5800362	1.6101301	1.0301721
2023-09-08 22:30:00	0.580349	0.5800753	1.6105211	1.0301721
2023-09-08 22:35:00	0.580349	0.5801144	1.6105211	1.0301721
2023-09-08 22:40:00	0.580349	0.5801535	1.6105211	1.0301721
2023-09-08 22:45:00	0.580349	0.5801926	1.6105211	1.0301721
2023-09-08 22:50:00	0.579958	0.5801926	1.6101301	1.0301721
2023-09-08 22:55:00	0.580349	0.5802317	1.6105211	1.0301721
2023-09-08 23:00:00	0.58074	0.5802708	1.6109121	1.0301721
2023-09-08 23:05:00	0.58074	0.580349	1.6109121	1.0301721
2023-09-08 23:10:00	0.580349	0.580349	1.6105211	1.0301721
2023-09-08 23:15:00	0.580349	0.5803881	1.6105211	1.0301721
2023-09-08 23:20:00	0.580349	0.5803881	1.6105211	1.0301721
2023-09-08 23:25:00	0.58074	0.5804272	1.6109121	1.0301721
2023-09-08 23:30:00	0.581131	0.5805054	1.6113031	1.0301721
2023-09-08 23:35:00	0.580349	0.5805054	1.6105211	1.0301721
2023-09-08 23:40:00	0.58074	0.5805836	1.6109121	1.0301721
2023-09-08 23:45:00	0.580349	0.5805836	1.6105211	1.0301721
2023-09-08 23:50:00	0.58074	0.5805836	1.6109121	1.0301721
2023-09-08 23:55:00	0.58074	0.5805836	1.6109121	1.0301721
2023-09-09 00:00:00	0.581522	0.5807009	1.6116941	1.0301721
2023-09-09 00:05:00	0.58074	0.58074	1.6109121	1.0301721
2023-09-09 00:10:00	0.581131	0.5808182	1.6113031	1.0301721
2023-09-09 00:15:00	0.581522	0.5808964	1.6116941	1.0301721
2023-09-09 00:20:00	0.581131	0.5808964	1.6113031	1.0301721
2023-09-09 00:25:00	0.581131	0.5809746	1.6113031	1.0301721
2023-09-09 00:30:00	0.581131	0.5810137	1.6113031	1.0301721
2023-09-09 00:35:00	0.581131	0.5810919	1.6113031	1.0301721
2023-09-09 00:40:00	0.581131	0.581131	1.6113031	1.0301721
2023-09-09 00:45:00	0.581131	0.5811701	1.6113031	1.0301721
2023-09-09 00:50:00	0.58074	0.5810919	1.6109121	1.0301721
2023-09-09 00:55:00	0.581522	0.5811701	1.6116941	1.0301721
2023-09-09 01:00:00	0.58074	0.581131	1.6109121	1.0301721
2023-09-09 01:05:00	0.581522	0.581131	1.6116941	1.0301721
2023-09-09 01:10:00	0.581522	0.5811701	1.6116941	1.0301721
2023-09-09 01:15:00	0.581522	0.5812092	1.6116941	1.0301721
2023-09-09 01:20:00	0.581522	0.5812483	1.6116941	1.0301721
2023-09-09 01:25:00	0.581912	0.5813264	1.6120841	1.0301721
2023-09-09 01:30:00	0.581522	0.5813655	1.6116941	1.0301721
2023-09-09 01:35:00	0.581912	0.5814436	1.6120841	1.0301721
2023-09-09 01:40:00	0.581522	0.5815218	1.6116941	1.0301721
2023-09-09 01:45:00	0.581522	0.5815218	1.6116941	1.0301721
2023-09-09 01:50:00	0.581522	0.5816	1.6116941	1.0301721
2023-09-09 01:55:00	0.581522	0.5816	1.6116941	1.0301721
2023-09-09 02:00:00	0.581522	0.5816	1.6116941	1.0301721
2023-09-09 02:05:00	0.581522	0.5816	1.6116941	1.0301721
2023-09-09 02:10:00	0.581912	0.581639	1.6120841	1.0301721
2023-09-09 02:15:00	0.581912	0.581639	1.6120841	1.0301721
2023-09-09 02:20:00	0.581912	0.581678	1.6120841	1.0301721
2023-09-09 02:25:00	0.581522	0.581639	1.6116941	1.0301721
2023-09-09 02:30:00	0.581522	0.581639	1.6116941	1.0301721
2023-09-09 02:35:00	0.581522	0.581639	1.6116941	1.0301721
2023-09-09 02:40:00	0.581912	0.581678	1.6120841	1.0301721
2023-09-09 02:45:00	0.581522	0.581678	1.6116941	1.0301721
2023-09-09 02:50:00	0.581912	0.581717	1.6120841	1.0301721
2023-09-09 02:55:00	0.582303	0.5817951	1.6124751	1.0301721
2023-09-09 03:00:00	0.581912	0.5817951	1.6120841	1.0301721
2023-09-09 03:05:00	0.581912	0.5817951	1.6120841	1.0301721
2023-09-09 03:10:00	0.581912	0.5817951	1.6120841	1.0301721
2023-09-09 03:15:00	0.581912	0.5818341	1.6120841	1.0301721
2023-09-09 03:20:00	0.581912	0.5818731	1.6120841	1.0301721
2023-09-09 03:25:00	0.582303	0.5819512	1.6124751	1.0301721
2023-09-09 03:30:00	0.581912	0.5819512	1.6120841	1.0301721
2023-09-09 03:35:00	0.581912	0.5819902	1.6120841	1.0301721
2023-09-09 03:40:00	0.582303	0.5820293	1.6124751	1.0301721
2023-09-09 03:45:00	0.582303	0.5820293	1.6124751	1.0301721
2023-09-09 03:50:00	0.582303	0.5820684	1.6124751	1.0301721
2023-09-09 03:55:00	0.582303	0.5821075	1.6124751	1.0301721
2023-09-09 04:00:00	0.581912	0.5821075	1.6120841	1.0301721
2023-09-09 04:05:00	0.582694	0.5821857	1.6128661	1.0301721
2023-09-09 04:10:00	0.582694	0.5822639	1.6128661	1.0301721
2023-09-09 04:15:00	0.583085	0.5823421	1.6132571	1.0301721
2023-09-09 04:20:00	0.582303	0.5823812	1.6124751	1.0301721
2023-09-09 04:25:00	0.582303	0.5824203	1.6124751	1.0301721
2023-09-09 04:30:00	0.583085	0.5824985	1.6132571	1.0301721
2023-09-09 04:35:00	0.582303	0.5824985	1.6124751	1.0301721
2023-09-09 04:40:00	0.582694	0.5825376	1.6128661	1.0301721
2023-09-09 04:45:00	0.582694	0.5825767	1.6128661	1.0301721
2023-09-09 04:50:00	0.582694	0.5826549	1.6128661	1.0301721
2023-09-09 04:55:00	0.582694	0.5826549	1.6128661	1.0301721
2023-09-09 05:00:00	0.582694	0.5826549	1.6128661	1.0301721
2023-09-09 05:05:00	0.582694	0.5826158	1.6128661	1.0301721
2023-09-09 05:10:00	0.582694	0.5826549	1.6128661	1.0301721
2023-09-09 05:15:00	0.583085	0.5827331	1.6132571	1.0301721
2023-09-09 05:20:00	0.583085	0.5827331	1.6132571	1.0301721
2023-09-09 05:25:00	0.583085	0.5828113	1.6132571	1.0301721
2023-09-09 05:30:00	0.583085	0.5828504	1.6132571	1.0301721
2023-09-09 05:35:00	0.583085	0.5828895	1.6132571	1.0301721
2023-09-09 05:40:00	0.583085	0.5829286	1.6132571	1.0301721
2023-09-09 05:45:00	0.583085	0.5829677	1.6132571	1.0301721
2023-09-09 05:50:00	0.583085	0.5830068	1.6132571	1.0301721
2023-09-09 05:55:00	0.583085	0.5830459	1.6132571	1.0301721
2023-09-09 06:00:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:05:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:10:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:15:00	0.582694	0.5830459	1.6128661	1.0301721
2023-09-09 06:20:00	0.583476	0.583085	1.6136481	1.0301721
2023-09-09 06:25:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:30:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:35:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:40:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:45:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:50:00	0.583085	0.583085	1.6132571	1.0301721
2023-09-09 06:55:00	0.583476	0.5831241	1.6136481	1.0301721
2023-09-09 07:00:00	0.583085	0.5831241	1.6132571	1.0301721
2023-09-09 07:05:00	0.583085	0.5831632	1.6132571	1.0301721
2023-09-09 07:10:00	0.583085	0.5831241	1.6132571	1.0301721
2023-09-09 07:15:00	0.583476	0.5831632	1.6136481	1.0301721
2023-09-09 07:20:00	0.583085	0.5831632	1.6132571	1.0301721
2023-09-09 07:25:00	0.583476	0.5832023	1.6136481	1.0301721
2023-09-09 07:30:00	0.583085	0.5832023	1.6132571	1.0301721
2023-09-09 07:35:00	0.583476	0.5832414	1.6136481	1.0301721
2023-09-09 07:40:00	0.583085	0.5832414	1.6132571	1.0301721
2023-09-09 07:45:00	0.583085	0.5832023	1.6132571	1.0301721
2023-09-09 07:50:00	0.583476	0.5832414	1.6136481	1.0301721
2023-09-09 07:55:00	0.583476	0.5832805	1.6136481	1.0301721
2023-09-09 08:00:00	0.583476	0.5833196	1.6136481	1.0301721
2023-09-09 08:05:00	0.584257	0.5833977	1.6144291	1.0301721
2023-09-09 08:10:00	0.583866	0.5834758	1.6140381	1.0301721
2023-09-09 08:15:00	0.583866	0.5835148	1.6140381	1.0301721
2023-09-09 08:20:00	0.583866	0.5835929	1.6140381	1.0301721
2023-09-09 08:25:00	0.583476	0.5835929	1.6136481	1.0301721
2023-09-09 08:30:00	0.583866	0.583671	1.6140381	1.0301721
2023-09-09 08:35:00	0.583866	0.5837491	1.6140381	1.0301721
2023-09-09 08:40:00	0.583866	0.5837881	1.6140381	1.0301721
2023-09-09 08:45:00	0.583866	0.5838271	1.6140381	1.0301721
2023-09-09 08:50:00	0.583866	0.5838661	1.6140381	1.0301721
2023-09-09 08:55:00	0.583866	0.583827	1.6140381	1.0301721
2023-09-09 09:00:00	0.584257	0.5838661	1.6144291	1.0301721
2023-09-09 09:05:00	0.584257	0.5839052	1.6144291	1.0301721
2023-09-09 09:10:00	0.584257	0.5839443	1.6144291	1.0301721
2023-09-09 09:15:00	0.584257	0.5840224	1.6144291	1.0301721
2023-09-09 09:20:00	0.583866	0.5840224	1.6140381	1.0301721
2023-09-09 09:25:00	0.583866	0.5840224	1.6140381	1.0301721
2023-09-09 09:30:00	0.584257	0.5840615	1.6144291	1.0301721
2023-09-09 09:35:00	0.584648	0.5841397	1.6148201	1.0301721
2023-09-09 09:40:00	0.584257	0.5841788	1.6144291	1.0301721
2023-09-09 09:45:00	0.584257	0.5842179	1.6144291	1.0301721
2023-09-09 09:50:00	0.583866	0.5841788	1.6140381	1.0301721
2023-09-09 09:55:00	0.584648	0.5842179	1.6148201	1.0301721
2023-09-09 10:00:00	0.584257	0.5842179	1.6144291	1.0301721
2023-09-09 10:05:00	0.584648	0.584257	1.6148201	1.0301721
2023-09-09 10:10:00	0.584648	0.5843352	1.6148201	1.0301721
2023-09-09 10:15:00	0.584257	0.5843743	1.6144291	1.0301721
2023-09-09 10:20:00	0.584648	0.5844134	1.6148201	1.0301721
2023-09-09 10:25:00	0.584648	0.5844134	1.6148201	1.0301721
2023-09-09 10:30:00	0.584648	0.5844525	1.6148201	1.0301721
2023-09-09 10:35:00	0.584257	0.5844525	1.6144291	1.0301721
2023-09-09 10:40:00	0.584648	0.5845307	1.6148201	1.0301721
2023-09-09 10:45:00	0.585039	0.5845698	1.6152111	1.0301721
2023-09-09 10:50:00	0.584648	0.5846089	1.6148201	1.0301721
2023-09-09 10:55:00	0.584648	0.5846089	1.6148201	1.0301721
2023-09-09 11:00:00	0.584648	0.5846089	1.6148201	1.0301721
2023-09-09 11:05:00	0.584648	0.584648	1.6148201	1.0301721
2023-09-09 11:10:00	0.584648	0.584648	1.6148201	1.0301721
2023-09-09 11:15:00	0.584648	0.584648	1.6148201	1.0301721
2023-09-09 11:20:00	0.584648	0.584648	1.6148201	1.0301721
2023-09-09 11:25:00	0.584648	0.5846871	1.6148201	1.0301721
2023-09-09 11:30:00	0.584648	0.5846871	1.6148201	1.0301721
2023-09-09 11:35:00	0.585039	0.5846871	1.6152111	1.0301721
2023-09-09 11:40:00	0.584648	0.5846871	1.6148201	1.0301721
2023-09-09 11:45:00	0.584648	0.5846871	1.6148201	1.0301721
2023-09-09 11:50:00	0.585039	0.5847262	1.6152111	1.0301721
2023-09-09 11:55:00	0.584648	0.5847262	1.6148201	1.0301721
2023-09-09 12:00:00	0.584648	0.5847262	1.6148201	1.0301721
2023-09-09 12:05:00	0.58543	0.5848044	1.6156021	1.0301721
2023-09-09 12:10:00	0.584648	0.5848044	1.6148201	1.0301721
2023-09-09 12:15:00	0.584648	0.5848044	1.6148201	1.0301721
2023-09-09 12:20:00	0.584648	0.5848044	1.6148201	1.0301721
2023-09-09 12:25:00	0.585039	0.5848044	1.6152111	1.0301721
2023-09-09 12:30:00	0.58543	0.5848826	1.6156021	1.0301721
2023-09-09 12:35:00	0.58543	0.5849608	1.6156021	1.0301721
2023-09-09 12:40:00	0.58543	0.5849999	1.6156021	1.0301721
2023-09-09 12:45:00	0.58543	0.5850781	1.6156021	1.0301721
2023-09-09 12:50:00	0.58543	0.5851563	1.6156021	1.0301721
2023-09-09 12:55:00	0.58543	0.5851563	1.6156021	1.0301721
2023-09-09 13:00:00	0.58543	0.5852345	1.6156021	1.0301721
2023-09-09 13:05:00	0.58543	0.5853127	1.6156021	1.0301721
2023-09-09 13:10:00	0.585039	0.5853518	1.6152111	1.0301721
2023-09-09 13:15:00	0.585039	0.5853518	1.6152111	1.0301721
2023-09-09 13:20:00	0.58543	0.5853518	1.6156021	1.0301721
2023-09-09 13:25:00	0.58543	0.5853518	1.6156021	1.0301721
2023-09-09 13:30:00	0.58543	0.5853518	1.6156021	1.0301721
2023-09-09 13:35:00	0.58543	0.5853518	1.6156021	1.0301721
2023-09-09 13:40:00	0.58543	0.5853518	1.6156021	1.0301721
2023-09-09 13:45:00	0.58543	0.5853518	1.6156021	1.0301721
2023-09-09 13:50:00	0.58582	0.5853908	1.6159921	1.0301721
2023-09-09 13:55:00	0.58543	0.5853908	1.6156021	1.0301721
2023-09-09 14:00:00	0.58543	0.5854299	1.6156021	1.0301721
2023-09-09 14:05:00	0.58582	0.585508	1.6159921	1.0301721
2023-09-09 14:10:00	0.58582	0.585547	1.6159921	1.0301721
2023-09-09 14:15:00	0.586211	0.5856251	1.6163831	1.0301721
2023-09-09 14:20:00	0.58543	0.5856251	1.6156021	1.0301721
2023-09-09 14:25:00	0.586211	0.5857032	1.6163831	1.0301721
2023-09-09 14:30:00	0.58582	0.5857422	1.6159921	1.0301721
2023-09-09 14:35:00	0.58582	0.5857812	1.6159921	1.0301721
2023-09-09 14:40:00	0.58582	0.5857812	1.6159921	1.0301721
2023-09-09 14:45:00	0.58582	0.5858202	1.6159921	1.0301721
2023-09-09 14:50:00	0.586211	0.5858983	1.6163831	1.0301721
2023-09-09 14:55:00	0.58582	0.5858983	1.6159921	1.0301721
2023-09-09 15:00:00	0.586211	0.5859374	1.6163831	1.0301721
2023-09-09 15:05:00	0.586211	0.5859374	1.6163831	1.0301721
2023-09-09 15:10:00	0.586211	0.5860155	1.6163831	1.0301721
2023-09-09 15:15:00	0.586211	0.5860155	1.6163831	1.0301721
2023-09-09 15:20:00	0.58582	0.5860155	1.6159921	1.0301721
2023-09-09 15:25:00	0.58582	0.5860155	1.6159921	1.0301721
2023-09-09 15:30:00	0.586211	0.5860546	1.6163831	1.0301721
2023-09-09 15:35:00	0.586211	0.5860937	1.6163831	1.0301721
2023-09-09 15:40:00	0.586211	0.5860937	1.6163831	1.0301721
2023-09-09 15:45:00	0.586211	0.5861328	1.6163831	1.0301721
2023-09-09 15:50:00	0.586211	0.5861328	1.6163831	1.0301721
2023-09-09 15:55:00	0.586211	0.5861328	1.6163831	1.0301721
2023-09-09 16:00:00	0.586211	0.5861328	1.6163831	1.0301721
2023-09-09 16:05:00	0.586211	0.5861328	1.6163831	1.0301721
2023-09-09 16:10:00	0.586211	0.5861719	1.6163831	1.0301721
2023-09-09 16:15:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:20:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:25:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:30:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:35:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:40:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:45:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:50:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 16:55:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:00:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:05:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:10:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:15:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:20:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:25:00	0.586211	0.586211	1.6163831	1.0301721
2023-09-09 17:30:00	0.586602	0.5862501	1.6167741	1.0301721
2023-09-09 17:35:00	0.586211	0.5862501	1.6163831	1.0301721
2023-09-09 17:40:00	0.586211	0.5862501	1.6163831	1.0301721
2023-09-09 17:45:00	0.586602	0.5862892	1.6167741	1.0301721
2023-09-09 17:50:00	0.586602	0.5863283	1.6167741	1.0301721
2023-09-09 17:55:00	0.586211	0.5863283	1.6163831	1.0301721
2023-09-09 18:00:00	0.586211	0.5863283	1.6163831	1.0301721
2023-09-09 18:05:00	0.586211	0.5863283	1.6163831	1.0301721
2023-09-09 18:10:00	0.586602	0.5863674	1.6167741	1.0301721
2023-09-09 18:15:00	0.586211	0.5863674	1.6163831	1.0301721
2023-09-09 18:20:00	0.586211	0.5863283	1.6163831	1.0301721
2023-09-09 18:25:00	0.586602	0.5863674	1.6167741	1.0301721
2023-09-09 18:30:00	0.586211	0.5863674	1.6163831	1.0301721
2023-09-09 18:35:00	0.586602	0.5863674	1.6167741	1.0301721
2023-09-09 18:40:00	0.586602	0.5863674	1.6167741	1.0301721
2023-09-09 18:45:00	0.586211	0.5863674	1.6163831	1.0301721
2023-09-09 18:50:00	0.586993	0.5864456	1.6171651	1.0301721
2023-09-09 18:55:00	0.586602	0.5864847	1.6167741	1.0301721
2023-09-09 19:00:00	0.586211	0.5864456	1.6163831	1.0301721
2023-09-09 19:05:00	0.586602	0.5864847	1.6167741	1.0301721
2023-09-09 19:10:00	0.586602	0.5865238	1.6167741	1.0301721
2023-09-09 19:15:00	0.586602	0.5865238	1.6167741	1.0301721
2023-09-09 19:20:00	0.586602	0.5865629	1.6167741	1.0301721
2023-09-09 19:25:00	0.586211	0.5865238	1.6163831	1.0301721
2023-09-09 19:30:00	0.586602	0.5865238	1.6167741	1.0301721
2023-09-09 19:35:00	0.586602	0.5865629	1.6167741	1.0301721
2023-09-09 19:40:00	0.586993	0.5865629	1.6171651	1.0301721
2023-09-09 19:45:00	0.586993	0.586602	1.6171651	1.0301721
2023-09-09 19:50:00	0.586993	0.5866802	1.6171651	1.0301721
2023-09-09 19:55:00	0.586993	0.5867193	1.6171651	1.0301721
2023-09-09 20:00:00	0.587384	0.5867975	1.6175561	1.0301721
2023-09-09 20:05:00	0.586602	0.5867975	1.6167741	1.0301721
2023-09-09 20:10:00	0.586993	0.5868366	1.6171651	1.0301721
2023-09-09 20:15:00	0.587384	0.5869539	1.6175561	1.0301721
2023-09-09 20:20:00	0.586993	0.586993	1.6171651	1.0301721
2023-09-09 20:25:00	0.586993	0.5870321	1.6171651	1.0301721
2023-09-09 20:30:00	0.587384	0.5870712	1.6175561	1.0301721
2023-09-09 20:35:00	0.586993	0.5870712	1.6171651	1.0301721
2023-09-09 20:40:00	0.586993	0.5870712	1.6171651	1.0301721
2023-09-09 20:45:00	0.586993	0.5870712	1.6171651	1.0301721
2023-09-09 20:50:00	0.587384	0.5870712	1.6175561	1.0301721
2023-09-09 20:55:00	0.587384	0.5871494	1.6175561	1.0301721
2023-09-09 21:00:00	0.586993	0.5871494	1.6171651	1.0301721
2023-09-09 21:05:00	0.587384	0.5871494	1.6175561	1.0301721
2023-09-09 21:10:00	0.587384	0.5871885	1.6175561	1.0301721
2023-09-09 21:15:00	0.587384	0.5872276	1.6175561	1.0301721
2023-09-09 21:20:00	0.587384	0.5872276	1.6175561	1.0301721
2023-09-09 21:25:00	0.587384	0.5872667	1.6175561	1.0301721
2023-09-09 21:30:00	0.587775	0.5873449	1.6179471	1.0301721
2023-09-09 21:35:00	0.587384	0.587384	1.6175561	1.0301721
2023-09-09 21:40:00	0.587775	0.5874231	1.6179471	1.0301721
2023-09-09 21:45:00	0.587775	0.5874622	1.6179471	1.0301721
2023-09-09 21:50:00	0.587775	0.5875404	1.6179471	1.0301721
2023-09-09 21:55:00	0.587775	0.5875795	1.6179471	1.0301721
2023-09-09 22:00:00	0.587775	0.5876186	1.6179471	1.0301721
2023-09-09 22:05:00	0.587775	0.5876577	1.6179471	1.0301721
2023-09-09 22:10:00	0.587775	0.5876968	1.6179471	1.0301721
2023-09-09 22:15:00	0.587775	0.5877359	1.6179471	1.0301721
2023-09-09 22:20:00	0.587775	0.5877359	1.6179471	1.0301721
2023-09-09 22:25:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 22:30:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 22:35:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 22:40:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 22:45:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 22:50:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 22:55:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 23:00:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 23:05:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 23:10:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 23:15:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 23:20:00	0.587775	0.587775	1.6179471	1.0301721
2023-09-09 23:25:00	0.588165	0.587814	1.6183371	1.0301721
2023-09-09 23:30:00	0.588165	0.587853	1.6183371	1.0301721
2023-09-09 23:35:00	0.587775	0.587853	1.6179471	1.0301721
2023-09-09 23:40:00	0.587775	0.587853	1.6179471	1.0301721
2023-09-09 23:45:00	0.587775	0.587853	1.6179471	1.0301721
2023-09-09 23:50:00	0.587775	0.587853	1.6179471	1.0301721
2023-09-09 23:55:00	0.587775	0.587853	1.6179471	1.0301721
2023-09-10 00:00:00	0.587775	0.587853	1.6179471	1.0301721
2023-09-10 00:05:00	0.588165	0.587892	1.6183371	1.0301721
2023-09-10 00:10:00	0.588556	0.5879701	1.6187281	1.0301721
2023-09-10 00:15:00	0.587775	0.5879311	1.6179471	1.0301721
2023-09-10 00:20:00	0.587775	0.5878921	1.6179471	1.0301721
2023-09-10 00:25:00	0.587775	0.5878921	1.6179471	1.0301721
2023-09-10 00:30:00	0.588556	0.5879702	1.6187281	1.0301721
2023-09-10 00:35:00	0.588165	0.5880092	1.6183371	1.0301721
2023-09-10 00:40:00	0.588165	0.5880482	1.6183371	1.0301721
2023-09-10 00:45:00	0.588165	0.5880872	1.6183371	1.0301721
2023-09-10 00:50:00	0.588556	0.5881653	1.6187281	1.0301721
2023-09-10 00:55:00	0.588556	0.5882044	1.6187281	1.0301721
2023-09-10 01:00:00	0.588556	0.5882044	1.6187281	1.0301721
2023-09-10 01:05:00	0.588165	0.5882434	1.6183371	1.0301721
2023-09-10 01:10:00	0.588165	0.5882824	1.6183371	1.0301721
2023-09-10 01:15:00	0.588556	0.5883605	1.6187281	1.0301721
2023-09-10 01:20:00	0.588556	0.5883605	1.6187281	1.0301721
2023-09-10 01:25:00	0.588947	0.5884387	1.6191191	1.0301721
2023-09-10 01:30:00	0.588556	0.5884778	1.6187281	1.0301721
2023-09-10 01:35:00	0.588556	0.5885169	1.6187281	1.0301721
2023-09-10 01:40:00	0.588556	0.5885169	1.6187281	1.0301721
2023-09-10 01:45:00	0.589338	0.5885951	1.6195101	1.0301721
2023-09-10 01:50:00	0.588556	0.5885951	1.6187281	1.0301721
2023-09-10 01:55:00	0.588947	0.5886733	1.6191191	1.0301721
2023-09-10 02:00:00	0.589338	0.5887906	1.6195101	1.0301721
2023-09-10 02:05:00	0.589338	0.5888688	1.6195101	1.0301721
2023-09-10 02:10:00	0.588947	0.5889079	1.6191191	1.0301721
2023-09-10 02:15:00	0.589338	0.588947	1.6195101	1.0301721
2023-09-10 02:20:00	0.588947	0.5889861	1.6191191	1.0301721
2023-09-10 02:25:00	0.588947	0.5890252	1.6191191	1.0301721
2023-09-10 02:30:00	0.589338	0.5891034	1.6195101	1.0301721
2023-09-10 02:35:00	0.589338	0.5891034	1.6195101	1.0301721
2023-09-10 02:40:00	0.589338	0.5891816	1.6195101	1.0301721
2023-09-10 02:45:00	0.589338	0.5892207	1.6195101	1.0301721
2023-09-10 02:50:00	0.589338	0.5892207	1.6195101	1.0301721
2023-09-10 02:55:00	0.589338	0.5892207	1.6195101	1.0301721
2023-09-10 03:00:00	0.589338	0.5892598	1.6195101	1.0301721
2023-09-10 03:05:00	0.589338	0.5892598	1.6195101	1.0301721
2023-09-10 03:10:00	0.589338	0.5892989	1.6195101	1.0301721
2023-09-10 03:15:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:20:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:25:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:30:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:35:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:40:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:45:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:50:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 03:55:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:00:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:05:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:10:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:15:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:20:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:25:00	0.589338	0.589338	1.6195101	1.0301721
2023-09-10 04:30:00	0.589731	0.5893773	1.6199031	1.0301721
2023-09-10 04:35:00	0.589338	0.5893773	1.6195101	1.0301721
2023-09-10 04:40:00	0.589338	0.5893773	1.6195101	1.0301721
2023-09-10 04:45:00	0.589338	0.5893773	1.6195101	1.0301721
2023-09-10 04:50:00	0.589338	0.5893773	1.6195101	1.0301721
2023-09-10 04:55:00	0.589338	0.5893773	1.6195101	1.0301721
2023-09-10 05:00:00	0.59012	0.5894555	1.6202921	1.0301721
2023-09-10 05:05:00	0.589731	0.5894948	1.6199031	1.0301721
2023-09-10 05:10:00	0.59012	0.589573	1.6202921	1.0301721
2023-09-10 05:15:00	0.59012	0.5896512	1.6202921	1.0301721
2023-09-10 05:20:00	0.59012	0.5896901	1.6202921	1.0301721
2023-09-10 05:25:00	0.59012	0.5897683	1.6202921	1.0301721
2023-09-10 05:30:00	0.59012	0.5898465	1.6202921	1.0301721
2023-09-10 05:35:00	0.59012	0.5899247	1.6202921	1.0301721
2023-09-10 05:40:00	0.589731	0.589964	1.6199031	1.0301721
2023-09-10 05:45:00	0.589731	0.5900033	1.6199031	1.0301721
2023-09-10 05:50:00	0.590509	0.5900422	1.6206811	1.0301721
2023-09-10 05:55:00	0.59012	0.5900811	1.6202921	1.0301721
2023-09-10 06:00:00	0.59012	0.5900811	1.6202921	1.0301721
2023-09-10 06:05:00	0.590509	0.59012	1.6206811	1.0301721
2023-09-10 06:10:00	0.589731	0.5900811	1.6199031	1.0301721
2023-09-10 06:15:00	0.59012	0.5900811	1.6202921	1.0301721
2023-09-10 06:20:00	0.59012	0.5900811	1.6202921	1.0301721
2023-09-10 06:25:00	0.59012	0.5900811	1.6202921	1.0301721
2023-09-10 06:30:00	0.59012	0.59012	1.6202921	1.0301721
2023-09-10 06:35:00	0.59012	0.5901589	1.6202921	1.0301721
2023-09-10 06:40:00	0.59012	0.59012	1.6202921	1.0301721
2023-09-10 06:45:00	0.59012	0.59012	1.6202921	1.0301721
2023-09-10 06:50:00	0.590509	0.5901589	1.6206811	1.0301721
2023-09-10 06:55:00	0.590509	0.5901589	1.6206811	1.0301721
2023-09-10 07:00:00	0.590509	0.5902367	1.6206811	1.0301721
2023-09-10 07:05:00	0.590509	0.5902756	1.6206811	1.0301721
2023-09-10 07:10:00	0.59012	0.5902756	1.6202921	1.0301721
2023-09-10 07:15:00	0.590898	0.5903534	1.6210701	1.0301721
2023-09-10 07:20:00	0.590898	0.5904312	1.6210701	1.0301721
2023-09-10 07:25:00	0.590898	0.590509	1.6210701	1.0301721
2023-09-10 07:30:00	0.590898	0.5905868	1.6210701	1.0301721
2023-09-10 07:35:00	0.590509	0.5906257	1.6206811	1.0301721
2023-09-10 07:40:00	0.590509	0.5906257	1.6206811	1.0301721
2023-09-10 07:45:00	0.590898	0.5906646	1.6210701	1.0301721
2023-09-10 07:50:00	0.590898	0.5907035	1.6210701	1.0301721
2023-09-10 07:55:00	0.590898	0.5907424	1.6210701	1.0301721
2023-09-10 08:00:00	0.590898	0.5908202	1.6210701	1.0301721
2023-09-10 08:05:00	0.590898	0.5908202	1.6210701	1.0301721
2023-09-10 08:10:00	0.590898	0.5908202	1.6210701	1.0301721
2023-09-10 08:15:00	0.590898	0.5908202	1.6210701	1.0301721
2023-09-10 08:20:00	0.590898	0.5908202	1.6210701	1.0301721
2023-09-10 08:25:00	0.590898	0.5908591	1.6210701	1.0301721
2023-09-10 08:30:00	0.590898	0.590898	1.6210701	1.0301721
2023-09-10 08:35:00	0.590898	0.590898	1.6210701	1.0301721
2023-09-10 08:40:00	0.590898	0.590898	1.6210701	1.0301721
2023-09-10 08:45:00	0.590898	0.590898	1.6210701	1.0301721
2023-09-10 08:50:00	0.590898	0.590898	1.6210701	1.0301721
2023-09-10 08:55:00	0.591293	0.5909375	1.6214651	1.0301721
2023-09-10 09:00:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:05:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:10:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:15:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:20:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:25:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:30:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:35:00	0.590898	0.5909375	1.6210701	1.0301721
2023-09-10 09:40:00	0.591683	0.591016	1.6218551	1.0301721
2023-09-10 09:45:00	0.590898	0.5909765	1.6210701	1.0301721
2023-09-10 09:50:00	0.590898	0.5909765	1.6210701	1.0301721
2023-09-10 09:55:00	0.590898	0.5909765	1.6210701	1.0301721
2023-09-10 10:00:00	0.591683	0.591055	1.6218551	1.0301721
2023-09-10 10:05:00	0.590898	0.591055	1.6210701	1.0301721
2023-09-10 10:10:00	0.591683	0.5911335	1.6218551	1.0301721
2023-09-10 10:15:00	0.590898	0.5911335	1.6210701	1.0301721
2023-09-10 10:20:00	0.591293	0.591173	1.6214651	1.0301721
2023-09-10 10:25:00	0.591293	0.5912125	1.6214651	1.0301721
2023-09-10 10:30:00	0.591293	0.5911735	1.6214651	1.0301721
2023-09-10 10:35:00	0.591293	0.591213	1.6214651	1.0301721
2023-09-10 10:40:00	0.591293	0.5912525	1.6214651	1.0301721
2023-09-10 10:45:00	0.590898	0.5912525	1.6210701	1.0301721
2023-09-10 10:50:00	0.590898	0.591174	1.6210701	1.0301721
2023-09-10 10:55:00	0.591293	0.5912135	1.6214651	1.0301721
2023-09-10 11:00:00	0.591293	0.5911745	1.6214651	1.0301721
2023-09-10 11:05:00	0.591683	0.591253	1.6218551	1.0301721
2023-09-10 11:10:00	0.591293	0.591253	1.6214651	1.0301721
2023-09-10 11:15:00	0.591683	0.591292	1.6218551	1.0301721
2023-09-10 11:20:00	0.591683	0.591331	1.6218551	1.0301721
2023-09-10 11:25:00	0.592072	0.5914089	1.6222441	1.0301721
2023-09-10 11:30:00	0.591683	0.5914479	1.6218551	1.0301721
2023-09-10 11:35:00	0.591683	0.5915264	1.6218551	1.0301721
2023-09-10 11:40:00	0.591683	0.5916049	1.6218551	1.0301721
2023-09-10 11:45:00	0.591683	0.5916439	1.6218551	1.0301721
2023-09-10 11:50:00	0.591683	0.5916829	1.6218551	1.0301721
2023-09-10 11:55:00	0.592072	0.5917218	1.6222441	1.0301721
2023-09-10 12:00:00	0.592072	0.5917997	1.6222441	1.0301721
2023-09-10 12:05:00	0.591683	0.5917997	1.6218551	1.0301721
2023-09-10 12:10:00	0.592467	0.5918781	1.6226391	1.0301721
2023-09-10 12:15:00	0.591683	0.5918392	1.6218551	1.0301721
2023-09-10 12:20:00	0.592467	0.5919176	1.6226391	1.0301721
2023-09-10 12:25:00	0.592072	0.5919565	1.6222441	1.0301721
2023-09-10 12:30:00	0.592467	0.5920349	1.6226391	1.0301721
2023-09-10 12:35:00	0.592467	0.5921133	1.6226391	1.0301721
2023-09-10 12:40:00	0.592467	0.5921917	1.6226391	1.0301721
2023-09-10 12:45:00	0.592072	0.5921917	1.6222441	1.0301721
2023-09-10 12:50:00	0.592072	0.5921917	1.6222441	1.0301721
2023-09-10 12:55:00	0.592467	0.5922701	1.6226391	1.0301721
2023-09-10 13:00:00	0.592467	0.5922701	1.6226391	1.0301721
2023-09-10 13:05:00	0.592467	0.5923485	1.6226391	1.0301721
2023-09-10 13:10:00	0.592072	0.592309	1.6222441	1.0301721
2023-09-10 13:15:00	0.592467	0.5923485	1.6226391	1.0301721
2023-09-10 13:20:00	0.592467	0.5923485	1.6226391	1.0301721
2023-09-10 13:25:00	0.592467	0.5923485	1.6226391	1.0301721
2023-09-10 13:30:00	0.592467	0.5923485	1.6226391	1.0301721
2023-09-10 13:35:00	0.592467	0.592388	1.6226391	1.0301721
2023-09-10 13:40:00	0.592467	0.5924275	1.6226391	1.0301721
2023-09-10 13:45:00	0.592467	0.5924275	1.6226391	1.0301721
2023-09-10 13:50:00	0.592467	0.5924275	1.6226391	1.0301721
2023-09-10 13:55:00	0.592467	0.5924275	1.6226391	1.0301721
2023-09-10 14:00:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:05:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:10:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:15:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:20:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:25:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:30:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:35:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:40:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:45:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:50:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 14:55:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:00:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:05:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:10:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:15:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:20:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:25:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:30:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:35:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:40:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:45:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:50:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 15:55:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 16:00:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 16:05:00	0.592467	0.592467	1.6226391	1.0301721
2023-09-10 16:10:00	0.592856	0.5925059	1.6230281	1.0301721
2023-09-10 16:15:00	0.592856	0.5925448	1.6230281	1.0301721
2023-09-10 16:20:00	0.592467	0.5925448	1.6226391	1.0301721
2023-09-10 16:25:00	0.592856	0.5925837	1.6230281	1.0301721
2023-09-10 16:30:00	0.592467	0.5925837	1.6226391	1.0301721
2023-09-10 16:35:00	0.592467	0.5925837	1.6226391	1.0301721
2023-09-10 16:40:00	0.592467	0.5925837	1.6226391	1.0301721
2023-09-10 16:45:00	0.593245	0.5926615	1.6234171	1.0301721
2023-09-10 16:50:00	0.592467	0.5926615	1.6226391	1.0301721
2023-09-10 16:55:00	0.592856	0.5927004	1.6230281	1.0301721
2023-09-10 17:00:00	0.592856	0.5927004	1.6230281	1.0301721
2023-09-10 17:05:00	0.592856	0.5927004	1.6230281	1.0301721
2023-09-10 17:10:00	0.592467	0.5927004	1.6226391	1.0301721
2023-09-10 17:15:00	0.593245	0.5927393	1.6234171	1.0301721
2023-09-10 17:20:00	0.592856	0.5927782	1.6230281	1.0301721
2023-09-10 17:25:00	0.593245	0.592856	1.6234171	1.0301721
2023-09-10 17:30:00	0.592467	0.592856	1.6226391	1.0301721
2023-09-10 17:35:00	0.592856	0.5928171	1.6230281	1.0301721
2023-09-10 17:40:00	0.593634	0.5929338	1.6238061	1.0301721
2023-09-10 17:45:00	0.592856	0.5929338	1.6230281	1.0301721
2023-09-10 17:50:00	0.593245	0.5929727	1.6234171	1.0301721
2023-09-10 17:55:00	0.593245	0.5930116	1.6234171	1.0301721
2023-09-10 18:00:00	0.592856	0.5930505	1.6230281	1.0301721
2023-09-10 18:05:00	0.592856	0.5930116	1.6230281	1.0301721
2023-09-10 18:10:00	0.592856	0.5930116	1.6230281	1.0301721
2023-09-10 18:15:00	0.593634	0.5930505	1.6238061	1.0301721
2023-09-10 18:20:00	0.592856	0.5930894	1.6230281	1.0301721
2023-09-10 18:25:00	0.593634	0.5931672	1.6238061	1.0301721
2023-09-10 18:30:00	0.593245	0.5931283	1.6234171	1.0301721
2023-09-10 18:35:00	0.593245	0.5931672	1.6234171	1.0301721
2023-09-10 18:40:00	0.592856	0.5931283	1.6230281	1.0301721
2023-09-10 18:45:00	0.593245	0.5931283	1.6234171	1.0301721
2023-09-10 18:50:00	0.592856	0.5931283	1.6230281	1.0301721
2023-09-10 18:55:00	0.592856	0.5931283	1.6230281	1.0301721
2023-09-10 19:00:00	0.593245	0.5931672	1.6234171	1.0301721
2023-09-10 19:05:00	0.593245	0.5931283	1.6234171	1.0301721
2023-09-10 19:10:00	0.593245	0.5931672	1.6234171	1.0301721
2023-09-10 19:15:00	0.593634	0.5931672	1.6238061	1.0301721
2023-09-10 19:20:00	0.593245	0.5931672	1.6234171	1.0301721
2023-09-10 19:25:00	0.593245	0.5931672	1.6234171	1.0301721
2023-09-10 19:30:00	0.593634	0.593245	1.6238061	1.0301721
2023-09-10 19:35:00	0.593245	0.593245	1.6234171	1.0301721
2023-09-10 19:40:00	0.593634	0.5933228	1.6238061	1.0301721
2023-09-10 19:45:00	0.593634	0.5934006	1.6238061	1.0301721
2023-09-10 19:50:00	0.593634	0.5934395	1.6238061	1.0301721
2023-09-10 19:55:00	0.593245	0.5934395	1.6234171	1.0301721
2023-09-10 20:00:00	0.594029	0.5935179	1.6242011	1.0301721
2023-09-10 20:05:00	0.593634	0.5935179	1.6238061	1.0301721
2023-09-10 20:10:00	0.593634	0.5935568	1.6238061	1.0301721
2023-09-10 20:15:00	0.593634	0.5935957	1.6238061	1.0301721
2023-09-10 20:20:00	0.593634	0.5935957	1.6238061	1.0301721
2023-09-10 20:25:00	0.594029	0.5936741	1.6242011	1.0301721
2023-09-10 20:30:00	0.593634	0.5936741	1.6238061	1.0301721
2023-09-10 20:35:00	0.594029	0.5937136	1.6242011	1.0301721
2023-09-10 20:40:00	0.593634	0.5937136	1.6238061	1.0301721
2023-09-10 20:45:00	0.593634	0.5937525	1.6238061	1.0301721
2023-09-10 20:50:00	0.593634	0.593713	1.6238061	1.0301721
2023-09-10 20:55:00	0.594029	0.5937525	1.6242011	1.0301721
2023-09-10 21:00:00	0.594029	0.593792	1.6242011	1.0301721
2023-09-10 21:05:00	0.593634	0.593792	1.6238061	1.0301721
2023-09-10 21:10:00	0.594029	0.5938315	1.6242011	1.0301721
2023-09-10 21:15:00	0.594029	0.5938315	1.6242011	1.0301721
2023-09-10 21:20:00	0.594029	0.593871	1.6242011	1.0301721
2023-09-10 21:25:00	0.594029	0.593871	1.6242011	1.0301721
2023-09-10 21:30:00	0.594029	0.5939105	1.6242011	1.0301721
2023-09-10 21:35:00	0.594029	0.59395	1.6242011	1.0301721
2023-09-10 21:40:00	0.594418	0.5940284	1.6245901	1.0301721
2023-09-10 21:45:00	0.594029	0.5940284	1.6242011	1.0301721
2023-09-10 21:50:00	0.594029	0.5940284	1.6242011	1.0301721
2023-09-10 21:55:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:00:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:05:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:10:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:15:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:20:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:25:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:30:00	0.594029	0.594029	1.6242011	1.0301721
2023-09-10 22:35:00	0.594029	0.594029	1.6242011	1.0301721
2023-09-10 22:40:00	0.594029	0.594029	1.6242011	1.0301721
2023-09-10 22:45:00	0.594418	0.5940679	1.6245901	1.0301721
2023-09-10 22:50:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 22:55:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 23:00:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 23:05:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 23:10:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 23:15:00	0.594029	0.5940679	1.6242011	1.0301721
2023-09-10 23:20:00	0.594418	0.5941068	1.6245901	1.0301721
2023-09-10 23:25:00	0.594418	0.5941457	1.6245901	1.0301721
2023-09-10 23:30:00	0.594808	0.5942236	1.6249801	1.0301721
2023-09-10 23:35:00	0.594808	0.5942626	1.6249801	1.0301721
2023-09-10 23:40:00	0.594418	0.5943015	1.6245901	1.0301721
2023-09-10 23:45:00	0.594029	0.5943015	1.6242011	1.0301721
2023-09-10 23:50:00	0.594418	0.5943404	1.6245901	1.0301721
2023-09-10 23:55:00	0.594418	0.5943793	1.6245901	1.0301721
2023-09-11 00:00:00	0.594418	0.5944182	1.6245901	1.0301721
2023-09-11 00:05:00	0.594808	0.5944961	1.6249801	1.0301721
2023-09-11 00:10:00	0.594808	0.5945351	1.6249801	1.0301721
2023-09-11 00:15:00	0.594808	0.5945741	1.6249801	1.0301721
2023-09-11 00:20:00	0.594418	0.5945351	1.6245901	1.0301721
2023-09-11 00:25:00	0.594418	0.5944961	1.6245901	1.0301721
2023-09-11 00:30:00	0.594808	0.5945351	1.6249801	1.0301721
2023-09-11 00:35:00	0.594808	0.594613	1.6249801	1.0301721
2023-09-11 00:40:00	0.594808	0.594652	1.6249801	1.0301721
2023-09-11 00:45:00	0.595203	0.5947305	1.6253751	1.0301721
2023-09-11 00:50:00	0.595203	0.594809	1.6253751	1.0301721
2023-09-11 00:55:00	0.595203	0.5948485	1.6253751	1.0301721
2023-09-11 01:00:00	0.595203	0.594888	1.6253751	1.0301721
2023-09-11 01:05:00	0.594808	0.594888	1.6249801	1.0301721
2023-09-11 01:10:00	0.594808	0.594927	1.6249801	1.0301721
2023-09-11 01:15:00	0.595203	0.5950055	1.6253751	1.0301721
2023-09-11 01:20:00	0.595592	0.5950839	1.6257641	1.0301721
2023-09-11 01:25:00	0.595203	0.5951234	1.6253751	1.0301721
2023-09-11 01:30:00	0.594808	0.5951234	1.6249801	1.0301721
2023-09-11 01:35:00	0.595203	0.5951234	1.6253751	1.0301721
2023-09-11 01:40:00	0.595203	0.5951234	1.6253751	1.0301721
2023-09-11 01:45:00	0.594808	0.5950839	1.6249801	1.0301721
2023-09-11 01:50:00	0.595592	0.5951228	1.6257641	1.0301721
2023-09-11 01:55:00	0.595592	0.5952012	1.6257641	1.0301721
2023-09-11 02:00:00	0.595592	0.5952796	1.6257641	1.0301721
2023-09-11 02:05:00	0.595592	0.5953185	1.6257641	1.0301721
2023-09-11 02:10:00	0.595203	0.5952796	1.6253751	1.0301721
2023-09-11 02:15:00	0.595592	0.5953185	1.6257641	1.0301721
2023-09-11 02:20:00	0.595592	0.5953969	1.6257641	1.0301721
2023-09-11 02:25:00	0.595592	0.5954358	1.6257641	1.0301721
2023-09-11 02:30:00	0.595203	0.5954358	1.6253751	1.0301721
2023-09-11 02:35:00	0.595592	0.5955142	1.6257641	1.0301721
2023-09-11 02:40:00	0.595592	0.5955142	1.6257641	1.0301721
2023-09-11 02:45:00	0.595592	0.5955142	1.6257641	1.0301721
2023-09-11 02:50:00	0.595592	0.5955142	1.6257641	1.0301721
2023-09-11 02:55:00	0.595592	0.5955142	1.6257641	1.0301721
2023-09-11 03:00:00	0.595592	0.5955531	1.6257641	1.0301721
2023-09-11 03:05:00	0.595592	0.5955531	1.6257641	1.0301721
2023-09-11 03:10:00	0.595592	0.5955531	1.6257641	1.0301721
2023-09-11 03:15:00	0.595592	0.5955531	1.6257641	1.0301721
2023-09-11 03:20:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:25:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:30:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:35:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:40:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:45:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:50:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 03:55:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 04:00:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 04:05:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 04:10:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 04:15:00	0.595592	0.595592	1.6257641	1.0301721
2023-09-11 04:20:00	0.595981	0.5956309	1.6261531	1.0301721
2023-09-11 04:25:00	0.595592	0.5956309	1.6257641	1.0301721
2023-09-11 04:30:00	0.595981	0.5956698	1.6261531	1.0301721
2023-09-11 04:35:00	0.595592	0.5956698	1.6257641	1.0301721
2023-09-11 04:40:00	0.595592	0.5956698	1.6257641	1.0301721
2023-09-11 04:45:00	0.595592	0.5956698	1.6257641	1.0301721
2023-09-11 04:50:00	0.595592	0.5956698	1.6257641	1.0301721
2023-09-11 04:55:00	0.595981	0.5957087	1.6261531	1.0301721
2023-09-11 05:00:00	0.59637	0.5957865	1.6265421	1.0301721
2023-09-11 05:05:00	0.595981	0.5958254	1.6261531	1.0301721
2023-09-11 05:10:00	0.59637	0.5958643	1.6265421	1.0301721
2023-09-11 05:15:00	0.595981	0.5959032	1.6261531	1.0301721
2023-09-11 05:20:00	0.595981	0.5959032	1.6261531	1.0301721
2023-09-11 05:25:00	0.595981	0.5959421	1.6261531	1.0301721
2023-09-11 05:30:00	0.59637	0.5960199	1.6265421	1.0301721
2023-09-11 05:35:00	0.59637	0.5960977	1.6265421	1.0301721
2023-09-11 05:40:00	0.595981	0.5961366	1.6261531	1.0301721
2023-09-11 05:45:00	0.59637	0.5961755	1.6265421	1.0301721
2023-09-11 05:50:00	0.595981	0.5961366	1.6261531	1.0301721
2023-09-11 05:55:00	0.59637	0.5961755	1.6265421	1.0301721
2023-09-11 06:00:00	0.596765	0.596215	1.6269371	1.0301721
2023-09-11 06:05:00	0.59637	0.5962539	1.6265421	1.0301721
2023-09-11 06:10:00	0.597154	0.5963712	1.6273261	1.0301721
2023-09-11 06:15:00	0.596765	0.5964496	1.6269371	1.0301721
2023-09-11 06:20:00	0.59637	0.5964496	1.6265421	1.0301721
2023-09-11 06:25:00	0.59637	0.5964496	1.6265421	1.0301721
2023-09-11 06:30:00	0.596765	0.596528	1.6269371	1.0301721
2023-09-11 06:35:00	0.596765	0.5965675	1.6269371	1.0301721
2023-09-11 06:40:00	0.596765	0.5966459	1.6269371	1.0301721
2023-09-11 06:45:00	0.596765	0.5966854	1.6269371	1.0301721
2023-09-11 06:50:00	0.597154	0.5967243	1.6273261	1.0301721
2023-09-11 06:55:00	0.597154	0.5968027	1.6273261	1.0301721
2023-09-11 07:00:00	0.597154	0.5968027	1.6273261	1.0301721
2023-09-11 07:05:00	0.597154	0.5968416	1.6273261	1.0301721
2023-09-11 07:10:00	0.597543	0.5969589	1.6277151	1.0301721
2023-09-11 07:15:00	0.597543	0.5970762	1.6277151	1.0301721
2023-09-11 07:20:00	0.598717	0.5972714	1.6288891	1.0301721
2023-09-11 07:25:00	0.597938	0.5973887	1.6281101	1.0301721
2023-09-11 07:30:00	0.598717	0.5975839	1.6288891	1.0301721
2023-09-11 07:35:00	0.598717	0.5977791	1.6288891	1.0301721
2023-09-11 07:40:00	0.598328	0.5978965	1.6285001	1.0301721
2023-09-11 07:45:00	0.597938	0.5979749	1.6281101	1.0301721
2023-09-11 07:50:00	0.597543	0.5980138	1.6277151	1.0301721
2023-09-11 07:55:00	0.597938	0.5980922	1.6281101	1.0301721
2023-09-11 08:00:00	0.597543	0.5980922	1.6277151	1.0301721
2023-09-11 08:05:00	0.597543	0.5980922	1.6277151	1.0301721
2023-09-11 08:10:00	0.597154	0.5979359	1.6273261	1.0301721
2023-09-11 08:15:00	0.597154	0.5978575	1.6273261	1.0301721
2023-09-11 08:20:00	0.596765	0.5976623	1.6269371	1.0301721
2023-09-11 08:25:00	0.596765	0.5974671	1.6269371	1.0301721
2023-09-11 08:30:00	0.596765	0.5973108	1.6269371	1.0301721
2023-09-11 08:35:00	0.596765	0.5971935	1.6269371	1.0301721
2023-09-11 08:40:00	0.596765	0.5971157	1.6269371	1.0301721
2023-09-11 08:45:00	0.596765	0.5969984	1.6269371	1.0301721
2023-09-11 08:50:00	0.597543	0.5969984	1.6277151	1.0301721
2023-09-11 08:55:00	0.597154	0.5969595	1.6273261	1.0301721
2023-09-11 09:00:00	0.597154	0.5969595	1.6273261	1.0301721
2023-09-11 09:05:00	0.597543	0.5969984	1.6277151	1.0301721
2023-09-11 09:10:00	0.597154	0.5970373	1.6273261	1.0301721
2023-09-11 09:15:00	0.59637	0.5969978	1.6265421	1.0301721
2023-09-11 09:20:00	0.597154	0.5970367	1.6273261	1.0301721
2023-09-11 09:25:00	0.597154	0.5970756	1.6273261	1.0301721
2023-09-11 09:30:00	0.597543	0.5971534	1.6277151	1.0301721
2023-09-11 09:35:00	0.597154	0.5971923	1.6273261	1.0301721
2023-09-11 09:40:00	0.597154	0.5971534	1.6273261	1.0301721
2023-09-11 09:45:00	0.597543	0.5971923	1.6277151	1.0301721
2023-09-11 09:50:00	0.597543	0.5972312	1.6277151	1.0301721
2023-09-11 09:55:00	0.597543	0.5972312	1.6277151	1.0301721
2023-09-11 10:00:00	0.597154	0.5972312	1.6273261	1.0301721
2023-09-11 10:05:00	0.597154	0.5973096	1.6273261	1.0301721
2023-09-11 10:10:00	0.597154	0.5973096	1.6273261	1.0301721
2023-09-11 10:15:00	0.597938	0.597388	1.6281101	1.0301721
2023-09-11 10:20:00	0.598328	0.5974665	1.6285001	1.0301721
2023-09-11 10:25:00	0.598328	0.5975839	1.6285001	1.0301721
2023-09-11 10:30:00	0.598717	0.5977402	1.6288891	1.0301721
2023-09-11 10:35:00	0.598717	0.5978576	1.6288891	1.0301721
2023-09-11 10:40:00	0.598717	0.597975	1.6288891	1.0301721
2023-09-11 10:45:00	0.598717	0.5980924	1.6288891	1.0301721
2023-09-11 10:50:00	0.598717	0.5982487	1.6288891	1.0301721
2023-09-11 10:55:00	0.598717	0.598405	1.6288891	1.0301721
2023-09-11 11:00:00	0.598717	0.5985613	1.6288891	1.0301721
2023-09-11 11:05:00	0.598717	0.5986392	1.6288891	1.0301721
2023-09-11 11:10:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 11:15:00	0.599106	0.5987559	1.6292781	1.0301721
2023-09-11 11:20:00	0.598717	0.5987559	1.6288891	1.0301721
2023-09-11 11:25:00	0.599106	0.5987948	1.6292781	1.0301721
2023-09-11 11:30:00	0.599106	0.5988337	1.6292781	1.0301721
2023-09-11 11:35:00	0.598328	0.5987948	1.6285001	1.0301721
2023-09-11 11:40:00	0.598717	0.5987948	1.6288891	1.0301721
2023-09-11 11:45:00	0.598717	0.5987948	1.6288891	1.0301721
2023-09-11 11:50:00	0.598717	0.5987948	1.6288891	1.0301721
2023-09-11 11:55:00	0.598717	0.5987948	1.6288891	1.0301721
2023-09-11 12:00:00	0.598717	0.5987948	1.6288891	1.0301721
2023-09-11 12:05:00	0.598328	0.598717	1.6285001	1.0301721
2023-09-11 12:10:00	0.598717	0.598717	1.6288891	1.0301721
2023-09-11 12:15:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 12:20:00	0.598717	0.5986392	1.6288891	1.0301721
2023-09-11 12:25:00	0.598328	0.5986392	1.6285001	1.0301721
2023-09-11 12:30:00	0.598328	0.5986003	1.6285001	1.0301721
2023-09-11 12:35:00	0.597938	0.5985224	1.6281101	1.0301721
2023-09-11 12:40:00	0.597938	0.5984445	1.6281101	1.0301721
2023-09-11 12:45:00	0.597543	0.5983271	1.6277151	1.0301721
2023-09-11 12:50:00	0.597543	0.5982097	1.6277151	1.0301721
2023-09-11 12:55:00	0.597543	0.5981312	1.6277151	1.0301721
2023-09-11 13:00:00	0.597938	0.5980533	1.6281101	1.0301721
2023-09-11 13:05:00	0.598328	0.5980144	1.6285001	1.0301721
2023-09-11 13:10:00	0.598328	0.5979755	1.6285001	1.0301721
2023-09-11 13:15:00	0.598328	0.5979755	1.6285001	1.0301721
2023-09-11 13:20:00	0.597938	0.5979365	1.6281101	1.0301721
2023-09-11 13:25:00	0.598328	0.5979755	1.6285001	1.0301721
2023-09-11 13:30:00	0.597938	0.5979755	1.6281101	1.0301721
2023-09-11 13:35:00	0.598328	0.598054	1.6285001	1.0301721
2023-09-11 13:40:00	0.598328	0.5981325	1.6285001	1.0301721
2023-09-11 13:45:00	0.597938	0.598172	1.6281101	1.0301721
2023-09-11 13:50:00	0.598328	0.598211	1.6285001	1.0301721
2023-09-11 13:55:00	0.598328	0.598211	1.6285001	1.0301721
2023-09-11 14:00:00	0.598717	0.5982499	1.6288891	1.0301721
2023-09-11 14:05:00	0.598328	0.5982499	1.6285001	1.0301721
2023-09-11 14:10:00	0.598328	0.5982889	1.6285001	1.0301721
2023-09-11 14:15:00	0.598328	0.5982889	1.6285001	1.0301721
2023-09-11 14:20:00	0.598717	0.5983668	1.6288891	1.0301721
2023-09-11 14:25:00	0.598717	0.5984057	1.6288891	1.0301721
2023-09-11 14:30:00	0.598328	0.5984057	1.6285001	1.0301721
2023-09-11 14:35:00	0.598328	0.5984447	1.6285001	1.0301721
2023-09-11 14:40:00	0.598717	0.5984836	1.6288891	1.0301721
2023-09-11 14:45:00	0.598717	0.5985225	1.6288891	1.0301721
2023-09-11 14:50:00	0.598717	0.5985225	1.6288891	1.0301721
2023-09-11 14:55:00	0.598328	0.5985225	1.6285001	1.0301721
2023-09-11 15:00:00	0.598717	0.5985614	1.6288891	1.0301721
2023-09-11 15:05:00	0.598717	0.5986003	1.6288891	1.0301721
2023-09-11 15:10:00	0.598717	0.5986003	1.6288891	1.0301721
2023-09-11 15:15:00	0.598717	0.5986003	1.6288891	1.0301721
2023-09-11 15:20:00	0.598328	0.5986003	1.6285001	1.0301721
2023-09-11 15:25:00	0.598717	0.5986392	1.6288891	1.0301721
2023-09-11 15:30:00	0.598717	0.5986392	1.6288891	1.0301721
2023-09-11 15:35:00	0.598717	0.5986392	1.6288891	1.0301721
2023-09-11 15:40:00	0.598717	0.5986392	1.6288891	1.0301721
2023-09-11 15:45:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 15:50:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 15:55:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 16:00:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 16:05:00	0.598717	0.5986781	1.6288891	1.0301721
2023-09-11 16:10:00	0.598717	0.598717	1.6288891	1.0301721
2023-09-11 16:15:00	0.598717	0.598717	1.6288891	1.0301721
2023-09-11 16:20:00	0.598717	0.598717	1.6288891	1.0301721
2023-09-11 16:25:00	0.598717	0.598717	1.6288891	1.0301721
2023-09-11 16:30:00	0.599106	0.5987559	1.6292781	1.0301721
2023-09-11 16:35:00	0.598717	0.5987559	1.6288891	1.0301721
2023-09-11 16:40:00	0.599501	0.5988343	1.6296731	1.0301721
2023-09-11 16:45:00	0.599106	0.5988732	1.6292781	1.0301721
2023-09-11 16:50:00	0.599106	0.5989121	1.6292781	1.0301721
2023-09-11 16:55:00	0.599106	0.598951	1.6292781	1.0301721
2023-09-11 17:00:00	0.598717	0.598951	1.6288891	1.0301721
2023-09-11 17:05:00	0.598717	0.598951	1.6288891	1.0301721
2023-09-11 17:10:00	0.598717	0.598951	1.6288891	1.0301721
2023-09-11 17:15:00	0.599106	0.5989899	1.6292781	1.0301721
2023-09-11 17:20:00	0.599106	0.5989899	1.6292781	1.0301721
2023-09-11 17:25:00	0.599501	0.5990683	1.6296731	1.0301721
2023-09-11 17:30:00	0.599106	0.5990288	1.6292781	1.0301721
2023-09-11 17:35:00	0.598717	0.5989899	1.6288891	1.0301721
2023-09-11 17:40:00	0.599106	0.5989899	1.6292781	1.0301721
2023-09-11 17:45:00	0.599106	0.5989899	1.6292781	1.0301721
2023-09-11 17:50:00	0.598717	0.5989899	1.6288891	1.0301721
2023-09-11 17:55:00	0.598717	0.5989899	1.6288891	1.0301721
2023-09-11 18:00:00	0.599106	0.5990288	1.6292781	1.0301721
2023-09-11 18:05:00	0.599106	0.5990288	1.6292781	1.0301721
2023-09-11 18:10:00	0.598717	0.5989899	1.6288891	1.0301721
2023-09-11 18:15:00	0.599106	0.5989504	1.6292781	1.0301721
2023-09-11 18:20:00	0.599501	0.5989899	1.6296731	1.0301721
2023-09-11 18:25:00	0.599501	0.5990683	1.6296731	1.0301721
2023-09-11 18:30:00	0.599501	0.5991078	1.6296731	1.0301721
2023-09-11 18:35:00	0.599106	0.5991078	1.6292781	1.0301721
2023-09-11 18:40:00	0.599106	0.5991467	1.6292781	1.0301721
2023-09-11 18:45:00	0.599106	0.5991856	1.6292781	1.0301721
2023-09-11 18:50:00	0.599501	0.5992251	1.6296731	1.0301721
2023-09-11 18:55:00	0.599501	0.5992646	1.6296731	1.0301721
2023-09-11 19:00:00	0.599106	0.5993035	1.6292781	1.0301721
2023-09-11 19:05:00	0.599501	0.599343	1.6296731	1.0301721
2023-09-11 19:10:00	0.599501	0.599343	1.6296731	1.0301721
2023-09-11 19:15:00	0.59989	0.5993819	1.6300621	1.0301721
2023-09-11 19:20:00	0.599106	0.5993424	1.6292781	1.0301721
2023-09-11 19:25:00	0.599501	0.5993819	1.6296731	1.0301721
2023-09-11 19:30:00	0.599501	0.5994214	1.6296731	1.0301721
2023-09-11 19:35:00	0.599106	0.5994214	1.6292781	1.0301721
2023-09-11 19:40:00	0.59989	0.5994603	1.6300621	1.0301721
2023-09-11 19:45:00	0.59989	0.5994992	1.6300621	1.0301721
2023-09-11 19:50:00	0.599501	0.5995387	1.6296731	1.0301721
2023-09-11 19:55:00	0.59989	0.5995776	1.6300621	1.0301721
2023-09-11 20:00:00	0.599501	0.5995776	1.6296731	1.0301721
2023-09-11 20:05:00	0.599501	0.5995387	1.6296731	1.0301721
2023-09-11 20:10:00	0.59989	0.5996171	1.6300621	1.0301721
2023-09-11 20:15:00	0.59989	0.599656	1.6300621	1.0301721
2023-09-11 20:20:00	0.59989	0.5996949	1.6300621	1.0301721
2023-09-11 20:25:00	0.59989	0.5997733	1.6300621	1.0301721
2023-09-11 20:30:00	0.600279	0.5998122	1.6304511	1.0301721
2023-09-11 20:35:00	0.59989	0.5998122	1.6300621	1.0301721
2023-09-11 20:40:00	0.600279	0.59989	1.6304511	1.0301721
2023-09-11 20:45:00	0.59989	0.59989	1.6300621	1.0301721
2023-09-11 20:50:00	0.59989	0.5999289	1.6300621	1.0301721
2023-09-11 20:55:00	0.600279	0.6000067	1.6304511	1.0301721
2023-09-11 21:00:00	0.59989	0.6000067	1.6300621	1.0301721
2023-09-11 21:05:00	0.600279	0.6000456	1.6304511	1.0301721
2023-09-11 21:10:00	0.59989	0.6000456	1.6300621	1.0301721
2023-09-11 21:15:00	0.600279	0.6000845	1.6304511	1.0301721
2023-09-11 21:20:00	0.59989	0.6000456	1.6300621	1.0301721
2023-09-11 21:25:00	0.59989	0.6000456	1.6300621	1.0301721
2023-09-11 21:30:00	0.59989	0.6000067	1.6300621	1.0301721
2023-09-11 21:35:00	0.599501	0.5999678	1.6296731	1.0301721
2023-09-11 21:40:00	0.599501	0.5999289	1.6296731	1.0301721
2023-09-11 21:45:00	0.599501	0.5998511	1.6296731	1.0301721
2023-09-11 21:50:00	0.59989	0.5998511	1.6300621	1.0301721
2023-09-11 21:55:00	0.59989	0.5998122	1.6300621	1.0301721
2023-09-11 22:00:00	0.59989	0.5998122	1.6300621	1.0301721
2023-09-11 22:05:00	0.59989	0.5997733	1.6300621	1.0301721
2023-09-11 22:10:00	0.59989	0.5997733	1.6300621	1.0301721
2023-09-11 22:15:00	0.59989	0.5997733	1.6300621	1.0301721
2023-09-11 22:20:00	0.59989	0.5997733	1.6300621	1.0301721
2023-09-11 22:25:00	0.600279	0.5998511	1.6304511	1.0301721
2023-09-11 22:30:00	0.59989	0.59989	1.6300621	1.0301721
2023-09-11 22:35:00	0.600279	0.5999678	1.6304511	1.0301721
2023-09-11 22:40:00	0.600279	0.6000067	1.6304511	1.0301721
2023-09-11 22:45:00	0.600279	0.6000456	1.6304511	1.0301721
2023-09-11 22:50:00	0.600279	0.6000845	1.6304511	1.0301721
2023-09-11 22:55:00	0.600279	0.6001234	1.6304511	1.0301721
2023-09-11 23:00:00	0.600279	0.6001623	1.6304511	1.0301721
2023-09-11 23:05:00	0.600279	0.6002012	1.6304511	1.0301721
2023-09-11 23:10:00	0.600279	0.6002401	1.6304511	1.0301721
2023-09-11 23:15:00	0.600279	0.6002401	1.6304511	1.0301721
2023-09-11 23:20:00	0.600279	0.600279	1.6304511	1.0301721
2023-09-11 23:25:00	0.600279	0.600279	1.6304511	1.0301721
2023-09-11 23:30:00	0.600279	0.600279	1.6304511	1.0301721
2023-09-11 23:35:00	0.600279	0.600279	1.6304511	1.0301721
2023-09-11 23:40:00	0.600674	0.6003185	1.6308461	1.0301721
2023-09-11 23:45:00	0.600279	0.6003185	1.6304511	1.0301721
2023-09-11 23:50:00	0.600674	0.600358	1.6308461	1.0301721
2023-09-11 23:55:00	0.600279	0.600358	1.6304511	1.0301721
2023-09-12 00:00:00	0.600279	0.600358	1.6304511	1.0301721
2023-09-12 00:05:00	0.600279	0.600358	1.6304511	1.0301721
2023-09-12 00:10:00	0.600279	0.600358	1.6304511	1.0301721
2023-09-12 00:15:00	0.600279	0.600358	1.6304511	1.0301721
2023-09-12 00:20:00	0.600279	0.600358	1.6304511	1.0301721
2023-09-12 00:25:00	0.600674	0.6003975	1.6308461	1.0301721
2023-09-12 00:30:00	0.601063	0.6004364	1.6312351	1.0301721
2023-09-12 00:35:00	0.600674	0.6004759	1.6308461	1.0301721
2023-09-12 00:40:00	0.600674	0.6004759	1.6308461	1.0301721
2023-09-12 00:45:00	0.601063	0.6005543	1.6312351	1.0301721
2023-09-12 00:50:00	0.601063	0.6006327	1.6312351	1.0301721
2023-09-12 00:55:00	0.600674	0.6006722	1.6308461	1.0301721
2023-09-12 01:00:00	0.601063	0.6007506	1.6312351	1.0301721
2023-09-12 01:05:00	0.601063	0.600829	1.6312351	1.0301721
2023-09-12 01:10:00	0.600674	0.6008685	1.6308461	1.0301721
2023-09-12 01:15:00	0.600674	0.6008685	1.6308461	1.0301721
2023-09-12 01:20:00	0.600674	0.6008296	1.6308461	1.0301721
2023-09-12 01:25:00	0.601063	0.6008685	1.6312351	1.0301721
2023-09-12 01:30:00	0.601063	0.6009074	1.6312351	1.0301721
2023-09-12 01:35:00	0.601063	0.6009074	1.6312351	1.0301721
2023-09-12 01:40:00	0.601063	0.6009074	1.6312351	1.0301721
2023-09-12 01:45:00	0.600674	0.6009074	1.6308461	1.0301721
2023-09-12 01:50:00	0.601063	0.6009074	1.6312351	1.0301721
2023-09-12 01:55:00	0.600279	0.600829	1.6304511	1.0301721
2023-09-12 02:00:00	0.601063	0.6008679	1.6312351	1.0301721
2023-09-12 02:05:00	0.600674	0.6008679	1.6308461	1.0301721
2023-09-12 02:10:00	0.600674	0.6008679	1.6308461	1.0301721
2023-09-12 02:15:00	0.601063	0.6008679	1.6312351	1.0301721
2023-09-12 02:20:00	0.601063	0.6008679	1.6312351	1.0301721
2023-09-12 02:25:00	0.600674	0.600829	1.6308461	1.0301721
2023-09-12 02:30:00	0.601063	0.600829	1.6312351	1.0301721
2023-09-12 02:35:00	0.601063	0.6008679	1.6312351	1.0301721
2023-09-12 02:40:00	0.600674	0.600829	1.6308461	1.0301721
2023-09-12 02:45:00	0.601063	0.6009074	1.6312351	1.0301721
2023-09-12 02:50:00	0.601063	0.6009074	1.6312351	1.0301721
2023-09-12 02:55:00	0.601453	0.6009853	1.6316251	1.0301721
2023-09-12 03:00:00	0.601063	0.6010242	1.6312351	1.0301721
2023-09-12 03:05:00	0.601063	0.6010242	1.6312351	1.0301721
2023-09-12 03:10:00	0.601453	0.6010632	1.6316251	1.0301721
2023-09-12 03:15:00	0.601453	0.6011411	1.6316251	1.0301721
2023-09-12 03:20:00	0.601063	0.6011411	1.6312351	1.0301721
2023-09-12 03:25:00	0.601063	0.6011411	1.6312351	1.0301721
2023-09-12 03:30:00	0.601063	0.60118	1.6312351	1.0301721
2023-09-12 03:35:00	0.601063	0.60118	1.6312351	1.0301721
2023-09-12 03:40:00	0.601063	0.60118	1.6312351	1.0301721
2023-09-12 03:45:00	0.601063	0.601141	1.6312351	1.0301721
2023-09-12 03:50:00	0.601453	0.60118	1.6316251	1.0301721
2023-09-12 03:55:00	0.601063	0.60118	1.6312351	1.0301721
2023-09-12 04:00:00	0.601842	0.6012189	1.6320141	1.0301721
2023-09-12 04:05:00	0.601453	0.6012189	1.6316251	1.0301721
2023-09-12 04:10:00	0.601842	0.6012968	1.6320141	1.0301721
2023-09-12 04:15:00	0.601453	0.6013358	1.6316251	1.0301721
2023-09-12 04:20:00	0.601842	0.6014137	1.6320141	1.0301721
2023-09-12 04:25:00	0.601453	0.6014527	1.6316251	1.0301721
2023-09-12 04:30:00	0.601842	0.6015306	1.6320141	1.0301721
2023-09-12 04:35:00	0.601842	0.6016085	1.6320141	1.0301721
2023-09-12 04:40:00	0.601842	0.6016474	1.6320141	1.0301721
2023-09-12 04:45:00	0.601842	0.6017253	1.6320141	1.0301721
2023-09-12 04:50:00	0.601842	0.6017253	1.6320141	1.0301721
2023-09-12 04:55:00	0.601842	0.6017642	1.6320141	1.0301721
2023-09-12 05:00:00	0.601842	0.6017642	1.6320141	1.0301721
2023-09-12 05:05:00	0.601842	0.6018031	1.6320141	1.0301721
2023-09-12 05:10:00	0.601842	0.6018031	1.6320141	1.0301721
2023-09-12 05:15:00	0.601453	0.6018031	1.6316251	1.0301721
2023-09-12 05:20:00	0.601453	0.6017642	1.6316251	1.0301721
2023-09-12 05:25:00	0.601842	0.6017642	1.6320141	1.0301721
2023-09-12 05:30:00	0.602237	0.6018037	1.6324091	1.0301721
2023-09-12 05:35:00	0.601453	0.6017648	1.6316251	1.0301721
2023-09-12 05:40:00	0.601453	0.6017259	1.6316251	1.0301721
2023-09-12 05:45:00	0.601842	0.6017259	1.6320141	1.0301721
2023-09-12 05:50:00	0.601842	0.6017259	1.6320141	1.0301721
2023-09-12 05:55:00	0.601842	0.6017259	1.6320141	1.0301721
2023-09-12 06:00:00	0.601842	0.6017259	1.6320141	1.0301721
2023-09-12 06:05:00	0.601842	0.6017648	1.6320141	1.0301721
2023-09-12 06:10:00	0.603015	0.601921	1.6331871	1.0301721
2023-09-12 06:15:00	0.602626	0.6019994	1.6327981	1.0301721
2023-09-12 06:20:00	0.602626	0.6020383	1.6327981	1.0301721
2023-09-12 06:25:00	0.602237	0.6021167	1.6324091	1.0301721
2023-09-12 06:30:00	0.602237	0.6021951	1.6324091	1.0301721
2023-09-12 06:35:00	0.601842	0.6021951	1.6320141	1.0301721
2023-09-12 06:40:00	0.602237	0.6022346	1.6324091	1.0301721
2023-09-12 06:45:00	0.602237	0.6022741	1.6324091	1.0301721
2023-09-12 06:50:00	0.602237	0.6023136	1.6324091	1.0301721
2023-09-12 06:55:00	0.602237	0.6023531	1.6324091	1.0301721
2023-09-12 07:00:00	0.601842	0.6022358	1.6320141	1.0301721
2023-09-12 07:05:00	0.602237	0.6021969	1.6324091	1.0301721
2023-09-12 07:10:00	0.602237	0.602158	1.6324091	1.0301721
2023-09-12 07:15:00	0.602626	0.6021969	1.6327981	1.0301721
2023-09-12 07:20:00	0.601842	0.6021574	1.6320141	1.0301721
2023-09-12 07:25:00	0.601842	0.6021574	1.6320141	1.0301721
2023-09-12 07:30:00	0.602237	0.6021574	1.6324091	1.0301721
2023-09-12 07:35:00	0.602626	0.6021963	1.6327981	1.0301721
2023-09-12 07:40:00	0.602237	0.6021963	1.6324091	1.0301721
2023-09-12 07:45:00	0.602626	0.6022352	1.6327981	1.0301721
2023-09-12 07:50:00	0.602626	0.6023136	1.6327981	1.0301721
2023-09-12 07:55:00	0.602237	0.6023136	1.6324091	1.0301721
2023-09-12 08:00:00	0.602626	0.6023525	1.6327981	1.0301721
2023-09-12 08:05:00	0.602237	0.6023136	1.6324091	1.0301721
2023-09-12 08:10:00	0.602626	0.602392	1.6327981	1.0301721
2023-09-12 08:15:00	0.602237	0.6024315	1.6324091	1.0301721
2023-09-12 08:20:00	0.602237	0.6024315	1.6324091	1.0301721
2023-09-12 08:25:00	0.602237	0.6023926	1.6324091	1.0301721
2023-09-12 08:30:00	0.602237	0.6023926	1.6324091	1.0301721
2023-09-12 08:35:00	0.602626	0.6023926	1.6327981	1.0301721
2023-09-12 08:40:00	0.602237	0.6023537	1.6324091	1.0301721
2023-09-12 08:45:00	0.602626	0.6023926	1.6327981	1.0301721
2023-09-12 08:50:00	0.602626	0.6023926	1.6327981	1.0301721
2023-09-12 08:55:00	0.602626	0.6024315	1.6327981	1.0301721
2023-09-12 09:00:00	0.602626	0.6024315	1.6327981	1.0301721
2023-09-12 09:05:00	0.602626	0.6024704	1.6327981	1.0301721
2023-09-12 09:10:00	0.602626	0.6025093	1.6327981	1.0301721
2023-09-12 09:15:00	0.602626	0.6025482	1.6327981	1.0301721
2023-09-12 09:20:00	0.602626	0.6025871	1.6327981	1.0301721
2023-09-12 09:25:00	0.602626	0.6025871	1.6327981	1.0301721
2023-09-12 09:30:00	0.603015	0.6026649	1.6331871	1.0301721
2023-09-12 09:35:00	0.602626	0.6026649	1.6327981	1.0301721
2023-09-12 09:40:00	0.603015	0.6027038	1.6331871	1.0301721
2023-09-12 09:45:00	0.602626	0.6027038	1.6327981	1.0301721
2023-09-12 09:50:00	0.603015	0.6027427	1.6331871	1.0301721
2023-09-12 09:55:00	0.602626	0.6027427	1.6327981	1.0301721
2023-09-12 10:00:00	0.602626	0.6027427	1.6327981	1.0301721
2023-09-12 10:05:00	0.602626	0.6027427	1.6327981	1.0301721
2023-09-12 10:10:00	0.603015	0.6027816	1.6331871	1.0301721
2023-09-12 10:15:00	0.603015	0.6028205	1.6331871	1.0301721
2023-09-12 10:20:00	0.603015	0.6028205	1.6331871	1.0301721
2023-09-12 10:25:00	0.602626	0.6028205	1.6327981	1.0301721
2023-09-12 10:30:00	0.602626	0.6027816	1.6327981	1.0301721
2023-09-12 10:35:00	0.603015	0.6028205	1.6331871	1.0301721
2023-09-12 10:40:00	0.602626	0.6027816	1.6327981	1.0301721
2023-09-12 10:45:00	0.603015	0.6028205	1.6331871	1.0301721
2023-09-12 10:50:00	0.603015	0.6028594	1.6331871	1.0301721
2023-09-12 10:55:00	0.603015	0.6028983	1.6331871	1.0301721
2023-09-12 11:00:00	0.603015	0.6028983	1.6331871	1.0301721
2023-09-12 11:05:00	0.603404	0.6029372	1.6335761	1.0301721
2023-09-12 11:10:00	0.602626	0.6028983	1.6327981	1.0301721
2023-09-12 11:15:00	0.603015	0.6029372	1.6331871	1.0301721
2023-09-12 11:20:00	0.602626	0.6029372	1.6327981	1.0301721
2023-09-12 11:25:00	0.602626	0.6028983	1.6327981	1.0301721
2023-09-12 11:30:00	0.603404	0.6029761	1.6335761	1.0301721
2023-09-12 11:35:00	0.603404	0.603015	1.6335761	1.0301721
2023-09-12 11:40:00	0.603404	0.6030539	1.6335761	1.0301721
2023-09-12 11:45:00	0.603404	0.6030928	1.6335761	1.0301721
2023-09-12 11:50:00	0.603404	0.6031317	1.6335761	1.0301721
2023-09-12 11:55:00	0.603404	0.6031317	1.6335761	1.0301721
2023-09-12 12:00:00	0.603404	0.6032095	1.6335761	1.0301721
2023-09-12 12:05:00	0.603404	0.6032484	1.6335761	1.0301721
2023-09-12 12:10:00	0.603015	0.6032873	1.6331871	1.0301721
2023-09-12 12:15:00	0.603404	0.6033651	1.6335761	1.0301721
2023-09-12 12:20:00	0.602237	0.6032484	1.6324091	1.0301721
2023-09-12 12:25:00	0.603015	0.6032095	1.6331871	1.0301721
2023-09-12 12:30:00	0.603404	0.6032095	1.6335761	1.0301721
2023-09-12 12:35:00	0.603404	0.6032095	1.6335761	1.0301721
2023-09-12 12:40:00	0.603404	0.6032095	1.6335761	1.0301721
2023-09-12 12:45:00	0.603404	0.6032095	1.6335761	1.0301721
2023-09-12 12:50:00	0.604189	0.603288	1.6343611	1.0301721
2023-09-12 12:55:00	0.603404	0.603288	1.6335761	1.0301721
2023-09-12 13:00:00	0.603799	0.6033664	1.6339711	1.0301721
2023-09-12 13:05:00	0.603404	0.6033664	1.6335761	1.0301721
2023-09-12 13:10:00	0.603404	0.6034831	1.6335761	1.0301721
2023-09-12 13:15:00	0.603404	0.603522	1.6335761	1.0301721
2023-09-12 13:20:00	0.603799	0.6035615	1.6339711	1.0301721
2023-09-12 13:25:00	0.603404	0.6035615	1.6335761	1.0301721
2023-09-12 13:30:00	0.603799	0.603601	1.6339711	1.0301721
2023-09-12 13:35:00	0.603799	0.6036405	1.6339711	1.0301721
2023-09-12 13:40:00	0.603799	0.6036015	1.6339711	1.0301721
2023-09-12 13:45:00	0.603799	0.603641	1.6339711	1.0301721
2023-09-12 13:50:00	0.604189	0.60368	1.6343611	1.0301721
2023-09-12 13:55:00	0.603799	0.6037195	1.6339711	1.0301721
2023-09-12 14:00:00	0.603799	0.603759	1.6339711	1.0301721
2023-09-12 14:05:00	0.603799	0.6037985	1.6339711	1.0301721
2023-09-12 14:10:00	0.603799	0.6037985	1.6339711	1.0301721
2023-09-12 14:15:00	0.603404	0.6037985	1.6335761	1.0301721
2023-09-12 14:20:00	0.603799	0.6037985	1.6339711	1.0301721
2023-09-12 14:25:00	0.603404	0.603759	1.6335761	1.0301721
2023-09-12 14:30:00	0.603799	0.603759	1.6339711	1.0301721
2023-09-12 14:35:00	0.603404	0.6037195	1.6335761	1.0301721
2023-09-12 14:40:00	0.603799	0.6036805	1.6339711	1.0301721
2023-09-12 14:45:00	0.603799	0.6036805	1.6339711	1.0301721
2023-09-12 14:50:00	0.604189	0.6037195	1.6343611	1.0301721
2023-09-12 14:55:00	0.603404	0.60368	1.6335761	1.0301721
2023-09-12 15:00:00	0.604189	0.603719	1.6343611	1.0301721
2023-09-12 15:05:00	0.604189	0.6037975	1.6343611	1.0301721
2023-09-12 15:10:00	0.603799	0.6037975	1.6339711	1.0301721
2023-09-12 15:15:00	0.603799	0.603837	1.6339711	1.0301721
2023-09-12 15:20:00	0.604189	0.603876	1.6343611	1.0301721
2023-09-12 15:25:00	0.604189	0.6039545	1.6343611	1.0301721
2023-09-12 15:30:00	0.603799	0.6039545	1.6339711	1.0301721
2023-09-12 15:35:00	0.604189	0.6039935	1.6343611	1.0301721
2023-09-12 15:40:00	0.604189	0.6039935	1.6343611	1.0301721
2023-09-12 15:45:00	0.604189	0.604072	1.6343611	1.0301721
2023-09-12 15:50:00	0.604189	0.604072	1.6343611	1.0301721
2023-09-12 15:55:00	0.604189	0.604072	1.6343611	1.0301721
2023-09-12 16:00:00	0.604189	0.604111	1.6343611	1.0301721
2023-09-12 16:05:00	0.604189	0.60415	1.6343611	1.0301721
2023-09-12 16:10:00	0.604189	0.60415	1.6343611	1.0301721
2023-09-12 16:15:00	0.604189	0.60415	1.6343611	1.0301721
2023-09-12 16:20:00	0.604189	0.604189	1.6343611	1.0301721
2023-09-12 16:25:00	0.604189	0.604189	1.6343611	1.0301721
2023-09-12 16:30:00	0.604578	0.6042279	1.6347501	1.0301721
2023-09-12 16:35:00	0.604189	0.6042279	1.6343611	1.0301721
2023-09-12 16:40:00	0.604189	0.6042279	1.6343611	1.0301721
2023-09-12 16:45:00	0.604189	0.6042279	1.6343611	1.0301721
2023-09-12 16:50:00	0.604189	0.6042279	1.6343611	1.0301721
2023-09-12 16:55:00	0.604578	0.6042668	1.6347501	1.0301721
2023-09-12 17:00:00	0.604578	0.6043057	1.6347501	1.0301721
2023-09-12 17:05:00	0.604578	0.6043446	1.6347501	1.0301721
2023-09-12 17:10:00	0.604578	0.6043835	1.6347501	1.0301721
2023-09-12 17:15:00	0.604578	0.6044224	1.6347501	1.0301721
2023-09-12 17:20:00	0.604189	0.6043835	1.6343611	1.0301721
2023-09-12 17:25:00	0.604967	0.6044613	1.6351391	1.0301721
2023-09-12 17:30:00	0.604578	0.6045002	1.6347501	1.0301721
2023-09-12 17:35:00	0.604578	0.6045391	1.6347501	1.0301721
2023-09-12 17:40:00	0.604578	0.604578	1.6347501	1.0301721
2023-09-12 17:45:00	0.604578	0.604578	1.6347501	1.0301721
2023-09-12 17:50:00	0.604578	0.604578	1.6347501	1.0301721
2023-09-12 17:55:00	0.604578	0.604578	1.6347501	1.0301721
2023-09-12 18:00:00	0.604967	0.6046169	1.6351391	1.0301721
2023-09-12 18:05:00	0.604967	0.6046558	1.6351391	1.0301721
2023-09-12 18:10:00	0.604578	0.6046947	1.6347501	1.0301721
2023-09-12 18:15:00	0.604578	0.6046558	1.6347501	1.0301721
2023-09-12 18:20:00	0.604967	0.6046947	1.6351391	1.0301721
2023-09-12 18:25:00	0.604967	0.6047336	1.6351391	1.0301721
2023-09-12 18:30:00	0.604967	0.6047725	1.6351391	1.0301721
2023-09-12 18:35:00	0.604967	0.6048114	1.6351391	1.0301721
2023-09-12 18:40:00	0.604578	0.6048114	1.6347501	1.0301721
2023-09-12 18:45:00	0.604967	0.6048503	1.6351391	1.0301721
2023-09-12 18:50:00	0.604578	0.6048114	1.6347501	1.0301721
2023-09-12 18:55:00	0.604967	0.6048114	1.6351391	1.0301721
2023-09-12 19:00:00	0.604189	0.6047725	1.6343611	1.0301721
2023-09-12 19:05:00	0.604967	0.6048114	1.6351391	1.0301721
2023-09-12 19:10:00	0.604967	0.6048114	1.6351391	1.0301721
2023-09-12 19:15:00	0.604578	0.6047725	1.6347501	1.0301721
2023-09-12 19:20:00	0.604967	0.6047725	1.6351391	1.0301721
2023-09-12 19:25:00	0.604967	0.6047725	1.6351391	1.0301721
2023-09-12 19:30:00	0.604967	0.6048114	1.6351391	1.0301721
2023-09-12 19:35:00	0.60614	0.6049287	1.6363121	1.0301721
2023-09-12 19:40:00	0.606535	0.6051244	1.6367071	1.0301721
2023-09-12 19:45:00	0.607314	0.6053591	1.6374861	1.0301721
2023-09-12 19:50:00	0.608876	0.6058278	1.6390481	1.0301721
2023-09-12 19:55:00	0.610834	0.6064145	1.6410061	1.0301721
2023-09-12 20:00:00	0.612396	0.6071574	1.6425681	1.0301721
2023-09-12 20:05:00	0.614348	0.6081344	1.6445201	1.0301721
2023-09-12 20:10:00	0.617473	0.609385	1.6476451	1.0301721
2023-09-12 20:15:00	0.61943	0.6108313	1.6496021	1.0301721
2023-09-12 20:20:00	0.621382	0.6124728	1.6515541	1.0301721
2023-09-12 20:25:00	0.622944	0.6141532	1.6531161	1.0301721
2023-09-12 20:30:00	0.624118	0.6159115	1.6542901	1.0301721
2023-09-12 20:35:00	0.624902	0.6176703	1.6550741	1.0301721
2023-09-12 20:40:00	0.626464	0.6194291	1.6566361	1.0301721
2023-09-12 20:45:00	0.626854	0.6210311	1.6570261	1.0301721
2023-09-12 20:50:00	0.628416	0.6226331	1.6585881	1.0301721
2023-09-12 20:55:00	0.628811	0.6240794	1.6589831	1.0301721
2023-09-12 21:00:00	0.629979	0.62533	1.6601511	1.0301721
2023-09-12 21:05:00	0.630763	0.6264633	1.6609351	1.0301721
2023-09-12 21:10:00	0.631547	0.6274798	1.6617191	1.0301721
2023-09-12 21:15:00	0.632325	0.6284179	1.6624971	1.0301721
2023-09-12 21:20:00	0.63311	0.6293171	1.6632821	1.0301721
2023-09-12 21:25:00	0.633888	0.6302157	1.6640601	1.0301721
2023-09-12 21:30:00	0.634672	0.6310365	1.6648441	1.0301721
2023-09-12 21:35:00	0.634672	0.6318183	1.6648441	1.0301721
2023-09-12 21:40:00	0.63545	0.6325217	1.6656221	1.0301721
2023-09-12 21:45:00	0.636235	0.6332641	1.6664071	1.0301721
2023-09-12 21:50:00	0.636235	0.6338897	1.6664071	1.0301721
2023-09-12 21:55:00	0.636624	0.6344758	1.6667961	1.0301721
2023-09-12 22:00:00	0.637019	0.635023	1.6671911	1.0301721
2023-09-12 22:05:00	0.637408	0.6355313	1.6675801	1.0301721
2023-09-12 22:10:00	0.638186	0.6360389	1.6683581	1.0301721
2023-09-12 22:15:00	0.638186	0.6364687	1.6683581	1.0301721
2023-09-12 22:20:00	0.638581	0.6368596	1.6687531	1.0301721
2023-09-12 22:25:00	0.63936	0.6373284	1.6695321	1.0301721
2023-09-12 22:30:00	0.63936	0.6377194	1.6695321	1.0301721
2023-09-12 22:35:00	0.63936	0.6380319	1.6695321	1.0301721
2023-09-12 22:40:00	0.63936	0.6383444	1.6695321	1.0301721
2023-09-12 22:45:00	0.640144	0.6386964	1.6703161	1.0301721
2023-09-12 22:50:00	0.640533	0.6390478	1.6707051	1.0301721
2023-09-12 22:55:00	0.640533	0.6393603	1.6707051	1.0301721
2023-09-12 23:00:00	0.640533	0.639595	1.6707051	1.0301721
2023-09-12 23:05:00	0.640144	0.6397908	1.6703161	1.0301721
2023-09-12 23:10:00	0.640533	0.639986	1.6707051	1.0301721
2023-09-12 23:15:00	0.640922	0.6401422	1.6710941	1.0301721
2023-09-12 23:20:00	0.641317	0.6403379	1.6714891	1.0301721
2023-09-12 23:25:00	0.640922	0.6404941	1.6710941	1.0301721
2023-09-12 23:30:00	0.641706	0.6407287	1.6718781	1.0301721
2023-09-12 23:35:00	0.641706	0.6408849	1.6718781	1.0301721
2023-09-12 23:40:00	0.641706	0.6410022	1.6718781	1.0301721
2023-09-12 23:45:00	0.641706	0.6411195	1.6718781	1.0301721
2023-09-12 23:50:00	0.641706	0.6412368	1.6718781	1.0301721
2023-09-12 23:55:00	0.642491	0.6414715	1.6726631	1.0301721
2023-09-13 00:00:00	0.642491	0.6416673	1.6726631	1.0301721
2023-09-13 00:05:00	0.641706	0.6417457	1.6718781	1.0301721
2023-09-13 00:10:00	0.642095	0.6418235	1.6722671	1.0301721
2023-09-13 00:15:00	0.642491	0.6419804	1.6726631	1.0301721
2023-09-13 00:20:00	0.642491	0.6420589	1.6726631	1.0301721
2023-09-13 00:25:00	0.643269	0.6422152	1.6734411	1.0301721
2023-09-13 00:30:00	0.64288	0.6423326	1.6730521	1.0301721
2023-09-13 00:35:00	0.643269	0.6424889	1.6734411	1.0301721
2023-09-13 00:40:00	0.64288	0.6426063	1.6730521	1.0301721
2023-09-13 00:45:00	0.64288	0.6426452	1.6730521	1.0301721
2023-09-13 00:50:00	0.643269	0.642723	1.6734411	1.0301721
2023-09-13 00:55:00	0.643269	0.6428793	1.6734411	1.0301721
2023-09-13 01:00:00	0.643269	0.6429967	1.6734411	1.0301721
2023-09-13 01:05:00	0.643269	0.6430745	1.6734411	1.0301721
2023-09-13 01:10:00	0.643658	0.6431912	1.6738301	1.0301721
2023-09-13 01:15:00	0.643269	0.6431912	1.6734411	1.0301721
2023-09-13 01:20:00	0.643269	0.6432301	1.6734411	1.0301721
2023-09-13 01:25:00	0.643658	0.643269	1.6738301	1.0301721
2023-09-13 01:30:00	0.644053	0.6433863	1.6742251	1.0301721
2023-09-13 01:35:00	0.644053	0.6435036	1.6742251	1.0301721
2023-09-13 01:40:00	0.644053	0.643582	1.6742251	1.0301721
2023-09-13 01:45:00	0.644053	0.6436604	1.6742251	1.0301721
2023-09-13 01:50:00	0.644053	0.6437388	1.6742251	1.0301721
2023-09-13 01:55:00	0.644442	0.6438561	1.6746141	1.0301721
2023-09-13 02:00:00	0.644831	0.6439734	1.6750031	1.0301721
2023-09-13 02:05:00	0.644442	0.6440907	1.6746141	1.0301721
2023-09-13 02:10:00	0.644442	0.644208	1.6746141	1.0301721
2023-09-13 02:15:00	0.644442	0.6442864	1.6746141	1.0301721
2023-09-13 02:20:00	0.644831	0.6443642	1.6750031	1.0301721
2023-09-13 02:25:00	0.644831	0.644442	1.6750031	1.0301721
2023-09-13 02:30:00	0.644831	0.6445198	1.6750031	1.0301721
2023-09-13 02:35:00	0.644831	0.6445976	1.6750031	1.0301721
2023-09-13 02:40:00	0.644831	0.6446754	1.6750031	1.0301721
2023-09-13 02:45:00	0.644442	0.6446754	1.6746141	1.0301721
2023-09-13 02:50:00	0.644442	0.6446365	1.6746141	1.0301721
2023-09-13 02:55:00	0.644831	0.6446754	1.6750031	1.0301721
2023-09-13 03:00:00	0.644831	0.6447143	1.6750031	1.0301721
2023-09-13 03:05:00	0.644831	0.6447532	1.6750031	1.0301721
2023-09-13 03:10:00	0.644831	0.6447532	1.6750031	1.0301721
2023-09-13 03:15:00	0.645226	0.6447927	1.6753981	1.0301721
2023-09-13 03:20:00	0.645226	0.6448322	1.6753981	1.0301721
2023-09-13 03:25:00	0.644831	0.6448322	1.6750031	1.0301721
2023-09-13 03:30:00	0.645616	0.6449107	1.6757881	1.0301721
2023-09-13 03:35:00	0.645226	0.6449891	1.6753981	1.0301721
2023-09-13 03:40:00	0.645616	0.6451065	1.6757881	1.0301721
2023-09-13 03:45:00	0.645616	0.645185	1.6757881	1.0301721
2023-09-13 03:50:00	0.645616	0.6452635	1.6757881	1.0301721
2023-09-13 03:55:00	0.645616	0.645342	1.6757881	1.0301721
2023-09-13 04:00:00	0.644831	0.645342	1.6750031	1.0301721
2023-09-13 04:05:00	0.645616	0.645381	1.6757881	1.0301721
2023-09-13 04:10:00	0.645616	0.64542	1.6757881	1.0301721
2023-09-13 04:15:00	0.646005	0.6455374	1.6761771	1.0301721
2023-09-13 04:20:00	0.645616	0.6455374	1.6757881	1.0301721
2023-09-13 04:25:00	0.645616	0.6455764	1.6757881	1.0301721
2023-09-13 04:30:00	0.645616	0.6455764	1.6757881	1.0301721
2023-09-13 04:35:00	0.645616	0.6455764	1.6757881	1.0301721
2023-09-13 04:40:00	0.645616	0.6455764	1.6757881	1.0301721
2023-09-13 04:45:00	0.646005	0.6456153	1.6761771	1.0301721
2023-09-13 04:50:00	0.645616	0.6456938	1.6757881	1.0301721
2023-09-13 04:55:00	0.645616	0.6456938	1.6757881	1.0301721
2023-09-13 05:00:00	0.646005	0.6457327	1.6761771	1.0301721
2023-09-13 05:05:00	0.646005	0.6457327	1.6761771	1.0301721
2023-09-13 05:10:00	0.646005	0.6457716	1.6761771	1.0301721
2023-09-13 05:15:00	0.646005	0.6458105	1.6761771	1.0301721
2023-09-13 05:20:00	0.646005	0.6458494	1.6761771	1.0301721
2023-09-13 05:25:00	0.646394	0.6459272	1.6765661	1.0301721
2023-09-13 05:30:00	0.646005	0.6459661	1.6761771	1.0301721
2023-09-13 05:35:00	0.646005	0.6459661	1.6761771	1.0301721
2023-09-13 05:40:00	0.646394	0.6460439	1.6765661	1.0301721
2023-09-13 05:45:00	0.646005	0.6460828	1.6761771	1.0301721
2023-09-13 05:50:00	0.645616	0.6460439	1.6757881	1.0301721
2023-09-13 05:55:00	0.646394	0.6460828	1.6765661	1.0301721
2023-09-13 06:00:00	0.646394	0.6461217	1.6765661	1.0301721
2023-09-13 06:05:00	0.646394	0.6461606	1.6765661	1.0301721
2023-09-13 06:10:00	0.646005	0.6461606	1.6761771	1.0301721
2023-09-13 06:15:00	0.646394	0.6461606	1.6765661	1.0301721
2023-09-13 06:20:00	0.646394	0.6461995	1.6765661	1.0301721
2023-09-13 06:25:00	0.646005	0.6461995	1.6761771	1.0301721
2023-09-13 06:30:00	0.646789	0.646239	1.6769611	1.0301721
2023-09-13 06:35:00	0.646394	0.6462779	1.6765661	1.0301721
2023-09-13 06:40:00	0.646789	0.6463952	1.6769611	1.0301721
2023-09-13 06:45:00	0.646394	0.6463952	1.6765661	1.0301721
2023-09-13 06:50:00	0.646394	0.6463952	1.6765661	1.0301721
2023-09-13 06:55:00	0.646394	0.6463952	1.6765661	1.0301721
2023-09-13 07:00:00	0.646394	0.6464341	1.6765661	1.0301721
2023-09-13 07:05:00	0.646394	0.6464341	1.6765661	1.0301721
2023-09-13 07:10:00	0.646789	0.6464736	1.6769611	1.0301721
2023-09-13 07:15:00	0.647178	0.6465909	1.6773501	1.0301721
2023-09-13 07:20:00	0.646789	0.6465909	1.6769611	1.0301721
2023-09-13 07:25:00	0.647178	0.6466693	1.6773501	1.0301721
2023-09-13 07:30:00	0.647178	0.6467082	1.6773501	1.0301721
2023-09-13 07:35:00	0.647178	0.6467866	1.6773501	1.0301721
2023-09-13 07:40:00	0.647178	0.646865	1.6773501	1.0301721
2023-09-13 07:45:00	0.647178	0.6469434	1.6773501	1.0301721
2023-09-13 07:50:00	0.647178	0.6470218	1.6773501	1.0301721
2023-09-13 07:55:00	0.647178	0.6471002	1.6773501	1.0301721
2023-09-13 08:00:00	0.647178	0.6471391	1.6773501	1.0301721
2023-09-13 08:05:00	0.647567	0.647178	1.6777391	1.0301721
2023-09-13 08:10:00	0.647178	0.6472169	1.6773501	1.0301721
2023-09-13 08:15:00	0.647178	0.6472169	1.6773501	1.0301721
2023-09-13 08:20:00	0.647178	0.6472169	1.6773501	1.0301721
2023-09-13 08:25:00	0.647567	0.6472558	1.6777391	1.0301721
2023-09-13 08:30:00	0.647567	0.6472947	1.6777391	1.0301721
2023-09-13 08:35:00	0.646789	0.6472558	1.6769611	1.0301721
2023-09-13 08:40:00	0.647567	0.6472947	1.6777391	1.0301721
2023-09-13 08:45:00	0.647956	0.6473725	1.6781281	1.0301721
2023-09-13 08:50:00	0.647956	0.6474503	1.6781281	1.0301721
2023-09-13 08:55:00	0.647567	0.6474503	1.6777391	1.0301721
2023-09-13 09:00:00	0.647178	0.6474503	1.6773501	1.0301721
2023-09-13 09:05:00	0.647956	0.6475281	1.6781281	1.0301721
2023-09-13 09:10:00	0.647178	0.6475281	1.6773501	1.0301721
2023-09-13 09:15:00	0.647567	0.6475281	1.6777391	1.0301721
2023-09-13 09:20:00	0.647178	0.6474892	1.6773501	1.0301721
2023-09-13 09:25:00	0.647567	0.647567	1.6777391	1.0301721
2023-09-13 09:30:00	0.647567	0.647567	1.6777391	1.0301721
2023-09-13 09:35:00	0.647567	0.6475281	1.6777391	1.0301721
2023-09-13 09:40:00	0.647567	0.6474892	1.6777391	1.0301721
2023-09-13 09:45:00	0.647567	0.6474892	1.6777391	1.0301721
2023-09-13 09:50:00	0.647956	0.647567	1.6781281	1.0301721
2023-09-13 09:55:00	0.647567	0.6475281	1.6777391	1.0301721
2023-09-13 10:00:00	0.647956	0.6476059	1.6781281	1.0301721
2023-09-13 10:05:00	0.647956	0.6476448	1.6781281	1.0301721
2023-09-13 10:10:00	0.647956	0.6477226	1.6781281	1.0301721
2023-09-13 10:15:00	0.647956	0.6477615	1.6781281	1.0301721
2023-09-13 10:20:00	0.647567	0.6477615	1.6777391	1.0301721
2023-09-13 10:25:00	0.647567	0.6477615	1.6777391	1.0301721
2023-09-13 10:30:00	0.647956	0.6478004	1.6781281	1.0301721
2023-09-13 10:35:00	0.647956	0.6478393	1.6781281	1.0301721
2023-09-13 10:40:00	0.647956	0.6478393	1.6781281	1.0301721
2023-09-13 10:45:00	0.647956	0.6478782	1.6781281	1.0301721
2023-09-13 10:50:00	0.647956	0.6478782	1.6781281	1.0301721
2023-09-13 10:55:00	0.647956	0.6478782	1.6781281	1.0301721
2023-09-13 11:00:00	0.647956	0.6478782	1.6781281	1.0301721
2023-09-13 11:05:00	0.647956	0.6478782	1.6781281	1.0301721
2023-09-13 11:10:00	0.648351	0.6479566	1.6785231	1.0301721
2023-09-13 11:15:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:20:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:25:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:30:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:35:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:40:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:45:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:50:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 11:55:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 12:00:00	0.647956	0.647956	1.6781281	1.0301721
2023-09-13 12:05:00	0.647956	0.647956	1.6781281	1.0301721
2023-09-13 12:10:00	0.648351	0.6479955	1.6785231	1.0301721
2023-09-13 12:15:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 12:20:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 12:25:00	0.647956	0.6479955	1.6781281	1.0301721
2023-09-13 12:30:00	0.648351	0.648035	1.6785231	1.0301721
2023-09-13 12:35:00	0.648351	0.6480745	1.6785231	1.0301721
2023-09-13 12:40:00	0.648351	0.648114	1.6785231	1.0301721
2023-09-13 12:45:00	0.648351	0.6481535	1.6785231	1.0301721
2023-09-13 12:50:00	0.647956	0.6481535	1.6781281	1.0301721
2023-09-13 12:55:00	0.648351	0.648193	1.6785231	1.0301721
2023-09-13 13:00:00	0.648741	0.648232	1.6789131	1.0301721
2023-09-13 13:05:00	0.648351	0.6482715	1.6785231	1.0301721
2023-09-13 13:10:00	0.648351	0.648311	1.6785231	1.0301721
2023-09-13 13:15:00	0.648351	0.6483505	1.6785231	1.0301721
2023-09-13 13:20:00	0.647956	0.648311	1.6781281	1.0301721
2023-09-13 13:25:00	0.648741	0.64835	1.6789131	1.0301721
2023-09-13 13:30:00	0.648741	0.648389	1.6789131	1.0301721
2023-09-13 13:35:00	0.648741	0.648428	1.6789131	1.0301721
2023-09-13 13:40:00	0.648741	0.6485065	1.6789131	1.0301721
2023-09-13 13:45:00	0.648741	0.6485455	1.6789131	1.0301721
2023-09-13 13:50:00	0.648741	0.6485455	1.6789131	1.0301721
2023-09-13 13:55:00	0.648741	0.6485845	1.6789131	1.0301721
2023-09-13 14:00:00	0.648741	0.6486235	1.6789131	1.0301721
2023-09-13 14:05:00	0.648741	0.6486625	1.6789131	1.0301721
2023-09-13 14:10:00	0.648351	0.648702	1.6785231	1.0301721
2023-09-13 14:15:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 14:20:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 14:25:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 14:30:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 14:35:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 14:40:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 14:45:00	0.648351	0.648663	1.6785231	1.0301721
2023-09-13 14:50:00	0.648741	0.648663	1.6789131	1.0301721
2023-09-13 14:55:00	0.648741	0.648663	1.6789131	1.0301721
2023-09-13 15:00:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 15:05:00	0.648741	0.648702	1.6789131	1.0301721
2023-09-13 15:10:00	0.64913	0.6487409	1.6793021	1.0301721
2023-09-13 15:15:00	0.648741	0.6487409	1.6789131	1.0301721
2023-09-13 15:20:00	0.648741	0.6487409	1.6789131	1.0301721
2023-09-13 15:25:00	0.64913	0.6487798	1.6793021	1.0301721
2023-09-13 15:30:00	0.648741	0.6487798	1.6789131	1.0301721
2023-09-13 15:35:00	0.64913	0.6488577	1.6793021	1.0301721
2023-09-13 15:40:00	0.64913	0.6488966	1.6793021	1.0301721
2023-09-13 15:45:00	0.649525	0.648975	1.6796971	1.0301721
2023-09-13 15:50:00	0.649525	0.6490534	1.6796971	1.0301721
2023-09-13 15:55:00	0.649525	0.6491318	1.6796971	1.0301721
2023-09-13 16:00:00	0.649525	0.6491713	1.6796971	1.0301721
2023-09-13 16:05:00	0.64913	0.6492102	1.6793021	1.0301721
2023-09-13 16:10:00	0.64913	0.6492491	1.6793021	1.0301721
2023-09-13 16:15:00	0.64913	0.6492491	1.6793021	1.0301721
2023-09-13 16:20:00	0.64913	0.649288	1.6793021	1.0301721
2023-09-13 16:25:00	0.649525	0.6493275	1.6796971	1.0301721
2023-09-13 16:30:00	0.649525	0.649367	1.6796971	1.0301721
2023-09-13 16:35:00	0.64913	0.6493275	1.6793021	1.0301721
2023-09-13 16:40:00	0.64913	0.649288	1.6793021	1.0301721
2023-09-13 16:45:00	0.649525	0.649288	1.6796971	1.0301721
2023-09-13 16:50:00	0.649525	0.649288	1.6796971	1.0301721
2023-09-13 16:55:00	0.649525	0.6493275	1.6796971	1.0301721
2023-09-13 17:00:00	0.649914	0.6494059	1.6800861	1.0301721
2023-09-13 17:05:00	0.649525	0.6494454	1.6796971	1.0301721
2023-09-13 17:10:00	0.649914	0.6495238	1.6800861	1.0301721
2023-09-13 17:15:00	0.649525	0.6495238	1.6796971	1.0301721
2023-09-13 17:20:00	0.64913	0.6494843	1.6793021	1.0301721
2023-09-13 17:25:00	0.649525	0.6495238	1.6796971	1.0301721
2023-09-13 17:30:00	0.649914	0.6496022	1.6800861	1.0301721
2023-09-13 17:35:00	0.649914	0.6496411	1.6800861	1.0301721
2023-09-13 17:40:00	0.650303	0.6497189	1.6804751	1.0301721
2023-09-13 17:45:00	0.649525	0.6497189	1.6796971	1.0301721
2023-09-13 17:50:00	0.649525	0.64968	1.6796971	1.0301721
2023-09-13 17:55:00	0.649525	0.64968	1.6796971	1.0301721
2023-09-13 18:00:00	0.649525	0.6496411	1.6796971	1.0301721
2023-09-13 18:05:00	0.649525	0.6496411	1.6796971	1.0301721
2023-09-13 18:10:00	0.649525	0.6496806	1.6796971	1.0301721
2023-09-13 18:15:00	0.649525	0.6496806	1.6796971	1.0301721
2023-09-13 18:20:00	0.649525	0.6496417	1.6796971	1.0301721
2023-09-13 18:25:00	0.649914	0.6496417	1.6800861	1.0301721
2023-09-13 18:30:00	0.650303	0.6496417	1.6804751	1.0301721
2023-09-13 18:35:00	0.649914	0.6496806	1.6800861	1.0301721
2023-09-13 18:40:00	0.649525	0.6496806	1.6796971	1.0301721
2023-09-13 18:45:00	0.649525	0.6496806	1.6796971	1.0301721
2023-09-13 18:50:00	0.649525	0.6496806	1.6796971	1.0301721
2023-09-13 18:55:00	0.649914	0.6497195	1.6800861	1.0301721
2023-09-13 19:00:00	0.650303	0.6497973	1.6804751	1.0301721
2023-09-13 19:05:00	0.649525	0.6497973	1.6796971	1.0301721
2023-09-13 19:10:00	0.649914	0.6498362	1.6800861	1.0301721
2023-09-13 19:15:00	0.649525	0.6497973	1.6796971	1.0301721
2023-09-13 19:20:00	0.650303	0.6497973	1.6804751	1.0301721
2023-09-13 19:25:00	0.649914	0.6497973	1.6800861	1.0301721
2023-09-13 19:30:00	0.650303	0.6498751	1.6804751	1.0301721
2023-09-13 19:35:00	0.650303	0.6499529	1.6804751	1.0301721
2023-09-13 19:40:00	0.649525	0.6499529	1.6796971	1.0301721
2023-09-13 19:45:00	0.649525	0.649914	1.6796971	1.0301721
2023-09-13 19:50:00	0.650303	0.649914	1.6804751	1.0301721
2023-09-13 19:55:00	0.650303	0.6499918	1.6804751	1.0301721
2023-09-13 20:00:00	0.649914	0.6499918	1.6800861	1.0301721
2023-09-13 20:05:00	0.650303	0.6500696	1.6804751	1.0301721
2023-09-13 20:10:00	0.650692	0.6501085	1.6808641	1.0301721
2023-09-13 20:15:00	0.650692	0.6501863	1.6808641	1.0301721
2023-09-13 20:20:00	0.650303	0.6501863	1.6804751	1.0301721
2023-09-13 20:25:00	0.650303	0.6501863	1.6804751	1.0301721
2023-09-13 20:30:00	0.651087	0.6503425	1.6812591	1.0301721
2023-09-13 20:35:00	0.650692	0.6504592	1.6808641	1.0301721
2023-09-13 20:40:00	0.650303	0.6504592	1.6804751	1.0301721
2023-09-13 20:45:00	0.650303	0.6504592	1.6804751	1.0301721
2023-09-13 20:50:00	0.650303	0.6504981	1.6804751	1.0301721
2023-09-13 20:55:00	0.650692	0.650537	1.6808641	1.0301721
2023-09-13 21:00:00	0.650303	0.6504981	1.6804751	1.0301721
2023-09-13 21:05:00	0.651087	0.6505376	1.6812591	1.0301721
2023-09-13 21:10:00	0.650303	0.6505376	1.6804751	1.0301721
2023-09-13 21:15:00	0.651087	0.650616	1.6812591	1.0301721
2023-09-13 21:20:00	0.650692	0.6505765	1.6808641	1.0301721
2023-09-13 21:25:00	0.651087	0.650616	1.6812591	1.0301721
2023-09-13 21:30:00	0.651087	0.6506944	1.6812591	1.0301721
2023-09-13 21:35:00	0.651087	0.6507728	1.6812591	1.0301721
2023-09-13 21:40:00	0.651087	0.6508512	1.6812591	1.0301721
2023-09-13 21:45:00	0.650692	0.6508512	1.6808641	1.0301721
2023-09-13 21:50:00	0.651087	0.6509296	1.6812591	1.0301721
2023-09-13 21:55:00	0.651087	0.6509296	1.6812591	1.0301721
2023-09-13 22:00:00	0.650692	0.6509685	1.6808641	1.0301721
2023-09-13 22:05:00	0.651087	0.6509685	1.6812591	1.0301721
2023-09-13 22:10:00	0.651087	0.651008	1.6812591	1.0301721
2023-09-13 22:15:00	0.651087	0.651008	1.6812591	1.0301721
2023-09-13 22:20:00	0.651087	0.651008	1.6812591	1.0301721
2023-09-13 22:25:00	0.651087	0.651008	1.6812591	1.0301721
2023-09-13 22:30:00	0.651087	0.651008	1.6812591	1.0301721
2023-09-13 22:35:00	0.651087	0.6510475	1.6812591	1.0301721
2023-09-13 22:40:00	0.651087	0.6510475	1.6812591	1.0301721
2023-09-13 22:45:00	0.651087	0.6510475	1.6812591	1.0301721
2023-09-13 22:50:00	0.651087	0.651087	1.6812591	1.0301721
2023-09-13 22:55:00	0.651087	0.651087	1.6812591	1.0301721
2023-09-13 23:00:00	0.651087	0.651087	1.6812591	1.0301721
2023-09-13 23:05:00	0.651087	0.651087	1.6812591	1.0301721
2023-09-13 23:10:00	0.651087	0.651087	1.6812591	1.0301721
2023-09-13 23:15:00	0.651087	0.651087	1.6812591	1.0301721
2023-09-13 23:20:00	0.650692	0.6510475	1.6808641	1.0301721
2023-09-13 23:25:00	0.651087	0.6510475	1.6812591	1.0301721
2023-09-13 23:30:00	0.650303	0.6509691	1.6804751	1.0301721
2023-09-13 23:35:00	0.650303	0.6508907	1.6804751	1.0301721
2023-09-13 23:40:00	0.649914	0.6507734	1.6800861	1.0301721
2023-09-13 23:45:00	0.650303	0.650695	1.6804751	1.0301721
2023-09-13 23:50:00	0.649525	0.6505388	1.6796971	1.0301721
2023-09-13 23:55:00	0.64913	0.6503431	1.6793021	1.0301721
2023-09-14 00:00:00	0.64913	0.6501474	1.6793021	1.0301721
2023-09-14 00:05:00	0.64913	0.6499517	1.6793021	1.0301721
2023-09-14 00:10:00	0.648741	0.6497566	1.6789131	1.0301721
2023-09-14 00:15:00	0.648741	0.649522	1.6789131	1.0301721
2023-09-14 00:20:00	0.648351	0.6493268	1.6785231	1.0301721
2023-09-14 00:25:00	0.647956	0.6490921	1.6781281	1.0301721
2023-09-14 00:30:00	0.647567	0.6488574	1.6777391	1.0301721
2023-09-14 00:35:00	0.647956	0.6486227	1.6781281	1.0301721
2023-09-14 00:40:00	0.647567	0.6484269	1.6777391	1.0301721
2023-09-14 00:45:00	0.647178	0.6482317	1.6773501	1.0301721
2023-09-14 00:50:00	0.647178	0.6480365	1.6773501	1.0301721
2023-09-14 00:55:00	0.646789	0.6478024	1.6769611	1.0301721
2023-09-14 01:00:00	0.646394	0.6475677	1.6765661	1.0301721
2023-09-14 01:05:00	0.646394	0.647333	1.6765661	1.0301721
2023-09-14 01:10:00	0.645616	0.6470595	1.6757881	1.0301721
2023-09-14 01:15:00	0.646005	0.6468644	1.6761771	1.0301721
2023-09-14 01:20:00	0.645616	0.6466693	1.6757881	1.0301721
2023-09-14 01:25:00	0.645226	0.6463963	1.6753981	1.0301721
2023-09-14 01:30:00	0.644831	0.6461227	1.6750031	1.0301721
2023-09-14 01:35:00	0.644831	0.645888	1.6750031	1.0301721
2023-09-14 01:40:00	0.644831	0.6456533	1.6750031	1.0301721
2023-09-14 01:45:00	0.644831	0.6454575	1.6750031	1.0301721
2023-09-14 01:50:00	0.644442	0.6452623	1.6746141	1.0301721
2023-09-14 01:55:00	0.644442	0.6450671	1.6746141	1.0301721
2023-09-14 02:00:00	0.643658	0.6448713	1.6738301	1.0301721
2023-09-14 02:05:00	0.643658	0.6446366	1.6738301	1.0301721
2023-09-14 02:10:00	0.643269	0.6444019	1.6734411	1.0301721
2023-09-14 02:15:00	0.64288	0.6441673	1.6730521	1.0301721
2023-09-14 02:20:00	0.64288	0.6439722	1.6730521	1.0301721
2023-09-14 02:25:00	0.64288	0.6437771	1.6730521	1.0301721
2023-09-14 02:30:00	0.642491	0.6435431	1.6726631	1.0301721
2023-09-14 02:35:00	0.642491	0.6433091	1.6726631	1.0301721
2023-09-14 02:40:00	0.642095	0.6430744	1.6722671	1.0301721
2023-09-14 02:45:00	0.642095	0.6428397	1.6722671	1.0301721
2023-09-14 02:50:00	0.641706	0.6426445	1.6718781	1.0301721
2023-09-14 02:55:00	0.640922	0.6423709	1.6710941	1.0301721
2023-09-14 03:00:00	0.641317	0.6421757	1.6714891	1.0301721
2023-09-14 03:05:00	0.640922	0.6419799	1.6710941	1.0301721
2023-09-14 03:10:00	0.640922	0.6417841	1.6710941	1.0301721
2023-09-14 03:15:00	0.640144	0.6415105	1.6703161	1.0301721
2023-09-14 03:20:00	0.640533	0.6413147	1.6707051	1.0301721
2023-09-14 03:25:00	0.640144	0.64108	1.6703161	1.0301721
2023-09-14 03:30:00	0.640144	0.6408849	1.6703161	1.0301721
2023-09-14 03:35:00	0.640144	0.6406898	1.6703161	1.0301721
2023-09-14 03:40:00	0.640144	0.6405336	1.6703161	1.0301721
2023-09-14 03:45:00	0.639755	0.6404169	1.6699271	1.0301721
2023-09-14 03:50:00	0.63897	0.6401822	1.6691421	1.0301721
2023-09-14 03:55:00	0.63897	0.639987	1.6691421	1.0301721
2023-09-14 04:00:00	0.638581	0.6397529	1.6687531	1.0301721
2023-09-14 04:05:00	0.638581	0.6395966	1.6687531	1.0301721
2023-09-14 04:10:00	0.638581	0.6394014	1.6687531	1.0301721
2023-09-14 04:15:00	0.638186	0.6392056	1.6683581	1.0301721
2023-09-14 04:20:00	0.638581	0.6390493	1.6687531	1.0301721
2023-09-14 04:25:00	0.638581	0.638893	1.6687531	1.0301721
2023-09-14 04:30:00	0.637797	0.6386583	1.6679691	1.0301721
2023-09-14 04:35:00	0.637408	0.6384236	1.6675801	1.0301721
2023-09-14 04:40:00	0.637408	0.6382674	1.6675801	1.0301721
2023-09-14 04:45:00	0.637408	0.6381112	1.6675801	1.0301721
2023-09-14 04:50:00	0.637019	0.637955	1.6671911	1.0301721
2023-09-14 04:55:00	0.637019	0.6377988	1.6671911	1.0301721
2023-09-14 05:00:00	0.636624	0.6376031	1.6667961	1.0301721
2023-09-14 05:05:00	0.636624	0.6374469	1.6667961	1.0301721
2023-09-14 05:10:00	0.636235	0.6372123	1.6664071	1.0301721
2023-09-14 05:15:00	0.636235	0.6369777	1.6664071	1.0301721
2023-09-14 05:20:00	0.635845	0.6367825	1.6660171	1.0301721
2023-09-14 05:25:00	0.63545	0.6365867	1.6656221	1.0301721
2023-09-14 05:30:00	0.63545	0.6363909	1.6656221	1.0301721
2023-09-14 05:35:00	0.63545	0.6361951	1.6656221	1.0301721
2023-09-14 05:40:00	0.63545	0.6360382	1.6656221	1.0301721
2023-09-14 05:45:00	0.635061	0.6358424	1.6652331	1.0301721
2023-09-14 05:50:00	0.635061	0.6356861	1.6652331	1.0301721
2023-09-14 05:55:00	0.634672	0.6354909	1.6648441	1.0301721
2023-09-14 06:00:00	0.634672	0.6353346	1.6648441	1.0301721
2023-09-14 06:05:00	0.634672	0.6351783	1.6648441	1.0301721
2023-09-14 06:10:00	0.634672	0.635061	1.6648441	1.0301721
2023-09-14 06:15:00	0.634283	0.6349443	1.6644551	1.0301721
2023-09-14 06:20:00	0.633888	0.6347881	1.6640601	1.0301721
2023-09-14 06:25:00	0.633888	0.6346319	1.6640601	1.0301721
2023-09-14 06:30:00	0.633888	0.6344757	1.6640601	1.0301721
2023-09-14 06:35:00	0.633888	0.6343584	1.6640601	1.0301721
2023-09-14 06:40:00	0.63311	0.6341633	1.6632821	1.0301721
2023-09-14 06:45:00	0.633499	0.634046	1.6636711	1.0301721
2023-09-14 06:50:00	0.63311	0.6338898	1.6632821	1.0301721
2023-09-14 06:55:00	0.63311	0.6337336	1.6632821	1.0301721
2023-09-14 07:00:00	0.633499	0.6336163	1.6636711	1.0301721
2023-09-14 07:05:00	0.63311	0.633499	1.6632821	1.0301721
2023-09-14 07:10:00	0.632325	0.6333427	1.6624971	1.0301721
2023-09-14 07:15:00	0.632715	0.6332254	1.6628871	1.0301721
2023-09-14 07:20:00	0.63311	0.6331476	1.6632821	1.0301721
2023-09-14 07:25:00	0.632325	0.6329913	1.6624971	1.0301721
2023-09-14 07:30:00	0.632325	0.6329128	1.6624971	1.0301721
2023-09-14 07:35:00	0.631936	0.6327565	1.6621081	1.0301721
2023-09-14 07:40:00	0.631152	0.6325607	1.6613241	1.0301721
2023-09-14 07:45:00	0.631152	0.6323649	1.6613241	1.0301721
2023-09-14 07:50:00	0.631547	0.6321697	1.6617191	1.0301721
2023-09-14 07:55:00	0.629979	0.6318566	1.6601511	1.0301721
2023-09-14 08:00:00	0.629979	0.631622	1.6601511	1.0301721
2023-09-14 08:05:00	0.629979	0.6313484	1.6601511	1.0301721
2023-09-14 08:10:00	0.630374	0.6310748	1.6605461	1.0301721
2023-09-14 08:15:00	0.629979	0.6308402	1.6601511	1.0301721
2023-09-14 08:20:00	0.630763	0.630684	1.6609351	1.0301721
2023-09-14 08:25:00	0.630374	0.6305278	1.6605461	1.0301721
2023-09-14 08:30:00	0.629589	0.6303715	1.6597611	1.0301721
2023-09-14 08:35:00	0.629589	0.6302152	1.6597611	1.0301721
2023-09-14 08:40:00	0.6292	0.6299805	1.6593721	1.0301721
2023-09-14 08:45:00	0.628811	0.6298637	1.6589831	1.0301721
2023-09-14 08:50:00	0.6292	0.6297858	1.6593721	1.0301721
2023-09-14 08:55:00	0.628811	0.629669	1.6589831	1.0301721
2023-09-14 09:00:00	0.6292	0.6295516	1.6593721	1.0301721
2023-09-14 09:05:00	0.6292	0.6294737	1.6593721	1.0301721
2023-09-14 09:10:00	0.6292	0.6293174	1.6593721	1.0301721
2023-09-14 09:15:00	0.6292	0.6292	1.6593721	1.0301721
2023-09-14 09:20:00	0.6292	0.6291611	1.6593721	1.0301721
2023-09-14 09:25:00	0.628811	0.6290833	1.6589831	1.0301721
2023-09-14 09:30:00	0.628416	0.6290049	1.6585881	1.0301721
2023-09-14 09:35:00	0.628416	0.6289654	1.6585881	1.0301721
2023-09-14 09:40:00	0.628416	0.628887	1.6585881	1.0301721
2023-09-14 09:45:00	0.628416	0.6288475	1.6585881	1.0301721
2023-09-14 09:50:00	0.628416	0.6287691	1.6585881	1.0301721
2023-09-14 09:55:00	0.628416	0.6286907	1.6585881	1.0301721
2023-09-14 10:00:00	0.628416	0.6286123	1.6585881	1.0301721
2023-09-14 10:05:00	0.627638	0.6284561	1.6578101	1.0301721
2023-09-14 10:10:00	0.628027	0.6283388	1.6581991	1.0301721
2023-09-14 10:15:00	0.627638	0.6282215	1.6578101	1.0301721
2023-09-14 10:20:00	0.628416	0.6282215	1.6585881	1.0301721
2023-09-14 10:25:00	0.628027	0.6281826	1.6581991	1.0301721
2023-09-14 10:30:00	0.627638	0.6281048	1.6578101	1.0301721
2023-09-14 10:35:00	0.627638	0.628027	1.6578101	1.0301721
2023-09-14 10:40:00	0.627638	0.6279492	1.6578101	1.0301721
2023-09-14 10:45:00	0.627638	0.6278714	1.6578101	1.0301721
2023-09-14 10:50:00	0.627638	0.6277936	1.6578101	1.0301721
2023-09-14 10:55:00	0.627638	0.6277936	1.6578101	1.0301721
2023-09-14 11:00:00	0.626854	0.6276763	1.6570261	1.0301721
2023-09-14 11:05:00	0.627243	0.6276368	1.6574151	1.0301721
2023-09-14 11:10:00	0.627243	0.6275195	1.6574151	1.0301721
2023-09-14 11:15:00	0.626854	0.6274022	1.6570261	1.0301721
2023-09-14 11:20:00	0.626854	0.6273238	1.6570261	1.0301721
2023-09-14 11:25:00	0.626464	0.6272064	1.6566361	1.0301721
2023-09-14 11:30:00	0.626075	0.6270501	1.6562471	1.0301721
2023-09-14 11:35:00	0.626075	0.6268938	1.6562471	1.0301721
2023-09-14 11:40:00	0.626075	0.6267375	1.6562471	1.0301721
2023-09-14 11:45:00	0.628811	0.6268548	1.6589831	1.0301721
2023-09-14 11:50:00	0.629589	0.6271283	1.6597611	1.0301721
2023-09-14 11:55:00	0.629979	0.6274019	1.6601511	1.0301721
2023-09-14 12:00:00	0.629979	0.6276755	1.6601511	1.0301721
2023-09-14 12:05:00	0.629979	0.627988	1.6601511	1.0301721
2023-09-14 12:10:00	0.629979	0.6283005	1.6601511	1.0301721
2023-09-14 12:15:00	0.629589	0.628613	1.6597611	1.0301721
2023-09-14 12:20:00	0.629589	0.6289644	1.6597611	1.0301721
2023-09-14 12:25:00	0.628811	0.629238	1.6589831	1.0301721
2023-09-14 12:30:00	0.628027	0.6294332	1.6581991	1.0301721
2023-09-14 12:35:00	0.627638	0.6293159	1.6578101	1.0301721
2023-09-14 12:40:00	0.627638	0.6291208	1.6578101	1.0301721
2023-09-14 12:45:00	0.627638	0.6288867	1.6578101	1.0301721
2023-09-14 12:50:00	0.628416	0.6287304	1.6585881	1.0301721
2023-09-14 12:55:00	0.628416	0.6285741	1.6585881	1.0301721
2023-09-14 13:00:00	0.628027	0.6283789	1.6581991	1.0301721
2023-09-14 13:05:00	0.627638	0.6281838	1.6578101	1.0301721
2023-09-14 13:10:00	0.628416	0.6280665	1.6585881	1.0301721
2023-09-14 13:15:00	0.628416	0.628027	1.6585881	1.0301721
2023-09-14 13:20:00	0.628416	0.6280659	1.6585881	1.0301721
2023-09-14 13:25:00	0.628416	0.6281437	1.6585881	1.0301721
2023-09-14 13:30:00	0.628416	0.6282215	1.6585881	1.0301721
2023-09-14 13:35:00	0.628027	0.6282604	1.6581991	1.0301721
2023-09-14 13:40:00	0.628416	0.6282604	1.6585881	1.0301721
2023-09-14 13:45:00	0.627638	0.6281826	1.6578101	1.0301721
2023-09-14 13:50:00	0.627638	0.6281437	1.6578101	1.0301721
2023-09-14 13:55:00	0.6292	0.6282999	1.6593721	1.0301721
2023-09-14 14:00:00	0.6292	0.6283783	1.6593721	1.0301721
2023-09-14 14:05:00	0.630763	0.628613	1.6609351	1.0301721
2023-09-14 14:10:00	0.631936	0.628965	1.6621081	1.0301721
2023-09-14 14:15:00	0.63311	0.6294344	1.6632821	1.0301721
2023-09-14 14:20:00	0.635061	0.6300989	1.6652331	1.0301721
2023-09-14 14:25:00	0.637019	0.6309981	1.6671911	1.0301721
2023-09-14 14:30:00	0.638581	0.6320146	1.6687531	1.0301721
2023-09-14 14:35:00	0.63897	0.6331478	1.6691421	1.0301721
2023-09-14 14:40:00	0.640144	0.6343984	1.6703161	1.0301721
2023-09-14 14:45:00	0.640922	0.6355706	1.6710941	1.0301721
2023-09-14 14:50:00	0.641706	0.6368212	1.6718781	1.0301721
2023-09-14 14:55:00	0.64288	0.6380329	1.6730521	1.0301721
2023-09-14 15:00:00	0.64288	0.6391273	1.6730521	1.0301721
2023-09-14 15:05:00	0.644053	0.6402216	1.6742251	1.0301721
2023-09-14 15:10:00	0.644442	0.6411597	1.6746141	1.0301721
2023-09-14 15:15:00	0.645226	0.6419804	1.6753981	1.0301721
2023-09-14 15:20:00	0.645616	0.6426839	1.6757881	1.0301721
2023-09-14 15:25:00	0.646005	0.6433874	1.6761771	1.0301721
2023-09-14 15:30:00	0.646789	0.6440519	1.6769611	1.0301721
2023-09-14 15:35:00	0.647178	0.6446775	1.6773501	1.0301721
2023-09-14 15:40:00	0.647178	0.6452247	1.6773501	1.0301721
2023-09-14 15:45:00	0.647956	0.6457323	1.6781281	1.0301721
2023-09-14 15:50:00	0.647956	0.6462399	1.6781281	1.0301721
2023-09-14 15:55:00	0.648741	0.6467087	1.6789131	1.0301721
2023-09-14 16:00:00	0.648741	0.6471386	1.6789131	1.0301721
2023-09-14 16:05:00	0.648741	0.6474901	1.6789131	1.0301721
2023-09-14 16:10:00	0.648741	0.6478026	1.6789131	1.0301721
2023-09-14 16:15:00	0.649914	0.6481935	1.6800861	1.0301721
2023-09-14 16:20:00	0.649914	0.648506	1.6800861	1.0301721
2023-09-14 16:25:00	0.649914	0.6487796	1.6800861	1.0301721
2023-09-14 16:30:00	0.650303	0.6490921	1.6804751	1.0301721
2023-09-14 16:35:00	0.650303	0.6493268	1.6804751	1.0301721
2023-09-14 16:40:00	0.650692	0.6496004	1.6808641	1.0301721
2023-09-14 16:45:00	0.651087	0.649835	1.6812591	1.0301721
2023-09-14 16:50:00	0.651087	0.6500696	1.6812591	1.0301721
2023-09-14 16:55:00	0.651087	0.6503042	1.6812591	1.0301721
2023-09-14 17:00:00	0.651087	0.6505388	1.6812591	1.0301721
2023-09-14 17:05:00	0.651087	0.6506561	1.6812591	1.0301721
2023-09-14 17:10:00	0.651087	0.6507734	1.6812591	1.0301721
2023-09-14 17:15:00	0.651866	0.6509686	1.6820381	1.0301721
2023-09-14 17:20:00	0.651866	0.6511249	1.6820381	1.0301721
2023-09-14 17:25:00	0.651866	0.6512812	1.6820381	1.0301721
2023-09-14 17:30:00	0.651866	0.6513986	1.6820381	1.0301721
2023-09-14 17:35:00	0.651866	0.6514765	1.6820381	1.0301721
2023-09-14 17:40:00	0.652261	0.6515939	1.6824331	1.0301721
2023-09-14 17:45:00	0.652261	0.6517113	1.6824331	1.0301721
2023-09-14 17:50:00	0.65265	0.6518676	1.6828221	1.0301721
2023-09-14 17:55:00	0.65265	0.6520239	1.6828221	1.0301721
2023-09-14 18:00:00	0.65265	0.6521802	1.6828221	1.0301721
2023-09-14 18:05:00	0.65265	0.6522586	1.6828221	1.0301721
2023-09-14 18:10:00	0.653039	0.6523759	1.6832111	1.0301721
2023-09-14 18:15:00	0.65265	0.6524543	1.6828221	1.0301721
2023-09-14 18:20:00	0.65265	0.6525327	1.6828221	1.0301721
2023-09-14 18:25:00	0.65265	0.6526111	1.6828221	1.0301721
2023-09-14 18:30:00	0.653039	0.6526889	1.6832111	1.0301721
2023-09-14 18:35:00	0.65265	0.6527278	1.6828221	1.0301721
2023-09-14 18:40:00	0.653039	0.6527667	1.6832111	1.0301721
2023-09-14 18:45:00	0.653428	0.6528445	1.6836001	1.0301721
2023-09-14 18:50:00	0.653039	0.6528834	1.6832111	1.0301721
2023-09-14 18:55:00	0.653428	0.6529612	1.6836001	1.0301721
2023-09-14 19:00:00	0.653428	0.6530001	1.6836001	1.0301721
2023-09-14 19:05:00	0.653823	0.6531174	1.6839951	1.0301721
2023-09-14 19:10:00	0.653823	0.6532347	1.6839951	1.0301721
2023-09-14 19:15:00	0.653428	0.6533125	1.6836001	1.0301721
2023-09-14 19:20:00	0.653823	0.6533909	1.6839951	1.0301721
2023-09-14 19:25:00	0.653428	0.6534687	1.6836001	1.0301721
2023-09-14 19:30:00	0.653823	0.6535471	1.6839951	1.0301721
2023-09-14 19:35:00	0.653428	0.6535471	1.6836001	1.0301721
2023-09-14 19:40:00	0.653823	0.6536255	1.6839951	1.0301721
2023-09-14 19:45:00	0.654212	0.6537039	1.6843841	1.0301721
2023-09-14 19:50:00	0.653823	0.6537434	1.6839951	1.0301721
2023-09-14 19:55:00	0.653823	0.6537434	1.6839951	1.0301721
2023-09-14 20:00:00	0.653428	0.6537039	1.6836001	1.0301721
2023-09-14 20:05:00	0.653823	0.6537434	1.6839951	1.0301721
2023-09-14 20:10:00	0.654601	0.6538212	1.6847731	1.0301721
2023-09-14 20:15:00	0.654212	0.6538996	1.6843841	1.0301721
2023-09-14 20:20:00	0.654212	0.6539385	1.6843841	1.0301721
2023-09-14 20:25:00	0.654212	0.6540169	1.6843841	1.0301721
2023-09-14 20:30:00	0.654212	0.6540558	1.6843841	1.0301721
2023-09-14 20:35:00	0.654212	0.6540558	1.6843841	1.0301721
2023-09-14 20:40:00	0.654601	0.6541336	1.6847731	1.0301721
2023-09-14 20:45:00	0.654212	0.6541725	1.6843841	1.0301721
2023-09-14 20:50:00	0.654212	0.6542509	1.6843841	1.0301721
2023-09-14 20:55:00	0.654212	0.6542898	1.6843841	1.0301721
2023-09-14 21:00:00	0.654212	0.6542509	1.6843841	1.0301721
2023-09-14 21:05:00	0.654601	0.6542898	1.6847731	1.0301721
2023-09-14 21:10:00	0.654601	0.6543287	1.6847731	1.0301721
2023-09-14 21:15:00	0.654996	0.6544071	1.6851681	1.0301721
2023-09-14 21:20:00	0.654601	0.654446	1.6847731	1.0301721
2023-09-14 21:25:00	0.654996	0.6545244	1.6851681	1.0301721
2023-09-14 21:30:00	0.654996	0.6545639	1.6851681	1.0301721
2023-09-14 21:35:00	0.654996	0.6546423	1.6851681	1.0301721
2023-09-14 21:40:00	0.654996	0.6547207	1.6851681	1.0301721
2023-09-14 21:45:00	0.654996	0.6547991	1.6851681	1.0301721
2023-09-14 21:50:00	0.655386	0.6549165	1.6855581	1.0301721
2023-09-14 21:55:00	0.654996	0.654956	1.6851681	1.0301721
2023-09-14 22:00:00	0.654996	0.6549955	1.6851681	1.0301721
2023-09-14 22:05:00	0.654996	0.6549955	1.6851681	1.0301721
2023-09-14 22:10:00	0.654996	0.655035	1.6851681	1.0301721
2023-09-14 22:15:00	0.655386	0.655074	1.6855581	1.0301721
2023-09-14 22:20:00	0.655386	0.655113	1.6855581	1.0301721
2023-09-14 22:25:00	0.655386	0.655152	1.6855581	1.0301721
2023-09-14 22:30:00	0.655386	0.655191	1.6855581	1.0301721
2023-09-14 22:35:00	0.655775	0.6552689	1.6859471	1.0301721
2023-09-14 22:40:00	0.655775	0.6553078	1.6859471	1.0301721
2023-09-14 22:45:00	0.655386	0.6553468	1.6855581	1.0301721
2023-09-14 22:50:00	0.655775	0.6554247	1.6859471	1.0301721
2023-09-14 22:55:00	0.655775	0.6555026	1.6859471	1.0301721
2023-09-14 23:00:00	0.655386	0.6555416	1.6855581	1.0301721
2023-09-14 23:05:00	0.655775	0.6555805	1.6859471	1.0301721
2023-09-14 23:10:00	0.655386	0.6555805	1.6855581	1.0301721
2023-09-14 23:15:00	0.655775	0.6556194	1.6859471	1.0301721
2023-09-14 23:20:00	0.655775	0.6556583	1.6859471	1.0301721
2023-09-14 23:25:00	0.655775	0.6556583	1.6859471	1.0301721
2023-09-14 23:30:00	0.655775	0.6556583	1.6859471	1.0301721
2023-09-14 23:35:00	0.655775	0.6556972	1.6859471	1.0301721
2023-09-14 23:40:00	0.655775	0.6556972	1.6859471	1.0301721
2023-09-14 23:45:00	0.655775	0.6556972	1.6859471	1.0301721
2023-09-14 23:50:00	0.656164	0.655775	1.6863361	1.0301721
2023-09-14 23:55:00	0.656164	0.6558139	1.6863361	1.0301721
2023-09-15 00:00:00	0.656164	0.6558917	1.6863361	1.0301721
2023-09-15 00:05:00	0.656559	0.6559701	1.6867311	1.0301721
2023-09-15 00:10:00	0.656559	0.6560485	1.6867311	1.0301721
2023-09-15 00:15:00	0.655775	0.6560485	1.6859471	1.0301721
2023-09-15 00:20:00	0.655775	0.6560485	1.6859471	1.0301721
2023-09-15 00:25:00	0.656559	0.6561269	1.6867311	1.0301721
2023-09-15 00:30:00	0.656164	0.6561658	1.6863361	1.0301721
2023-09-15 00:35:00	0.656559	0.6562442	1.6867311	1.0301721
2023-09-15 00:40:00	0.656164	0.6562442	1.6863361	1.0301721
2023-09-15 00:45:00	0.656164	0.6562442	1.6863361	1.0301721
2023-09-15 00:50:00	0.656559	0.6562837	1.6867311	1.0301721
2023-09-15 00:55:00	0.656559	0.6562837	1.6867311	1.0301721
2023-09-15 01:00:00	0.656948	0.6563226	1.6871201	1.0301721
2023-09-15 01:05:00	0.656559	0.656401	1.6867311	1.0301721
2023-09-15 01:10:00	0.656559	0.6564794	1.6867311	1.0301721
2023-09-15 01:15:00	0.656559	0.6564794	1.6867311	1.0301721
2023-09-15 01:20:00	0.656559	0.6565189	1.6867311	1.0301721
2023-09-15 01:25:00	0.656559	0.6565189	1.6867311	1.0301721
2023-09-15 01:30:00	0.656559	0.6565584	1.6867311	1.0301721
2023-09-15 01:35:00	0.656948	0.6566368	1.6871201	1.0301721
2023-09-15 01:40:00	0.656948	0.6566757	1.6871201	1.0301721
2023-09-15 01:45:00	0.656948	0.6567146	1.6871201	1.0301721
2023-09-15 01:50:00	0.656948	0.6567146	1.6871201	1.0301721
2023-09-15 01:55:00	0.656948	0.6567535	1.6871201	1.0301721
2023-09-15 02:00:00	0.656948	0.6567924	1.6871201	1.0301721
2023-09-15 02:05:00	0.656948	0.6568313	1.6871201	1.0301721
2023-09-15 02:10:00	0.656948	0.6568702	1.6871201	1.0301721
2023-09-15 02:15:00	0.656948	0.6569091	1.6871201	1.0301721
2023-09-15 02:20:00	0.656948	0.656948	1.6871201	1.0301721
2023-09-15 02:25:00	0.657337	0.6569869	1.6875091	1.0301721
2023-09-15 02:30:00	0.656948	0.6569869	1.6871201	1.0301721
2023-09-15 02:35:00	0.657337	0.6570258	1.6875091	1.0301721
2023-09-15 02:40:00	0.657337	0.6570647	1.6875091	1.0301721
2023-09-15 02:45:00	0.657337	0.6571036	1.6875091	1.0301721
2023-09-15 02:50:00	0.657337	0.6571425	1.6875091	1.0301721
2023-09-15 02:55:00	0.657337	0.6571814	1.6875091	1.0301721
2023-09-15 03:00:00	0.656948	0.6571814	1.6871201	1.0301721
2023-09-15 03:05:00	0.657337	0.6572203	1.6875091	1.0301721
2023-09-15 03:10:00	0.657337	0.6572592	1.6875091	1.0301721
2023-09-15 03:15:00	0.656948	0.6572203	1.6871201	1.0301721
2023-09-15 03:20:00	0.657726	0.6572981	1.6878981	1.0301721
2023-09-15 03:25:00	0.657337	0.6572981	1.6875091	1.0301721
2023-09-15 03:30:00	0.657726	0.657337	1.6878981	1.0301721
2023-09-15 03:35:00	0.657337	0.657337	1.6875091	1.0301721
2023-09-15 03:40:00	0.657337	0.657337	1.6875091	1.0301721
2023-09-15 03:45:00	0.657337	0.657337	1.6875091	1.0301721
2023-09-15 03:50:00	0.657726	0.6574148	1.6878981	1.0301721
2023-09-15 03:55:00	0.657726	0.6574537	1.6878981	1.0301721
2023-09-15 04:00:00	0.657337	0.6574537	1.6875091	1.0301721
2023-09-15 04:05:00	0.657337	0.6574926	1.6875091	1.0301721
2023-09-15 04:10:00	0.657337	0.6574537	1.6875091	1.0301721
2023-09-15 04:15:00	0.657337	0.6574537	1.6875091	1.0301721
2023-09-15 04:20:00	0.657726	0.6574537	1.6878981	1.0301721
2023-09-15 04:25:00	0.657337	0.6574537	1.6875091	1.0301721
2023-09-15 04:30:00	0.657726	0.6574926	1.6878981	1.0301721
2023-09-15 04:35:00	0.657337	0.6574926	1.6875091	1.0301721
2023-09-15 04:40:00	0.658121	0.6575321	1.6882931	1.0301721
2023-09-15 04:45:00	0.658121	0.6575716	1.6882931	1.0301721
2023-09-15 04:50:00	0.658121	0.65765	1.6882931	1.0301721
2023-09-15 04:55:00	0.658121	0.6577284	1.6882931	1.0301721
2023-09-15 05:00:00	0.658121	0.6578068	1.6882931	1.0301721
2023-09-15 05:05:00	0.658121	0.6578852	1.6882931	1.0301721
2023-09-15 05:10:00	0.658511	0.6579637	1.6886831	1.0301721
2023-09-15 05:15:00	0.658121	0.6580421	1.6882931	1.0301721
2023-09-15 05:20:00	0.658121	0.6580816	1.6882931	1.0301721
2023-09-15 05:25:00	0.658121	0.65816	1.6882931	1.0301721
2023-09-15 05:30:00	0.658511	0.658199	1.6886831	1.0301721
2023-09-15 05:35:00	0.657726	0.6581595	1.6878981	1.0301721
2023-09-15 05:40:00	0.658511	0.6581985	1.6886831	1.0301721
2023-09-15 05:45:00	0.658511	0.6582375	1.6886831	1.0301721
2023-09-15 05:50:00	0.658121	0.6582375	1.6882931	1.0301721
2023-09-15 05:55:00	0.658511	0.6582765	1.6886831	1.0301721
2023-09-15 06:00:00	0.658511	0.6582765	1.6886831	1.0301721
2023-09-15 06:05:00	0.658511	0.6583155	1.6886831	1.0301721
2023-09-15 06:10:00	0.658511	0.6583545	1.6886831	1.0301721
2023-09-15 06:15:00	0.658511	0.6583935	1.6886831	1.0301721
2023-09-15 06:20:00	0.658511	0.6583935	1.6886831	1.0301721
2023-09-15 06:25:00	0.658511	0.658472	1.6886831	1.0301721
2023-09-15 06:30:00	0.6589	0.6585109	1.6890721	1.0301721
2023-09-15 06:35:00	0.658511	0.6585109	1.6886831	1.0301721
2023-09-15 06:40:00	0.658511	0.6585499	1.6886831	1.0301721
2023-09-15 06:45:00	0.6589	0.6585888	1.6890721	1.0301721
2023-09-15 06:50:00	0.6589	0.6586277	1.6890721	1.0301721
2023-09-15 06:55:00	0.658511	0.6586277	1.6886831	1.0301721
2023-09-15 07:00:00	0.6589	0.6586666	1.6890721	1.0301721
2023-09-15 07:05:00	0.658511	0.6586666	1.6886831	1.0301721
2023-09-15 07:10:00	0.658511	0.6586666	1.6886831	1.0301721
2023-09-15 07:15:00	0.6589	0.6587055	1.6890721	1.0301721
2023-09-15 07:20:00	0.658511	0.6586666	1.6886831	1.0301721
2023-09-15 07:25:00	0.659295	0.658745	1.6894671	1.0301721
2023-09-15 07:30:00	0.6589	0.6587839	1.6890721	1.0301721
2023-09-15 07:35:00	0.6589	0.6587839	1.6890721	1.0301721
2023-09-15 07:40:00	0.659684	0.6588623	1.6898561	1.0301721
2023-09-15 07:45:00	0.659295	0.6589407	1.6894671	1.0301721
2023-09-15 07:50:00	0.659684	0.6590191	1.6898561	1.0301721
2023-09-15 07:55:00	0.6589	0.659058	1.6890721	1.0301721
2023-09-15 08:00:00	0.659295	0.6591364	1.6894671	1.0301721
2023-09-15 08:05:00	0.659295	0.6591759	1.6894671	1.0301721
2023-09-15 08:10:00	0.659295	0.6592543	1.6894671	1.0301721
2023-09-15 08:15:00	0.659684	0.6592932	1.6898561	1.0301721
2023-09-15 08:20:00	0.659684	0.6593716	1.6898561	1.0301721
2023-09-15 08:25:00	0.659684	0.65945	1.6898561	1.0301721
2023-09-15 08:30:00	0.659684	0.65945	1.6898561	1.0301721
2023-09-15 08:35:00	0.659684	0.6594889	1.6898561	1.0301721
2023-09-15 08:40:00	0.659684	0.6594889	1.6898561	1.0301721
2023-09-15 08:45:00	0.659684	0.6595673	1.6898561	1.0301721
2023-09-15 08:50:00	0.659295	0.6595673	1.6894671	1.0301721
2023-09-15 08:55:00	0.659684	0.6596062	1.6898561	1.0301721
2023-09-15 09:00:00	0.659684	0.6596451	1.6898561	1.0301721
2023-09-15 09:05:00	0.659684	0.6596451	1.6898561	1.0301721
2023-09-15 09:10:00	0.659684	0.6596451	1.6898561	1.0301721
2023-09-15 09:15:00	0.659684	0.6596451	1.6898561	1.0301721
2023-09-15 09:20:00	0.659684	0.6596451	1.6898561	1.0301721
2023-09-15 09:25:00	0.659684	0.6596451	1.6898561	1.0301721
2023-09-15 09:30:00	0.660073	0.659684	1.6902451	1.0301721
2023-09-15 09:35:00	0.659684	0.659684	1.6898561	1.0301721
2023-09-15 09:40:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 09:45:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 09:50:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 09:55:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 10:00:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 10:05:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 10:10:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 10:15:00	0.659684	0.6597229	1.6898561	1.0301721
2023-09-15 10:20:00	0.660073	0.6597229	1.6902451	1.0301721
2023-09-15 10:25:00	0.660073	0.6597618	1.6902451	1.0301721
2023-09-15 10:30:00	0.659684	0.6597618	1.6898561	1.0301721
2023-09-15 10:35:00	0.659684	0.6597618	1.6898561	1.0301721
2023-09-15 10:40:00	0.660073	0.6598007	1.6902451	1.0301721
2023-09-15 10:45:00	0.659684	0.6598007	1.6898561	1.0301721
2023-09-15 10:50:00	0.659684	0.6598007	1.6898561	1.0301721
2023-09-15 10:55:00	0.660073	0.6598396	1.6902451	1.0301721
2023-09-15 11:00:00	0.659684	0.6598396	1.6898561	1.0301721
2023-09-15 11:05:00	0.659684	0.6598396	1.6898561	1.0301721
2023-09-15 11:10:00	0.659684	0.6598007	1.6898561	1.0301721
2023-09-15 11:15:00	0.660073	0.6598007	1.6902451	1.0301721
2023-09-15 11:20:00	0.660462	0.6598785	1.6906341	1.0301721
2023-09-15 11:25:00	0.660073	0.6599174	1.6902451	1.0301721
2023-09-15 11:30:00	0.660462	0.6599563	1.6906341	1.0301721
2023-09-15 11:35:00	0.660857	0.6600736	1.6910291	1.0301721
2023-09-15 11:40:00	0.660073	0.6601125	1.6902451	1.0301721
2023-09-15 11:45:00	0.660073	0.6601125	1.6902451	1.0301721
2023-09-15 11:50:00	0.660857	0.6602298	1.6910291	1.0301721
2023-09-15 11:55:00	0.660462	0.6603076	1.6906341	1.0301721
2023-09-15 12:00:00	0.660462	0.6603854	1.6906341	1.0301721
2023-09-15 12:05:00	0.660073	0.6603854	1.6902451	1.0301721
2023-09-15 12:10:00	0.660462	0.6603854	1.6906341	1.0301721
2023-09-15 12:15:00	0.660462	0.6604243	1.6906341	1.0301721
2023-09-15 12:20:00	0.660857	0.6604638	1.6910291	1.0301721
2023-09-15 12:25:00	0.660857	0.6604638	1.6910291	1.0301721
2023-09-15 12:30:00	0.661246	0.6605811	1.6914181	1.0301721
2023-09-15 12:35:00	0.660462	0.66062	1.6906341	1.0301721
2023-09-15 12:40:00	0.660462	0.6605805	1.6906341	1.0301721
2023-09-15 12:45:00	0.660462	0.6605805	1.6906341	1.0301721
2023-09-15 12:50:00	0.660857	0.66062	1.6910291	1.0301721
2023-09-15 12:55:00	0.661246	0.6607373	1.6914181	1.0301721
2023-09-15 13:00:00	0.660857	0.6607768	1.6910291	1.0301721
2023-09-15 13:05:00	0.661246	0.6608552	1.6914181	1.0301721
2023-09-15 13:10:00	0.660462	0.6608157	1.6906341	1.0301721
2023-09-15 13:15:00	0.660857	0.6608157	1.6910291	1.0301721
2023-09-15 13:20:00	0.660857	0.6607768	1.6910291	1.0301721
2023-09-15 13:25:00	0.661246	0.6608552	1.6914181	1.0301721
2023-09-15 13:30:00	0.660857	0.6608947	1.6910291	1.0301721
2023-09-15 13:35:00	0.660857	0.6609342	1.6910291	1.0301721
2023-09-15 13:40:00	0.660857	0.6609342	1.6910291	1.0301721
2023-09-15 13:45:00	0.660857	0.6608953	1.6910291	1.0301721
2023-09-15 13:50:00	0.660857	0.6608953	1.6910291	1.0301721
2023-09-15 13:55:00	0.660857	0.6608564	1.6910291	1.0301721
2023-09-15 14:00:00	0.661246	0.6609348	1.6914181	1.0301721
2023-09-15 14:05:00	0.661246	0.6609737	1.6914181	1.0301721
2023-09-15 14:10:00	0.661246	0.6610126	1.6914181	1.0301721
2023-09-15 14:15:00	0.661246	0.6610126	1.6914181	1.0301721
2023-09-15 14:20:00	0.660857	0.6610126	1.6910291	1.0301721
2023-09-15 14:25:00	0.661246	0.6610515	1.6914181	1.0301721
2023-09-15 14:30:00	0.661246	0.6610904	1.6914181	1.0301721
2023-09-15 14:35:00	0.661246	0.6611293	1.6914181	1.0301721
2023-09-15 14:40:00	0.661246	0.6611682	1.6914181	1.0301721
2023-09-15 14:45:00	0.661246	0.6612071	1.6914181	1.0301721
2023-09-15 14:50:00	0.661246	0.6612071	1.6914181	1.0301721
2023-09-15 14:55:00	0.660857	0.6611682	1.6910291	1.0301721
2023-09-15 15:00:00	0.661636	0.6612072	1.6918081	1.0301721
2023-09-15 15:05:00	0.661246	0.6612072	1.6914181	1.0301721
2023-09-15 15:10:00	0.661246	0.6612461	1.6914181	1.0301721
2023-09-15 15:15:00	0.661636	0.6612851	1.6918081	1.0301721
2023-09-15 15:20:00	0.661246	0.6612851	1.6914181	1.0301721
2023-09-15 15:25:00	0.661246	0.6612851	1.6914181	1.0301721
2023-09-15 15:30:00	0.661246	0.6612851	1.6914181	1.0301721
2023-09-15 15:35:00	0.661246	0.6612851	1.6914181	1.0301721
2023-09-15 15:40:00	0.661246	0.6612851	1.6914181	1.0301721
2023-09-15 15:45:00	0.661636	0.661363	1.6918081	1.0301721
2023-09-15 15:50:00	0.662025	0.6614019	1.6921971	1.0301721
2023-09-15 15:55:00	0.661636	0.6614409	1.6918081	1.0301721
2023-09-15 16:00:00	0.662025	0.6615188	1.6921971	1.0301721
2023-09-15 16:05:00	0.661246	0.6614798	1.6914181	1.0301721
2023-09-15 16:10:00	0.661636	0.6615188	1.6918081	1.0301721
2023-09-15 16:15:00	0.661636	0.6615578	1.6918081	1.0301721
2023-09-15 16:20:00	0.661246	0.6615578	1.6914181	1.0301721
2023-09-15 16:25:00	0.662025	0.6616357	1.6921971	1.0301721
2023-09-15 16:30:00	0.661246	0.6616357	1.6914181	1.0301721
2023-09-15 16:35:00	0.661636	0.6616357	1.6918081	1.0301721
2023-09-15 16:40:00	0.661246	0.6615578	1.6914181	1.0301721
2023-09-15 16:45:00	0.661246	0.6615188	1.6914181	1.0301721
2023-09-15 16:50:00	0.661246	0.6614409	1.6914181	1.0301721
2023-09-15 16:55:00	0.661636	0.6614799	1.6918081	1.0301721
2023-09-15 17:00:00	0.661636	0.6614799	1.6918081	1.0301721
2023-09-15 17:05:00	0.661636	0.6614799	1.6918081	1.0301721
2023-09-15 17:10:00	0.661636	0.6615189	1.6918081	1.0301721
2023-09-15 17:15:00	0.662025	0.6615189	1.6921971	1.0301721
2023-09-15 17:20:00	0.661636	0.6615579	1.6918081	1.0301721
2023-09-15 17:25:00	0.662025	0.6615968	1.6921971	1.0301721
2023-09-15 17:30:00	0.661636	0.6616358	1.6918081	1.0301721
2023-09-15 17:35:00	0.661636	0.6616748	1.6918081	1.0301721
2023-09-15 17:40:00	0.662025	0.6617527	1.6921971	1.0301721
2023-09-15 17:45:00	0.662025	0.6617916	1.6921971	1.0301721
2023-09-15 17:50:00	0.662025	0.6618305	1.6921971	1.0301721
2023-09-15 17:55:00	0.662025	0.6618694	1.6921971	1.0301721
2023-09-15 18:00:00	0.662025	0.6619083	1.6921971	1.0301721
2023-09-15 18:05:00	0.662025	0.6619083	1.6921971	1.0301721
2023-09-15 18:10:00	0.662025	0.6619472	1.6921971	1.0301721
2023-09-15 18:15:00	0.662025	0.6619472	1.6921971	1.0301721
2023-09-15 18:20:00	0.66242	0.6620256	1.6925921	1.0301721
2023-09-15 18:25:00	0.66242	0.662104	1.6925921	1.0301721
2023-09-15 18:30:00	0.662025	0.662104	1.6921971	1.0301721
2023-09-15 18:35:00	0.662025	0.662104	1.6921971	1.0301721
2023-09-15 18:40:00	0.662025	0.662104	1.6921971	1.0301721
2023-09-15 18:45:00	0.66242	0.6621435	1.6925921	1.0301721
2023-09-15 18:50:00	0.66242	0.662183	1.6925921	1.0301721
2023-09-15 18:55:00	0.662025	0.662183	1.6921971	1.0301721
2023-09-15 19:00:00	0.662025	0.662183	1.6921971	1.0301721
2023-09-15 19:05:00	0.66242	0.6622225	1.6925921	1.0301721
2023-09-15 19:10:00	0.662025	0.662183	1.6921971	1.0301721
2023-09-15 19:15:00	0.662809	0.6622219	1.6929811	1.0301721
2023-09-15 19:20:00	0.66242	0.6622614	1.6925921	1.0301721
2023-09-15 19:25:00	0.66242	0.6623009	1.6925921	1.0301721
2023-09-15 19:30:00	0.66242	0.6623404	1.6925921	1.0301721
2023-09-15 19:35:00	0.662025	0.6623009	1.6921971	1.0301721
2023-09-15 19:40:00	0.662809	0.6623398	1.6929811	1.0301721
2023-09-15 19:45:00	0.66242	0.6623793	1.6925921	1.0301721
2023-09-15 19:50:00	0.66242	0.6624188	1.6925921	1.0301721
2023-09-15 19:55:00	0.662809	0.6624577	1.6929811	1.0301721
2023-09-15 20:00:00	0.662809	0.6625361	1.6929811	1.0301721
2023-09-15 20:05:00	0.662809	0.6625361	1.6929811	1.0301721
2023-09-15 20:10:00	0.66242	0.6625361	1.6925921	1.0301721
2023-09-15 20:15:00	0.662809	0.662575	1.6929811	1.0301721
2023-09-15 20:20:00	0.662809	0.6626139	1.6929811	1.0301721
2023-09-15 20:25:00	0.66242	0.6626534	1.6925921	1.0301721
2023-09-15 20:30:00	0.662809	0.6626534	1.6929811	1.0301721
2023-09-15 20:35:00	0.662809	0.6626923	1.6929811	1.0301721
2023-09-15 20:40:00	0.662809	0.6627312	1.6929811	1.0301721
2023-09-15 20:45:00	0.662809	0.6627312	1.6929811	1.0301721
2023-09-15 20:50:00	0.662809	0.6627312	1.6929811	1.0301721
2023-09-15 20:55:00	0.662809	0.6627312	1.6929811	1.0301721
2023-09-15 21:00:00	0.662809	0.6627701	1.6929811	1.0301721
2023-09-15 21:05:00	0.662809	0.6627701	1.6929811	1.0301721
2023-09-15 21:10:00	0.663198	0.662809	1.6933701	1.0301721
2023-09-15 21:15:00	0.662809	0.6628479	1.6929811	1.0301721
2023-09-15 21:20:00	0.662809	0.6628479	1.6929811	1.0301721
2023-09-15 21:25:00	0.662809	0.6628479	1.6929811	1.0301721
2023-09-15 21:30:00	0.663198	0.6628868	1.6933701	1.0301721
2023-09-15 21:35:00	0.662809	0.6628868	1.6929811	1.0301721
2023-09-15 21:40:00	0.662809	0.6628868	1.6929811	1.0301721
2023-09-15 21:45:00	0.662809	0.6628868	1.6929811	1.0301721
2023-09-15 21:50:00	0.663198	0.6629257	1.6933701	1.0301721
2023-09-15 21:55:00	0.663593	0.6630041	1.6937651	1.0301721
2023-09-15 22:00:00	0.663593	0.6630436	1.6937651	1.0301721
2023-09-15 22:05:00	0.662809	0.6630436	1.6929811	1.0301721
2023-09-15 22:10:00	0.663198	0.6630825	1.6933701	1.0301721
2023-09-15 22:15:00	0.662809	0.6630825	1.6929811	1.0301721
2023-09-15 22:20:00	0.663198	0.6630825	1.6933701	1.0301721
2023-09-15 22:25:00	0.662809	0.6630825	1.6929811	1.0301721
2023-09-15 22:30:00	0.663593	0.6631609	1.6937651	1.0301721
2023-09-15 22:35:00	0.663593	0.6632393	1.6937651	1.0301721
2023-09-15 22:40:00	0.663593	0.6632788	1.6937651	1.0301721
2023-09-15 22:45:00	0.663593	0.6632788	1.6937651	1.0301721
2023-09-15 22:50:00	0.663593	0.6632788	1.6937651	1.0301721
2023-09-15 22:55:00	0.663593	0.6633572	1.6937651	1.0301721
2023-09-15 23:00:00	0.663593	0.6633967	1.6937651	1.0301721
2023-09-15 23:05:00	0.663198	0.6634356	1.6933701	1.0301721
2023-09-15 23:10:00	0.663593	0.6634751	1.6937651	1.0301721
2023-09-15 23:15:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:20:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:25:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:30:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:35:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:40:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:45:00	0.663593	0.6635535	1.6937651	1.0301721
2023-09-15 23:50:00	0.663982	0.6635924	1.6941541	1.0301721
2023-09-15 23:55:00	0.663982	0.6636708	1.6941541	1.0301721
2023-09-16 00:00:00	0.663593	0.6636708	1.6937651	1.0301721
2023-09-16 00:05:00	0.663593	0.6636708	1.6937651	1.0301721
2023-09-16 00:10:00	0.663982	0.6637097	1.6941541	1.0301721
2023-09-16 00:15:00	0.663593	0.6637097	1.6937651	1.0301721
2023-09-16 00:20:00	0.663982	0.6637486	1.6941541	1.0301721
2023-09-16 00:25:00	0.663593	0.6637486	1.6937651	1.0301721
2023-09-16 00:30:00	0.663982	0.6637875	1.6941541	1.0301721
2023-09-16 00:35:00	0.664371	0.6638653	1.6945431	1.0301721
2023-09-16 00:40:00	0.663982	0.6638653	1.6941541	1.0301721
2023-09-16 00:45:00	0.664371	0.6639042	1.6945431	1.0301721
2023-09-16 00:50:00	0.663982	0.6639431	1.6941541	1.0301721
2023-09-16 00:55:00	0.664371	0.6640209	1.6945431	1.0301721
2023-09-16 01:00:00	0.664371	0.6640598	1.6945431	1.0301721
2023-09-16 01:05:00	0.663982	0.6640987	1.6941541	1.0301721
2023-09-16 01:10:00	0.664371	0.6641376	1.6945431	1.0301721
2023-09-16 01:15:00	0.663982	0.6641765	1.6941541	1.0301721
2023-09-16 01:20:00	0.664371	0.6642154	1.6945431	1.0301721
2023-09-16 01:25:00	0.663982	0.6641765	1.6941541	1.0301721
2023-09-16 01:30:00	0.664371	0.6642154	1.6945431	1.0301721
2023-09-16 01:35:00	0.664371	0.6642154	1.6945431	1.0301721
2023-09-16 01:40:00	0.664371	0.6642543	1.6945431	1.0301721
2023-09-16 01:45:00	0.664371	0.6642543	1.6945431	1.0301721
2023-09-16 01:50:00	0.664371	0.6642543	1.6945431	1.0301721
2023-09-16 01:55:00	0.664371	0.6642932	1.6945431	1.0301721
2023-09-16 02:00:00	0.664371	0.6642932	1.6945431	1.0301721
2023-09-16 02:05:00	0.664371	0.6643321	1.6945431	1.0301721
2023-09-16 02:10:00	0.664371	0.6643321	1.6945431	1.0301721
2023-09-16 02:15:00	0.664371	0.664371	1.6945431	1.0301721
2023-09-16 02:20:00	0.664371	0.664371	1.6945431	1.0301721
2023-09-16 02:25:00	0.664371	0.664371	1.6945431	1.0301721
2023-09-16 02:30:00	0.664371	0.664371	1.6945431	1.0301721
2023-09-16 02:35:00	0.664761	0.66441	1.6949331	1.0301721
2023-09-16 02:40:00	0.664371	0.66441	1.6945431	1.0301721
2023-09-16 02:45:00	0.664371	0.66441	1.6945431	1.0301721
2023-09-16 02:50:00	0.664371	0.66441	1.6945431	1.0301721
2023-09-16 02:55:00	0.664371	0.66441	1.6945431	1.0301721
2023-09-16 03:00:00	0.664761	0.664449	1.6949331	1.0301721
2023-09-16 03:05:00	0.664371	0.664449	1.6945431	1.0301721
2023-09-16 03:10:00	0.664371	0.664449	1.6945431	1.0301721
2023-09-16 03:15:00	0.664761	0.664488	1.6949331	1.0301721
2023-09-16 03:20:00	0.664371	0.664488	1.6945431	1.0301721
2023-09-16 03:25:00	0.664761	0.664488	1.6949331	1.0301721
2023-09-16 03:30:00	0.664761	0.664527	1.6949331	1.0301721
2023-09-16 03:35:00	0.664371	0.664527	1.6945431	1.0301721
2023-09-16 03:40:00	0.664761	0.664566	1.6949331	1.0301721
2023-09-16 03:45:00	0.665156	0.6646445	1.6953281	1.0301721
2023-09-16 03:50:00	0.664761	0.6646445	1.6949331	1.0301721
2023-09-16 03:55:00	0.665156	0.664723	1.6953281	1.0301721
2023-09-16 04:00:00	0.665156	0.6648015	1.6953281	1.0301721
2023-09-16 04:05:00	0.665156	0.664841	1.6953281	1.0301721
2023-09-16 04:10:00	0.665156	0.6649195	1.6953281	1.0301721
2023-09-16 04:15:00	0.664761	0.6649195	1.6949331	1.0301721
2023-09-16 04:20:00	0.665156	0.664959	1.6953281	1.0301721
2023-09-16 04:25:00	0.664761	0.664998	1.6949331	1.0301721
2023-09-16 04:30:00	0.665156	0.6650375	1.6953281	1.0301721
2023-09-16 04:35:00	0.665156	0.6650375	1.6953281	1.0301721
2023-09-16 04:40:00	0.665156	0.665077	1.6953281	1.0301721
2023-09-16 04:45:00	0.665156	0.665077	1.6953281	1.0301721
2023-09-16 04:50:00	0.665156	0.665077	1.6953281	1.0301721
2023-09-16 04:55:00	0.665156	0.665077	1.6953281	1.0301721
2023-09-16 05:00:00	0.665156	0.665077	1.6953281	1.0301721
2023-09-16 05:05:00	0.665156	0.6651165	1.6953281	1.0301721
2023-09-16 05:10:00	0.665545	0.6651554	1.6957171	1.0301721
2023-09-16 05:15:00	0.665156	0.6651949	1.6953281	1.0301721
2023-09-16 05:20:00	0.665156	0.6651949	1.6953281	1.0301721
2023-09-16 05:25:00	0.665156	0.6651949	1.6953281	1.0301721
2023-09-16 05:30:00	0.665156	0.6651949	1.6953281	1.0301721
2023-09-16 05:35:00	0.665545	0.6652338	1.6957171	1.0301721
2023-09-16 05:40:00	0.665934	0.6653116	1.6961061	1.0301721
2023-09-16 05:45:00	0.665934	0.6653894	1.6961061	1.0301721
2023-09-16 05:50:00	0.665156	0.6653894	1.6953281	1.0301721
2023-09-16 05:55:00	0.665934	0.6654672	1.6961061	1.0301721
2023-09-16 06:00:00	0.665545	0.6654672	1.6957171	1.0301721
2023-09-16 06:05:00	0.665545	0.6655061	1.6957171	1.0301721
2023-09-16 06:10:00	0.665156	0.6655061	1.6953281	1.0301721
2023-09-16 06:15:00	0.665156	0.6655061	1.6953281	1.0301721
2023-09-16 06:20:00	0.665545	0.665545	1.6957171	1.0301721
2023-09-16 06:25:00	0.665156	0.6655061	1.6953281	1.0301721
2023-09-16 06:30:00	0.665934	0.6655061	1.6961061	1.0301721
2023-09-16 06:35:00	0.665934	0.6655061	1.6961061	1.0301721
2023-09-16 06:40:00	0.665934	0.6655839	1.6961061	1.0301721
2023-09-16 06:45:00	0.665934	0.6655839	1.6961061	1.0301721
2023-09-16 06:50:00	0.665934	0.6656228	1.6961061	1.0301721
2023-09-16 06:55:00	0.665934	0.6656617	1.6961061	1.0301721
2023-09-16 07:00:00	0.665934	0.6657395	1.6961061	1.0301721
2023-09-16 07:05:00	0.665934	0.6658173	1.6961061	1.0301721
2023-09-16 07:10:00	0.665934	0.6658562	1.6961061	1.0301721
2023-09-16 07:15:00	0.665545	0.6658951	1.6957171	1.0301721
2023-09-16 07:20:00	0.665934	0.6658951	1.6961061	1.0301721
2023-09-16 07:25:00	0.665934	0.6658951	1.6961061	1.0301721
2023-09-16 07:30:00	0.665934	0.6658951	1.6961061	1.0301721
2023-09-16 07:35:00	0.665934	0.6658951	1.6961061	1.0301721
2023-09-16 07:40:00	0.665934	0.6658951	1.6961061	1.0301721
2023-09-16 07:45:00	0.666329	0.6659346	1.6965011	1.0301721
2023-09-16 07:50:00	0.665934	0.6659346	1.6961061	1.0301721
2023-09-16 07:55:00	0.666329	0.6659741	1.6965011	1.0301721
2023-09-16 08:00:00	0.666329	0.6660136	1.6965011	1.0301721
2023-09-16 08:05:00	0.666329	0.666092	1.6965011	1.0301721
2023-09-16 08:10:00	0.665934	0.666092	1.6961061	1.0301721
2023-09-16 08:15:00	0.666329	0.6661315	1.6965011	1.0301721
2023-09-16 08:20:00	0.665934	0.6661315	1.6961061	1.0301721
2023-09-16 08:25:00	0.665934	0.6661315	1.6961061	1.0301721
2023-09-16 08:30:00	0.666329	0.666171	1.6965011	1.0301721
2023-09-16 08:35:00	0.666329	0.666171	1.6965011	1.0301721
2023-09-16 08:40:00	0.666718	0.6662494	1.6968901	1.0301721
2023-09-16 08:45:00	0.666329	0.6662494	1.6965011	1.0301721
2023-09-16 08:50:00	0.666329	0.6662494	1.6965011	1.0301721
2023-09-16 08:55:00	0.666329	0.6662494	1.6965011	1.0301721
2023-09-16 09:00:00	0.666718	0.6663278	1.6968901	1.0301721
2023-09-16 09:05:00	0.666718	0.6663667	1.6968901	1.0301721
2023-09-16 09:10:00	0.666329	0.6664062	1.6965011	1.0301721
2023-09-16 09:15:00	0.666329	0.6664457	1.6965011	1.0301721
2023-09-16 09:20:00	0.666329	0.6664457	1.6965011	1.0301721
2023-09-16 09:25:00	0.666329	0.6664457	1.6965011	1.0301721
2023-09-16 09:30:00	0.666329	0.6664068	1.6965011	1.0301721
2023-09-16 09:35:00	0.666329	0.6664068	1.6965011	1.0301721
2023-09-16 09:40:00	0.666718	0.6664457	1.6968901	1.0301721
2023-09-16 09:45:00	0.666329	0.6664457	1.6965011	1.0301721
2023-09-16 09:50:00	0.666329	0.6664068	1.6965011	1.0301721
2023-09-16 09:55:00	0.666718	0.6664068	1.6968901	1.0301721
2023-09-16 10:00:00	0.666329	0.6664068	1.6965011	1.0301721
2023-09-16 10:05:00	0.666329	0.6664068	1.6965011	1.0301721
2023-09-16 10:10:00	0.666718	0.6664457	1.6968901	1.0301721
2023-09-16 10:15:00	0.666718	0.6664846	1.6968901	1.0301721
2023-09-16 10:20:00	0.666718	0.6665235	1.6968901	1.0301721
2023-09-16 10:25:00	0.666718	0.6665624	1.6968901	1.0301721
2023-09-16 10:30:00	0.666718	0.6665624	1.6968901	1.0301721
2023-09-16 10:35:00	0.666718	0.6666013	1.6968901	1.0301721
2023-09-16 10:40:00	0.666329	0.6666013	1.6965011	1.0301721
2023-09-16 10:45:00	0.666718	0.6666013	1.6968901	1.0301721
2023-09-16 10:50:00	0.666718	0.6666402	1.6968901	1.0301721
2023-09-16 10:55:00	0.666718	0.6666791	1.6968901	1.0301721
2023-09-16 11:00:00	0.666718	0.6666791	1.6968901	1.0301721
2023-09-16 11:05:00	0.667497	0.666757	1.6976691	1.0301721
2023-09-16 11:10:00	0.666718	0.666757	1.6968901	1.0301721
2023-09-16 11:15:00	0.667107	0.6667959	1.6972791	1.0301721
2023-09-16 11:20:00	0.667107	0.6668348	1.6972791	1.0301721
2023-09-16 11:25:00	0.667497	0.6669127	1.6976691	1.0301721
2023-09-16 11:30:00	0.667107	0.6669905	1.6972791	1.0301721
2023-09-16 11:35:00	0.667497	0.6670684	1.6976691	1.0301721
2023-09-16 11:40:00	0.666718	0.6670684	1.6968901	1.0301721
2023-09-16 11:45:00	0.667107	0.6671073	1.6972791	1.0301721
2023-09-16 11:50:00	0.667107	0.6671462	1.6972791	1.0301721
2023-09-16 11:55:00	0.666718	0.6670683	1.6968901	1.0301721
2023-09-16 12:00:00	0.667107	0.6671072	1.6972791	1.0301721
2023-09-16 12:05:00	0.667107	0.6671072	1.6972791	1.0301721
2023-09-16 12:10:00	0.667107	0.6671072	1.6972791	1.0301721
2023-09-16 12:15:00	0.667107	0.6670682	1.6972791	1.0301721
2023-09-16 12:20:00	0.667497	0.6671072	1.6976691	1.0301721
2023-09-16 12:25:00	0.666718	0.6670293	1.6968901	1.0301721
2023-09-16 12:30:00	0.666718	0.6670293	1.6968901	1.0301721
2023-09-16 12:35:00	0.666718	0.6669904	1.6968901	1.0301721
2023-09-16 12:40:00	0.667497	0.6670294	1.6976691	1.0301721
2023-09-16 12:45:00	0.667497	0.6671073	1.6976691	1.0301721
2023-09-16 12:50:00	0.666718	0.6670684	1.6968901	1.0301721
2023-09-16 12:55:00	0.667497	0.6671074	1.6976691	1.0301721
2023-09-16 13:00:00	0.667107	0.6671074	1.6972791	1.0301721
2023-09-16 13:05:00	0.667107	0.6671074	1.6972791	1.0301721
2023-09-16 13:10:00	0.666718	0.6670295	1.6968901	1.0301721
2023-09-16 13:15:00	0.667107	0.6670684	1.6972791	1.0301721
2023-09-16 13:20:00	0.667107	0.6671073	1.6972791	1.0301721
2023-09-16 13:25:00	0.666718	0.6671073	1.6968901	1.0301721
2023-09-16 13:30:00	0.667497	0.6671073	1.6976691	1.0301721
2023-09-16 13:35:00	0.667497	0.6671073	1.6976691	1.0301721
2023-09-16 13:40:00	0.667497	0.6671852	1.6976691	1.0301721
2023-09-16 13:45:00	0.667497	0.6671852	1.6976691	1.0301721
2023-09-16 13:50:00	0.667497	0.6672242	1.6976691	1.0301721
2023-09-16 13:55:00	0.667497	0.6672632	1.6976691	1.0301721
2023-09-16 14:00:00	0.667107	0.6673021	1.6972791	1.0301721
2023-09-16 14:05:00	0.667497	0.6673411	1.6976691	1.0301721
2023-09-16 14:10:00	0.667892	0.6674196	1.6980641	1.0301721
2023-09-16 14:15:00	0.667892	0.667537	1.6980641	1.0301721
2023-09-16 14:20:00	0.667892	0.6675765	1.6980641	1.0301721
2023-09-16 14:25:00	0.667497	0.6675765	1.6976691	1.0301721
2023-09-16 14:30:00	0.667497	0.6675765	1.6976691	1.0301721
2023-09-16 14:35:00	0.667497	0.6675765	1.6976691	1.0301721
2023-09-16 14:40:00	0.667892	0.667616	1.6980641	1.0301721
2023-09-16 14:45:00	0.667497	0.667616	1.6976691	1.0301721
2023-09-16 14:50:00	0.667497	0.667655	1.6976691	1.0301721
2023-09-16 14:55:00	0.667892	0.6676945	1.6980641	1.0301721
2023-09-16 15:00:00	0.667497	0.667655	1.6976691	1.0301721
2023-09-16 15:05:00	0.667497	0.6676155	1.6976691	1.0301721
2023-09-16 15:10:00	0.667497	0.667576	1.6976691	1.0301721
2023-09-16 15:15:00	0.667497	0.667576	1.6976691	1.0301721
2023-09-16 15:20:00	0.667497	0.667576	1.6976691	1.0301721
2023-09-16 15:25:00	0.667497	0.667576	1.6976691	1.0301721
2023-09-16 15:30:00	0.667497	0.6675365	1.6976691	1.0301721
2023-09-16 15:35:00	0.667892	0.667576	1.6980641	1.0301721
2023-09-16 15:40:00	0.667497	0.667576	1.6976691	1.0301721
2023-09-16 15:45:00	0.667497	0.6675365	1.6976691	1.0301721
2023-09-16 15:50:00	0.667892	0.667576	1.6980641	1.0301721
2023-09-16 15:55:00	0.667497	0.667576	1.6976691	1.0301721
2023-09-16 16:00:00	0.667892	0.6676155	1.6980641	1.0301721
2023-09-16 16:05:00	0.667497	0.6676155	1.6976691	1.0301721
2023-09-16 16:10:00	0.667497	0.6676155	1.6976691	1.0301721
2023-09-16 16:15:00	0.667892	0.667655	1.6980641	1.0301721
2023-09-16 16:20:00	0.667497	0.667655	1.6976691	1.0301721
2023-09-16 16:25:00	0.667892	0.667655	1.6980641	1.0301721
2023-09-16 16:30:00	0.667497	0.667655	1.6976691	1.0301721
2023-09-16 16:35:00	0.667892	0.6676945	1.6980641	1.0301721
2023-09-16 16:40:00	0.668281	0.6677334	1.6984531	1.0301721
2023-09-16 16:45:00	0.667892	0.6677729	1.6980641	1.0301721
2023-09-16 16:50:00	0.667497	0.6677334	1.6976691	1.0301721
2023-09-16 16:55:00	0.667892	0.6677729	1.6980641	1.0301721
2023-09-16 17:00:00	0.667892	0.6678124	1.6980641	1.0301721
2023-09-16 17:05:00	0.667892	0.6678124	1.6980641	1.0301721
2023-09-16 17:10:00	0.668281	0.6678908	1.6984531	1.0301721
2023-09-16 17:15:00	0.667892	0.6678908	1.6980641	1.0301721
2023-09-16 17:20:00	0.668281	0.6679692	1.6984531	1.0301721
2023-09-16 17:25:00	0.668281	0.6680081	1.6984531	1.0301721
2023-09-16 17:30:00	0.668281	0.6680081	1.6984531	1.0301721
2023-09-16 17:35:00	0.667892	0.6680081	1.6980641	1.0301721
2023-09-16 17:40:00	0.667892	0.6680476	1.6980641	1.0301721
2023-09-16 17:45:00	0.66867	0.6681254	1.6988421	1.0301721
2023-09-16 17:50:00	0.667497	0.6680859	1.6976691	1.0301721
2023-09-16 17:55:00	0.667892	0.6680859	1.6980641	1.0301721
2023-09-16 18:00:00	0.667892	0.668047	1.6980641	1.0301721
2023-09-16 18:05:00	0.66867	0.6681248	1.6988421	1.0301721
2023-09-16 18:10:00	0.668281	0.6681248	1.6984531	1.0301721
2023-09-16 18:15:00	0.667892	0.6680859	1.6980641	1.0301721
2023-09-16 18:20:00	0.668281	0.6680859	1.6984531	1.0301721
2023-09-16 18:25:00	0.66867	0.6681637	1.6988421	1.0301721
2023-09-16 18:30:00	0.66867	0.6682415	1.6988421	1.0301721
2023-09-16 18:35:00	0.668281	0.6682026	1.6984531	1.0301721
2023-09-16 18:40:00	0.66867	0.6683199	1.6988421	1.0301721
2023-09-16 18:45:00	0.668281	0.6683588	1.6984531	1.0301721
2023-09-16 18:50:00	0.668281	0.6683977	1.6984531	1.0301721
2023-09-16 18:55:00	0.668281	0.6683588	1.6984531	1.0301721
2023-09-16 19:00:00	0.66867	0.6683977	1.6988421	1.0301721
2023-09-16 19:05:00	0.668281	0.6684366	1.6984531	1.0301721
2023-09-16 19:10:00	0.669065	0.668515	1.6992371	1.0301721
2023-09-16 19:15:00	0.66867	0.668515	1.6988421	1.0301721
2023-09-16 19:20:00	0.668281	0.6684761	1.6984531	1.0301721
2023-09-16 19:25:00	0.66867	0.668515	1.6988421	1.0301721
2023-09-16 19:30:00	0.66867	0.668515	1.6988421	1.0301721
2023-09-16 19:35:00	0.668281	0.668515	1.6984531	1.0301721
2023-09-16 19:40:00	0.66867	0.6685539	1.6988421	1.0301721
2023-09-16 19:45:00	0.668281	0.6685539	1.6984531	1.0301721
2023-09-16 19:50:00	0.66867	0.6685539	1.6988421	1.0301721
2023-09-16 19:55:00	0.66867	0.6685928	1.6988421	1.0301721
2023-09-16 20:00:00	0.668281	0.6685144	1.6984531	1.0301721
2023-09-16 20:05:00	0.66867	0.6685144	1.6988421	1.0301721
2023-09-16 20:10:00	0.66867	0.6685533	1.6988421	1.0301721
2023-09-16 20:15:00	0.669065	0.6685928	1.6992371	1.0301721
2023-09-16 20:20:00	0.669065	0.6686323	1.6992371	1.0301721
2023-09-16 20:25:00	0.669065	0.6687107	1.6992371	1.0301721
2023-09-16 20:30:00	0.668281	0.6686718	1.6984531	1.0301721
2023-09-16 20:35:00	0.668281	0.6686718	1.6984531	1.0301721
2023-09-16 20:40:00	0.66867	0.6686718	1.6988421	1.0301721
2023-09-16 20:45:00	0.669065	0.6687113	1.6992371	1.0301721
2023-09-16 20:50:00	0.669065	0.6687897	1.6992371	1.0301721
2023-09-16 20:55:00	0.669065	0.6688292	1.6992371	1.0301721
2023-09-16 21:00:00	0.66867	0.6688292	1.6988421	1.0301721
2023-09-16 21:05:00	0.669065	0.6688292	1.6992371	1.0301721
2023-09-16 21:10:00	0.669065	0.6688292	1.6992371	1.0301721
2023-09-16 21:15:00	0.669065	0.6688292	1.6992371	1.0301721
2023-09-16 21:20:00	0.669065	0.6689076	1.6992371	1.0301721
2023-09-16 21:25:00	0.669065	0.668986	1.6992371	1.0301721
2023-09-16 21:30:00	0.669065	0.6690255	1.6992371	1.0301721
2023-09-16 21:35:00	0.669065	0.6690255	1.6992371	1.0301721
2023-09-16 21:40:00	0.669454	0.6690644	1.6996261	1.0301721
2023-09-16 21:45:00	0.669065	0.6690644	1.6992371	1.0301721
2023-09-16 21:50:00	0.669065	0.6691039	1.6992371	1.0301721
2023-09-16 21:55:00	0.669065	0.6691039	1.6992371	1.0301721
2023-09-16 22:00:00	0.669065	0.6691039	1.6992371	1.0301721
2023-09-16 22:05:00	0.669065	0.6691039	1.6992371	1.0301721
2023-09-16 22:10:00	0.669454	0.6691428	1.6996261	1.0301721
2023-09-16 22:15:00	0.669065	0.6691428	1.6992371	1.0301721
2023-09-16 22:20:00	0.669454	0.6691817	1.6996261	1.0301721
2023-09-16 22:25:00	0.669454	0.6692206	1.6996261	1.0301721
2023-09-16 22:30:00	0.669065	0.6691817	1.6992371	1.0301721
2023-09-16 22:35:00	0.669065	0.6691817	1.6992371	1.0301721
2023-09-16 22:40:00	0.669065	0.6691817	1.6992371	1.0301721
2023-09-16 22:45:00	0.669065	0.6691817	1.6992371	1.0301721
2023-09-16 22:50:00	0.669454	0.6692206	1.6996261	1.0301721
2023-09-16 22:55:00	0.669454	0.6692595	1.6996261	1.0301721
2023-09-16 23:00:00	0.669065	0.6692206	1.6992371	1.0301721
2023-09-16 23:05:00	0.669454	0.6692595	1.6996261	1.0301721
2023-09-16 23:10:00	0.669454	0.6692595	1.6996261	1.0301721
2023-09-16 23:15:00	0.669454	0.6692595	1.6996261	1.0301721
2023-09-16 23:20:00	0.669843	0.6693373	1.7000151	1.0301721
2023-09-16 23:25:00	0.669454	0.6693762	1.6996261	1.0301721
2023-09-16 23:30:00	0.669454	0.6694151	1.6996261	1.0301721
2023-09-16 23:35:00	0.669454	0.669454	1.6996261	1.0301721
2023-09-16 23:40:00	0.669454	0.669454	1.6996261	1.0301721
2023-09-16 23:45:00	0.669454	0.669454	1.6996261	1.0301721
2023-09-16 23:50:00	0.669843	0.6695318	1.7000151	1.0301721
2023-09-16 23:55:00	0.669454	0.6695318	1.6996261	1.0301721
2023-09-17 00:00:00	0.669843	0.6695707	1.7000151	1.0301721
2023-09-17 00:05:00	0.669454	0.6695707	1.6996261	1.0301721
2023-09-17 00:10:00	0.669843	0.6695707	1.7000151	1.0301721
2023-09-17 00:15:00	0.669454	0.6695707	1.6996261	1.0301721
2023-09-17 00:20:00	0.669843	0.6696096	1.7000151	1.0301721
2023-09-17 00:25:00	0.669843	0.6696485	1.7000151	1.0301721
2023-09-17 00:30:00	0.670232	0.6697263	1.7004041	1.0301721
2023-09-17 00:35:00	0.669843	0.6697652	1.7000151	1.0301721
2023-09-17 00:40:00	0.669843	0.6697652	1.7000151	1.0301721
2023-09-17 00:45:00	0.669843	0.6698041	1.7000151	1.0301721
2023-09-17 00:50:00	0.670232	0.669843	1.7004041	1.0301721
2023-09-17 00:55:00	0.669843	0.6698819	1.7000151	1.0301721
2023-09-17 01:00:00	0.670232	0.6699208	1.7004041	1.0301721
2023-09-17 01:05:00	0.670232	0.6699986	1.7004041	1.0301721
2023-09-17 01:10:00	0.669843	0.6699986	1.7000151	1.0301721
2023-09-17 01:15:00	0.670627	0.670077	1.7007991	1.0301721
2023-09-17 01:20:00	0.670232	0.670077	1.7004041	1.0301721
2023-09-17 01:25:00	0.670232	0.6701159	1.7004041	1.0301721
2023-09-17 01:30:00	0.670232	0.6701548	1.7004041	1.0301721
2023-09-17 01:35:00	0.669843	0.6701548	1.7000151	1.0301721
2023-09-17 01:40:00	0.670232	0.6701548	1.7004041	1.0301721
2023-09-17 01:45:00	0.669843	0.6701548	1.7000151	1.0301721
2023-09-17 01:50:00	0.670232	0.6701548	1.7004041	1.0301721
2023-09-17 01:55:00	0.670232	0.6701548	1.7004041	1.0301721
2023-09-17 02:00:00	0.670232	0.6701937	1.7004041	1.0301721
2023-09-17 02:05:00	0.670232	0.6701542	1.7004041	1.0301721
2023-09-17 02:10:00	0.670627	0.6701937	1.7007991	1.0301721
2023-09-17 02:15:00	0.670627	0.6702332	1.7007991	1.0301721
2023-09-17 02:20:00	0.670232	0.6702332	1.7004041	1.0301721
2023-09-17 02:25:00	0.670627	0.6703116	1.7007991	1.0301721
2023-09-17 02:30:00	0.670232	0.6703116	1.7004041	1.0301721
2023-09-17 02:35:00	0.670627	0.67039	1.7007991	1.0301721
2023-09-17 02:40:00	0.670232	0.67039	1.7004041	1.0301721
2023-09-17 02:45:00	0.670627	0.6704295	1.7007991	1.0301721
2023-09-17 02:50:00	0.670232	0.6704295	1.7004041	1.0301721
2023-09-17 02:55:00	0.670232	0.6704295	1.7004041	1.0301721
2023-09-17 03:00:00	0.670627	0.6704295	1.7007991	1.0301721
2023-09-17 03:05:00	0.670627	0.6704295	1.7007991	1.0301721
2023-09-17 03:10:00	0.670627	0.670469	1.7007991	1.0301721
2023-09-17 03:15:00	0.670232	0.6704295	1.7004041	1.0301721
2023-09-17 03:20:00	0.670627	0.670469	1.7007991	1.0301721
2023-09-17 03:25:00	0.670232	0.6704295	1.7004041	1.0301721
2023-09-17 03:30:00	0.670627	0.670469	1.7007991	1.0301721
2023-09-17 03:35:00	0.670627	0.670469	1.7007991	1.0301721
2023-09-17 03:40:00	0.670627	0.6705085	1.7007991	1.0301721
2023-09-17 03:45:00	0.670627	0.670548	1.7007991	1.0301721
2023-09-17 03:50:00	0.670627	0.670548	1.7007991	1.0301721
2023-09-17 03:55:00	0.670232	0.6705085	1.7004041	1.0301721
2023-09-17 04:00:00	0.670627	0.6705085	1.7007991	1.0301721
2023-09-17 04:05:00	0.670627	0.670548	1.7007991	1.0301721
2023-09-17 04:10:00	0.670627	0.670548	1.7007991	1.0301721
2023-09-17 04:15:00	0.670627	0.6705875	1.7007991	1.0301721
2023-09-17 04:20:00	0.670627	0.6705875	1.7007991	1.0301721
2023-09-17 04:25:00	0.670627	0.6705875	1.7007991	1.0301721
2023-09-17 04:30:00	0.670627	0.6705875	1.7007991	1.0301721
2023-09-17 04:35:00	0.671017	0.6706265	1.7011891	1.0301721
2023-09-17 04:40:00	0.670627	0.6706265	1.7007991	1.0301721
2023-09-17 04:45:00	0.671017	0.670705	1.7011891	1.0301721
2023-09-17 04:50:00	0.671017	0.670744	1.7011891	1.0301721
2023-09-17 04:55:00	0.671017	0.670783	1.7011891	1.0301721
2023-09-17 05:00:00	0.671017	0.670822	1.7011891	1.0301721
2023-09-17 05:05:00	0.671017	0.670861	1.7011891	1.0301721
2023-09-17 05:10:00	0.671017	0.6709	1.7011891	1.0301721
2023-09-17 05:15:00	0.671017	0.670939	1.7011891	1.0301721
2023-09-17 05:20:00	0.671406	0.6710169	1.7015781	1.0301721
2023-09-17 05:25:00	0.671017	0.6710169	1.7011891	1.0301721
2023-09-17 05:30:00	0.671017	0.6710559	1.7011891	1.0301721
2023-09-17 05:35:00	0.671406	0.6710948	1.7015781	1.0301721
2023-09-17 05:40:00	0.671406	0.6711337	1.7015781	1.0301721
2023-09-17 05:45:00	0.671406	0.6711726	1.7015781	1.0301721
2023-09-17 05:50:00	0.671406	0.6712115	1.7015781	1.0301721
2023-09-17 05:55:00	0.671017	0.6712115	1.7011891	1.0301721
2023-09-17 06:00:00	0.671406	0.6712504	1.7015781	1.0301721
2023-09-17 06:05:00	0.671406	0.6712893	1.7015781	1.0301721
2023-09-17 06:10:00	0.671017	0.6712504	1.7011891	1.0301721
2023-09-17 06:15:00	0.670627	0.6712114	1.7007991	1.0301721
2023-09-17 06:20:00	0.671406	0.6712503	1.7015781	1.0301721
2023-09-17 06:25:00	0.671406	0.6712503	1.7015781	1.0301721
2023-09-17 06:30:00	0.671406	0.6712503	1.7015781	1.0301721
2023-09-17 06:35:00	0.671795	0.6712892	1.7019671	1.0301721
2023-09-17 06:40:00	0.671406	0.6712892	1.7015781	1.0301721
2023-09-17 06:45:00	0.671406	0.6713281	1.7015781	1.0301721
2023-09-17 06:50:00	0.671406	0.6713281	1.7015781	1.0301721
2023-09-17 06:55:00	0.671406	0.6713281	1.7015781	1.0301721
2023-09-17 07:00:00	0.671406	0.671367	1.7015781	1.0301721
2023-09-17 07:05:00	0.671406	0.6714449	1.7015781	1.0301721
2023-09-17 07:10:00	0.671406	0.6714449	1.7015781	1.0301721
2023-09-17 07:15:00	0.671795	0.6714838	1.7019671	1.0301721
2023-09-17 07:20:00	0.671406	0.6714838	1.7015781	1.0301721
2023-09-17 07:25:00	0.671795	0.6714838	1.7019671	1.0301721
2023-09-17 07:30:00	0.671795	0.6715227	1.7019671	1.0301721
2023-09-17 07:35:00	0.671406	0.6715227	1.7015781	1.0301721
2023-09-17 07:40:00	0.671795	0.6715616	1.7019671	1.0301721
2023-09-17 07:45:00	0.671406	0.6715616	1.7015781	1.0301721
2023-09-17 07:50:00	0.671795	0.6716005	1.7019671	1.0301721
2023-09-17 07:55:00	0.67219	0.6716789	1.7023621	1.0301721
2023-09-17 08:00:00	0.671795	0.6717178	1.7019671	1.0301721
2023-09-17 08:05:00	0.67219	0.6717573	1.7023621	1.0301721
2023-09-17 08:10:00	0.671795	0.6717962	1.7019671	1.0301721
2023-09-17 08:15:00	0.67219	0.6718357	1.7023621	1.0301721
2023-09-17 08:20:00	0.671406	0.6717968	1.7015781	1.0301721
2023-09-17 08:25:00	0.671795	0.6718357	1.7019671	1.0301721
2023-09-17 08:30:00	0.67219	0.6718752	1.7023621	1.0301721
2023-09-17 08:35:00	0.671795	0.6719141	1.7019671	1.0301721
2023-09-17 08:40:00	0.671795	0.6719141	1.7019671	1.0301721
2023-09-17 08:45:00	0.671795	0.6718746	1.7019671	1.0301721
2023-09-17 08:50:00	0.67219	0.6719141	1.7023621	1.0301721
2023-09-17 08:55:00	0.67219	0.6719141	1.7023621	1.0301721
2023-09-17 09:00:00	0.671795	0.6719141	1.7019671	1.0301721
2023-09-17 09:05:00	0.671795	0.6718746	1.7019671	1.0301721
2023-09-17 09:10:00	0.671795	0.6719135	1.7019671	1.0301721
2023-09-17 09:15:00	0.672579	0.6719919	1.7027511	1.0301721
2023-09-17 09:20:00	0.67219	0.6719919	1.7023621	1.0301721
2023-09-17 09:25:00	0.67219	0.6720314	1.7023621	1.0301721
2023-09-17 09:30:00	0.67219	0.6720709	1.7023621	1.0301721
2023-09-17 09:35:00	0.67219	0.6721104	1.7023621	1.0301721
2023-09-17 09:40:00	0.67219	0.6721104	1.7023621	1.0301721
2023-09-17 09:45:00	0.67219	0.6721104	1.7023621	1.0301721
2023-09-17 09:50:00	0.67219	0.6721499	1.7023621	1.0301721
2023-09-17 09:55:00	0.67219	0.6721894	1.7023621	1.0301721
2023-09-17 10:00:00	0.67219	0.6722289	1.7023621	1.0301721
2023-09-17 10:05:00	0.67219	0.67219	1.7023621	1.0301721
2023-09-17 10:10:00	0.67219	0.67219	1.7023621	1.0301721
2023-09-17 10:15:00	0.672579	0.6722289	1.7027511	1.0301721
2023-09-17 10:20:00	0.672579	0.6722678	1.7027511	1.0301721
2023-09-17 10:25:00	0.67219	0.6722678	1.7023621	1.0301721
2023-09-17 10:30:00	0.67219	0.6722678	1.7023621	1.0301721
2023-09-17 10:35:00	0.67219	0.6722678	1.7023621	1.0301721
2023-09-17 10:40:00	0.672968	0.6723456	1.7031401	1.0301721
2023-09-17 10:45:00	0.672579	0.6723845	1.7027511	1.0301721
2023-09-17 10:50:00	0.67219	0.6723845	1.7023621	1.0301721
2023-09-17 10:55:00	0.67219	0.6723845	1.7023621	1.0301721
2023-09-17 11:00:00	0.672579	0.6724234	1.7027511	1.0301721
2023-09-17 11:05:00	0.67219	0.6723845	1.7023621	1.0301721
2023-09-17 11:10:00	0.672579	0.6723845	1.7027511	1.0301721
2023-09-17 11:15:00	0.67219	0.6723845	1.7023621	1.0301721
2023-09-17 11:20:00	0.672579	0.6724234	1.7027511	1.0301721
2023-09-17 11:25:00	0.672579	0.6724623	1.7027511	1.0301721
2023-09-17 11:30:00	0.672968	0.6724623	1.7031401	1.0301721
2023-09-17 11:35:00	0.672968	0.6725012	1.7031401	1.0301721
2023-09-17 11:40:00	0.672968	0.672579	1.7031401	1.0301721
2023-09-17 11:45:00	0.672579	0.6726179	1.7027511	1.0301721
2023-09-17 11:50:00	0.672968	0.6726568	1.7031401	1.0301721
2023-09-17 11:55:00	0.672968	0.6727346	1.7031401	1.0301721
2023-09-17 12:00:00	0.672579	0.6727346	1.7027511	1.0301721
2023-09-17 12:05:00	0.672968	0.6728124	1.7031401	1.0301721
2023-09-17 12:10:00	0.67219	0.6727735	1.7023621	1.0301721
2023-09-17 12:15:00	0.672579	0.6727735	1.7027511	1.0301721
2023-09-17 12:20:00	0.672968	0.6727735	1.7031401	1.0301721
2023-09-17 12:25:00	0.672579	0.6727346	1.7027511	1.0301721
2023-09-17 12:30:00	0.672968	0.6727346	1.7031401	1.0301721
2023-09-17 12:35:00	0.672968	0.6727735	1.7031401	1.0301721
2023-09-17 12:40:00	0.672968	0.6727735	1.7031401	1.0301721
2023-09-17 12:45:00	0.672579	0.6727346	1.7027511	1.0301721
2023-09-17 12:50:00	0.672968	0.6727735	1.7031401	1.0301721
2023-09-17 12:55:00	0.672968	0.6727735	1.7031401	1.0301721
2023-09-17 13:00:00	0.672579	0.6728124	1.7027511	1.0301721
2023-09-17 13:05:00	0.672968	0.6728513	1.7031401	1.0301721
2023-09-17 13:10:00	0.672579	0.6728124	1.7027511	1.0301721
2023-09-17 13:15:00	0.672968	0.6728513	1.7031401	1.0301721
2023-09-17 13:20:00	0.672579	0.6728124	1.7027511	1.0301721
2023-09-17 13:25:00	0.672579	0.6727735	1.7027511	1.0301721
2023-09-17 13:30:00	0.672968	0.6727735	1.7031401	1.0301721
2023-09-17 13:35:00	0.672968	0.6728124	1.7031401	1.0301721
2023-09-17 13:40:00	0.673363	0.6728519	1.7035351	1.0301721
2023-09-17 13:45:00	0.672579	0.672813	1.7027511	1.0301721
2023-09-17 13:50:00	0.672968	0.6728519	1.7031401	1.0301721
2023-09-17 13:55:00	0.673363	0.6728914	1.7035351	1.0301721
2023-09-17 14:00:00	0.672968	0.6729303	1.7031401	1.0301721
2023-09-17 14:05:00	0.672968	0.6729303	1.7031401	1.0301721
2023-09-17 14:10:00	0.672968	0.6729692	1.7031401	1.0301721
2023-09-17 14:15:00	0.672968	0.6730081	1.7031401	1.0301721
2023-09-17 14:20:00	0.672968	0.6730081	1.7031401	1.0301721
2023-09-17 14:25:00	0.672968	0.6730081	1.7031401	1.0301721
2023-09-17 14:30:00	0.672968	0.6729686	1.7031401	1.0301721
2023-09-17 14:35:00	0.673363	0.673047	1.7035351	1.0301721
2023-09-17 14:40:00	0.672968	0.673047	1.7031401	1.0301721
2023-09-17 14:45:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 14:50:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 14:55:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 15:00:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 15:05:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 15:10:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 15:15:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 15:20:00	0.673363	0.673047	1.7035351	1.0301721
2023-09-17 15:25:00	0.672968	0.6730075	1.7031401	1.0301721
2023-09-17 15:30:00	0.673363	0.673047	1.7035351	1.0301721
2023-09-17 15:35:00	0.673363	0.6730865	1.7035351	1.0301721
2023-09-17 15:40:00	0.672968	0.6730865	1.7031401	1.0301721
2023-09-17 15:45:00	0.672968	0.6730865	1.7031401	1.0301721
2023-09-17 15:50:00	0.672968	0.6730865	1.7031401	1.0301721
2023-09-17 15:55:00	0.673752	0.6731649	1.7039241	1.0301721
2023-09-17 16:00:00	0.673363	0.6732044	1.7035351	1.0301721
2023-09-17 16:05:00	0.673752	0.6732828	1.7039241	1.0301721
2023-09-17 16:10:00	0.673752	0.6733217	1.7039241	1.0301721
2023-09-17 16:15:00	0.672968	0.6733217	1.7031401	1.0301721
2023-09-17 16:20:00	0.672968	0.6732822	1.7031401	1.0301721
2023-09-17 16:25:00	0.672968	0.6732427	1.7031401	1.0301721
2023-09-17 16:30:00	0.673752	0.6733211	1.7039241	1.0301721
2023-09-17 16:35:00	0.673363	0.6733606	1.7035351	1.0301721
2023-09-17 16:40:00	0.672968	0.6733606	1.7031401	1.0301721
2023-09-17 16:45:00	0.673752	0.6733606	1.7039241	1.0301721
2023-09-17 16:50:00	0.673752	0.6733995	1.7039241	1.0301721
2023-09-17 16:55:00	0.672968	0.6733211	1.7031401	1.0301721
2023-09-17 17:00:00	0.674142	0.6733601	1.7043141	1.0301721
2023-09-17 17:05:00	0.673363	0.6733996	1.7035351	1.0301721
2023-09-17 17:10:00	0.673363	0.6734391	1.7035351	1.0301721
2023-09-17 17:15:00	0.673752	0.6735175	1.7039241	1.0301721
2023-09-17 17:20:00	0.673363	0.6734786	1.7035351	1.0301721
2023-09-17 17:25:00	0.673363	0.6734786	1.7035351	1.0301721
2023-09-17 17:30:00	0.673363	0.6735181	1.7035351	1.0301721
2023-09-17 17:35:00	0.673363	0.6734792	1.7035351	1.0301721
2023-09-17 17:40:00	0.673363	0.6734403	1.7035351	1.0301721
2023-09-17 17:45:00	0.674142	0.6735577	1.7043141	1.0301721
2023-09-17 17:50:00	0.673363	0.6734798	1.7035351	1.0301721
2023-09-17 17:55:00	0.673363	0.6734798	1.7035351	1.0301721
2023-09-17 18:00:00	0.673752	0.6735187	1.7039241	1.0301721
2023-09-17 18:05:00	0.674142	0.6735577	1.7043141	1.0301721
2023-09-17 18:10:00	0.673752	0.6735966	1.7039241	1.0301721
2023-09-17 18:15:00	0.673752	0.6736355	1.7039241	1.0301721
2023-09-17 18:20:00	0.673752	0.6736744	1.7039241	1.0301721
2023-09-17 18:25:00	0.674142	0.6737523	1.7043141	1.0301721
2023-09-17 18:30:00	0.673752	0.6737912	1.7039241	1.0301721
2023-09-17 18:35:00	0.673752	0.6737522	1.7039241	1.0301721
2023-09-17 18:40:00	0.673752	0.6737911	1.7039241	1.0301721
2023-09-17 18:45:00	0.674142	0.673869	1.7043141	1.0301721
2023-09-17 18:50:00	0.674142	0.673908	1.7043141	1.0301721
2023-09-17 18:55:00	0.673752	0.673869	1.7039241	1.0301721
2023-09-17 19:00:00	0.674142	0.673908	1.7043141	1.0301721
2023-09-17 19:05:00	0.673752	0.673908	1.7039241	1.0301721
2023-09-17 19:10:00	0.674142	0.673947	1.7043141	1.0301721
2023-09-17 19:15:00	0.673752	0.673908	1.7039241	1.0301721
2023-09-17 19:20:00	0.674142	0.673947	1.7043141	1.0301721
2023-09-17 19:25:00	0.674531	0.6740249	1.7047031	1.0301721
2023-09-17 19:30:00	0.674142	0.6740639	1.7043141	1.0301721
2023-09-17 19:35:00	0.674142	0.6740639	1.7043141	1.0301721
2023-09-17 19:40:00	0.673752	0.6740249	1.7039241	1.0301721
2023-09-17 19:45:00	0.674142	0.6740639	1.7043141	1.0301721
2023-09-17 19:50:00	0.673752	0.6740249	1.7039241	1.0301721
2023-09-17 19:55:00	0.674531	0.6741028	1.7047031	1.0301721
2023-09-17 20:00:00	0.674531	0.6741417	1.7047031	1.0301721
2023-09-17 20:05:00	0.674531	0.6742196	1.7047031	1.0301721
2023-09-17 20:10:00	0.674531	0.6742585	1.7047031	1.0301721
2023-09-17 20:15:00	0.674531	0.6742585	1.7047031	1.0301721
2023-09-17 20:20:00	0.674531	0.6742974	1.7047031	1.0301721
2023-09-17 20:25:00	0.674142	0.6742974	1.7043141	1.0301721
2023-09-17 20:30:00	0.674531	0.6743753	1.7047031	1.0301721
2023-09-17 20:35:00	0.674142	0.6743753	1.7043141	1.0301721
2023-09-17 20:40:00	0.674142	0.6744143	1.7043141	1.0301721
2023-09-17 20:45:00	0.674142	0.6743754	1.7043141	1.0301721
2023-09-17 20:50:00	0.674142	0.6743365	1.7043141	1.0301721
2023-09-17 20:55:00	0.674142	0.6742976	1.7043141	1.0301721
2023-09-17 21:00:00	0.674142	0.6742587	1.7043141	1.0301721
2023-09-17 21:05:00	0.674142	0.6742198	1.7043141	1.0301721
2023-09-17 21:10:00	0.674926	0.6742593	1.7050981	1.0301721
2023-09-17 21:15:00	0.674531	0.6742982	1.7047031	1.0301721
2023-09-17 21:20:00	0.674142	0.6742593	1.7043141	1.0301721
2023-09-17 21:25:00	0.674142	0.6742593	1.7043141	1.0301721
2023-09-17 21:30:00	0.674531	0.6742982	1.7047031	1.0301721
2023-09-17 21:35:00	0.674531	0.6743371	1.7047031	1.0301721
2023-09-17 21:40:00	0.675315	0.6744544	1.7054871	1.0301721
2023-09-17 21:45:00	0.674531	0.6744933	1.7047031	1.0301721
2023-09-17 21:50:00	0.674531	0.6745322	1.7047031	1.0301721
2023-09-17 21:55:00	0.674531	0.6745711	1.7047031	1.0301721
2023-09-17 22:00:00	0.674926	0.6745711	1.7050981	1.0301721
2023-09-17 22:05:00	0.674531	0.6745711	1.7047031	1.0301721
2023-09-17 22:10:00	0.675315	0.6746884	1.7054871	1.0301721
2023-09-17 22:15:00	0.674926	0.6747668	1.7050981	1.0301721
2023-09-17 22:20:00	0.674531	0.6747668	1.7047031	1.0301721
2023-09-17 22:25:00	0.674926	0.6748063	1.7050981	1.0301721
2023-09-17 22:30:00	0.674926	0.6747674	1.7050981	1.0301721
2023-09-17 22:35:00	0.674926	0.6748069	1.7050981	1.0301721
2023-09-17 22:40:00	0.675315	0.6748853	1.7054871	1.0301721
2023-09-17 22:45:00	0.674926	0.6749248	1.7050981	1.0301721
2023-09-17 22:50:00	0.675315	0.6749637	1.7054871	1.0301721
2023-09-17 22:55:00	0.674926	0.6750032	1.7050981	1.0301721
2023-09-17 23:00:00	0.674926	0.6749643	1.7050981	1.0301721
2023-09-17 23:05:00	0.674926	0.6749643	1.7050981	1.0301721
2023-09-17 23:10:00	0.674926	0.6750038	1.7050981	1.0301721
2023-09-17 23:15:00	0.674926	0.6750038	1.7050981	1.0301721
2023-09-17 23:20:00	0.674531	0.6749643	1.7047031	1.0301721
2023-09-17 23:25:00	0.674926	0.6749643	1.7050981	1.0301721
2023-09-17 23:30:00	0.674926	0.6749254	1.7050981	1.0301721
2023-09-17 23:35:00	0.674926	0.6749254	1.7050981	1.0301721
2023-09-17 23:40:00	0.675315	0.6749254	1.7054871	1.0301721
2023-09-17 23:45:00	0.674926	0.6749254	1.7050981	1.0301721
2023-09-17 23:50:00	0.675315	0.6749643	1.7054871	1.0301721
2023-09-17 23:55:00	0.674926	0.6749643	1.7050981	1.0301721
2023-09-18 00:00:00	0.674926	0.6749643	1.7050981	1.0301721
2023-09-18 00:05:00	0.675315	0.6750032	1.7054871	1.0301721
2023-09-18 00:10:00	0.675315	0.6750816	1.7054871	1.0301721
2023-09-18 00:15:00	0.675315	0.6751205	1.7054871	1.0301721
2023-09-18 00:20:00	0.674926	0.6751205	1.7050981	1.0301721
2023-09-18 00:25:00	0.675315	0.6751594	1.7054871	1.0301721
2023-09-18 00:30:00	0.675315	0.6751594	1.7054871	1.0301721
2023-09-18 00:35:00	0.675315	0.6751983	1.7054871	1.0301721
2023-09-18 00:40:00	0.675315	0.6751983	1.7054871	1.0301721
2023-09-18 00:45:00	0.675315	0.6752372	1.7054871	1.0301721
2023-09-18 00:50:00	0.675315	0.6752761	1.7054871	1.0301721
2023-09-18 00:55:00	0.675315	0.6752761	1.7054871	1.0301721
2023-09-18 01:00:00	0.675704	0.675315	1.7058761	1.0301721
2023-09-18 01:05:00	0.675315	0.675315	1.7054871	1.0301721
2023-09-18 01:10:00	0.675704	0.6753928	1.7058761	1.0301721
2023-09-18 01:15:00	0.675315	0.6753928	1.7054871	1.0301721
2023-09-18 01:20:00	0.675704	0.6754317	1.7058761	1.0301721
2023-09-18 01:25:00	0.676099	0.6755101	1.7062711	1.0301721
2023-09-18 01:30:00	0.675315	0.6755101	1.7054871	1.0301721
2023-09-18 01:35:00	0.675704	0.675549	1.7058761	1.0301721
2023-09-18 01:40:00	0.676099	0.6756274	1.7062711	1.0301721
2023-09-18 01:45:00	0.676099	0.6757058	1.7062711	1.0301721
2023-09-18 01:50:00	0.676099	0.6757453	1.7062711	1.0301721
2023-09-18 01:55:00	0.675704	0.6757842	1.7058761	1.0301721
2023-09-18 02:00:00	0.676099	0.6758237	1.7062711	1.0301721
2023-09-18 02:05:00	0.675704	0.6758626	1.7058761	1.0301721
2023-09-18 02:10:00	0.676099	0.6759021	1.7062711	1.0301721
2023-09-18 02:15:00	0.675704	0.6758626	1.7058761	1.0301721
2023-09-18 02:20:00	0.676099	0.675941	1.7062711	1.0301721
2023-09-18 02:25:00	0.676099	0.6759805	1.7062711	1.0301721
2023-09-18 02:30:00	0.675315	0.6759021	1.7054871	1.0301721
2023-09-18 02:35:00	0.676099	0.6759021	1.7062711	1.0301721
2023-09-18 02:40:00	0.675704	0.6758626	1.7058761	1.0301721
2023-09-18 02:45:00	0.675315	0.6758237	1.7054871	1.0301721
2023-09-18 02:50:00	0.676099	0.6758237	1.7062711	1.0301721
2023-09-18 02:55:00	0.675704	0.6758237	1.7058761	1.0301721
2023-09-18 03:00:00	0.675704	0.6757842	1.7058761	1.0301721
2023-09-18 03:05:00	0.676099	0.6758237	1.7062711	1.0301721
2023-09-18 03:10:00	0.676099	0.6758237	1.7062711	1.0301721
2023-09-18 03:15:00	0.676099	0.6758237	1.7062711	1.0301721
2023-09-18 03:20:00	0.676099	0.6759021	1.7062711	1.0301721
2023-09-18 03:25:00	0.676488	0.675941	1.7066601	1.0301721
2023-09-18 03:30:00	0.676488	0.6760194	1.7066601	1.0301721
2023-09-18 03:35:00	0.676099	0.6760978	1.7062711	1.0301721
2023-09-18 03:40:00	0.676488	0.6761367	1.7066601	1.0301721
2023-09-18 03:45:00	0.675704	0.6761367	1.7058761	1.0301721
2023-09-18 03:50:00	0.676099	0.6761762	1.7062711	1.0301721
2023-09-18 03:55:00	0.676099	0.6761762	1.7062711	1.0301721
2023-09-18 04:00:00	0.676488	0.6762151	1.7066601	1.0301721
2023-09-18 04:05:00	0.675704	0.6761756	1.7058761	1.0301721
2023-09-18 04:10:00	0.676877	0.6762534	1.7070491	1.0301721
2023-09-18 04:15:00	0.676877	0.6762923	1.7070491	1.0301721
2023-09-18 04:20:00	0.676488	0.6762923	1.7066601	1.0301721
2023-09-18 04:25:00	0.676488	0.6763312	1.7066601	1.0301721
2023-09-18 04:30:00	0.676488	0.6763312	1.7066601	1.0301721
2023-09-18 04:35:00	0.676488	0.6764096	1.7066601	1.0301721
2023-09-18 04:40:00	0.676877	0.6764874	1.7070491	1.0301721
2023-09-18 04:45:00	0.676877	0.6765652	1.7070491	1.0301721
2023-09-18 04:50:00	0.676488	0.6765652	1.7066601	1.0301721
2023-09-18 04:55:00	0.676877	0.6766825	1.7070491	1.0301721
2023-09-18 05:00:00	0.676877	0.6766825	1.7070491	1.0301721
2023-09-18 05:05:00	0.676877	0.6766825	1.7070491	1.0301721
2023-09-18 05:10:00	0.676877	0.6767214	1.7070491	1.0301721
2023-09-18 05:15:00	0.677662	0.6768388	1.7078341	1.0301721
2023-09-18 05:20:00	0.677662	0.6769562	1.7078341	1.0301721
2023-09-18 05:25:00	0.677662	0.6770736	1.7078341	1.0301721
2023-09-18 05:30:00	0.67844	0.6772299	1.7086121	1.0301721
2023-09-18 05:35:00	0.67844	0.6773862	1.7086121	1.0301721
2023-09-18 05:40:00	0.678051	0.6775425	1.7082231	1.0301721
2023-09-18 05:45:00	0.677662	0.677621	1.7078341	1.0301721
2023-09-18 05:50:00	0.677662	0.6776995	1.7078341	1.0301721
2023-09-18 05:55:00	0.677267	0.6777385	1.7074391	1.0301721
2023-09-18 06:00:00	0.676877	0.6777385	1.7070491	1.0301721
2023-09-18 06:05:00	0.677267	0.677699	1.7074391	1.0301721
2023-09-18 06:10:00	0.676877	0.6776205	1.7070491	1.0301721
2023-09-18 06:15:00	0.676877	0.677542	1.7070491	1.0301721
2023-09-18 06:20:00	0.676877	0.6773857	1.7070491	1.0301721
2023-09-18 06:25:00	0.676877	0.6772294	1.7070491	1.0301721
2023-09-18 06:30:00	0.677267	0.677151	1.7074391	1.0301721
2023-09-18 06:35:00	0.676877	0.6770725	1.7070491	1.0301721
2023-09-18 06:40:00	0.676877	0.676994	1.7070491	1.0301721
2023-09-18 06:45:00	0.676877	0.676955	1.7070491	1.0301721
2023-09-18 06:50:00	0.676877	0.676955	1.7070491	1.0301721
2023-09-18 06:55:00	0.676877	0.676916	1.7070491	1.0301721
2023-09-18 07:00:00	0.676877	0.676916	1.7070491	1.0301721
2023-09-18 07:05:00	0.676877	0.676916	1.7070491	1.0301721
2023-09-18 07:10:00	0.676488	0.6768771	1.7066601	1.0301721
2023-09-18 07:15:00	0.676877	0.6768771	1.7070491	1.0301721
2023-09-18 07:20:00	0.676877	0.6768381	1.7070491	1.0301721
2023-09-18 07:25:00	0.676488	0.6767992	1.7066601	1.0301721
2023-09-18 07:30:00	0.676877	0.6767992	1.7070491	1.0301721
2023-09-18 07:35:00	0.676877	0.6767992	1.7070491	1.0301721
2023-09-18 07:40:00	0.677267	0.6768382	1.7074391	1.0301721
2023-09-18 07:45:00	0.676877	0.6768382	1.7070491	1.0301721
2023-09-18 07:50:00	0.676877	0.6768382	1.7070491	1.0301721
2023-09-18 07:55:00	0.676877	0.6768382	1.7070491	1.0301721
2023-09-18 08:00:00	0.676877	0.6768771	1.7070491	1.0301721
2023-09-18 08:05:00	0.677267	0.6769161	1.7074391	1.0301721
2023-09-18 08:10:00	0.676877	0.6769161	1.7070491	1.0301721
2023-09-18 08:15:00	0.677267	0.676994	1.7074391	1.0301721
2023-09-18 08:20:00	0.678051	0.6771114	1.7082231	1.0301721
2023-09-18 08:25:00	0.67844	0.6772677	1.7086121	1.0301721
2023-09-18 08:30:00	0.677267	0.6772677	1.7074391	1.0301721
2023-09-18 08:35:00	0.678051	0.6773851	1.7082231	1.0301721
2023-09-18 08:40:00	0.677267	0.6774241	1.7074391	1.0301721
2023-09-18 08:45:00	0.676877	0.6774241	1.7070491	1.0301721
2023-09-18 08:50:00	0.676877	0.6774241	1.7070491	1.0301721
2023-09-18 08:55:00	0.676877	0.6773851	1.7070491	1.0301721
2023-09-18 09:00:00	0.676877	0.6773851	1.7070491	1.0301721
2023-09-18 09:05:00	0.676877	0.6773461	1.7070491	1.0301721
2023-09-18 09:10:00	0.676877	0.6772287	1.7070491	1.0301721
2023-09-18 09:15:00	0.677267	0.6771114	1.7074391	1.0301721
2023-09-18 09:20:00	0.677267	0.6771114	1.7074391	1.0301721
2023-09-18 09:25:00	0.677662	0.6770725	1.7078341	1.0301721
2023-09-18 09:30:00	0.677267	0.6770725	1.7074391	1.0301721
2023-09-18 09:35:00	0.677267	0.6771115	1.7074391	1.0301721
2023-09-18 09:40:00	0.677267	0.6771505	1.7074391	1.0301721
2023-09-18 09:45:00	0.677662	0.677229	1.7078341	1.0301721
2023-09-18 09:50:00	0.677267	0.677268	1.7074391	1.0301721
2023-09-18 09:55:00	0.677267	0.677307	1.7074391	1.0301721
2023-09-18 10:00:00	0.677267	0.677346	1.7074391	1.0301721
2023-09-18 10:05:00	0.677662	0.6773855	1.7078341	1.0301721
2023-09-18 10:10:00	0.677662	0.677425	1.7078341	1.0301721
2023-09-18 10:15:00	0.677662	0.677425	1.7078341	1.0301721
2023-09-18 10:20:00	0.677662	0.6774645	1.7078341	1.0301721
2023-09-18 10:25:00	0.677267	0.6774645	1.7074391	1.0301721
2023-09-18 10:30:00	0.677267	0.6774645	1.7074391	1.0301721
2023-09-18 10:35:00	0.678051	0.6775034	1.7082231	1.0301721
2023-09-18 10:40:00	0.677267	0.6775034	1.7074391	1.0301721
2023-09-18 10:45:00	0.677662	0.6775429	1.7078341	1.0301721
2023-09-18 10:50:00	0.677662	0.6775824	1.7078341	1.0301721
2023-09-18 10:55:00	0.677662	0.6775824	1.7078341	1.0301721
2023-09-18 11:00:00	0.677662	0.6775824	1.7078341	1.0301721
2023-09-18 11:05:00	0.677662	0.6775824	1.7078341	1.0301721
2023-09-18 11:10:00	0.678051	0.6776213	1.7082231	1.0301721
2023-09-18 11:15:00	0.678051	0.6776997	1.7082231	1.0301721
2023-09-18 11:20:00	0.678051	0.6777781	1.7082231	1.0301721
2023-09-18 11:25:00	0.677662	0.6777392	1.7078341	1.0301721
2023-09-18 11:30:00	0.677662	0.6777787	1.7078341	1.0301721
2023-09-18 11:35:00	0.67844	0.6778565	1.7086121	1.0301721
2023-09-18 11:40:00	0.678051	0.6778954	1.7082231	1.0301721
2023-09-18 11:45:00	0.678051	0.6779343	1.7082231	1.0301721
2023-09-18 11:50:00	0.678051	0.6779732	1.7082231	1.0301721
2023-09-18 11:55:00	0.677662	0.6779732	1.7078341	1.0301721
2023-09-18 12:00:00	0.678051	0.6779732	1.7082231	1.0301721
2023-09-18 12:05:00	0.67844	0.6780121	1.7086121	1.0301721
2023-09-18 12:10:00	0.67844	0.678051	1.7086121	1.0301721
2023-09-18 12:15:00	0.67844	0.6781288	1.7086121	1.0301721
2023-09-18 12:20:00	0.67844	0.6782066	1.7086121	1.0301721
2023-09-18 12:25:00	0.67844	0.6782066	1.7086121	1.0301721
2023-09-18 12:30:00	0.678051	0.6782066	1.7082231	1.0301721
2023-09-18 12:35:00	0.67844	0.6782455	1.7086121	1.0301721
2023-09-18 12:40:00	0.67844	0.6782844	1.7086121	1.0301721
2023-09-18 12:45:00	0.67844	0.6783622	1.7086121	1.0301721
2023-09-18 12:50:00	0.67844	0.6784011	1.7086121	1.0301721
2023-09-18 12:55:00	0.678051	0.6783622	1.7082231	1.0301721
2023-09-18 13:00:00	0.67844	0.6783622	1.7086121	1.0301721
2023-09-18 13:05:00	0.67844	0.6783622	1.7086121	1.0301721
2023-09-18 13:10:00	0.677662	0.6782844	1.7078341	1.0301721
2023-09-18 13:15:00	0.676877	0.6781281	1.7070491	1.0301721
2023-09-18 13:20:00	0.677267	0.6780497	1.7074391	1.0301721
2023-09-18 13:25:00	0.677662	0.6779719	1.7078341	1.0301721
2023-09-18 13:30:00	0.677662	0.6778941	1.7078341	1.0301721
2023-09-18 13:35:00	0.678051	0.6778552	1.7082231	1.0301721
2023-09-18 13:40:00	0.677662	0.6777774	1.7078341	1.0301721
2023-09-18 13:45:00	0.677662	0.6777385	1.7078341	1.0301721
2023-09-18 13:50:00	0.677662	0.6776607	1.7078341	1.0301721
2023-09-18 13:55:00	0.67844	0.6776607	1.7086121	1.0301721
2023-09-18 14:00:00	0.67844	0.6777385	1.7086121	1.0301721
2023-09-18 14:05:00	0.678051	0.6778559	1.7082231	1.0301721
2023-09-18 14:10:00	0.678051	0.6779343	1.7082231	1.0301721
2023-09-18 14:15:00	0.678051	0.6779732	1.7082231	1.0301721
2023-09-18 14:20:00	0.67844	0.678051	1.7086121	1.0301721
2023-09-18 14:25:00	0.67844	0.6780899	1.7086121	1.0301721
2023-09-18 14:30:00	0.67844	0.6781677	1.7086121	1.0301721
2023-09-18 14:35:00	0.67844	0.6782455	1.7086121	1.0301721
2023-09-18 14:40:00	0.67844	0.6783233	1.7086121	1.0301721
2023-09-18 14:45:00	0.678051	0.6782844	1.7082231	1.0301721
2023-09-18 14:50:00	0.67844	0.6782844	1.7086121	1.0301721
2023-09-18 14:55:00	0.67844	0.6783233	1.7086121	1.0301721
2023-09-18 15:00:00	0.67844	0.6783622	1.7086121	1.0301721
2023-09-18 15:05:00	0.67844	0.6784011	1.7086121	1.0301721
2023-09-18 15:10:00	0.67844	0.6784011	1.7086121	1.0301721
2023-09-18 15:15:00	0.67844	0.6784011	1.7086121	1.0301721
2023-09-18 15:20:00	0.67844	0.6784011	1.7086121	1.0301721
2023-09-18 15:25:00	0.67844	0.6784011	1.7086121	1.0301721
2023-09-18 15:30:00	0.678835	0.6784406	1.7090071	1.0301721
2023-09-18 15:35:00	0.678835	0.678519	1.7090071	1.0301721
2023-09-18 15:40:00	0.67844	0.678519	1.7086121	1.0301721
2023-09-18 15:45:00	0.67844	0.678519	1.7086121	1.0301721
2023-09-18 15:50:00	0.67844	0.678519	1.7086121	1.0301721
2023-09-18 15:55:00	0.67844	0.678519	1.7086121	1.0301721
2023-09-18 16:00:00	0.678835	0.6785585	1.7090071	1.0301721
2023-09-18 16:05:00	0.678835	0.678598	1.7090071	1.0301721
2023-09-18 16:10:00	0.67844	0.678598	1.7086121	1.0301721
2023-09-18 16:15:00	0.678835	0.6786375	1.7090071	1.0301721
2023-09-18 16:20:00	0.678835	0.6786375	1.7090071	1.0301721
2023-09-18 16:25:00	0.678835	0.6786375	1.7090071	1.0301721
2023-09-18 16:30:00	0.67844	0.6786375	1.7086121	1.0301721
2023-09-18 16:35:00	0.67844	0.6786375	1.7086121	1.0301721
2023-09-18 16:40:00	0.67844	0.6786375	1.7086121	1.0301721
2023-09-18 16:45:00	0.67844	0.6786375	1.7086121	1.0301721
2023-09-18 16:50:00	0.67844	0.678598	1.7086121	1.0301721
2023-09-18 16:55:00	0.67844	0.6785585	1.7086121	1.0301721
2023-09-18 17:00:00	0.67844	0.6785585	1.7086121	1.0301721
2023-09-18 17:05:00	0.67844	0.678519	1.7086121	1.0301721
2023-09-18 17:10:00	0.67844	0.6784795	1.7086121	1.0301721
2023-09-18 17:15:00	0.67844	0.67844	1.7086121	1.0301721
2023-09-18 17:20:00	0.678835	0.6784795	1.7090071	1.0301721
2023-09-18 17:25:00	0.67844	0.6784795	1.7086121	1.0301721
2023-09-18 17:30:00	0.67844	0.6784795	1.7086121	1.0301721
2023-09-18 17:35:00	0.679224	0.6785579	1.7093961	1.0301721
2023-09-18 17:40:00	0.678835	0.6785974	1.7090071	1.0301721
2023-09-18 17:45:00	0.678835	0.6786369	1.7090071	1.0301721
2023-09-18 17:50:00	0.678835	0.6786764	1.7090071	1.0301721
2023-09-18 17:55:00	0.67844	0.6786764	1.7086121	1.0301721
2023-09-18 18:00:00	0.678835	0.6787159	1.7090071	1.0301721
2023-09-18 18:05:00	0.67844	0.6787159	1.7086121	1.0301721
2023-09-18 18:10:00	0.678835	0.6787159	1.7090071	1.0301721
2023-09-18 18:15:00	0.67844	0.6787159	1.7086121	1.0301721
2023-09-18 18:20:00	0.67844	0.6787159	1.7086121	1.0301721
2023-09-18 18:25:00	0.678835	0.678677	1.7090071	1.0301721
2023-09-18 18:30:00	0.67844	0.6786375	1.7086121	1.0301721
2023-09-18 18:35:00	0.678835	0.6786375	1.7090071	1.0301721
2023-09-18 18:40:00	0.678835	0.6786375	1.7090071	1.0301721
2023-09-18 18:45:00	0.678835	0.678677	1.7090071	1.0301721
2023-09-18 18:50:00	0.67844	0.6786375	1.7086121	1.0301721
2023-09-18 18:55:00	0.678835	0.678677	1.7090071	1.0301721
2023-09-18 19:00:00	0.679224	0.6787159	1.7093961	1.0301721
2023-09-18 19:05:00	0.679224	0.6787943	1.7093961	1.0301721
2023-09-18 19:10:00	0.678835	0.6788338	1.7090071	1.0301721
2023-09-18 19:15:00	0.678835	0.6788338	1.7090071	1.0301721
2023-09-18 19:20:00	0.679224	0.6789122	1.7093961	1.0301721
2023-09-18 19:25:00	0.678835	0.6789122	1.7090071	1.0301721
2023-09-18 19:30:00	0.678835	0.6789122	1.7090071	1.0301721
2023-09-18 19:35:00	0.67844	0.6788727	1.7086121	1.0301721
2023-09-18 19:40:00	0.678835	0.6789122	1.7090071	1.0301721
2023-09-18 19:45:00	0.67844	0.6788727	1.7086121	1.0301721
2023-09-18 19:50:00	0.678835	0.6788338	1.7090071	1.0301721
2023-09-18 19:55:00	0.679224	0.6788338	1.7093961	1.0301721
2023-09-18 20:00:00	0.679224	0.6788727	1.7093961	1.0301721
2023-09-18 20:05:00	0.679224	0.6789116	1.7093961	1.0301721
2023-09-18 20:10:00	0.679224	0.6789116	1.7093961	1.0301721
2023-09-18 20:15:00	0.678835	0.6789116	1.7090071	1.0301721
2023-09-18 20:20:00	0.678835	0.6789116	1.7090071	1.0301721
2023-09-18 20:25:00	0.679224	0.67899	1.7093961	1.0301721
2023-09-18 20:30:00	0.679224	0.6790289	1.7093961	1.0301721
2023-09-18 20:35:00	0.678835	0.6790684	1.7090071	1.0301721
2023-09-18 20:40:00	0.679224	0.6791073	1.7093961	1.0301721
2023-09-18 20:45:00	0.678835	0.6790684	1.7090071	1.0301721
2023-09-18 20:50:00	0.679224	0.6790684	1.7093961	1.0301721
2023-09-18 20:55:00	0.679224	0.6790684	1.7093961	1.0301721
2023-09-18 21:00:00	0.679224	0.6790684	1.7093961	1.0301721
2023-09-18 21:05:00	0.679224	0.6791073	1.7093961	1.0301721
2023-09-18 21:10:00	0.679224	0.6791462	1.7093961	1.0301721
2023-09-18 21:15:00	0.679224	0.6791462	1.7093961	1.0301721
2023-09-18 21:20:00	0.679224	0.6791462	1.7093961	1.0301721
2023-09-18 21:25:00	0.679224	0.6791851	1.7093961	1.0301721
2023-09-18 21:30:00	0.679224	0.6791851	1.7093961	1.0301721
2023-09-18 21:35:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 21:40:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 21:45:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 21:50:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 21:55:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 22:00:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 22:05:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 22:10:00	0.679224	0.679224	1.7093961	1.0301721
2023-09-18 22:15:00	0.678835	0.6791851	1.7090071	1.0301721
2023-09-18 22:20:00	0.680002	0.6792629	1.7101741	1.0301721
2023-09-18 22:25:00	0.679613	0.6793018	1.7097851	1.0301721
2023-09-18 22:30:00	0.679224	0.6793018	1.7093961	1.0301721
2023-09-18 22:35:00	0.679224	0.6793018	1.7093961	1.0301721
2023-09-18 22:40:00	0.679613	0.6793407	1.7097851	1.0301721
2023-09-18 22:45:00	0.679613	0.6793796	1.7097851	1.0301721
2023-09-18 22:50:00	0.679613	0.6794185	1.7097851	1.0301721
2023-09-18 22:55:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-18 23:00:00	0.679613	0.6794963	1.7097851	1.0301721
2023-09-18 23:05:00	0.679224	0.6795352	1.7093961	1.0301721
2023-09-18 23:10:00	0.679224	0.6794574	1.7093961	1.0301721
2023-09-18 23:15:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-18 23:20:00	0.679224	0.6794574	1.7093961	1.0301721
2023-09-18 23:25:00	0.679224	0.6794574	1.7093961	1.0301721
2023-09-18 23:30:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-18 23:35:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-18 23:40:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-18 23:45:00	0.679224	0.6794185	1.7093961	1.0301721
2023-09-18 23:50:00	0.679224	0.6793796	1.7093961	1.0301721
2023-09-18 23:55:00	0.679613	0.6794185	1.7097851	1.0301721
2023-09-19 00:00:00	0.679224	0.6794185	1.7093961	1.0301721
2023-09-19 00:05:00	0.679613	0.6794185	1.7097851	1.0301721
2023-09-19 00:10:00	0.679224	0.6794185	1.7093961	1.0301721
2023-09-19 00:15:00	0.680002	0.6794963	1.7101741	1.0301721
2023-09-19 00:20:00	0.679224	0.6794574	1.7093961	1.0301721
2023-09-19 00:25:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-19 00:30:00	0.679613	0.6794574	1.7097851	1.0301721
2023-09-19 00:35:00	0.680002	0.6795352	1.7101741	1.0301721
2023-09-19 00:40:00	0.680002	0.679613	1.7101741	1.0301721
2023-09-19 00:45:00	0.679613	0.679613	1.7097851	1.0301721
2023-09-19 00:50:00	0.680002	0.6796908	1.7101741	1.0301721
2023-09-19 00:55:00	0.680002	0.6797297	1.7101741	1.0301721
2023-09-19 01:00:00	0.680002	0.6798075	1.7101741	1.0301721
2023-09-19 01:05:00	0.680002	0.6798075	1.7101741	1.0301721
2023-09-19 01:10:00	0.680002	0.6798853	1.7101741	1.0301721
2023-09-19 01:15:00	0.680002	0.6799242	1.7101741	1.0301721
2023-09-19 01:20:00	0.680002	0.6799631	1.7101741	1.0301721
2023-09-19 01:25:00	0.680002	0.6799631	1.7101741	1.0301721
2023-09-19 01:30:00	0.680398	0.6800027	1.7105701	1.0301721
2023-09-19 01:35:00	0.680002	0.6800416	1.7101741	1.0301721
2023-09-19 01:40:00	0.680398	0.6800812	1.7105701	1.0301721
2023-09-19 01:45:00	0.679613	0.6800423	1.7097851	1.0301721
2023-09-19 01:50:00	0.680002	0.6800423	1.7101741	1.0301721
2023-09-19 01:55:00	0.680002	0.6800423	1.7101741	1.0301721
2023-09-19 02:00:00	0.679613	0.6800034	1.7097851	1.0301721
2023-09-19 02:05:00	0.680002	0.6800034	1.7101741	1.0301721
2023-09-19 02:10:00	0.680398	0.680043	1.7105701	1.0301721
2023-09-19 02:15:00	0.680002	0.680043	1.7101741	1.0301721
2023-09-19 02:20:00	0.680398	0.680043	1.7105701	1.0301721
2023-09-19 02:25:00	0.680398	0.6800826	1.7105701	1.0301721
2023-09-19 02:30:00	0.680398	0.6800826	1.7105701	1.0301721
2023-09-19 02:35:00	0.680398	0.6801611	1.7105701	1.0301721
2023-09-19 02:40:00	0.680398	0.6802007	1.7105701	1.0301721
2023-09-19 02:45:00	0.680398	0.6802403	1.7105701	1.0301721
2023-09-19 02:50:00	0.680398	0.6803188	1.7105701	1.0301721
2023-09-19 02:55:00	0.680002	0.6803188	1.7101741	1.0301721
2023-09-19 03:00:00	0.680787	0.6803577	1.7109591	1.0301721
2023-09-19 03:05:00	0.680787	0.6804362	1.7109591	1.0301721
2023-09-19 03:10:00	0.680002	0.6803966	1.7101741	1.0301721
2023-09-19 03:15:00	0.680787	0.6804355	1.7109591	1.0301721
2023-09-19 03:20:00	0.680787	0.6804744	1.7109591	1.0301721
2023-09-19 03:25:00	0.680002	0.6804348	1.7101741	1.0301721
2023-09-19 03:30:00	0.680398	0.6804348	1.7105701	1.0301721
2023-09-19 03:35:00	0.680398	0.6804348	1.7105701	1.0301721
2023-09-19 03:40:00	0.680398	0.6804348	1.7105701	1.0301721
2023-09-19 03:45:00	0.680398	0.6804744	1.7105701	1.0301721
2023-09-19 03:50:00	0.680398	0.6804355	1.7105701	1.0301721
2023-09-19 03:55:00	0.680398	0.6803966	1.7105701	1.0301721
2023-09-19 04:00:00	0.680398	0.6804362	1.7105701	1.0301721
2023-09-19 04:05:00	0.680787	0.6804362	1.7109591	1.0301721
2023-09-19 04:10:00	0.680002	0.6803577	1.7101741	1.0301721
2023-09-19 04:15:00	0.680787	0.6804362	1.7109591	1.0301721
2023-09-19 04:20:00	0.680787	0.6804751	1.7109591	1.0301721
2023-09-19 04:25:00	0.680002	0.6804355	1.7101741	1.0301721
2023-09-19 04:30:00	0.680398	0.6804355	1.7105701	1.0301721
2023-09-19 04:35:00	0.680002	0.6803959	1.7101741	1.0301721
2023-09-19 04:40:00	0.680787	0.6804348	1.7109591	1.0301721
2023-09-19 04:45:00	0.680002	0.6803952	1.7101741	1.0301721
2023-09-19 04:50:00	0.680787	0.6804341	1.7109591	1.0301721
2023-09-19 04:55:00	0.680787	0.6804341	1.7109591	1.0301721
2023-09-19 05:00:00	0.680787	0.6805126	1.7109591	1.0301721
2023-09-19 05:05:00	0.680787	0.6805126	1.7109591	1.0301721
2023-09-19 05:10:00	0.680002	0.6804341	1.7101741	1.0301721
2023-09-19 05:15:00	0.680398	0.6804737	1.7105701	1.0301721
2023-09-19 05:20:00	0.680787	0.6805126	1.7109591	1.0301721
2023-09-19 05:25:00	0.680787	0.6805911	1.7109591	1.0301721
2023-09-19 05:30:00	0.680787	0.6805911	1.7109591	1.0301721
2023-09-19 05:35:00	0.680787	0.6806696	1.7109591	1.0301721
2023-09-19 05:40:00	0.680787	0.6806696	1.7109591	1.0301721
2023-09-19 05:45:00	0.681176	0.6807085	1.7113481	1.0301721
2023-09-19 05:50:00	0.68196	0.6808258	1.7121321	1.0301721
2023-09-19 05:55:00	0.68196	0.6809431	1.7121321	1.0301721
2023-09-19 06:00:00	0.68196	0.6811389	1.7121321	1.0301721
2023-09-19 06:05:00	0.681176	0.6812167	1.7113481	1.0301721
2023-09-19 06:10:00	0.681176	0.6812556	1.7113481	1.0301721
2023-09-19 06:15:00	0.681176	0.6812945	1.7113481	1.0301721
2023-09-19 06:20:00	0.681176	0.6813334	1.7113481	1.0301721
2023-09-19 06:25:00	0.681176	0.6813723	1.7113481	1.0301721
2023-09-19 06:30:00	0.680787	0.6813723	1.7109591	1.0301721
2023-09-19 06:35:00	0.681176	0.6813723	1.7113481	1.0301721
2023-09-19 06:40:00	0.681176	0.6812939	1.7113481	1.0301721
2023-09-19 06:45:00	0.681176	0.6812155	1.7113481	1.0301721
2023-09-19 06:50:00	0.681176	0.6811371	1.7113481	1.0301721
2023-09-19 06:55:00	0.681176	0.6811371	1.7113481	1.0301721
2023-09-19 07:00:00	0.681571	0.6811766	1.7117431	1.0301721
2023-09-19 07:05:00	0.681176	0.6811766	1.7113481	1.0301721
2023-09-19 07:10:00	0.681571	0.6812161	1.7117431	1.0301721
2023-09-19 07:15:00	0.681571	0.6812556	1.7117431	1.0301721
2023-09-19 07:20:00	0.682349	0.6814118	1.7125211	1.0301721
2023-09-19 07:25:00	0.681571	0.6814513	1.7117431	1.0301721
2023-09-19 07:30:00	0.682349	0.6815686	1.7125211	1.0301721
2023-09-19 07:35:00	0.683133	0.6817643	1.7133051	1.0301721
2023-09-19 07:40:00	0.683912	0.6820379	1.7140841	1.0301721
2023-09-19 07:45:00	0.683912	0.6823115	1.7140841	1.0301721
2023-09-19 07:50:00	0.684307	0.6825851	1.7144791	1.0301721
2023-09-19 07:55:00	0.683912	0.6828587	1.7140841	1.0301721
2023-09-19 08:00:00	0.684696	0.6831712	1.7148681	1.0301721
2023-09-19 08:05:00	0.685085	0.6835226	1.7152571	1.0301721
2023-09-19 08:10:00	0.685085	0.6837962	1.7152571	1.0301721
2023-09-19 08:15:00	0.685085	0.6841476	1.7152571	1.0301721
2023-09-19 08:20:00	0.684696	0.6843823	1.7148681	1.0301721
2023-09-19 08:25:00	0.683133	0.6843823	1.7133051	1.0301721
2023-09-19 08:30:00	0.682349	0.684226	1.7125211	1.0301721
2023-09-19 08:35:00	0.681571	0.6839919	1.7117431	1.0301721
2023-09-19 08:40:00	0.680787	0.6836399	1.7109591	1.0301721
2023-09-19 08:45:00	0.680787	0.6833274	1.7109591	1.0301721
2023-09-19 08:50:00	0.680787	0.6829365	1.7109591	1.0301721
2023-09-19 08:55:00	0.681176	0.6825456	1.7113481	1.0301721
2023-09-19 09:00:00	0.681176	0.6821547	1.7113481	1.0301721
2023-09-19 09:05:00	0.681571	0.6818033	1.7117431	1.0301721
2023-09-19 09:10:00	0.681176	0.6814513	1.7113481	1.0301721
2023-09-19 09:15:00	0.680787	0.6812167	1.7109591	1.0301721
2023-09-19 09:20:00	0.681571	0.6811389	1.7117431	1.0301721
2023-09-19 09:25:00	0.681176	0.6810994	1.7113481	1.0301721
2023-09-19 09:30:00	0.681571	0.6811778	1.7117431	1.0301721
2023-09-19 09:35:00	0.681571	0.6812562	1.7117431	1.0301721
2023-09-19 09:40:00	0.682349	0.6814124	1.7125211	1.0301721
2023-09-19 09:45:00	0.682349	0.6815297	1.7125211	1.0301721
2023-09-19 09:50:00	0.682349	0.681647	1.7125211	1.0301721
2023-09-19 09:55:00	0.681571	0.681647	1.7117431	1.0301721
2023-09-19 10:00:00	0.682349	0.6817643	1.7125211	1.0301721
2023-09-19 10:05:00	0.68196	0.6818816	1.7121321	1.0301721
2023-09-19 10:10:00	0.68196	0.6819205	1.7121321	1.0301721
2023-09-19 10:15:00	0.681571	0.68196	1.7117431	1.0301721
2023-09-19 10:20:00	0.681571	0.68196	1.7117431	1.0301721
2023-09-19 10:25:00	0.681176	0.6819205	1.7113481	1.0301721
2023-09-19 10:30:00	0.681176	0.6818032	1.7113481	1.0301721
2023-09-19 10:35:00	0.681176	0.6816859	1.7113481	1.0301721
2023-09-19 10:40:00	0.681571	0.6816081	1.7117431	1.0301721
2023-09-19 10:45:00	0.68196	0.681647	1.7121321	1.0301721
2023-09-19 10:50:00	0.681571	0.6815692	1.7117431	1.0301721
2023-09-19 10:55:00	0.681571	0.6815303	1.7117431	1.0301721
2023-09-19 11:00:00	0.681571	0.6814914	1.7117431	1.0301721
2023-09-19 11:05:00	0.681571	0.6814914	1.7117431	1.0301721
2023-09-19 11:10:00	0.68196	0.6815303	1.7121321	1.0301721
2023-09-19 11:15:00	0.681571	0.6815698	1.7117431	1.0301721
2023-09-19 11:20:00	0.681571	0.6816093	1.7117431	1.0301721
2023-09-19 11:25:00	0.68196	0.6816877	1.7121321	1.0301721
2023-09-19 11:30:00	0.68196	0.6817266	1.7121321	1.0301721
2023-09-19 11:35:00	0.68196	0.6817266	1.7121321	1.0301721
2023-09-19 11:40:00	0.68196	0.6817655	1.7121321	1.0301721
2023-09-19 11:45:00	0.681176	0.681726	1.7113481	1.0301721
2023-09-19 11:50:00	0.68196	0.6817649	1.7121321	1.0301721
2023-09-19 11:55:00	0.68196	0.6818038	1.7121321	1.0301721
2023-09-19 12:00:00	0.68196	0.6818038	1.7121321	1.0301721
2023-09-19 12:05:00	0.68196	0.6818427	1.7121321	1.0301721
2023-09-19 12:10:00	0.68196	0.6818816	1.7121321	1.0301721
2023-09-19 12:15:00	0.68196	0.6818816	1.7121321	1.0301721
2023-09-19 12:20:00	0.68196	0.6818816	1.7121321	1.0301721
2023-09-19 12:25:00	0.68196	0.6818816	1.7121321	1.0301721
2023-09-19 12:30:00	0.68196	0.6818816	1.7121321	1.0301721
2023-09-19 12:35:00	0.68196	0.68196	1.7121321	1.0301721
2023-09-19 12:40:00	0.681571	0.6819211	1.7117431	1.0301721
2023-09-19 12:45:00	0.681571	0.6818822	1.7117431	1.0301721
2023-09-19 12:50:00	0.68196	0.6818822	1.7121321	1.0301721
2023-09-19 12:55:00	0.68196	0.6818822	1.7121321	1.0301721
2023-09-19 13:00:00	0.68196	0.6818822	1.7121321	1.0301721
2023-09-19 13:05:00	0.682349	0.6819211	1.7125211	1.0301721
2023-09-19 13:10:00	0.68196	0.6819211	1.7121321	1.0301721
2023-09-19 13:15:00	0.68196	0.6819211	1.7121321	1.0301721
2023-09-19 13:20:00	0.68196	0.6819211	1.7121321	1.0301721
2023-09-19 13:25:00	0.682349	0.68196	1.7125211	1.0301721
2023-09-19 13:30:00	0.68196	0.6819989	1.7121321	1.0301721
2023-09-19 13:35:00	0.68196	0.6820378	1.7121321	1.0301721
2023-09-19 13:40:00	0.68196	0.6820378	1.7121321	1.0301721
2023-09-19 13:45:00	0.68196	0.6820378	1.7121321	1.0301721
2023-09-19 13:50:00	0.68196	0.6820378	1.7121321	1.0301721
2023-09-19 13:55:00	0.68196	0.6819989	1.7121321	1.0301721
2023-09-19 14:00:00	0.68196	0.6819989	1.7121321	1.0301721
2023-09-19 14:05:00	0.68196	0.6819989	1.7121321	1.0301721
2023-09-19 14:10:00	0.682349	0.6820378	1.7125211	1.0301721
2023-09-19 14:15:00	0.682738	0.6820767	1.7129101	1.0301721
2023-09-19 14:20:00	0.682349	0.6821156	1.7125211	1.0301721
2023-09-19 14:25:00	0.682349	0.6821545	1.7125211	1.0301721
2023-09-19 14:30:00	0.682349	0.6821934	1.7125211	1.0301721
2023-09-19 14:35:00	0.682349	0.6822323	1.7125211	1.0301721
2023-09-19 14:40:00	0.682738	0.6823101	1.7129101	1.0301721
2023-09-19 14:45:00	0.682349	0.682349	1.7125211	1.0301721
2023-09-19 14:50:00	0.682349	0.6823879	1.7125211	1.0301721
2023-09-19 14:55:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:00:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:05:00	0.682738	0.6824268	1.7129101	1.0301721
2023-09-19 15:10:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:15:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:20:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:25:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:30:00	0.682738	0.6824268	1.7129101	1.0301721
2023-09-19 15:35:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:40:00	0.682349	0.6824268	1.7125211	1.0301721
2023-09-19 15:45:00	0.682738	0.6824657	1.7129101	1.0301721
2023-09-19 15:50:00	0.682349	0.6824657	1.7125211	1.0301721
2023-09-19 15:55:00	0.682738	0.6824657	1.7129101	1.0301721
2023-09-19 16:00:00	0.682349	0.6824657	1.7125211	1.0301721
2023-09-19 16:05:00	0.682738	0.6825046	1.7129101	1.0301721
2023-09-19 16:10:00	0.682349	0.6825046	1.7125211	1.0301721
2023-09-19 16:15:00	0.682349	0.6825046	1.7125211	1.0301721
2023-09-19 16:20:00	0.682349	0.6824657	1.7125211	1.0301721
2023-09-19 16:25:00	0.683133	0.6825441	1.7133051	1.0301721
2023-09-19 16:30:00	0.682349	0.6825441	1.7125211	1.0301721
2023-09-19 16:35:00	0.682349	0.6825052	1.7125211	1.0301721
2023-09-19 16:40:00	0.682738	0.6825441	1.7129101	1.0301721
2023-09-19 16:45:00	0.682738	0.6825441	1.7129101	1.0301721
2023-09-19 16:50:00	0.683133	0.6826225	1.7133051	1.0301721
2023-09-19 16:55:00	0.683133	0.682662	1.7133051	1.0301721
2023-09-19 17:00:00	0.682738	0.6827009	1.7129101	1.0301721
2023-09-19 17:05:00	0.683133	0.6827793	1.7133051	1.0301721
2023-09-19 17:10:00	0.683133	0.6828577	1.7133051	1.0301721
2023-09-19 17:15:00	0.682349	0.6827793	1.7125211	1.0301721
2023-09-19 17:20:00	0.683133	0.6828577	1.7133051	1.0301721
2023-09-19 17:25:00	0.683133	0.6829361	1.7133051	1.0301721
2023-09-19 17:30:00	0.683133	0.6829756	1.7133051	1.0301721
2023-09-19 17:35:00	0.683523	0.6830541	1.7136951	1.0301721
2023-09-19 17:40:00	0.682738	0.6830146	1.7129101	1.0301721
2023-09-19 17:45:00	0.683133	0.6830146	1.7133051	1.0301721
2023-09-19 17:50:00	0.683133	0.6830541	1.7133051	1.0301721
2023-09-19 17:55:00	0.683133	0.6830541	1.7133051	1.0301721
2023-09-19 18:00:00	0.683523	0.6830931	1.7136951	1.0301721
2023-09-19 18:05:00	0.683133	0.6831715	1.7133051	1.0301721
2023-09-19 18:10:00	0.683133	0.6831715	1.7133051	1.0301721
2023-09-19 18:15:00	0.683133	0.6831715	1.7133051	1.0301721
2023-09-19 18:20:00	0.683133	0.6831715	1.7133051	1.0301721
2023-09-19 18:25:00	0.683523	0.6831715	1.7136951	1.0301721
2023-09-19 18:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 18:35:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 18:40:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 18:45:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 18:50:00	0.683133	0.683172	1.7133051	1.0301721
2023-09-19 18:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-09-19 19:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-09-19 19:05:00	0.683523	0.683211	1.7136951	1.0301721
2023-09-19 19:10:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 19:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-09-19 19:20:00	0.683523	0.683211	1.7136951	1.0301721
2023-09-19 19:25:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 19:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-09-19 19:35:00	0.683912	0.6832889	1.7140841	1.0301721
2023-09-19 19:40:00	0.683523	0.6833279	1.7136951	1.0301721
2023-09-19 19:45:00	0.683133	0.6833279	1.7133051	1.0301721
2023-09-19 19:50:00	0.683523	0.6833669	1.7136951	1.0301721
2023-09-19 19:55:00	0.683133	0.6833279	1.7133051	1.0301721
2023-09-19 20:00:00	0.683523	0.6833669	1.7136951	1.0301721
2023-09-19 20:05:00	0.683523	0.6834059	1.7136951	1.0301721
2023-09-19 20:10:00	0.683133	0.6833669	1.7133051	1.0301721
2023-09-19 20:15:00	0.683523	0.6834059	1.7136951	1.0301721
2023-09-19 20:20:00	0.683523	0.6834449	1.7136951	1.0301721
2023-09-19 20:25:00	0.683133	0.683367	1.7133051	1.0301721
2023-09-19 20:30:00	0.683523	0.683367	1.7136951	1.0301721
2023-09-19 20:35:00	0.683523	0.683406	1.7136951	1.0301721
2023-09-19 20:40:00	0.683523	0.683406	1.7136951	1.0301721
2023-09-19 20:45:00	0.683523	0.683445	1.7136951	1.0301721
2023-09-19 20:50:00	0.683912	0.6834839	1.7140841	1.0301721
2023-09-19 20:55:00	0.683912	0.6835228	1.7140841	1.0301721
2023-09-19 21:00:00	0.683523	0.6835618	1.7136951	1.0301721
2023-09-19 21:05:00	0.683523	0.6835618	1.7136951	1.0301721
2023-09-19 21:10:00	0.683523	0.6835618	1.7136951	1.0301721
2023-09-19 21:15:00	0.683523	0.6836008	1.7136951	1.0301721
2023-09-19 21:20:00	0.683912	0.6836397	1.7140841	1.0301721
2023-09-19 21:25:00	0.684307	0.6837181	1.7144791	1.0301721
2023-09-19 21:30:00	0.683912	0.683757	1.7140841	1.0301721
2023-09-19 21:35:00	0.684307	0.6838354	1.7144791	1.0301721
2023-09-19 21:40:00	0.683523	0.6837965	1.7136951	1.0301721
2023-09-19 21:45:00	0.684307	0.683836	1.7144791	1.0301721
2023-09-19 21:50:00	0.683912	0.6838749	1.7140841	1.0301721
2023-09-19 21:55:00	0.684307	0.6839533	1.7144791	1.0301721
2023-09-19 22:00:00	0.684307	0.6840317	1.7144791	1.0301721
2023-09-19 22:05:00	0.683523	0.6840317	1.7136951	1.0301721
2023-09-19 22:10:00	0.684307	0.6840712	1.7144791	1.0301721
2023-09-19 22:15:00	0.684307	0.6840712	1.7144791	1.0301721
2023-09-19 22:20:00	0.684696	0.6841496	1.7148681	1.0301721
2023-09-19 22:25:00	0.684307	0.6841496	1.7144791	1.0301721
2023-09-19 22:30:00	0.684307	0.684228	1.7144791	1.0301721
2023-09-19 22:35:00	0.683912	0.6841885	1.7140841	1.0301721
2023-09-19 22:40:00	0.684696	0.6842669	1.7148681	1.0301721
2023-09-19 22:45:00	0.684307	0.6842669	1.7144791	1.0301721
2023-09-19 22:50:00	0.684307	0.6842669	1.7144791	1.0301721
2023-09-19 22:55:00	0.684696	0.6843842	1.7148681	1.0301721
2023-09-19 23:00:00	0.684307	0.6843842	1.7144791	1.0301721
2023-09-19 23:05:00	0.684696	0.6844231	1.7148681	1.0301721
2023-09-19 23:10:00	0.684696	0.6844231	1.7148681	1.0301721
2023-09-19 23:15:00	0.684307	0.6844231	1.7144791	1.0301721
2023-09-19 23:20:00	0.683912	0.6843836	1.7140841	1.0301721
2023-09-19 23:25:00	0.683912	0.6843836	1.7140841	1.0301721
2023-09-19 23:30:00	0.684696	0.6843836	1.7148681	1.0301721
2023-09-19 23:35:00	0.684307	0.6843836	1.7144791	1.0301721
2023-09-19 23:40:00	0.684696	0.6844225	1.7148681	1.0301721
2023-09-19 23:45:00	0.684307	0.6843836	1.7144791	1.0301721
2023-09-19 23:50:00	0.684307	0.6843836	1.7144791	1.0301721
2023-09-19 23:55:00	0.684696	0.6843836	1.7148681	1.0301721
2023-09-20 00:00:00	0.684696	0.6843836	1.7148681	1.0301721
2023-09-20 00:05:00	0.684696	0.6844225	1.7148681	1.0301721
2023-09-20 00:10:00	0.684307	0.684462	1.7144791	1.0301721
2023-09-20 00:15:00	0.684696	0.6845404	1.7148681	1.0301721
2023-09-20 00:20:00	0.684696	0.6845404	1.7148681	1.0301721
2023-09-20 00:25:00	0.684696	0.6845793	1.7148681	1.0301721
2023-09-20 00:30:00	0.684307	0.6845404	1.7144791	1.0301721
2023-09-20 00:35:00	0.684307	0.6845404	1.7144791	1.0301721
2023-09-20 00:40:00	0.684696	0.6845793	1.7148681	1.0301721
2023-09-20 00:45:00	0.684696	0.6845793	1.7148681	1.0301721
2023-09-20 00:50:00	0.684696	0.6845793	1.7148681	1.0301721
2023-09-20 00:55:00	0.684696	0.6845793	1.7148681	1.0301721
2023-09-20 01:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-09-20 01:05:00	0.684696	0.6846182	1.7148681	1.0301721
2023-09-20 01:10:00	0.684696	0.6846182	1.7148681	1.0301721
2023-09-20 01:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-09-20 01:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-09-20 01:25:00	0.684696	0.684696	1.7148681	1.0301721
2023-09-20 01:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-09-20 01:35:00	0.684696	0.684696	1.7148681	1.0301721
2023-09-20 01:40:00	0.684696	0.684696	1.7148681	1.0301721
2023-09-20 01:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-09-20 01:50:00	0.685085	0.6847349	1.7152571	1.0301721
2023-09-20 01:55:00	0.685085	0.6847738	1.7152571	1.0301721
2023-09-20 02:00:00	0.685085	0.6848127	1.7152571	1.0301721
2023-09-20 02:05:00	0.685085	0.6848516	1.7152571	1.0301721
2023-09-20 02:10:00	0.685085	0.6848905	1.7152571	1.0301721
2023-09-20 02:15:00	0.685474	0.6849683	1.7156461	1.0301721
2023-09-20 02:20:00	0.685085	0.6850072	1.7152571	1.0301721
2023-09-20 02:25:00	0.685085	0.6850461	1.7152571	1.0301721
2023-09-20 02:30:00	0.685085	0.685085	1.7152571	1.0301721
2023-09-20 02:35:00	0.685085	0.6851239	1.7152571	1.0301721
2023-09-20 02:40:00	0.685085	0.6851239	1.7152571	1.0301721
2023-09-20 02:45:00	0.685085	0.6851239	1.7152571	1.0301721
2023-09-20 02:50:00	0.685474	0.6851628	1.7156461	1.0301721
2023-09-20 02:55:00	0.685474	0.6852017	1.7156461	1.0301721
2023-09-20 03:00:00	0.685474	0.6852406	1.7156461	1.0301721
2023-09-20 03:05:00	0.685085	0.6852017	1.7152571	1.0301721
2023-09-20 03:10:00	0.685474	0.6852406	1.7156461	1.0301721
2023-09-20 03:15:00	0.685085	0.6852406	1.7152571	1.0301721
2023-09-20 03:20:00	0.685869	0.685319	1.7160411	1.0301721
2023-09-20 03:25:00	0.685085	0.685319	1.7152571	1.0301721
2023-09-20 03:30:00	0.685474	0.6853579	1.7156461	1.0301721
2023-09-20 03:35:00	0.685085	0.6853579	1.7152571	1.0301721
2023-09-20 03:40:00	0.685474	0.6853579	1.7156461	1.0301721
2023-09-20 03:45:00	0.685085	0.685319	1.7152571	1.0301721
2023-09-20 03:50:00	0.685474	0.685319	1.7156461	1.0301721
2023-09-20 03:55:00	0.685474	0.6853579	1.7156461	1.0301721
2023-09-20 04:00:00	0.685085	0.685319	1.7152571	1.0301721
2023-09-20 04:05:00	0.685869	0.6853974	1.7160411	1.0301721
2023-09-20 04:10:00	0.685085	0.685319	1.7152571	1.0301721
2023-09-20 04:15:00	0.685869	0.6853974	1.7160411	1.0301721
2023-09-20 04:20:00	0.685869	0.6854369	1.7160411	1.0301721
2023-09-20 04:25:00	0.685474	0.6854758	1.7156461	1.0301721
2023-09-20 04:30:00	0.685474	0.6854758	1.7156461	1.0301721
2023-09-20 04:35:00	0.685474	0.6855147	1.7156461	1.0301721
2023-09-20 04:40:00	0.685869	0.6855542	1.7160411	1.0301721
2023-09-20 04:45:00	0.685474	0.6855542	1.7156461	1.0301721
2023-09-20 04:50:00	0.685869	0.6856326	1.7160411	1.0301721
2023-09-20 04:55:00	0.685869	0.6856326	1.7160411	1.0301721
2023-09-20 05:00:00	0.685474	0.6856715	1.7156461	1.0301721
2023-09-20 05:05:00	0.686258	0.6857104	1.7164301	1.0301721
2023-09-20 05:10:00	0.685869	0.6857104	1.7160411	1.0301721
2023-09-20 05:15:00	0.685869	0.6857499	1.7160411	1.0301721
2023-09-20 05:20:00	0.686258	0.6858283	1.7164301	1.0301721
2023-09-20 05:25:00	0.685869	0.6858678	1.7160411	1.0301721
2023-09-20 05:30:00	0.685869	0.6858678	1.7160411	1.0301721
2023-09-20 05:35:00	0.685869	0.6859073	1.7160411	1.0301721
2023-09-20 05:40:00	0.686258	0.6859462	1.7164301	1.0301721
2023-09-20 05:45:00	0.685869	0.6859462	1.7160411	1.0301721
2023-09-20 05:50:00	0.685474	0.6859462	1.7156461	1.0301721
2023-09-20 05:55:00	0.685869	0.6859073	1.7160411	1.0301721
2023-09-20 06:00:00	0.686258	0.6859462	1.7164301	1.0301721
2023-09-20 06:05:00	0.685869	0.6859462	1.7160411	1.0301721
2023-09-20 06:10:00	0.686258	0.6859462	1.7164301	1.0301721
2023-09-20 06:15:00	0.686258	0.6859851	1.7164301	1.0301721
2023-09-20 06:20:00	0.685869	0.6859851	1.7160411	1.0301721
2023-09-20 06:25:00	0.685869	0.6859851	1.7160411	1.0301721
2023-09-20 06:30:00	0.686258	0.6859851	1.7164301	1.0301721
2023-09-20 06:35:00	0.686258	0.686024	1.7164301	1.0301721
2023-09-20 06:40:00	0.686258	0.6861024	1.7164301	1.0301721
2023-09-20 06:45:00	0.686258	0.6861413	1.7164301	1.0301721
2023-09-20 06:50:00	0.686258	0.6861413	1.7164301	1.0301721
2023-09-20 06:55:00	0.686258	0.6861802	1.7164301	1.0301721
2023-09-20 07:00:00	0.686258	0.6861802	1.7164301	1.0301721
2023-09-20 07:05:00	0.686258	0.6861802	1.7164301	1.0301721
2023-09-20 07:10:00	0.686258	0.6862191	1.7164301	1.0301721
2023-09-20 07:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-09-20 07:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-09-20 07:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-09-20 07:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-09-20 07:35:00	0.686648	0.686297	1.7168201	1.0301721
2023-09-20 07:40:00	0.687043	0.6863755	1.7172151	1.0301721
2023-09-20 07:45:00	0.687043	0.686454	1.7172151	1.0301721
2023-09-20 07:50:00	0.686648	0.686493	1.7168201	1.0301721
2023-09-20 07:55:00	0.686258	0.686493	1.7164301	1.0301721
2023-09-20 08:00:00	0.686258	0.686493	1.7164301	1.0301721
2023-09-20 08:05:00	0.686648	0.686532	1.7168201	1.0301721
2023-09-20 08:10:00	0.686258	0.686532	1.7164301	1.0301721
2023-09-20 08:15:00	0.686648	0.686571	1.7168201	1.0301721
2023-09-20 08:20:00	0.686258	0.686571	1.7164301	1.0301721
2023-09-20 08:25:00	0.686258	0.686532	1.7164301	1.0301721
2023-09-20 08:30:00	0.686258	0.6864535	1.7164301	1.0301721
2023-09-20 08:35:00	0.686258	0.686375	1.7164301	1.0301721
2023-09-20 08:40:00	0.686258	0.686336	1.7164301	1.0301721
2023-09-20 08:45:00	0.686258	0.686336	1.7164301	1.0301721
2023-09-20 08:50:00	0.686258	0.686336	1.7164301	1.0301721
2023-09-20 08:55:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 09:00:00	0.687043	0.6863755	1.7172151	1.0301721
2023-09-20 09:05:00	0.687821	0.6864928	1.7179931	1.0301721
2023-09-20 09:10:00	0.687821	0.6866491	1.7179931	1.0301721
2023-09-20 09:15:00	0.687432	0.6867665	1.7176041	1.0301721
2023-09-20 09:20:00	0.687432	0.6868839	1.7176041	1.0301721
2023-09-20 09:25:00	0.687432	0.6870013	1.7176041	1.0301721
2023-09-20 09:30:00	0.686258	0.6870013	1.7164301	1.0301721
2023-09-20 09:35:00	0.686258	0.6870013	1.7164301	1.0301721
2023-09-20 09:40:00	0.686648	0.6870403	1.7168201	1.0301721
2023-09-20 09:45:00	0.686258	0.6870403	1.7164301	1.0301721
2023-09-20 09:50:00	0.686258	0.6869618	1.7164301	1.0301721
2023-09-20 09:55:00	0.686258	0.6868055	1.7164301	1.0301721
2023-09-20 10:00:00	0.686258	0.6866492	1.7164301	1.0301721
2023-09-20 10:05:00	0.686258	0.6865318	1.7164301	1.0301721
2023-09-20 10:10:00	0.686648	0.6864534	1.7168201	1.0301721
2023-09-20 10:15:00	0.686258	0.686336	1.7164301	1.0301721
2023-09-20 10:20:00	0.686258	0.686336	1.7164301	1.0301721
2023-09-20 10:25:00	0.686258	0.686336	1.7164301	1.0301721
2023-09-20 10:30:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 10:35:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 10:40:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 10:45:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 10:50:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 10:55:00	0.686258	0.686297	1.7164301	1.0301721
2023-09-20 11:00:00	0.686258	0.686258	1.7164301	1.0301721
2023-09-20 11:05:00	0.687043	0.6863365	1.7172151	1.0301721
2023-09-20 11:10:00	0.686258	0.6863365	1.7164301	1.0301721
2023-09-20 11:15:00	0.686258	0.6863365	1.7164301	1.0301721
2023-09-20 11:20:00	0.686648	0.6863755	1.7168201	1.0301721
2023-09-20 11:25:00	0.686648	0.6864145	1.7168201	1.0301721
2023-09-20 11:30:00	0.686258	0.6864145	1.7164301	1.0301721
2023-09-20 11:35:00	0.686648	0.6864535	1.7168201	1.0301721
2023-09-20 11:40:00	0.686258	0.6864535	1.7164301	1.0301721
2023-09-20 11:45:00	0.686258	0.6864535	1.7164301	1.0301721
2023-09-20 11:50:00	0.686258	0.6864535	1.7164301	1.0301721
2023-09-20 11:55:00	0.686258	0.686375	1.7164301	1.0301721
2023-09-20 12:00:00	0.686258	0.686375	1.7164301	1.0301721
2023-09-20 12:05:00	0.686648	0.686414	1.7168201	1.0301721
2023-09-20 12:10:00	0.686648	0.686414	1.7168201	1.0301721
2023-09-20 12:15:00	0.686258	0.686375	1.7164301	1.0301721
2023-09-20 12:20:00	0.686258	0.686375	1.7164301	1.0301721
2023-09-20 12:25:00	0.686648	0.686375	1.7168201	1.0301721
2023-09-20 12:30:00	0.686258	0.686375	1.7164301	1.0301721
2023-09-20 12:35:00	0.687043	0.6864535	1.7172151	1.0301721
2023-09-20 12:40:00	0.687432	0.6865709	1.7176041	1.0301721
2023-09-20 12:45:00	0.686648	0.6866099	1.7168201	1.0301721
2023-09-20 12:50:00	0.686648	0.6866489	1.7168201	1.0301721
2023-09-20 12:55:00	0.686648	0.6866489	1.7168201	1.0301721
2023-09-20 13:00:00	0.686648	0.6866489	1.7168201	1.0301721
2023-09-20 13:05:00	0.687043	0.6867274	1.7172151	1.0301721
2023-09-20 13:10:00	0.687043	0.6868059	1.7172151	1.0301721
2023-09-20 13:15:00	0.687043	0.6868454	1.7172151	1.0301721
2023-09-20 13:20:00	0.686648	0.6868844	1.7168201	1.0301721
2023-09-20 13:25:00	0.687043	0.6868844	1.7172151	1.0301721
2023-09-20 13:30:00	0.687043	0.6868455	1.7172151	1.0301721
2023-09-20 13:35:00	0.687043	0.686885	1.7172151	1.0301721
2023-09-20 13:40:00	0.686648	0.686885	1.7168201	1.0301721
2023-09-20 13:45:00	0.686648	0.686885	1.7168201	1.0301721
2023-09-20 13:50:00	0.686648	0.686885	1.7168201	1.0301721
2023-09-20 13:55:00	0.686648	0.6868455	1.7168201	1.0301721
2023-09-20 14:00:00	0.687043	0.6868455	1.7172151	1.0301721
2023-09-20 14:05:00	0.687043	0.6868455	1.7172151	1.0301721
2023-09-20 14:10:00	0.687043	0.686885	1.7172151	1.0301721
2023-09-20 14:15:00	0.686648	0.6868455	1.7168201	1.0301721
2023-09-20 14:20:00	0.687043	0.6868455	1.7172151	1.0301721
2023-09-20 14:25:00	0.687432	0.6868844	1.7176041	1.0301721
2023-09-20 14:30:00	0.687043	0.6869239	1.7172151	1.0301721
2023-09-20 14:35:00	0.687043	0.6869634	1.7172151	1.0301721
2023-09-20 14:40:00	0.687043	0.6870029	1.7172151	1.0301721
2023-09-20 14:45:00	0.687043	0.6870424	1.7172151	1.0301721
2023-09-20 14:50:00	0.687432	0.6870813	1.7176041	1.0301721
2023-09-20 14:55:00	0.687043	0.6870813	1.7172151	1.0301721
2023-09-20 15:00:00	0.687432	0.6871202	1.7176041	1.0301721
2023-09-20 15:05:00	0.687821	0.6872375	1.7179931	1.0301721
2023-09-20 15:10:00	0.687432	0.6872764	1.7176041	1.0301721
2023-09-20 15:15:00	0.687432	0.6872764	1.7176041	1.0301721
2023-09-20 15:20:00	0.687043	0.6872764	1.7172151	1.0301721
2023-09-20 15:25:00	0.687432	0.6873153	1.7176041	1.0301721
2023-09-20 15:30:00	0.687432	0.6873542	1.7176041	1.0301721
2023-09-20 15:35:00	0.687432	0.6873931	1.7176041	1.0301721
2023-09-20 15:40:00	0.687043	0.6873542	1.7172151	1.0301721
2023-09-20 15:45:00	0.687432	0.6873931	1.7176041	1.0301721
2023-09-20 15:50:00	0.687432	0.6873931	1.7176041	1.0301721
2023-09-20 15:55:00	0.687432	0.6873542	1.7176041	1.0301721
2023-09-20 16:00:00	0.687432	0.6873542	1.7176041	1.0301721
2023-09-20 16:05:00	0.687432	0.6873542	1.7176041	1.0301721
2023-09-20 16:10:00	0.687432	0.6873931	1.7176041	1.0301721
2023-09-20 16:15:00	0.687432	0.6873931	1.7176041	1.0301721
2023-09-20 16:20:00	0.687821	0.687432	1.7179931	1.0301721
2023-09-20 16:25:00	0.687821	0.6874709	1.7179931	1.0301721
2023-09-20 16:30:00	0.687432	0.6875098	1.7176041	1.0301721
2023-09-20 16:35:00	0.687043	0.6874709	1.7172151	1.0301721
2023-09-20 16:40:00	0.687043	0.687432	1.7172151	1.0301721
2023-09-20 16:45:00	0.687821	0.6874709	1.7179931	1.0301721
2023-09-20 16:50:00	0.687821	0.6875098	1.7179931	1.0301721
2023-09-20 16:55:00	0.687432	0.6875098	1.7176041	1.0301721
2023-09-20 17:00:00	0.687432	0.6875098	1.7176041	1.0301721
2023-09-20 17:05:00	0.687821	0.6875487	1.7179931	1.0301721
2023-09-20 17:10:00	0.687432	0.6875098	1.7176041	1.0301721
2023-09-20 17:15:00	0.687821	0.6875098	1.7179931	1.0301721
2023-09-20 17:20:00	0.687821	0.6875487	1.7179931	1.0301721
2023-09-20 17:25:00	0.687821	0.6876265	1.7179931	1.0301721
2023-09-20 17:30:00	0.687432	0.6876654	1.7176041	1.0301721
2023-09-20 17:35:00	0.687821	0.6876654	1.7179931	1.0301721
2023-09-20 17:40:00	0.687821	0.6876654	1.7179931	1.0301721
2023-09-20 17:45:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 17:50:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 17:55:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 18:00:00	0.687821	0.6877821	1.7179931	1.0301721
2023-09-20 18:05:00	0.687432	0.6877432	1.7176041	1.0301721
2023-09-20 18:10:00	0.687432	0.6877043	1.7176041	1.0301721
2023-09-20 18:15:00	0.687432	0.6876654	1.7176041	1.0301721
2023-09-20 18:20:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:25:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:30:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:35:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:40:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:45:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:50:00	0.687821	0.6877043	1.7179931	1.0301721
2023-09-20 18:55:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 19:00:00	0.687821	0.6877821	1.7179931	1.0301721
2023-09-20 19:05:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 19:10:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 19:15:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 19:20:00	0.687432	0.6877821	1.7176041	1.0301721
2023-09-20 19:25:00	0.687821	0.6877821	1.7179931	1.0301721
2023-09-20 19:30:00	0.687432	0.6877432	1.7176041	1.0301721
2023-09-20 19:35:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 19:40:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 19:45:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 19:50:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 19:55:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 20:00:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 20:05:00	0.687821	0.6877432	1.7179931	1.0301721
2023-09-20 20:10:00	0.687821	0.6877821	1.7179931	1.0301721
2023-09-20 20:15:00	0.687821	0.6877821	1.7179931	1.0301721
2023-09-20 20:20:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:25:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:30:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:35:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:40:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:45:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:50:00	0.687821	0.687821	1.7179931	1.0301721
2023-09-20 20:55:00	0.68821	0.6878599	1.7183821	1.0301721
2023-09-20 21:00:00	0.687821	0.6878599	1.7179931	1.0301721
2023-09-20 21:05:00	0.687821	0.6878599	1.7179931	1.0301721
2023-09-20 21:10:00	0.687821	0.6878599	1.7179931	1.0301721
2023-09-20 21:15:00	0.68821	0.6878988	1.7183821	1.0301721
2023-09-20 21:20:00	0.687821	0.6878988	1.7179931	1.0301721
2023-09-20 21:25:00	0.687821	0.6878988	1.7179931	1.0301721
2023-09-20 21:30:00	0.688605	0.6879772	1.7187771	1.0301721
2023-09-20 21:35:00	0.688605	0.6880556	1.7187771	1.0301721
2023-09-20 21:40:00	0.68821	0.6880945	1.7183821	1.0301721
2023-09-20 21:45:00	0.687821	0.6880556	1.7179931	1.0301721
2023-09-20 21:50:00	0.687821	0.6880556	1.7179931	1.0301721
2023-09-20 21:55:00	0.68821	0.6880945	1.7183821	1.0301721
2023-09-20 22:00:00	0.68821	0.6881334	1.7183821	1.0301721
2023-09-20 22:05:00	0.68821	0.6881334	1.7183821	1.0301721
2023-09-20 22:10:00	0.687821	0.6881334	1.7179931	1.0301721
2023-09-20 22:15:00	0.687821	0.6881334	1.7179931	1.0301721
2023-09-20 22:20:00	0.687821	0.688055	1.7179931	1.0301721
2023-09-20 22:25:00	0.68821	0.6880155	1.7183821	1.0301721
2023-09-20 22:30:00	0.68821	0.6880155	1.7183821	1.0301721
2023-09-20 22:35:00	0.687821	0.6880155	1.7179931	1.0301721
2023-09-20 22:40:00	0.68821	0.6880544	1.7183821	1.0301721
2023-09-20 22:45:00	0.688605	0.6880939	1.7187771	1.0301721
2023-09-20 22:50:00	0.688605	0.6881334	1.7187771	1.0301721
2023-09-20 22:55:00	0.68821	0.6881334	1.7183821	1.0301721
2023-09-20 23:00:00	0.687821	0.6881334	1.7179931	1.0301721
2023-09-20 23:05:00	0.688605	0.6882118	1.7187771	1.0301721
2023-09-20 23:10:00	0.688605	0.6882902	1.7187771	1.0301721
2023-09-20 23:15:00	0.688605	0.6883297	1.7187771	1.0301721
2023-09-20 23:20:00	0.688605	0.6883692	1.7187771	1.0301721
2023-09-20 23:25:00	0.687821	0.6883692	1.7179931	1.0301721
2023-09-20 23:30:00	0.687821	0.6883303	1.7179931	1.0301721
2023-09-20 23:35:00	0.688605	0.6883303	1.7187771	1.0301721
2023-09-20 23:40:00	0.68821	0.6882908	1.7183821	1.0301721
2023-09-20 23:45:00	0.68821	0.6882908	1.7183821	1.0301721
2023-09-20 23:50:00	0.688605	0.6883692	1.7187771	1.0301721
2023-09-20 23:55:00	0.688605	0.6883692	1.7187771	1.0301721
2023-09-21 00:00:00	0.688605	0.6883692	1.7187771	1.0301721
2023-09-21 00:05:00	0.68821	0.6883297	1.7183821	1.0301721
2023-09-21 00:10:00	0.688605	0.6883297	1.7187771	1.0301721
2023-09-21 00:15:00	0.687821	0.6883297	1.7179931	1.0301721
2023-09-21 00:20:00	0.688605	0.6884081	1.7187771	1.0301721
2023-09-21 00:25:00	0.688605	0.6884081	1.7187771	1.0301721
2023-09-21 00:30:00	0.688605	0.6884476	1.7187771	1.0301721
2023-09-21 00:35:00	0.688605	0.6884871	1.7187771	1.0301721
2023-09-21 00:40:00	0.688994	0.688526	1.7191661	1.0301721
2023-09-21 00:45:00	0.688605	0.688526	1.7187771	1.0301721
2023-09-21 00:50:00	0.688605	0.688526	1.7187771	1.0301721
2023-09-21 00:55:00	0.688994	0.6886044	1.7191661	1.0301721
2023-09-21 01:00:00	0.688605	0.6886044	1.7187771	1.0301721
2023-09-21 01:05:00	0.689383	0.6887606	1.7195551	1.0301721
2023-09-21 01:10:00	0.688994	0.6887995	1.7191661	1.0301721
2023-09-21 01:15:00	0.688605	0.6887995	1.7187771	1.0301721
2023-09-21 01:20:00	0.688994	0.6888384	1.7191661	1.0301721
2023-09-21 01:25:00	0.688605	0.6888384	1.7187771	1.0301721
2023-09-21 01:30:00	0.688994	0.6888384	1.7191661	1.0301721
2023-09-21 01:35:00	0.688994	0.6888773	1.7191661	1.0301721
2023-09-21 01:40:00	0.688994	0.6889162	1.7191661	1.0301721
2023-09-21 01:45:00	0.689383	0.6889551	1.7195551	1.0301721
2023-09-21 01:50:00	0.688994	0.688994	1.7191661	1.0301721
2023-09-21 01:55:00	0.689383	0.688994	1.7195551	1.0301721
2023-09-21 02:00:00	0.688994	0.688994	1.7191661	1.0301721
2023-09-21 02:05:00	0.688994	0.6890329	1.7191661	1.0301721
2023-09-21 02:10:00	0.689383	0.6890718	1.7195551	1.0301721
2023-09-21 02:15:00	0.688605	0.6890718	1.7187771	1.0301721
2023-09-21 02:20:00	0.688994	0.6890718	1.7191661	1.0301721
2023-09-21 02:25:00	0.688605	0.6890329	1.7187771	1.0301721
2023-09-21 02:30:00	0.689383	0.6890718	1.7195551	1.0301721
2023-09-21 02:35:00	0.689383	0.6890718	1.7195551	1.0301721
2023-09-21 02:40:00	0.689383	0.6891107	1.7195551	1.0301721
2023-09-21 02:45:00	0.689383	0.6891107	1.7195551	1.0301721
2023-09-21 02:50:00	0.688994	0.6891107	1.7191661	1.0301721
2023-09-21 02:55:00	0.689383	0.6891496	1.7195551	1.0301721
2023-09-21 03:00:00	0.689383	0.6891496	1.7195551	1.0301721
2023-09-21 03:05:00	0.689383	0.6892274	1.7195551	1.0301721
2023-09-21 03:10:00	0.688994	0.6892274	1.7191661	1.0301721
2023-09-21 03:15:00	0.689383	0.6893052	1.7195551	1.0301721
2023-09-21 03:20:00	0.689383	0.6893052	1.7195551	1.0301721
2023-09-21 03:25:00	0.689383	0.6893052	1.7195551	1.0301721
2023-09-21 03:30:00	0.689383	0.6893052	1.7195551	1.0301721
2023-09-21 03:35:00	0.689383	0.6893052	1.7195551	1.0301721
2023-09-21 03:40:00	0.689383	0.6893441	1.7195551	1.0301721
2023-09-21 03:45:00	0.689383	0.6893441	1.7195551	1.0301721
2023-09-21 03:50:00	0.689773	0.6893831	1.7199451	1.0301721
2023-09-21 03:55:00	0.689383	0.6893831	1.7195551	1.0301721
2023-09-21 04:00:00	0.689383	0.689422	1.7195551	1.0301721
2023-09-21 04:05:00	0.689383	0.689422	1.7195551	1.0301721
2023-09-21 04:10:00	0.689383	0.689422	1.7195551	1.0301721
2023-09-21 04:15:00	0.688994	0.6893831	1.7191661	1.0301721
2023-09-21 04:20:00	0.689383	0.6893831	1.7195551	1.0301721
2023-09-21 04:25:00	0.689773	0.6894221	1.7199451	1.0301721
2023-09-21 04:30:00	0.689383	0.6894221	1.7195551	1.0301721
2023-09-21 04:35:00	0.689383	0.6894221	1.7195551	1.0301721
2023-09-21 04:40:00	0.689383	0.6893831	1.7195551	1.0301721
2023-09-21 04:45:00	0.689383	0.6893831	1.7195551	1.0301721
2023-09-21 04:50:00	0.689773	0.6894221	1.7199451	1.0301721
2023-09-21 04:55:00	0.689383	0.6894221	1.7195551	1.0301721
2023-09-21 05:00:00	0.689383	0.6894221	1.7195551	1.0301721
2023-09-21 05:05:00	0.689383	0.689461	1.7195551	1.0301721
2023-09-21 05:10:00	0.689383	0.689461	1.7195551	1.0301721
2023-09-21 05:15:00	0.689773	0.689461	1.7199451	1.0301721
2023-09-21 05:20:00	0.689383	0.689461	1.7195551	1.0301721
2023-09-21 05:25:00	0.689383	0.689461	1.7195551	1.0301721
2023-09-21 05:30:00	0.689383	0.689461	1.7195551	1.0301721
2023-09-21 05:35:00	0.689383	0.689461	1.7195551	1.0301721
2023-09-21 05:40:00	0.689383	0.689422	1.7195551	1.0301721
2023-09-21 05:45:00	0.690168	0.6895005	1.7203401	1.0301721
2023-09-21 05:50:00	0.689773	0.6895395	1.7199451	1.0301721
2023-09-21 05:55:00	0.690168	0.689618	1.7203401	1.0301721
2023-09-21 06:00:00	0.690168	0.6896965	1.7203401	1.0301721
2023-09-21 06:05:00	0.689773	0.6896965	1.7199451	1.0301721
2023-09-21 06:10:00	0.689773	0.6897355	1.7199451	1.0301721
2023-09-21 06:15:00	0.689383	0.6897355	1.7195551	1.0301721
2023-09-21 06:20:00	0.690168	0.689814	1.7203401	1.0301721
2023-09-21 06:25:00	0.689773	0.689853	1.7199451	1.0301721
2023-09-21 06:30:00	0.690168	0.6899315	1.7203401	1.0301721
2023-09-21 06:35:00	0.690168	0.6899315	1.7203401	1.0301721
2023-09-21 06:40:00	0.690168	0.689971	1.7203401	1.0301721
2023-09-21 06:45:00	0.689773	0.6899315	1.7199451	1.0301721
2023-09-21 06:50:00	0.689773	0.689892	1.7199451	1.0301721
2023-09-21 06:55:00	0.690168	0.6899315	1.7203401	1.0301721
2023-09-21 07:00:00	0.689773	0.6899315	1.7199451	1.0301721
2023-09-21 07:05:00	0.689773	0.6899705	1.7199451	1.0301721
2023-09-21 07:10:00	0.689773	0.689931	1.7199451	1.0301721
2023-09-21 07:15:00	0.690557	0.6900094	1.7207291	1.0301721
2023-09-21 07:20:00	0.690168	0.6900094	1.7203401	1.0301721
2023-09-21 07:25:00	0.689773	0.6899699	1.7199451	1.0301721
2023-09-21 07:30:00	0.689773	0.6899304	1.7199451	1.0301721
2023-09-21 07:35:00	0.690168	0.6899699	1.7203401	1.0301721
2023-09-21 07:40:00	0.689773	0.6899699	1.7199451	1.0301721
2023-09-21 07:45:00	0.690168	0.6899699	1.7203401	1.0301721
2023-09-21 07:50:00	0.689773	0.6899699	1.7199451	1.0301721
2023-09-21 07:55:00	0.690168	0.6900094	1.7203401	1.0301721
2023-09-21 08:00:00	0.690557	0.6900878	1.7207291	1.0301721
2023-09-21 08:05:00	0.690168	0.6900489	1.7203401	1.0301721
2023-09-21 08:10:00	0.690168	0.6900489	1.7203401	1.0301721
2023-09-21 08:15:00	0.690946	0.6901662	1.7211181	1.0301721
2023-09-21 08:20:00	0.690557	0.6902446	1.7207291	1.0301721
2023-09-21 08:25:00	0.690168	0.6902446	1.7203401	1.0301721
2023-09-21 08:30:00	0.690168	0.6902841	1.7203401	1.0301721
2023-09-21 08:35:00	0.690168	0.6902841	1.7203401	1.0301721
2023-09-21 08:40:00	0.690946	0.6904014	1.7211181	1.0301721
2023-09-21 08:45:00	0.690557	0.6904403	1.7207291	1.0301721
2023-09-21 08:50:00	0.690168	0.6904014	1.7203401	1.0301721
2023-09-21 08:55:00	0.690168	0.6904014	1.7203401	1.0301721
2023-09-21 09:00:00	0.690557	0.6904403	1.7207291	1.0301721
2023-09-21 09:05:00	0.690557	0.6904014	1.7207291	1.0301721
2023-09-21 09:10:00	0.690168	0.6903625	1.7203401	1.0301721
2023-09-21 09:15:00	0.690557	0.6904014	1.7207291	1.0301721
2023-09-21 09:20:00	0.690557	0.6904403	1.7207291	1.0301721
2023-09-21 09:25:00	0.690557	0.6904792	1.7207291	1.0301721
2023-09-21 09:30:00	0.690946	0.6904792	1.7211181	1.0301721
2023-09-21 09:35:00	0.690557	0.6904792	1.7207291	1.0301721
2023-09-21 09:40:00	0.690557	0.6905181	1.7207291	1.0301721
2023-09-21 09:45:00	0.690557	0.690557	1.7207291	1.0301721
2023-09-21 09:50:00	0.690557	0.690557	1.7207291	1.0301721
2023-09-21 09:55:00	0.690946	0.6905959	1.7211181	1.0301721
2023-09-21 10:00:00	0.690557	0.6906348	1.7207291	1.0301721
2023-09-21 10:05:00	0.690168	0.6905959	1.7203401	1.0301721
2023-09-21 10:10:00	0.690557	0.6905959	1.7207291	1.0301721
2023-09-21 10:15:00	0.690168	0.690557	1.7203401	1.0301721
2023-09-21 10:20:00	0.690557	0.6905181	1.7207291	1.0301721
2023-09-21 10:25:00	0.690946	0.690557	1.7211181	1.0301721
2023-09-21 10:30:00	0.690946	0.6905959	1.7211181	1.0301721
2023-09-21 10:35:00	0.690946	0.6906348	1.7211181	1.0301721
2023-09-21 10:40:00	0.690557	0.6906348	1.7207291	1.0301721
2023-09-21 10:45:00	0.690168	0.690557	1.7203401	1.0301721
2023-09-21 10:50:00	0.690946	0.6905959	1.7211181	1.0301721
2023-09-21 10:55:00	0.690557	0.6906348	1.7207291	1.0301721
2023-09-21 11:00:00	0.690557	0.6906348	1.7207291	1.0301721
2023-09-21 11:05:00	0.690946	0.6907126	1.7211181	1.0301721
2023-09-21 11:10:00	0.690946	0.6907515	1.7211181	1.0301721
2023-09-21 11:15:00	0.691341	0.690791	1.7215131	1.0301721
2023-09-21 11:20:00	0.690946	0.690791	1.7211181	1.0301721
2023-09-21 11:25:00	0.690946	0.690791	1.7211181	1.0301721
2023-09-21 11:30:00	0.690946	0.6908299	1.7211181	1.0301721
2023-09-21 11:35:00	0.690946	0.6909077	1.7211181	1.0301721
2023-09-21 11:40:00	0.690946	0.6909077	1.7211181	1.0301721
2023-09-21 11:45:00	0.690946	0.6909466	1.7211181	1.0301721
2023-09-21 11:50:00	0.690946	0.6909855	1.7211181	1.0301721
2023-09-21 11:55:00	0.691341	0.691025	1.7215131	1.0301721
2023-09-21 12:00:00	0.691341	0.6910645	1.7215131	1.0301721
2023-09-21 12:05:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:10:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:15:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:20:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:25:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:30:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:35:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:40:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 12:45:00	0.690946	0.6909855	1.7211181	1.0301721
2023-09-21 12:50:00	0.690946	0.690946	1.7211181	1.0301721
2023-09-21 12:55:00	0.690946	0.690946	1.7211181	1.0301721
2023-09-21 13:00:00	0.690946	0.690946	1.7211181	1.0301721
2023-09-21 13:05:00	0.690946	0.690946	1.7211181	1.0301721
2023-09-21 13:10:00	0.690946	0.690946	1.7211181	1.0301721
2023-09-21 13:15:00	0.691341	0.6909855	1.7215131	1.0301721
2023-09-21 13:20:00	0.690946	0.6909855	1.7211181	1.0301721
2023-09-21 13:25:00	0.691341	0.691025	1.7215131	1.0301721
2023-09-21 13:30:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 13:35:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 13:40:00	0.690946	0.691025	1.7211181	1.0301721
2023-09-21 13:45:00	0.691341	0.6910645	1.7215131	1.0301721
2023-09-21 13:50:00	0.690946	0.6910645	1.7211181	1.0301721
2023-09-21 13:55:00	0.691341	0.691104	1.7215131	1.0301721
2023-09-21 14:00:00	0.690946	0.691104	1.7211181	1.0301721
2023-09-21 14:05:00	0.690946	0.6910645	1.7211181	1.0301721
2023-09-21 14:10:00	0.691341	0.691104	1.7215131	1.0301721
2023-09-21 14:15:00	0.690946	0.6910645	1.7211181	1.0301721
2023-09-21 14:20:00	0.691341	0.691104	1.7215131	1.0301721
2023-09-21 14:25:00	0.691341	0.6911435	1.7215131	1.0301721
2023-09-21 14:30:00	0.691341	0.691183	1.7215131	1.0301721
2023-09-21 14:35:00	0.691341	0.691183	1.7215131	1.0301721
2023-09-21 14:40:00	0.691341	0.6912225	1.7215131	1.0301721
2023-09-21 14:45:00	0.690946	0.691183	1.7211181	1.0301721
2023-09-21 14:50:00	0.691341	0.6912225	1.7215131	1.0301721
2023-09-21 14:55:00	0.69173	0.6913009	1.7219021	1.0301721
2023-09-21 15:00:00	0.691341	0.6913009	1.7215131	1.0301721
2023-09-21 15:05:00	0.691341	0.6913404	1.7215131	1.0301721
2023-09-21 15:10:00	0.691341	0.6913404	1.7215131	1.0301721
2023-09-21 15:15:00	0.69173	0.6913793	1.7219021	1.0301721
2023-09-21 15:20:00	0.691341	0.6913793	1.7215131	1.0301721
2023-09-21 15:25:00	0.69173	0.6914182	1.7219021	1.0301721
2023-09-21 15:30:00	0.690946	0.6913787	1.7211181	1.0301721
2023-09-21 15:35:00	0.691341	0.6914182	1.7215131	1.0301721
2023-09-21 15:40:00	0.691341	0.6914182	1.7215131	1.0301721
2023-09-21 15:45:00	0.69173	0.6914182	1.7219021	1.0301721
2023-09-21 15:50:00	0.69173	0.6914571	1.7219021	1.0301721
2023-09-21 15:55:00	0.69173	0.691496	1.7219021	1.0301721
2023-09-21 16:00:00	0.692119	0.6915738	1.7222911	1.0301721
2023-09-21 16:05:00	0.69173	0.6915738	1.7219021	1.0301721
2023-09-21 16:10:00	0.69173	0.6916127	1.7219021	1.0301721
2023-09-21 16:15:00	0.691341	0.6915738	1.7215131	1.0301721
2023-09-21 16:20:00	0.691341	0.6916133	1.7215131	1.0301721
2023-09-21 16:25:00	0.691341	0.6916133	1.7215131	1.0301721
2023-09-21 16:30:00	0.691341	0.6916133	1.7215131	1.0301721
2023-09-21 16:35:00	0.69173	0.6916133	1.7219021	1.0301721
2023-09-21 16:40:00	0.691341	0.6915744	1.7215131	1.0301721
2023-09-21 16:45:00	0.69173	0.6915744	1.7219021	1.0301721
2023-09-21 16:50:00	0.69173	0.6915355	1.7219021	1.0301721
2023-09-21 16:55:00	0.69173	0.6915355	1.7219021	1.0301721
2023-09-21 17:00:00	0.69173	0.6915355	1.7219021	1.0301721
2023-09-21 17:05:00	0.69173	0.6915744	1.7219021	1.0301721
2023-09-21 17:10:00	0.692119	0.6916522	1.7222911	1.0301721
2023-09-21 17:15:00	0.69173	0.6916911	1.7219021	1.0301721
2023-09-21 17:20:00	0.692119	0.6917689	1.7222911	1.0301721
2023-09-21 17:25:00	0.692119	0.6918078	1.7222911	1.0301721
2023-09-21 17:30:00	0.69173	0.6918467	1.7219021	1.0301721
2023-09-21 17:35:00	0.692119	0.6918856	1.7222911	1.0301721
2023-09-21 17:40:00	0.69173	0.6918856	1.7219021	1.0301721
2023-09-21 17:45:00	0.692119	0.6919245	1.7222911	1.0301721
2023-09-21 17:50:00	0.69173	0.6919245	1.7219021	1.0301721
2023-09-21 17:55:00	0.692119	0.6919634	1.7222911	1.0301721
2023-09-21 18:00:00	0.69173	0.6919245	1.7219021	1.0301721
2023-09-21 18:05:00	0.69173	0.6919245	1.7219021	1.0301721
2023-09-21 18:10:00	0.69173	0.6918856	1.7219021	1.0301721
2023-09-21 18:15:00	0.692119	0.6918856	1.7222911	1.0301721
2023-09-21 18:20:00	0.692508	0.6919634	1.7226801	1.0301721
2023-09-21 18:25:00	0.69173	0.6919245	1.7219021	1.0301721
2023-09-21 18:30:00	0.69173	0.6919245	1.7219021	1.0301721
2023-09-21 18:35:00	0.692119	0.6919245	1.7222911	1.0301721
2023-09-21 18:40:00	0.692508	0.6920023	1.7226801	1.0301721
2023-09-21 18:45:00	0.692508	0.6920412	1.7226801	1.0301721
2023-09-21 18:50:00	0.692508	0.692119	1.7226801	1.0301721
2023-09-21 18:55:00	0.692508	0.6921968	1.7226801	1.0301721
2023-09-21 19:00:00	0.692508	0.6922746	1.7226801	1.0301721
2023-09-21 19:05:00	0.692508	0.6923135	1.7226801	1.0301721
2023-09-21 19:10:00	0.692508	0.6923135	1.7226801	1.0301721
2023-09-21 19:15:00	0.692508	0.6923913	1.7226801	1.0301721
2023-09-21 19:20:00	0.692119	0.6924302	1.7222911	1.0301721
2023-09-21 19:25:00	0.692508	0.6924691	1.7226801	1.0301721
2023-09-21 19:30:00	0.692119	0.6924302	1.7222911	1.0301721
2023-09-21 19:35:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 19:40:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 19:45:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 19:50:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 19:55:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 20:00:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 20:05:00	0.692508	0.6924302	1.7226801	1.0301721
2023-09-21 20:10:00	0.692508	0.6924691	1.7226801	1.0301721
2023-09-21 20:15:00	0.692508	0.6924691	1.7226801	1.0301721
2023-09-21 20:20:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:25:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:30:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:35:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:40:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:45:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:50:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 20:55:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:00:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:05:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:10:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:15:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:20:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:25:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:30:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:35:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:40:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:45:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:50:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 21:55:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 22:00:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 22:05:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 22:10:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 22:15:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 22:20:00	0.692508	0.692508	1.7226801	1.0301721
2023-09-21 22:25:00	0.692903	0.6925475	1.7230751	1.0301721
2023-09-21 22:30:00	0.692508	0.6925475	1.7226801	1.0301721
2023-09-21 22:35:00	0.692903	0.692587	1.7230751	1.0301721
2023-09-21 22:40:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 22:45:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 22:50:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 22:55:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 23:00:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 23:05:00	0.692903	0.6926265	1.7230751	1.0301721
2023-09-21 23:10:00	0.692903	0.692666	1.7230751	1.0301721
2023-09-21 23:15:00	0.692508	0.6926265	1.7226801	1.0301721
2023-09-21 23:20:00	0.692508	0.6926265	1.7226801	1.0301721
2023-09-21 23:25:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 23:30:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 23:35:00	0.692508	0.692587	1.7226801	1.0301721
2023-09-21 23:40:00	0.692903	0.6926265	1.7230751	1.0301721
2023-09-21 23:45:00	0.692508	0.6926265	1.7226801	1.0301721
2023-09-21 23:50:00	0.692508	0.6926265	1.7226801	1.0301721
2023-09-21 23:55:00	0.693293	0.6926655	1.7234651	1.0301721
2023-09-22 00:00:00	0.693293	0.6927045	1.7234651	1.0301721
2023-09-22 00:05:00	0.692903	0.692744	1.7230751	1.0301721
2023-09-22 00:10:00	0.692508	0.692744	1.7226801	1.0301721
2023-09-22 00:15:00	0.692903	0.6927835	1.7230751	1.0301721
2023-09-22 00:20:00	0.692903	0.692823	1.7230751	1.0301721
2023-09-22 00:25:00	0.692508	0.692823	1.7226801	1.0301721
2023-09-22 00:30:00	0.692508	0.6927835	1.7226801	1.0301721
2023-09-22 00:35:00	0.692508	0.6927835	1.7226801	1.0301721
2023-09-22 00:40:00	0.692903	0.692823	1.7230751	1.0301721
2023-09-22 00:45:00	0.692508	0.6927445	1.7226801	1.0301721
2023-09-22 00:50:00	0.692903	0.6927055	1.7230751	1.0301721
2023-09-22 00:55:00	0.692508	0.692666	1.7226801	1.0301721
2023-09-22 01:00:00	0.692903	0.6927055	1.7230751	1.0301721
2023-09-22 01:05:00	0.693293	0.6927445	1.7234651	1.0301721
2023-09-22 01:10:00	0.692903	0.6927445	1.7230751	1.0301721
2023-09-22 01:15:00	0.692903	0.692784	1.7230751	1.0301721
2023-09-22 01:20:00	0.692508	0.692784	1.7226801	1.0301721
2023-09-22 01:25:00	0.692903	0.6928235	1.7230751	1.0301721
2023-09-22 01:30:00	0.692903	0.6928235	1.7230751	1.0301721
2023-09-22 01:35:00	0.692903	0.692863	1.7230751	1.0301721
2023-09-22 01:40:00	0.692903	0.692863	1.7230751	1.0301721
2023-09-22 01:45:00	0.692903	0.6929025	1.7230751	1.0301721
2023-09-22 01:50:00	0.692903	0.6929025	1.7230751	1.0301721
2023-09-22 01:55:00	0.692903	0.6928635	1.7230751	1.0301721
2023-09-22 02:00:00	0.693293	0.6929025	1.7234651	1.0301721
2023-09-22 02:05:00	0.692903	0.6929025	1.7230751	1.0301721
2023-09-22 02:10:00	0.693293	0.692981	1.7234651	1.0301721
2023-09-22 02:15:00	0.693293	0.69302	1.7234651	1.0301721
2023-09-22 02:20:00	0.693293	0.693059	1.7234651	1.0301721
2023-09-22 02:25:00	0.693293	0.693098	1.7234651	1.0301721
2023-09-22 02:30:00	0.693293	0.693137	1.7234651	1.0301721
2023-09-22 02:35:00	0.693682	0.6932149	1.7238541	1.0301721
2023-09-22 02:40:00	0.692903	0.6932149	1.7230751	1.0301721
2023-09-22 02:45:00	0.693682	0.6932928	1.7238541	1.0301721
2023-09-22 02:50:00	0.692903	0.6932538	1.7230751	1.0301721
2023-09-22 02:55:00	0.693293	0.6932928	1.7234651	1.0301721
2023-09-22 03:00:00	0.693682	0.6933317	1.7238541	1.0301721
2023-09-22 03:05:00	0.693293	0.6933317	1.7234651	1.0301721
2023-09-22 03:10:00	0.693293	0.6933317	1.7234651	1.0301721
2023-09-22 03:15:00	0.693293	0.6933317	1.7234651	1.0301721
2023-09-22 03:20:00	0.693293	0.6933317	1.7234651	1.0301721
2023-09-22 03:25:00	0.693293	0.6932928	1.7234651	1.0301721
2023-09-22 03:30:00	0.693682	0.6933707	1.7238541	1.0301721
2023-09-22 03:35:00	0.693293	0.6933318	1.7234651	1.0301721
2023-09-22 03:40:00	0.694077	0.6934492	1.7242491	1.0301721
2023-09-22 03:45:00	0.693682	0.6934881	1.7238541	1.0301721
2023-09-22 03:50:00	0.693682	0.6934881	1.7238541	1.0301721
2023-09-22 03:55:00	0.694077	0.6935665	1.7242491	1.0301721
2023-09-22 04:00:00	0.694077	0.6936449	1.7242491	1.0301721
2023-09-22 04:05:00	0.693293	0.6936449	1.7234651	1.0301721
2023-09-22 04:10:00	0.693293	0.6936449	1.7234651	1.0301721
2023-09-22 04:15:00	0.693682	0.6936838	1.7238541	1.0301721
2023-09-22 04:20:00	0.694077	0.6937233	1.7242491	1.0301721
2023-09-22 04:25:00	0.694077	0.6938017	1.7242491	1.0301721
2023-09-22 04:30:00	0.694077	0.6938017	1.7242491	1.0301721
2023-09-22 04:35:00	0.694077	0.6938412	1.7242491	1.0301721
2023-09-22 04:40:00	0.693682	0.6938412	1.7238541	1.0301721
2023-09-22 04:45:00	0.693682	0.6938017	1.7238541	1.0301721
2023-09-22 04:50:00	0.694077	0.6938017	1.7242491	1.0301721
2023-09-22 04:55:00	0.694077	0.6938801	1.7242491	1.0301721
2023-09-22 05:00:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 05:05:00	0.693682	0.6939585	1.7238541	1.0301721
2023-09-22 05:10:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 05:15:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 05:20:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 05:25:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 05:30:00	0.693682	0.6939585	1.7238541	1.0301721
2023-09-22 05:35:00	0.693682	0.6939585	1.7238541	1.0301721
2023-09-22 05:40:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 05:45:00	0.693682	0.693919	1.7238541	1.0301721
2023-09-22 05:50:00	0.694077	0.693919	1.7242491	1.0301721
2023-09-22 05:55:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 06:00:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 06:05:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 06:10:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 06:15:00	0.694077	0.6939585	1.7242491	1.0301721
2023-09-22 06:20:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 06:25:00	0.693682	0.693998	1.7238541	1.0301721
2023-09-22 06:30:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 06:35:00	0.694077	0.6940375	1.7242491	1.0301721
2023-09-22 06:40:00	0.694077	0.6940375	1.7242491	1.0301721
2023-09-22 06:45:00	0.693682	0.693998	1.7238541	1.0301721
2023-09-22 06:50:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 06:55:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 07:00:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 07:05:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 07:10:00	0.694077	0.693998	1.7242491	1.0301721
2023-09-22 07:15:00	0.694077	0.6940375	1.7242491	1.0301721
2023-09-22 07:20:00	0.694077	0.6940375	1.7242491	1.0301721
2023-09-22 07:25:00	0.694077	0.6940375	1.7242491	1.0301721
2023-09-22 07:30:00	0.694077	0.6940375	1.7242491	1.0301721
2023-09-22 07:35:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 07:40:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 07:45:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 07:50:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 07:55:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 08:00:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 08:05:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 08:10:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 08:15:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 08:20:00	0.694077	0.694077	1.7242491	1.0301721
2023-09-22 08:25:00	0.694466	0.6941159	1.7246381	1.0301721
2023-09-22 08:30:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 08:35:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 08:40:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 08:45:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 08:50:00	0.693682	0.6940764	1.7238541	1.0301721
2023-09-22 08:55:00	0.694077	0.6940764	1.7242491	1.0301721
2023-09-22 09:00:00	0.694466	0.6941153	1.7246381	1.0301721
2023-09-22 09:05:00	0.694077	0.6941153	1.7242491	1.0301721
2023-09-22 09:10:00	0.694077	0.6941153	1.7242491	1.0301721
2023-09-22 09:15:00	0.694077	0.6940764	1.7242491	1.0301721
2023-09-22 09:20:00	0.694077	0.6940764	1.7242491	1.0301721
2023-09-22 09:25:00	0.694077	0.6940764	1.7242491	1.0301721
2023-09-22 09:30:00	0.694077	0.6940764	1.7242491	1.0301721
2023-09-22 09:35:00	0.694077	0.6940764	1.7242491	1.0301721
2023-09-22 09:40:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 09:45:00	0.694466	0.6941548	1.7246381	1.0301721
2023-09-22 09:50:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 09:55:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 10:00:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 10:05:00	0.694077	0.6941159	1.7242491	1.0301721
2023-09-22 10:10:00	0.694466	0.6941548	1.7246381	1.0301721
2023-09-22 10:15:00	0.694077	0.6941548	1.7242491	1.0301721
2023-09-22 10:20:00	0.694077	0.6941548	1.7242491	1.0301721
2023-09-22 10:25:00	0.694077	0.6941548	1.7242491	1.0301721
2023-09-22 10:30:00	0.694077	0.6941548	1.7242491	1.0301721
2023-09-22 10:35:00	0.694855	0.6941937	1.7250271	1.0301721
2023-09-22 10:40:00	0.694466	0.6942326	1.7246381	1.0301721
2023-09-22 10:45:00	0.694466	0.6942715	1.7246381	1.0301721
2023-09-22 10:50:00	0.694077	0.6942715	1.7242491	1.0301721
2023-09-22 10:55:00	0.694077	0.6942715	1.7242491	1.0301721
2023-09-22 11:00:00	0.694077	0.6942326	1.7242491	1.0301721
2023-09-22 11:05:00	0.694077	0.6942326	1.7242491	1.0301721
2023-09-22 11:10:00	0.694077	0.6942326	1.7242491	1.0301721
2023-09-22 11:15:00	0.694077	0.6942326	1.7242491	1.0301721
2023-09-22 11:20:00	0.694855	0.6943104	1.7250271	1.0301721
2023-09-22 11:25:00	0.694077	0.6942326	1.7242491	1.0301721
2023-09-22 11:30:00	0.694855	0.6942715	1.7250271	1.0301721
2023-09-22 11:35:00	0.694077	0.6942326	1.7242491	1.0301721
2023-09-22 11:40:00	0.694466	0.6942715	1.7246381	1.0301721
2023-09-22 11:45:00	0.694466	0.6943104	1.7246381	1.0301721
2023-09-22 11:50:00	0.694855	0.6943882	1.7250271	1.0301721
2023-09-22 11:55:00	0.694466	0.6944271	1.7246381	1.0301721
2023-09-22 12:00:00	0.694855	0.6945049	1.7250271	1.0301721
2023-09-22 12:05:00	0.694466	0.6945438	1.7246381	1.0301721
2023-09-22 12:10:00	0.694466	0.6945049	1.7246381	1.0301721
2023-09-22 12:15:00	0.694466	0.6945438	1.7246381	1.0301721
2023-09-22 12:20:00	0.695244	0.6945827	1.7254161	1.0301721
2023-09-22 12:25:00	0.694855	0.6946605	1.7250271	1.0301721
2023-09-22 12:30:00	0.694855	0.6946994	1.7250271	1.0301721
2023-09-22 12:35:00	0.694855	0.6947383	1.7250271	1.0301721
2023-09-22 12:40:00	0.694855	0.6947383	1.7250271	1.0301721
2023-09-22 12:45:00	0.694466	0.6947383	1.7246381	1.0301721
2023-09-22 12:50:00	0.694855	0.6947383	1.7250271	1.0301721
2023-09-22 12:55:00	0.694855	0.6947772	1.7250271	1.0301721
2023-09-22 13:00:00	0.694855	0.6948161	1.7250271	1.0301721
2023-09-22 13:05:00	0.695244	0.6948939	1.7254161	1.0301721
2023-09-22 13:10:00	0.694855	0.694855	1.7250271	1.0301721
2023-09-22 13:15:00	0.694466	0.6948161	1.7246381	1.0301721
2023-09-22 13:20:00	0.694077	0.6947383	1.7242491	1.0301721
2023-09-22 13:25:00	0.694855	0.6947383	1.7250271	1.0301721
2023-09-22 13:30:00	0.695244	0.6947772	1.7254161	1.0301721
2023-09-22 13:35:00	0.694855	0.6948161	1.7250271	1.0301721
2023-09-22 13:40:00	0.694855	0.6948161	1.7250271	1.0301721
2023-09-22 13:45:00	0.694855	0.6948161	1.7250271	1.0301721
2023-09-22 13:50:00	0.695244	0.694855	1.7254161	1.0301721
2023-09-22 13:55:00	0.694855	0.6948161	1.7250271	1.0301721
2023-09-22 14:00:00	0.695244	0.694855	1.7254161	1.0301721
2023-09-22 14:05:00	0.694855	0.6948939	1.7250271	1.0301721
2023-09-22 14:10:00	0.695244	0.6950106	1.7254161	1.0301721
2023-09-22 14:15:00	0.694855	0.6950106	1.7250271	1.0301721
2023-09-22 14:20:00	0.695244	0.6950106	1.7254161	1.0301721
2023-09-22 14:25:00	0.694855	0.6950106	1.7250271	1.0301721
2023-09-22 14:30:00	0.695244	0.6950495	1.7254161	1.0301721
2023-09-22 14:35:00	0.695244	0.6950884	1.7254161	1.0301721
2023-09-22 14:40:00	0.695639	0.6951279	1.7258111	1.0301721
2023-09-22 14:45:00	0.695244	0.6951668	1.7254161	1.0301721
2023-09-22 14:50:00	0.695639	0.6952063	1.7258111	1.0301721
2023-09-22 14:55:00	0.695244	0.6952452	1.7254161	1.0301721
2023-09-22 15:00:00	0.694855	0.6952063	1.7250271	1.0301721
2023-09-22 15:05:00	0.695244	0.6952452	1.7254161	1.0301721
2023-09-22 15:10:00	0.695244	0.6952452	1.7254161	1.0301721
2023-09-22 15:15:00	0.695639	0.6953236	1.7258111	1.0301721
2023-09-22 15:20:00	0.695639	0.6953631	1.7258111	1.0301721
2023-09-22 15:25:00	0.695244	0.6953631	1.7254161	1.0301721
2023-09-22 15:30:00	0.695639	0.6953631	1.7258111	1.0301721
2023-09-22 15:35:00	0.695639	0.6954026	1.7258111	1.0301721
2023-09-22 15:40:00	0.695244	0.6953631	1.7254161	1.0301721
2023-09-22 15:45:00	0.695639	0.6954026	1.7258111	1.0301721
2023-09-22 15:50:00	0.695244	0.6954415	1.7254161	1.0301721
2023-09-22 15:55:00	0.695244	0.6954415	1.7254161	1.0301721
2023-09-22 16:00:00	0.695244	0.6954415	1.7254161	1.0301721
2023-09-22 16:05:00	0.695639	0.6954415	1.7258111	1.0301721
2023-09-22 16:10:00	0.695639	0.6954415	1.7258111	1.0301721
2023-09-22 16:15:00	0.695639	0.695481	1.7258111	1.0301721
2023-09-22 16:20:00	0.695639	0.695481	1.7258111	1.0301721
2023-09-22 16:25:00	0.695244	0.6954415	1.7254161	1.0301721
2023-09-22 16:30:00	0.695639	0.695481	1.7258111	1.0301721
2023-09-22 16:35:00	0.695639	0.695481	1.7258111	1.0301721
2023-09-22 16:40:00	0.695244	0.695481	1.7254161	1.0301721
2023-09-22 16:45:00	0.695639	0.6955205	1.7258111	1.0301721
2023-09-22 16:50:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 16:55:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:00:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:05:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:10:00	0.695244	0.6955205	1.7254161	1.0301721
2023-09-22 17:15:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:20:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:25:00	0.695244	0.6955205	1.7254161	1.0301721
2023-09-22 17:30:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:35:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:40:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:45:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:50:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 17:55:00	0.695639	0.69556	1.7258111	1.0301721
2023-09-22 18:00:00	0.695639	0.6955995	1.7258111	1.0301721
2023-09-22 18:05:00	0.695639	0.6955995	1.7258111	1.0301721
2023-09-22 18:10:00	0.695639	0.6955995	1.7258111	1.0301721
2023-09-22 18:15:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:20:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:25:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:30:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:35:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:40:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:45:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:50:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 18:55:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:00:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:05:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:10:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:15:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:20:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:25:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:30:00	0.695639	0.695639	1.7258111	1.0301721
2023-09-22 19:35:00	0.695244	0.6955995	1.7254161	1.0301721
2023-09-22 19:40:00	0.695639	0.6955995	1.7258111	1.0301721
2023-09-22 19:45:00	0.695639	0.6955995	1.7258111	1.0301721
2023-09-22 19:50:00	0.695639	0.6955995	1.7258111	1.0301721
2023-09-22 19:55:00	0.696028	0.6956384	1.7262001	1.0301721
2023-09-22 20:00:00	0.695639	0.6956384	1.7258111	1.0301721
2023-09-22 20:05:00	0.695639	0.6956384	1.7258111	1.0301721
2023-09-22 20:10:00	0.695639	0.6956384	1.7258111	1.0301721
2023-09-22 20:15:00	0.695639	0.6956384	1.7258111	1.0301721
2023-09-22 20:20:00	0.695639	0.6956384	1.7258111	1.0301721
2023-09-22 20:25:00	0.695639	0.6956779	1.7258111	1.0301721
2023-09-22 20:30:00	0.695639	0.6956779	1.7258111	1.0301721
2023-09-22 20:35:00	0.696028	0.6957168	1.7262001	1.0301721
2023-09-22 20:40:00	0.695639	0.6957168	1.7258111	1.0301721
2023-09-22 20:45:00	0.695639	0.6956779	1.7258111	1.0301721
2023-09-22 20:50:00	0.695639	0.6956779	1.7258111	1.0301721
2023-09-22 20:55:00	0.696028	0.6957168	1.7262001	1.0301721
2023-09-22 21:00:00	0.695639	0.6957168	1.7258111	1.0301721
2023-09-22 21:05:00	0.695639	0.6957168	1.7258111	1.0301721
2023-09-22 21:10:00	0.696028	0.6957557	1.7262001	1.0301721
2023-09-22 21:15:00	0.695639	0.6957557	1.7258111	1.0301721
2023-09-22 21:20:00	0.696028	0.6957946	1.7262001	1.0301721
2023-09-22 21:25:00	0.696028	0.6957946	1.7262001	1.0301721
2023-09-22 21:30:00	0.695639	0.6957946	1.7258111	1.0301721
2023-09-22 21:35:00	0.695639	0.6957946	1.7258111	1.0301721
2023-09-22 21:40:00	0.695639	0.6957946	1.7258111	1.0301721
2023-09-22 21:45:00	0.695639	0.6957557	1.7258111	1.0301721
2023-09-22 21:50:00	0.696028	0.6957946	1.7262001	1.0301721
2023-09-22 21:55:00	0.696028	0.6958335	1.7262001	1.0301721
2023-09-22 22:00:00	0.695639	0.6957946	1.7258111	1.0301721
2023-09-22 22:05:00	0.696028	0.6958335	1.7262001	1.0301721
2023-09-22 22:10:00	0.696418	0.6958725	1.7265901	1.0301721
2023-09-22 22:15:00	0.696028	0.6958725	1.7262001	1.0301721
2023-09-22 22:20:00	0.695639	0.6958725	1.7258111	1.0301721
2023-09-22 22:25:00	0.695639	0.6958725	1.7258111	1.0301721
2023-09-22 22:30:00	0.696418	0.6959504	1.7265901	1.0301721
2023-09-22 22:35:00	0.696028	0.6959893	1.7262001	1.0301721
2023-09-22 22:40:00	0.696028	0.6959893	1.7262001	1.0301721
2023-09-22 22:45:00	0.696418	0.6960283	1.7265901	1.0301721
2023-09-22 22:50:00	0.696028	0.6960672	1.7262001	1.0301721
2023-09-22 22:55:00	0.696418	0.6961062	1.7265901	1.0301721
2023-09-22 23:00:00	0.696418	0.6961062	1.7265901	1.0301721
2023-09-22 23:05:00	0.696028	0.6961062	1.7262001	1.0301721
2023-09-22 23:10:00	0.696028	0.6961451	1.7262001	1.0301721
2023-09-22 23:15:00	0.696028	0.696184	1.7262001	1.0301721
2023-09-22 23:20:00	0.696028	0.696145	1.7262001	1.0301721
2023-09-22 23:25:00	0.696028	0.696145	1.7262001	1.0301721
2023-09-22 23:30:00	0.696028	0.696145	1.7262001	1.0301721
2023-09-22 23:35:00	0.696418	0.696145	1.7265901	1.0301721
2023-09-22 23:40:00	0.696418	0.696184	1.7265901	1.0301721
2023-09-22 23:45:00	0.696418	0.696184	1.7265901	1.0301721
2023-09-22 23:50:00	0.696418	0.696184	1.7265901	1.0301721
2023-09-22 23:55:00	0.696418	0.696223	1.7265901	1.0301721
2023-09-23 00:00:00	0.696418	0.696262	1.7265901	1.0301721
2023-09-23 00:05:00	0.696028	0.696262	1.7262001	1.0301721
2023-09-23 00:10:00	0.696418	0.696301	1.7265901	1.0301721
2023-09-23 00:15:00	0.696028	0.696301	1.7262001	1.0301721
2023-09-23 00:20:00	0.696418	0.69634	1.7265901	1.0301721
2023-09-23 00:25:00	0.696028	0.696301	1.7262001	1.0301721
2023-09-23 00:30:00	0.696813	0.6963405	1.7269851	1.0301721
2023-09-23 00:35:00	0.696418	0.6963405	1.7265901	1.0301721
2023-09-23 00:40:00	0.696813	0.69638	1.7269851	1.0301721
2023-09-23 00:45:00	0.696813	0.6964195	1.7269851	1.0301721
2023-09-23 00:50:00	0.696813	0.696459	1.7269851	1.0301721
2023-09-23 00:55:00	0.696813	0.6965375	1.7269851	1.0301721
2023-09-23 01:00:00	0.696813	0.696577	1.7269851	1.0301721
2023-09-23 01:05:00	0.696813	0.6966555	1.7269851	1.0301721
2023-09-23 01:10:00	0.696418	0.6966555	1.7265901	1.0301721
2023-09-23 01:15:00	0.696418	0.6966945	1.7265901	1.0301721
2023-09-23 01:20:00	0.696418	0.696655	1.7265901	1.0301721
2023-09-23 01:25:00	0.696418	0.696655	1.7265901	1.0301721
2023-09-23 01:30:00	0.696813	0.696655	1.7269851	1.0301721
2023-09-23 01:35:00	0.696418	0.6966155	1.7265901	1.0301721
2023-09-23 01:40:00	0.696813	0.6966155	1.7269851	1.0301721
2023-09-23 01:45:00	0.696813	0.6966155	1.7269851	1.0301721
2023-09-23 01:50:00	0.696813	0.6966155	1.7269851	1.0301721
2023-09-23 01:55:00	0.696418	0.696576	1.7265901	1.0301721
2023-09-23 02:00:00	0.697202	0.6966544	1.7273741	1.0301721
2023-09-23 02:05:00	0.697202	0.6967328	1.7273741	1.0301721
2023-09-23 02:10:00	0.696813	0.6967723	1.7269851	1.0301721
2023-09-23 02:15:00	0.696813	0.6968118	1.7269851	1.0301721
2023-09-23 02:20:00	0.697202	0.6968507	1.7273741	1.0301721
2023-09-23 02:25:00	0.697202	0.6969291	1.7273741	1.0301721
2023-09-23 02:30:00	0.697202	0.696968	1.7273741	1.0301721
2023-09-23 02:35:00	0.696418	0.6969285	1.7265901	1.0301721
2023-09-23 02:40:00	0.696813	0.6969285	1.7269851	1.0301721
2023-09-23 02:45:00	0.697202	0.6970069	1.7273741	1.0301721
2023-09-23 02:50:00	0.696813	0.696968	1.7269851	1.0301721
2023-09-23 02:55:00	0.697202	0.696968	1.7273741	1.0301721
2023-09-23 03:00:00	0.697202	0.6970069	1.7273741	1.0301721
2023-09-23 03:05:00	0.697202	0.6970458	1.7273741	1.0301721
2023-09-23 03:10:00	0.697202	0.6970458	1.7273741	1.0301721
2023-09-23 03:15:00	0.697202	0.6970458	1.7273741	1.0301721
2023-09-23 03:20:00	0.696813	0.6970069	1.7269851	1.0301721
2023-09-23 03:25:00	0.697202	0.6970853	1.7273741	1.0301721
2023-09-23 03:30:00	0.697202	0.6971242	1.7273741	1.0301721
2023-09-23 03:35:00	0.696813	0.6970853	1.7269851	1.0301721
2023-09-23 03:40:00	0.696813	0.6970853	1.7269851	1.0301721
2023-09-23 03:45:00	0.697202	0.6970853	1.7273741	1.0301721
2023-09-23 03:50:00	0.697202	0.6970853	1.7273741	1.0301721
2023-09-23 03:55:00	0.697202	0.6970853	1.7273741	1.0301721
2023-09-23 04:00:00	0.697202	0.6970853	1.7273741	1.0301721
2023-09-23 04:05:00	0.697202	0.6970853	1.7273741	1.0301721
2023-09-23 04:10:00	0.697202	0.6971242	1.7273741	1.0301721
2023-09-23 04:15:00	0.697591	0.6971631	1.7277631	1.0301721
2023-09-23 04:20:00	0.697202	0.6971631	1.7273741	1.0301721
2023-09-23 04:25:00	0.697202	0.697202	1.7273741	1.0301721
2023-09-23 04:30:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 04:35:00	0.696813	0.697202	1.7269851	1.0301721
2023-09-23 04:40:00	0.697202	0.697202	1.7273741	1.0301721
2023-09-23 04:45:00	0.697591	0.6972409	1.7277631	1.0301721
2023-09-23 04:50:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 04:55:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:00:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:05:00	0.697202	0.697202	1.7273741	1.0301721
2023-09-23 05:10:00	0.697202	0.697202	1.7273741	1.0301721
2023-09-23 05:15:00	0.697591	0.6972409	1.7277631	1.0301721
2023-09-23 05:20:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:25:00	0.697202	0.6972798	1.7273741	1.0301721
2023-09-23 05:30:00	0.697202	0.6972798	1.7273741	1.0301721
2023-09-23 05:35:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:40:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:45:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:50:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 05:55:00	0.697202	0.6972409	1.7273741	1.0301721
2023-09-23 06:00:00	0.697591	0.6972798	1.7277631	1.0301721
2023-09-23 06:05:00	0.697591	0.6972798	1.7277631	1.0301721
2023-09-23 06:10:00	0.697591	0.6973187	1.7277631	1.0301721
2023-09-23 06:15:00	0.697591	0.6973576	1.7277631	1.0301721
2023-09-23 06:20:00	0.697202	0.6973576	1.7273741	1.0301721
2023-09-23 06:25:00	0.697591	0.6973965	1.7277631	1.0301721
2023-09-23 06:30:00	0.697591	0.6974354	1.7277631	1.0301721
2023-09-23 06:35:00	0.69798	0.6975132	1.7281521	1.0301721
2023-09-23 06:40:00	0.69798	0.697591	1.7281521	1.0301721
2023-09-23 06:45:00	0.697591	0.6976299	1.7277631	1.0301721
2023-09-23 06:50:00	0.697202	0.697591	1.7273741	1.0301721
2023-09-23 06:55:00	0.697202	0.6975521	1.7273741	1.0301721
2023-09-23 07:00:00	0.697202	0.6975132	1.7273741	1.0301721
2023-09-23 07:05:00	0.697591	0.6975132	1.7277631	1.0301721
2023-09-23 07:10:00	0.697591	0.6975521	1.7277631	1.0301721
2023-09-23 07:15:00	0.697202	0.6975132	1.7273741	1.0301721
2023-09-23 07:20:00	0.697591	0.6975132	1.7277631	1.0301721
2023-09-23 07:25:00	0.697591	0.6974743	1.7277631	1.0301721
2023-09-23 07:30:00	0.697202	0.6973965	1.7273741	1.0301721
2023-09-23 07:35:00	0.697591	0.6973965	1.7277631	1.0301721
2023-09-23 07:40:00	0.697591	0.6974354	1.7277631	1.0301721
2023-09-23 07:45:00	0.697202	0.6974354	1.7273741	1.0301721
2023-09-23 07:50:00	0.697591	0.6974743	1.7277631	1.0301721
2023-09-23 07:55:00	0.697202	0.6974354	1.7273741	1.0301721
2023-09-23 08:00:00	0.697202	0.6973965	1.7273741	1.0301721
2023-09-23 08:05:00	0.697202	0.6973965	1.7273741	1.0301721
2023-09-23 08:10:00	0.697591	0.6973965	1.7277631	1.0301721
2023-09-23 08:15:00	0.697202	0.6973576	1.7273741	1.0301721
2023-09-23 08:20:00	0.697202	0.6973576	1.7273741	1.0301721
2023-09-23 08:25:00	0.697202	0.6973187	1.7273741	1.0301721
2023-09-23 08:30:00	0.697591	0.6973187	1.7277631	1.0301721
2023-09-23 08:35:00	0.697202	0.6973187	1.7273741	1.0301721
2023-09-23 08:40:00	0.697591	0.6973187	1.7277631	1.0301721
2023-09-23 08:45:00	0.697202	0.6973187	1.7273741	1.0301721
2023-09-23 08:50:00	0.697591	0.6973576	1.7277631	1.0301721
2023-09-23 08:55:00	0.69798	0.6974354	1.7281521	1.0301721
2023-09-23 09:00:00	0.697591	0.6974354	1.7277631	1.0301721
2023-09-23 09:05:00	0.698375	0.6975527	1.7285471	1.0301721
2023-09-23 09:10:00	0.69798	0.6976305	1.7281521	1.0301721
2023-09-23 09:15:00	0.69798	0.6977083	1.7281521	1.0301721
2023-09-23 09:20:00	0.697591	0.6977083	1.7277631	1.0301721
2023-09-23 09:25:00	0.697591	0.6977472	1.7277631	1.0301721
2023-09-23 09:30:00	0.697591	0.6977472	1.7277631	1.0301721
2023-09-23 09:35:00	0.697591	0.6977861	1.7277631	1.0301721
2023-09-23 09:40:00	0.697591	0.6977861	1.7277631	1.0301721
2023-09-23 09:45:00	0.69798	0.6977861	1.7281521	1.0301721
2023-09-23 09:50:00	0.697591	0.6977861	1.7277631	1.0301721
2023-09-23 09:55:00	0.697591	0.6977077	1.7277631	1.0301721
2023-09-23 10:00:00	0.69798	0.6977077	1.7281521	1.0301721
2023-09-23 10:05:00	0.69798	0.6977077	1.7281521	1.0301721
2023-09-23 10:10:00	0.697591	0.6977077	1.7277631	1.0301721
2023-09-23 10:15:00	0.69798	0.6977466	1.7281521	1.0301721
2023-09-23 10:20:00	0.698375	0.697825	1.7285471	1.0301721
2023-09-23 10:25:00	0.698375	0.6979034	1.7285471	1.0301721
2023-09-23 10:30:00	0.69798	0.6979423	1.7281521	1.0301721
2023-09-23 10:35:00	0.698764	0.6980207	1.7289361	1.0301721
2023-09-23 10:40:00	0.698375	0.6980991	1.7285471	1.0301721
2023-09-23 10:45:00	0.698375	0.6981775	1.7285471	1.0301721
2023-09-23 10:50:00	0.697591	0.6981386	1.7277631	1.0301721
2023-09-23 10:55:00	0.698375	0.6981781	1.7285471	1.0301721
2023-09-23 11:00:00	0.698375	0.6982565	1.7285471	1.0301721
2023-09-23 11:05:00	0.698764	0.6983349	1.7289361	1.0301721
2023-09-23 11:10:00	0.698764	0.6983738	1.7289361	1.0301721
2023-09-23 11:15:00	0.698375	0.6983738	1.7285471	1.0301721
2023-09-23 11:20:00	0.698375	0.6984133	1.7285471	1.0301721
2023-09-23 11:25:00	0.69798	0.6983349	1.7281521	1.0301721
2023-09-23 11:30:00	0.698375	0.6983349	1.7285471	1.0301721
2023-09-23 11:35:00	0.698375	0.6983349	1.7285471	1.0301721
2023-09-23 11:40:00	0.69798	0.6983738	1.7281521	1.0301721
2023-09-23 11:45:00	0.69798	0.6983343	1.7281521	1.0301721
2023-09-23 11:50:00	0.698375	0.6983343	1.7285471	1.0301721
2023-09-23 11:55:00	0.69798	0.6982559	1.7281521	1.0301721
2023-09-23 12:00:00	0.698375	0.698217	1.7285471	1.0301721
2023-09-23 12:05:00	0.698764	0.6982559	1.7289361	1.0301721
2023-09-23 12:10:00	0.698375	0.6982559	1.7285471	1.0301721
2023-09-23 12:15:00	0.698764	0.6983343	1.7289361	1.0301721
2023-09-23 12:20:00	0.698764	0.6983732	1.7289361	1.0301721
2023-09-23 12:25:00	0.698375	0.6983732	1.7285471	1.0301721
2023-09-23 12:30:00	0.698764	0.6984516	1.7289361	1.0301721
2023-09-23 12:35:00	0.69798	0.6984516	1.7281521	1.0301721
2023-09-23 12:40:00	0.698375	0.6984516	1.7285471	1.0301721
2023-09-23 12:45:00	0.698375	0.6984911	1.7285471	1.0301721
2023-09-23 12:50:00	0.698375	0.6984911	1.7285471	1.0301721
2023-09-23 12:55:00	0.698375	0.6984522	1.7285471	1.0301721
2023-09-23 13:00:00	0.698375	0.6984522	1.7285471	1.0301721
2023-09-23 13:05:00	0.698375	0.6984133	1.7285471	1.0301721
2023-09-23 13:10:00	0.698375	0.6983744	1.7285471	1.0301721
2023-09-23 13:15:00	0.698375	0.6983744	1.7285471	1.0301721
2023-09-23 13:20:00	0.698375	0.6983355	1.7285471	1.0301721
2023-09-23 13:25:00	0.698764	0.6984139	1.7289361	1.0301721
2023-09-23 13:30:00	0.698764	0.6984528	1.7289361	1.0301721
2023-09-23 13:35:00	0.698375	0.6984528	1.7285471	1.0301721
2023-09-23 13:40:00	0.698764	0.6984917	1.7289361	1.0301721
2023-09-23 13:45:00	0.698375	0.6984917	1.7285471	1.0301721
2023-09-23 13:50:00	0.698764	0.6985306	1.7289361	1.0301721
2023-09-23 13:55:00	0.698375	0.6985306	1.7285471	1.0301721
2023-09-23 14:00:00	0.698764	0.6985695	1.7289361	1.0301721
2023-09-23 14:05:00	0.698764	0.6986084	1.7289361	1.0301721
2023-09-23 14:10:00	0.698764	0.6986473	1.7289361	1.0301721
2023-09-23 14:15:00	0.698375	0.6986084	1.7285471	1.0301721
2023-09-23 14:20:00	0.698764	0.6986084	1.7289361	1.0301721
2023-09-23 14:25:00	0.698764	0.6986473	1.7289361	1.0301721
2023-09-23 14:30:00	0.698375	0.6986084	1.7285471	1.0301721
2023-09-23 14:35:00	0.698764	0.6986473	1.7289361	1.0301721
2023-09-23 14:40:00	0.698764	0.6986473	1.7289361	1.0301721
2023-09-23 14:45:00	0.698764	0.6986862	1.7289361	1.0301721
2023-09-23 14:50:00	0.698764	0.6986862	1.7289361	1.0301721
2023-09-23 14:55:00	0.698764	0.6986862	1.7289361	1.0301721
2023-09-23 15:00:00	0.698764	0.6986862	1.7289361	1.0301721
2023-09-23 15:05:00	0.698764	0.6987251	1.7289361	1.0301721
2023-09-23 15:10:00	0.698764	0.6987251	1.7289361	1.0301721
2023-09-23 15:15:00	0.698764	0.6987251	1.7289361	1.0301721
2023-09-23 15:20:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:25:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:30:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:35:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:40:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:45:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:50:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 15:55:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:00:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:05:00	0.698375	0.6987251	1.7285471	1.0301721
2023-09-23 16:10:00	0.699153	0.698764	1.7293251	1.0301721
2023-09-23 16:15:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:20:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:25:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:30:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:35:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:40:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:45:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:50:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 16:55:00	0.698764	0.6988029	1.7289361	1.0301721
2023-09-23 17:00:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:05:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:10:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:15:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:20:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:25:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:30:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:35:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:40:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:45:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:50:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 17:55:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:00:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:05:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:10:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:15:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:20:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:25:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:30:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:35:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:40:00	0.698764	0.698764	1.7289361	1.0301721
2023-09-23 18:45:00	0.699153	0.6988029	1.7293251	1.0301721
2023-09-23 18:50:00	0.698764	0.6988029	1.7289361	1.0301721
2023-09-23 18:55:00	0.698764	0.6988029	1.7289361	1.0301721
2023-09-23 19:00:00	0.698764	0.6988029	1.7289361	1.0301721
2023-09-23 19:05:00	0.699153	0.6988418	1.7293251	1.0301721
2023-09-23 19:10:00	0.698764	0.6988418	1.7289361	1.0301721
2023-09-23 19:15:00	0.699153	0.6988807	1.7293251	1.0301721
2023-09-23 19:20:00	0.698764	0.6988807	1.7289361	1.0301721
2023-09-23 19:25:00	0.698764	0.6988807	1.7289361	1.0301721
2023-09-23 19:30:00	0.699548	0.6989591	1.7297201	1.0301721
2023-09-23 19:35:00	0.698764	0.6989202	1.7289361	1.0301721
2023-09-23 19:40:00	0.699548	0.6989986	1.7297201	1.0301721
2023-09-23 19:45:00	0.699153	0.6990375	1.7293251	1.0301721
2023-09-23 19:50:00	0.699153	0.6990764	1.7293251	1.0301721
2023-09-23 19:55:00	0.698764	0.6990375	1.7289361	1.0301721
2023-09-23 20:00:00	0.698764	0.6990375	1.7289361	1.0301721
2023-09-23 20:05:00	0.699153	0.6990375	1.7293251	1.0301721
2023-09-23 20:10:00	0.698764	0.6990375	1.7289361	1.0301721
2023-09-23 20:15:00	0.699153	0.6990764	1.7293251	1.0301721
2023-09-23 20:20:00	0.698764	0.698998	1.7289361	1.0301721
2023-09-23 20:25:00	0.699548	0.6990764	1.7297201	1.0301721
2023-09-23 20:30:00	0.699548	0.6990764	1.7297201	1.0301721
2023-09-23 20:35:00	0.699548	0.6991159	1.7297201	1.0301721
2023-09-23 20:40:00	0.698764	0.699077	1.7289361	1.0301721
2023-09-23 20:45:00	0.699548	0.6991554	1.7297201	1.0301721
2023-09-23 20:50:00	0.699548	0.6992338	1.7297201	1.0301721
2023-09-23 20:55:00	0.699548	0.6992733	1.7297201	1.0301721
2023-09-23 21:00:00	0.699548	0.6993517	1.7297201	1.0301721
2023-09-23 21:05:00	0.699548	0.6993912	1.7297201	1.0301721
2023-09-23 21:10:00	0.699153	0.6994301	1.7293251	1.0301721
2023-09-23 21:15:00	0.699548	0.6994301	1.7297201	1.0301721
2023-09-23 21:20:00	0.699153	0.6993906	1.7293251	1.0301721
2023-09-23 21:25:00	0.699548	0.6993906	1.7297201	1.0301721
2023-09-23 21:30:00	0.699548	0.699469	1.7297201	1.0301721
2023-09-23 21:35:00	0.699548	0.699469	1.7297201	1.0301721
2023-09-23 21:40:00	0.699938	0.699508	1.7301101	1.0301721
2023-09-23 21:45:00	0.699938	0.699547	1.7301101	1.0301721
2023-09-23 21:50:00	0.699938	0.699586	1.7301101	1.0301721
2023-09-23 21:55:00	0.699548	0.699586	1.7297201	1.0301721
2023-09-23 22:00:00	0.699548	0.6996255	1.7297201	1.0301721
2023-09-23 22:05:00	0.699548	0.6996255	1.7297201	1.0301721
2023-09-23 22:10:00	0.699548	0.699665	1.7297201	1.0301721
2023-09-23 22:15:00	0.699548	0.699665	1.7297201	1.0301721
2023-09-23 22:20:00	0.700327	0.6997429	1.7304991	1.0301721
2023-09-23 22:25:00	0.699548	0.6997429	1.7297201	1.0301721
2023-09-23 22:30:00	0.700327	0.6997818	1.7304991	1.0301721
2023-09-23 22:35:00	0.699938	0.6997818	1.7301101	1.0301721
2023-09-23 22:40:00	0.700327	0.6998207	1.7304991	1.0301721
2023-09-23 22:45:00	0.699938	0.6998597	1.7301101	1.0301721
2023-09-23 22:50:00	0.699938	0.6998987	1.7301101	1.0301721
2023-09-23 22:55:00	0.699938	0.6999377	1.7301101	1.0301721
2023-09-23 23:00:00	0.699938	0.6999767	1.7301101	1.0301721
2023-09-23 23:05:00	0.699938	0.7000157	1.7301101	1.0301721
2023-09-23 23:10:00	0.700327	0.7000157	1.7304991	1.0301721
2023-09-23 23:15:00	0.700327	0.7000936	1.7304991	1.0301721
2023-09-23 23:20:00	0.699938	0.7000547	1.7301101	1.0301721
2023-09-23 23:25:00	0.700327	0.7000936	1.7304991	1.0301721
2023-09-23 23:30:00	0.700327	0.7000936	1.7304991	1.0301721
2023-09-23 23:35:00	0.699548	0.7000546	1.7297201	1.0301721
2023-09-23 23:40:00	0.699938	0.7000546	1.7301101	1.0301721
2023-09-23 23:45:00	0.699938	0.7000546	1.7301101	1.0301721
2023-09-23 23:50:00	0.700327	0.7000935	1.7304991	1.0301721
2023-09-23 23:55:00	0.700327	0.7001324	1.7304991	1.0301721
2023-09-24 00:00:00	0.700327	0.7001324	1.7304991	1.0301721
2023-09-24 00:05:00	0.700327	0.7001324	1.7304991	1.0301721
2023-09-24 00:10:00	0.700327	0.7001713	1.7304991	1.0301721
2023-09-24 00:15:00	0.699938	0.7001324	1.7301101	1.0301721
2023-09-24 00:20:00	0.699938	0.7000935	1.7301101	1.0301721
2023-09-24 00:25:00	0.700327	0.7001714	1.7304991	1.0301721
2023-09-24 00:30:00	0.700327	0.7002103	1.7304991	1.0301721
2023-09-24 00:35:00	0.700327	0.7002492	1.7304991	1.0301721
2023-09-24 00:40:00	0.700327	0.7002492	1.7304991	1.0301721
2023-09-24 00:45:00	0.700327	0.7002492	1.7304991	1.0301721
2023-09-24 00:50:00	0.700327	0.7002492	1.7304991	1.0301721
2023-09-24 00:55:00	0.700327	0.7002492	1.7304991	1.0301721
2023-09-24 01:00:00	0.700327	0.7002492	1.7304991	1.0301721
2023-09-24 01:05:00	0.700327	0.7002881	1.7304991	1.0301721
2023-09-24 01:10:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:15:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:20:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:25:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:30:00	0.700716	0.7003659	1.7308881	1.0301721
2023-09-24 01:35:00	0.699938	0.700327	1.7301101	1.0301721
2023-09-24 01:40:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:45:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:50:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 01:55:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 02:00:00	0.700716	0.7003659	1.7308881	1.0301721
2023-09-24 02:05:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 02:10:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 02:15:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 02:20:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 02:25:00	0.700716	0.7004048	1.7308881	1.0301721
2023-09-24 02:30:00	0.700327	0.7004048	1.7304991	1.0301721
2023-09-24 02:35:00	0.700327	0.7004048	1.7304991	1.0301721
2023-09-24 02:40:00	0.700327	0.7004048	1.7304991	1.0301721
2023-09-24 02:45:00	0.700327	0.7004048	1.7304991	1.0301721
2023-09-24 02:50:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 02:55:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 03:00:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 03:05:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 03:10:00	0.700327	0.7003659	1.7304991	1.0301721
2023-09-24 03:15:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 03:20:00	0.700327	0.700327	1.7304991	1.0301721
2023-09-24 03:25:00	0.700716	0.7003659	1.7308881	1.0301721
2023-09-24 03:30:00	0.700716	0.7004048	1.7308881	1.0301721
2023-09-24 03:35:00	0.700716	0.7004437	1.7308881	1.0301721
2023-09-24 03:40:00	0.700716	0.7004826	1.7308881	1.0301721
2023-09-24 03:45:00	0.700716	0.7005215	1.7308881	1.0301721
2023-09-24 03:50:00	0.700327	0.7005215	1.7304991	1.0301721
2023-09-24 03:55:00	0.700716	0.7005604	1.7308881	1.0301721
2023-09-24 04:00:00	0.700327	0.7005604	1.7304991	1.0301721
2023-09-24 04:05:00	0.700327	0.7005604	1.7304991	1.0301721
2023-09-24 04:10:00	0.700327	0.7005604	1.7304991	1.0301721
2023-09-24 04:15:00	0.700716	0.7005604	1.7308881	1.0301721
2023-09-24 04:20:00	0.700716	0.7005604	1.7308881	1.0301721
2023-09-24 04:25:00	0.701111	0.7005999	1.7312831	1.0301721
2023-09-24 04:30:00	0.700716	0.7005999	1.7308881	1.0301721
2023-09-24 04:35:00	0.701111	0.7006394	1.7312831	1.0301721
2023-09-24 04:40:00	0.701111	0.7007178	1.7312831	1.0301721
2023-09-24 04:45:00	0.700716	0.7007178	1.7308881	1.0301721
2023-09-24 04:50:00	0.700327	0.7007178	1.7304991	1.0301721
2023-09-24 04:55:00	0.701111	0.7007962	1.7312831	1.0301721
2023-09-24 05:00:00	0.701111	0.7008746	1.7312831	1.0301721
2023-09-24 05:05:00	0.7015	0.700953	1.7316721	1.0301721
2023-09-24 05:10:00	0.701111	0.7009925	1.7312831	1.0301721
2023-09-24 05:15:00	0.7015	0.7010314	1.7316721	1.0301721
2023-09-24 05:20:00	0.700716	0.7010314	1.7308881	1.0301721
2023-09-24 05:25:00	0.701111	0.7010314	1.7312831	1.0301721
2023-09-24 05:30:00	0.700716	0.7009919	1.7308881	1.0301721
2023-09-24 05:35:00	0.700716	0.7009919	1.7308881	1.0301721
2023-09-24 05:40:00	0.701111	0.7010703	1.7312831	1.0301721
2023-09-24 05:45:00	0.701111	0.7010703	1.7312831	1.0301721
2023-09-24 05:50:00	0.7015	0.7011092	1.7316721	1.0301721
2023-09-24 05:55:00	0.701111	0.7010703	1.7312831	1.0301721
2023-09-24 06:00:00	0.7015	0.7011092	1.7316721	1.0301721
2023-09-24 06:05:00	0.701111	0.7010703	1.7312831	1.0301721
2023-09-24 06:10:00	0.701111	0.7011098	1.7312831	1.0301721
2023-09-24 06:15:00	0.701889	0.7011876	1.7320611	1.0301721
2023-09-24 06:20:00	0.7015	0.701266	1.7316721	1.0301721
2023-09-24 06:25:00	0.701889	0.7013833	1.7320611	1.0301721
2023-09-24 06:30:00	0.7015	0.7014222	1.7316721	1.0301721
2023-09-24 06:35:00	0.7015	0.7014611	1.7316721	1.0301721
2023-09-24 06:40:00	0.701889	0.7015	1.7320611	1.0301721
2023-09-24 06:45:00	0.701889	0.7015778	1.7320611	1.0301721
2023-09-24 06:50:00	0.701889	0.7016167	1.7320611	1.0301721
2023-09-24 06:55:00	0.701889	0.7016945	1.7320611	1.0301721
2023-09-24 07:00:00	0.701889	0.7017723	1.7320611	1.0301721
2023-09-24 07:05:00	0.7015	0.7017334	1.7316721	1.0301721
2023-09-24 07:10:00	0.7015	0.7017334	1.7316721	1.0301721
2023-09-24 07:15:00	0.7015	0.7016945	1.7316721	1.0301721
2023-09-24 07:20:00	0.701889	0.7017334	1.7320611	1.0301721
2023-09-24 07:25:00	0.701889	0.7017723	1.7320611	1.0301721
2023-09-24 07:30:00	0.7015	0.7017334	1.7316721	1.0301721
2023-09-24 07:35:00	0.701889	0.7017334	1.7320611	1.0301721
2023-09-24 07:40:00	0.7015	0.7016945	1.7316721	1.0301721
2023-09-24 07:45:00	0.7015	0.7016556	1.7316721	1.0301721
2023-09-24 07:50:00	0.701111	0.7015778	1.7312831	1.0301721
2023-09-24 07:55:00	0.701889	0.7016167	1.7320611	1.0301721
2023-09-24 08:00:00	0.701889	0.7016556	1.7320611	1.0301721
2023-09-24 08:05:00	0.701889	0.7016945	1.7320611	1.0301721
2023-09-24 08:10:00	0.701889	0.7016945	1.7320611	1.0301721
2023-09-24 08:15:00	0.7015	0.7016556	1.7316721	1.0301721
2023-09-24 08:20:00	0.701889	0.7016945	1.7320611	1.0301721
2023-09-24 08:25:00	0.701889	0.7016945	1.7320611	1.0301721
2023-09-24 08:30:00	0.701889	0.7017334	1.7320611	1.0301721
2023-09-24 08:35:00	0.7015	0.7017334	1.7316721	1.0301721
2023-09-24 08:40:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 08:45:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 08:50:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 08:55:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 09:00:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 09:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 09:10:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 09:15:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 09:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 09:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 09:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 09:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 09:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 09:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 09:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 09:55:00	0.7015	0.7018501	1.7316721	1.0301721
2023-09-24 10:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 10:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 10:10:00	0.7015	0.7018112	1.7316721	1.0301721
2023-09-24 10:15:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 10:20:00	0.7015	0.7017723	1.7316721	1.0301721
2023-09-24 10:25:00	0.701889	0.7017723	1.7320611	1.0301721
2023-09-24 10:30:00	0.701889	0.7017723	1.7320611	1.0301721
2023-09-24 10:35:00	0.701889	0.7017723	1.7320611	1.0301721
2023-09-24 10:40:00	0.701889	0.7017723	1.7320611	1.0301721
2023-09-24 10:45:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 10:50:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 10:55:00	0.701889	0.7018112	1.7320611	1.0301721
2023-09-24 11:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 11:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-09-24 11:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 11:50:00	0.702278	0.7019279	1.7324501	1.0301721
2023-09-24 11:55:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 12:00:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 12:05:00	0.702278	0.7019668	1.7324501	1.0301721
2023-09-24 12:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 12:15:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 12:20:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 12:25:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 12:30:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 12:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 12:40:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 12:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 12:50:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 12:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-09-24 13:30:00	0.702278	0.7019279	1.7324501	1.0301721
2023-09-24 13:35:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 13:40:00	0.701889	0.7019279	1.7320611	1.0301721
2023-09-24 13:45:00	0.702278	0.7019668	1.7324501	1.0301721
2023-09-24 13:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 13:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 14:00:00	0.701889	0.7019668	1.7320611	1.0301721
2023-09-24 14:05:00	0.702278	0.7020057	1.7324501	1.0301721
2023-09-24 14:10:00	0.702278	0.7020446	1.7324501	1.0301721
2023-09-24 14:15:00	0.701889	0.7020446	1.7320611	1.0301721
2023-09-24 14:20:00	0.701889	0.7020057	1.7320611	1.0301721
2023-09-24 14:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-09-24 14:30:00	0.702673	0.7020841	1.7328451	1.0301721
2023-09-24 14:35:00	0.702278	0.7020841	1.7324501	1.0301721
2023-09-24 14:40:00	0.701889	0.7020841	1.7320611	1.0301721
2023-09-24 14:45:00	0.702278	0.702123	1.7324501	1.0301721
2023-09-24 14:50:00	0.702673	0.7022014	1.7328451	1.0301721
2023-09-24 14:55:00	0.702278	0.7022014	1.7324501	1.0301721
2023-09-24 15:00:00	0.702673	0.7022409	1.7328451	1.0301721
2023-09-24 15:05:00	0.702673	0.7023193	1.7328451	1.0301721
2023-09-24 15:10:00	0.701889	0.7023193	1.7320611	1.0301721
2023-09-24 15:15:00	0.702278	0.7023582	1.7324501	1.0301721
2023-09-24 15:20:00	0.701889	0.7022798	1.7320611	1.0301721
2023-09-24 15:25:00	0.702278	0.7022798	1.7324501	1.0301721
2023-09-24 15:30:00	0.702673	0.7023582	1.7328451	1.0301721
2023-09-24 15:35:00	0.701889	0.7023193	1.7320611	1.0301721
2023-09-24 15:40:00	0.701889	0.7022409	1.7320611	1.0301721
2023-09-24 15:45:00	0.702673	0.7022804	1.7328451	1.0301721
2023-09-24 15:50:00	0.701889	0.702202	1.7320611	1.0301721
2023-09-24 15:55:00	0.702673	0.702202	1.7328451	1.0301721
2023-09-24 16:00:00	0.702673	0.7022804	1.7328451	1.0301721
2023-09-24 16:05:00	0.702278	0.7022804	1.7324501	1.0301721
2023-09-24 16:10:00	0.702673	0.7023588	1.7328451	1.0301721
2023-09-24 16:15:00	0.702278	0.7023588	1.7324501	1.0301721
2023-09-24 16:20:00	0.702278	0.7023193	1.7324501	1.0301721
2023-09-24 16:25:00	0.702673	0.7023977	1.7328451	1.0301721
2023-09-24 16:30:00	0.702673	0.7024761	1.7328451	1.0301721
2023-09-24 16:35:00	0.702278	0.7024366	1.7324501	1.0301721
2023-09-24 16:40:00	0.702673	0.702515	1.7328451	1.0301721
2023-09-24 16:45:00	0.702673	0.702515	1.7328451	1.0301721
2023-09-24 16:50:00	0.702673	0.702515	1.7328451	1.0301721
2023-09-24 16:55:00	0.702673	0.7025545	1.7328451	1.0301721
2023-09-24 17:00:00	0.702278	0.702515	1.7324501	1.0301721
2023-09-24 17:05:00	0.703063	0.7025935	1.7332351	1.0301721
2023-09-24 17:10:00	0.702278	0.7025935	1.7324501	1.0301721
2023-09-24 17:15:00	0.703063	0.7026325	1.7332351	1.0301721
2023-09-24 17:20:00	0.702673	0.7026325	1.7328451	1.0301721
2023-09-24 17:25:00	0.702673	0.702672	1.7328451	1.0301721
2023-09-24 17:30:00	0.702278	0.7026325	1.7324501	1.0301721
2023-09-24 17:35:00	0.703063	0.7026715	1.7332351	1.0301721
2023-09-24 17:40:00	0.702278	0.702632	1.7324501	1.0301721
2023-09-24 17:45:00	0.702278	0.7025925	1.7324501	1.0301721
2023-09-24 17:50:00	0.702673	0.702632	1.7328451	1.0301721
2023-09-24 17:55:00	0.702673	0.702593	1.7328451	1.0301721
2023-09-24 18:00:00	0.702673	0.7026325	1.7328451	1.0301721
2023-09-24 18:05:00	0.702673	0.7025935	1.7328451	1.0301721
2023-09-24 18:10:00	0.703063	0.7026325	1.7332351	1.0301721
2023-09-24 18:15:00	0.702673	0.7026325	1.7328451	1.0301721
2023-09-24 18:20:00	0.703063	0.702711	1.7332351	1.0301721
2023-09-24 18:25:00	0.703063	0.702711	1.7332351	1.0301721
2023-09-24 18:30:00	0.702673	0.7027505	1.7328451	1.0301721
2023-09-24 18:35:00	0.702673	0.70279	1.7328451	1.0301721
2023-09-24 18:40:00	0.703063	0.702829	1.7332351	1.0301721
2023-09-24 18:45:00	0.703063	0.702868	1.7332351	1.0301721
2023-09-24 18:50:00	0.703452	0.7029459	1.7336241	1.0301721
2023-09-24 18:55:00	0.702673	0.7029459	1.7328451	1.0301721
2023-09-24 19:00:00	0.702673	0.7029069	1.7328451	1.0301721
2023-09-24 19:05:00	0.703063	0.7029459	1.7332351	1.0301721
2023-09-24 19:10:00	0.703063	0.7029459	1.7332351	1.0301721
2023-09-24 19:15:00	0.703452	0.7029848	1.7336241	1.0301721
2023-09-24 19:20:00	0.703063	0.7030238	1.7332351	1.0301721
2023-09-24 19:25:00	0.703063	0.7030628	1.7332351	1.0301721
2023-09-24 19:30:00	0.703063	0.7030628	1.7332351	1.0301721
2023-09-24 19:35:00	0.703063	0.7030628	1.7332351	1.0301721
2023-09-24 19:40:00	0.703452	0.7030628	1.7336241	1.0301721
2023-09-24 19:45:00	0.703063	0.7031018	1.7332351	1.0301721
2023-09-24 19:50:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 19:55:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 20:00:00	0.703452	0.7031797	1.7336241	1.0301721
2023-09-24 20:05:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 20:10:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 20:15:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 20:20:00	0.703452	0.7031797	1.7336241	1.0301721
2023-09-24 20:25:00	0.703063	0.7031797	1.7332351	1.0301721
2023-09-24 20:30:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 20:35:00	0.703063	0.7031408	1.7332351	1.0301721
2023-09-24 20:40:00	0.703452	0.7031797	1.7336241	1.0301721
2023-09-24 20:45:00	0.702673	0.7031407	1.7328451	1.0301721
2023-09-24 20:50:00	0.703063	0.7031018	1.7332351	1.0301721
2023-09-24 20:55:00	0.703452	0.7031407	1.7336241	1.0301721
2023-09-24 21:00:00	0.703452	0.7031796	1.7336241	1.0301721
2023-09-24 21:05:00	0.703452	0.7032185	1.7336241	1.0301721
2023-09-24 21:10:00	0.703452	0.7032185	1.7336241	1.0301721
2023-09-24 21:15:00	0.703452	0.7032574	1.7336241	1.0301721
2023-09-24 21:20:00	0.703452	0.7032963	1.7336241	1.0301721
2023-09-24 21:25:00	0.703452	0.7033352	1.7336241	1.0301721
2023-09-24 21:30:00	0.703063	0.7032963	1.7332351	1.0301721
2023-09-24 21:35:00	0.703452	0.7033742	1.7336241	1.0301721
2023-09-24 21:40:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 21:45:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 21:50:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 21:55:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:00:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:05:00	0.703063	0.7033742	1.7332351	1.0301721
2023-09-24 22:10:00	0.703452	0.7033742	1.7336241	1.0301721
2023-09-24 22:15:00	0.703452	0.7033742	1.7336241	1.0301721
2023-09-24 22:20:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:25:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:30:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:35:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:40:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 22:45:00	0.703063	0.7033742	1.7332351	1.0301721
2023-09-24 22:50:00	0.703452	0.7033742	1.7336241	1.0301721
2023-09-24 22:55:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:00:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:05:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:10:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:15:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:20:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:25:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:30:00	0.703452	0.7034131	1.7336241	1.0301721
2023-09-24 23:35:00	0.703452	0.703452	1.7336241	1.0301721
2023-09-24 23:40:00	0.703452	0.703452	1.7336241	1.0301721
2023-09-24 23:45:00	0.703452	0.703452	1.7336241	1.0301721
2023-09-24 23:50:00	0.703452	0.703452	1.7336241	1.0301721
2023-09-24 23:55:00	0.703452	0.703452	1.7336241	1.0301721
2023-09-25 00:00:00	0.703847	0.7034915	1.7340191	1.0301721
2023-09-25 00:05:00	0.703452	0.7034915	1.7336241	1.0301721
2023-09-25 00:10:00	0.703452	0.7034915	1.7336241	1.0301721
2023-09-25 00:15:00	0.703452	0.7034915	1.7336241	1.0301721
2023-09-25 00:20:00	0.703452	0.7034915	1.7336241	1.0301721
2023-09-25 00:25:00	0.703452	0.7034915	1.7336241	1.0301721
2023-09-25 00:30:00	0.704236	0.7035699	1.7344081	1.0301721
2023-09-25 00:35:00	0.703452	0.7035699	1.7336241	1.0301721
2023-09-25 00:40:00	0.703847	0.7036094	1.7340191	1.0301721
2023-09-25 00:45:00	0.703452	0.7036094	1.7336241	1.0301721
2023-09-25 00:50:00	0.703847	0.7036094	1.7340191	1.0301721
2023-09-25 00:55:00	0.703452	0.7036094	1.7336241	1.0301721
2023-09-25 01:00:00	0.703847	0.7036489	1.7340191	1.0301721
2023-09-25 01:05:00	0.703452	0.7036489	1.7336241	1.0301721
2023-09-25 01:10:00	0.703452	0.7036489	1.7336241	1.0301721
2023-09-25 01:15:00	0.703847	0.7036884	1.7340191	1.0301721
2023-09-25 01:20:00	0.703847	0.7036495	1.7340191	1.0301721
2023-09-25 01:25:00	0.703847	0.703689	1.7340191	1.0301721
2023-09-25 01:30:00	0.703847	0.703689	1.7340191	1.0301721
2023-09-25 01:35:00	0.703452	0.703689	1.7336241	1.0301721
2023-09-25 01:40:00	0.704236	0.7037279	1.7344081	1.0301721
2023-09-25 01:45:00	0.703452	0.7037279	1.7336241	1.0301721
2023-09-25 01:50:00	0.703847	0.7037279	1.7340191	1.0301721
2023-09-25 01:55:00	0.703847	0.7037674	1.7340191	1.0301721
2023-09-25 02:00:00	0.703452	0.7037674	1.7336241	1.0301721
2023-09-25 02:05:00	0.703847	0.7037674	1.7340191	1.0301721
2023-09-25 02:10:00	0.704625	0.7038452	1.7347971	1.0301721
2023-09-25 02:15:00	0.704236	0.7038841	1.7344081	1.0301721
2023-09-25 02:20:00	0.703847	0.7038841	1.7340191	1.0301721
2023-09-25 02:25:00	0.704236	0.7039625	1.7344081	1.0301721
2023-09-25 02:30:00	0.704236	0.7039625	1.7344081	1.0301721
2023-09-25 02:35:00	0.704236	0.7040409	1.7344081	1.0301721
2023-09-25 02:40:00	0.704236	0.7040798	1.7344081	1.0301721
2023-09-25 02:45:00	0.704236	0.7041187	1.7344081	1.0301721
2023-09-25 02:50:00	0.704236	0.7041971	1.7344081	1.0301721
2023-09-25 02:55:00	0.704236	0.704236	1.7344081	1.0301721
2023-09-25 03:00:00	0.704236	0.7041971	1.7344081	1.0301721
2023-09-25 03:05:00	0.703847	0.7041582	1.7340191	1.0301721
2023-09-25 03:10:00	0.704236	0.7041971	1.7344081	1.0301721
2023-09-25 03:15:00	0.704625	0.704236	1.7347971	1.0301721
2023-09-25 03:20:00	0.704236	0.704236	1.7344081	1.0301721
2023-09-25 03:25:00	0.704625	0.7042749	1.7347971	1.0301721
2023-09-25 03:30:00	0.704236	0.7042749	1.7344081	1.0301721
2023-09-25 03:35:00	0.705014	0.7043527	1.7351861	1.0301721
2023-09-25 03:40:00	0.704625	0.7043916	1.7347971	1.0301721
2023-09-25 03:45:00	0.704236	0.7043916	1.7344081	1.0301721
2023-09-25 03:50:00	0.704236	0.7043916	1.7344081	1.0301721
2023-09-25 03:55:00	0.704236	0.7044305	1.7344081	1.0301721
2023-09-25 04:00:00	0.704236	0.7044305	1.7344081	1.0301721
2023-09-25 04:05:00	0.704625	0.7044305	1.7347971	1.0301721
2023-09-25 04:10:00	0.704236	0.7044305	1.7344081	1.0301721
2023-09-25 04:15:00	0.704236	0.7043916	1.7344081	1.0301721
2023-09-25 04:20:00	0.704236	0.7043916	1.7344081	1.0301721
2023-09-25 04:25:00	0.705014	0.7043916	1.7351861	1.0301721
2023-09-25 04:30:00	0.704625	0.7043916	1.7347971	1.0301721
2023-09-25 04:35:00	0.704625	0.7044305	1.7347971	1.0301721
2023-09-25 04:40:00	0.705014	0.7045083	1.7351861	1.0301721
2023-09-25 04:45:00	0.705014	0.7045861	1.7351861	1.0301721
2023-09-25 04:50:00	0.705014	0.7046639	1.7351861	1.0301721
2023-09-25 04:55:00	0.705014	0.7047028	1.7351861	1.0301721
2023-09-25 05:00:00	0.704625	0.7047417	1.7347971	1.0301721
2023-09-25 05:05:00	0.704625	0.7047806	1.7347971	1.0301721
2023-09-25 05:10:00	0.704625	0.7048195	1.7347971	1.0301721
2023-09-25 05:15:00	0.705014	0.7048195	1.7351861	1.0301721
2023-09-25 05:20:00	0.705014	0.7048584	1.7351861	1.0301721
2023-09-25 05:25:00	0.705799	0.7049758	1.7359711	1.0301721
2023-09-25 05:30:00	0.706188	0.7050932	1.7363601	1.0301721
2023-09-25 05:35:00	0.705409	0.7051327	1.7355811	1.0301721
2023-09-25 05:40:00	0.705014	0.7051327	1.7351861	1.0301721
2023-09-25 05:45:00	0.705014	0.7051327	1.7351861	1.0301721
2023-09-25 05:50:00	0.705014	0.7051716	1.7351861	1.0301721
2023-09-25 05:55:00	0.705014	0.7052105	1.7351861	1.0301721
2023-09-25 06:00:00	0.705014	0.7052494	1.7351861	1.0301721
2023-09-25 06:05:00	0.705014	0.7052494	1.7351861	1.0301721
2023-09-25 06:10:00	0.705014	0.7052494	1.7351861	1.0301721
2023-09-25 06:15:00	0.705014	0.7051709	1.7351861	1.0301721
2023-09-25 06:20:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 06:25:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 06:30:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 06:35:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 06:40:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 06:45:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 06:50:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 06:55:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 07:00:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 07:05:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 07:10:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 07:15:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 07:20:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 07:25:00	0.705409	0.7050535	1.7355811	1.0301721
2023-09-25 07:30:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 07:35:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 07:40:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 07:45:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 07:50:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 07:55:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 08:00:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 08:05:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 08:10:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 08:15:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:20:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:25:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:30:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:35:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:40:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:45:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:50:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 08:55:00	0.705409	0.7050535	1.7355811	1.0301721
2023-09-25 09:00:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:05:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:10:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:15:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:20:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:25:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:30:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:35:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:40:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 09:45:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 09:50:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 09:55:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 10:00:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 10:05:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 10:10:00	0.705014	0.705014	1.7351861	1.0301721
2023-09-25 10:15:00	0.705409	0.7050535	1.7355811	1.0301721
2023-09-25 10:20:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 10:25:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 10:30:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 10:35:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 10:40:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 10:45:00	0.705014	0.7050535	1.7351861	1.0301721
2023-09-25 10:50:00	0.705409	0.705093	1.7355811	1.0301721
2023-09-25 10:55:00	0.705014	0.705093	1.7351861	1.0301721
2023-09-25 11:00:00	0.705014	0.705093	1.7351861	1.0301721
2023-09-25 11:05:00	0.705409	0.705093	1.7355811	1.0301721
2023-09-25 11:10:00	0.705014	0.705093	1.7351861	1.0301721
2023-09-25 11:15:00	0.705409	0.7051325	1.7355811	1.0301721
2023-09-25 11:20:00	0.705014	0.7051325	1.7351861	1.0301721
2023-09-25 11:25:00	0.705409	0.705172	1.7355811	1.0301721
2023-09-25 11:30:00	0.705409	0.7052115	1.7355811	1.0301721
2023-09-25 11:35:00	0.705409	0.705251	1.7355811	1.0301721
2023-09-25 11:40:00	0.705409	0.705251	1.7355811	1.0301721
2023-09-25 11:45:00	0.705799	0.7053295	1.7359711	1.0301721
2023-09-25 11:50:00	0.705409	0.705369	1.7355811	1.0301721
2023-09-25 11:55:00	0.705409	0.705369	1.7355811	1.0301721
2023-09-25 12:00:00	0.705799	0.7054475	1.7359711	1.0301721
2023-09-25 12:05:00	0.705014	0.705408	1.7351861	1.0301721
2023-09-25 12:10:00	0.705014	0.705408	1.7351861	1.0301721
2023-09-25 12:15:00	0.705799	0.705447	1.7359711	1.0301721
2023-09-25 12:20:00	0.705014	0.7054075	1.7351861	1.0301721
2023-09-25 12:25:00	0.705014	0.705368	1.7351861	1.0301721
2023-09-25 12:30:00	0.705014	0.7053285	1.7351861	1.0301721
2023-09-25 12:35:00	0.705014	0.70525	1.7351861	1.0301721
2023-09-25 12:40:00	0.705014	0.7052105	1.7351861	1.0301721
2023-09-25 12:45:00	0.705014	0.705171	1.7351861	1.0301721
2023-09-25 12:50:00	0.705014	0.7050925	1.7351861	1.0301721
2023-09-25 12:55:00	0.705799	0.705171	1.7359711	1.0301721
2023-09-25 13:00:00	0.705799	0.7052495	1.7359711	1.0301721
2023-09-25 13:05:00	0.705014	0.705171	1.7351861	1.0301721
2023-09-25 13:10:00	0.705799	0.7052495	1.7359711	1.0301721
2023-09-25 13:15:00	0.705409	0.705289	1.7355811	1.0301721
2023-09-25 13:20:00	0.705409	0.7053285	1.7355811	1.0301721
2023-09-25 13:25:00	0.705409	0.705368	1.7355811	1.0301721
2023-09-25 13:30:00	0.705799	0.7054465	1.7359711	1.0301721
2023-09-25 13:35:00	0.705409	0.705486	1.7355811	1.0301721
2023-09-25 13:40:00	0.706188	0.7056034	1.7363601	1.0301721
2023-09-25 13:45:00	0.705799	0.7056034	1.7359711	1.0301721
2023-09-25 13:50:00	0.705409	0.7055644	1.7355811	1.0301721
2023-09-25 13:55:00	0.705409	0.7056039	1.7355811	1.0301721
2023-09-25 14:00:00	0.705409	0.7055649	1.7355811	1.0301721
2023-09-25 14:05:00	0.705799	0.7056039	1.7359711	1.0301721
2023-09-25 14:10:00	0.706188	0.7056818	1.7363601	1.0301721
2023-09-25 14:15:00	0.705409	0.7056818	1.7355811	1.0301721
2023-09-25 14:20:00	0.705799	0.7056818	1.7359711	1.0301721
2023-09-25 14:25:00	0.705409	0.7056818	1.7355811	1.0301721
2023-09-25 14:30:00	0.705799	0.7056429	1.7359711	1.0301721
2023-09-25 14:35:00	0.705799	0.7056429	1.7359711	1.0301721
2023-09-25 14:40:00	0.705799	0.7056819	1.7359711	1.0301721
2023-09-25 14:45:00	0.705799	0.7057209	1.7359711	1.0301721
2023-09-25 14:50:00	0.705409	0.7057209	1.7355811	1.0301721
2023-09-25 14:55:00	0.705409	0.7056819	1.7355811	1.0301721
2023-09-25 15:00:00	0.706188	0.7056819	1.7363601	1.0301721
2023-09-25 15:05:00	0.706188	0.7057598	1.7363601	1.0301721
2023-09-25 15:10:00	0.705799	0.7057598	1.7359711	1.0301721
2023-09-25 15:15:00	0.705799	0.7057988	1.7359711	1.0301721
2023-09-25 15:20:00	0.705799	0.7057988	1.7359711	1.0301721
2023-09-25 15:25:00	0.706188	0.7058377	1.7363601	1.0301721
2023-09-25 15:30:00	0.705799	0.7058377	1.7359711	1.0301721
2023-09-25 15:35:00	0.705799	0.7058377	1.7359711	1.0301721
2023-09-25 15:40:00	0.705799	0.7058767	1.7359711	1.0301721
2023-09-25 15:45:00	0.706188	0.7059546	1.7363601	1.0301721
2023-09-25 15:50:00	0.706188	0.7059546	1.7363601	1.0301721
2023-09-25 15:55:00	0.705799	0.7059157	1.7359711	1.0301721
2023-09-25 16:00:00	0.706188	0.7059546	1.7363601	1.0301721
2023-09-25 16:05:00	0.706188	0.7059935	1.7363601	1.0301721
2023-09-25 16:10:00	0.705799	0.7059935	1.7359711	1.0301721
2023-09-25 16:15:00	0.705799	0.7059546	1.7359711	1.0301721
2023-09-25 16:20:00	0.705799	0.7059546	1.7359711	1.0301721
2023-09-25 16:25:00	0.705799	0.7059546	1.7359711	1.0301721
2023-09-25 16:30:00	0.705799	0.7059546	1.7359711	1.0301721
2023-09-25 16:35:00	0.705799	0.7059157	1.7359711	1.0301721
2023-09-25 16:40:00	0.706188	0.7059157	1.7363601	1.0301721
2023-09-25 16:45:00	0.705799	0.7059157	1.7359711	1.0301721
2023-09-25 16:50:00	0.706188	0.7059157	1.7363601	1.0301721
2023-09-25 16:55:00	0.706188	0.7059157	1.7363601	1.0301721
2023-09-25 17:00:00	0.705409	0.7058767	1.7355811	1.0301721
2023-09-25 17:05:00	0.706188	0.7059156	1.7363601	1.0301721
2023-09-25 17:10:00	0.706188	0.7059545	1.7363601	1.0301721
2023-09-25 17:15:00	0.706188	0.7059934	1.7363601	1.0301721
2023-09-25 17:20:00	0.705799	0.7059934	1.7359711	1.0301721
2023-09-25 17:25:00	0.706188	0.7060323	1.7363601	1.0301721
2023-09-25 17:30:00	0.705799	0.7059934	1.7359711	1.0301721
2023-09-25 17:35:00	0.706188	0.7060323	1.7363601	1.0301721
2023-09-25 17:40:00	0.705799	0.7059934	1.7359711	1.0301721
2023-09-25 17:45:00	0.705799	0.7059545	1.7359711	1.0301721
2023-09-25 17:50:00	0.706188	0.7060324	1.7363601	1.0301721
2023-09-25 17:55:00	0.705799	0.7059935	1.7359711	1.0301721
2023-09-25 18:00:00	0.706188	0.7059935	1.7363601	1.0301721
2023-09-25 18:05:00	0.706583	0.706033	1.7367551	1.0301721
2023-09-25 18:10:00	0.706188	0.7060719	1.7363601	1.0301721
2023-09-25 18:15:00	0.705799	0.706033	1.7359711	1.0301721
2023-09-25 18:20:00	0.705799	0.706033	1.7359711	1.0301721
2023-09-25 18:25:00	0.705409	0.7059551	1.7355811	1.0301721
2023-09-25 18:30:00	0.705799	0.7059551	1.7359711	1.0301721
2023-09-25 18:35:00	0.705799	0.7059551	1.7359711	1.0301721
2023-09-25 18:40:00	0.706188	0.7059551	1.7363601	1.0301721
2023-09-25 18:45:00	0.706583	0.7060335	1.7367551	1.0301721
2023-09-25 18:50:00	0.706583	0.706073	1.7367551	1.0301721
2023-09-25 18:55:00	0.706188	0.7060335	1.7363601	1.0301721
2023-09-25 19:00:00	0.706188	0.7060335	1.7363601	1.0301721
2023-09-25 19:05:00	0.705799	0.7060335	1.7359711	1.0301721
2023-09-25 19:10:00	0.705799	0.7060335	1.7359711	1.0301721
2023-09-25 19:15:00	0.706188	0.7061114	1.7363601	1.0301721
2023-09-25 19:20:00	0.706188	0.7061503	1.7363601	1.0301721
2023-09-25 19:25:00	0.706583	0.7062287	1.7367551	1.0301721
2023-09-25 19:30:00	0.706583	0.7062682	1.7367551	1.0301721
2023-09-25 19:35:00	0.706583	0.7062682	1.7367551	1.0301721
2023-09-25 19:40:00	0.706188	0.7062287	1.7363601	1.0301721
2023-09-25 19:45:00	0.706583	0.7062682	1.7367551	1.0301721
2023-09-25 19:50:00	0.706583	0.7063077	1.7367551	1.0301721
2023-09-25 19:55:00	0.706188	0.7063466	1.7363601	1.0301721
2023-09-25 20:00:00	0.706583	0.706425	1.7367551	1.0301721
2023-09-25 20:05:00	0.706188	0.706425	1.7363601	1.0301721
2023-09-25 20:10:00	0.706583	0.7064645	1.7367551	1.0301721
2023-09-25 20:15:00	0.706188	0.706425	1.7363601	1.0301721
2023-09-25 20:20:00	0.706583	0.706425	1.7367551	1.0301721
2023-09-25 20:25:00	0.706188	0.7063855	1.7363601	1.0301721
2023-09-25 20:30:00	0.706583	0.706425	1.7367551	1.0301721
2023-09-25 20:35:00	0.706583	0.706425	1.7367551	1.0301721
2023-09-25 20:40:00	0.706188	0.7063855	1.7363601	1.0301721
2023-09-25 20:45:00	0.706188	0.7063855	1.7363601	1.0301721
2023-09-25 20:50:00	0.706583	0.7063855	1.7367551	1.0301721
2023-09-25 20:55:00	0.706188	0.7063855	1.7363601	1.0301721
2023-09-25 21:00:00	0.706583	0.7063855	1.7367551	1.0301721
2023-09-25 21:05:00	0.705799	0.7063466	1.7359711	1.0301721
2023-09-25 21:10:00	0.706188	0.7063071	1.7363601	1.0301721
2023-09-25 21:15:00	0.706583	0.7063466	1.7367551	1.0301721
2023-09-25 21:20:00	0.706583	0.7063466	1.7367551	1.0301721
2023-09-25 21:25:00	0.706583	0.7063466	1.7367551	1.0301721
2023-09-25 21:30:00	0.706583	0.7063861	1.7367551	1.0301721
2023-09-25 21:35:00	0.706583	0.7064256	1.7367551	1.0301721
2023-09-25 21:40:00	0.706583	0.7064256	1.7367551	1.0301721
2023-09-25 21:45:00	0.706583	0.7064651	1.7367551	1.0301721
2023-09-25 21:50:00	0.706188	0.7064256	1.7363601	1.0301721
2023-09-25 21:55:00	0.706583	0.706504	1.7367551	1.0301721
2023-09-25 22:00:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:05:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:10:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:15:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:20:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:25:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:30:00	0.706188	0.706504	1.7363601	1.0301721
2023-09-25 22:35:00	0.706583	0.706504	1.7367551	1.0301721
2023-09-25 22:40:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:45:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:50:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 22:55:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:00:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:05:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:10:00	0.706188	0.706504	1.7363601	1.0301721
2023-09-25 23:15:00	0.706583	0.706504	1.7367551	1.0301721
2023-09-25 23:20:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:25:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:30:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:35:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:40:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:45:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:50:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-25 23:55:00	0.706583	0.7065435	1.7367551	1.0301721
2023-09-26 00:00:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:05:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:10:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:15:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:20:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:25:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:30:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:35:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:40:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:45:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:50:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 00:55:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:00:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:05:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:10:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:15:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:20:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:25:00	0.706583	0.706583	1.7367551	1.0301721
2023-09-26 01:30:00	0.706972	0.7066219	1.7371441	1.0301721
2023-09-26 01:35:00	0.706583	0.7066219	1.7367551	1.0301721
2023-09-26 01:40:00	0.706583	0.7066219	1.7367551	1.0301721
2023-09-26 01:45:00	0.706583	0.7066219	1.7367551	1.0301721
2023-09-26 01:50:00	0.706583	0.7066219	1.7367551	1.0301721
2023-09-26 01:55:00	0.706583	0.7066219	1.7367551	1.0301721
2023-09-26 02:00:00	0.706972	0.7066608	1.7371441	1.0301721
2023-09-26 02:05:00	0.706583	0.7066608	1.7367551	1.0301721
2023-09-26 02:10:00	0.706972	0.7066997	1.7371441	1.0301721
2023-09-26 02:15:00	0.706583	0.7066997	1.7367551	1.0301721
2023-09-26 02:20:00	0.706972	0.7066997	1.7371441	1.0301721
2023-09-26 02:25:00	0.706583	0.7066997	1.7367551	1.0301721
2023-09-26 02:30:00	0.706972	0.7067386	1.7371441	1.0301721
2023-09-26 02:35:00	0.706972	0.7067775	1.7371441	1.0301721
2023-09-26 02:40:00	0.706583	0.7067775	1.7367551	1.0301721
2023-09-26 02:45:00	0.706972	0.7068164	1.7371441	1.0301721
2023-09-26 02:50:00	0.706583	0.7067775	1.7367551	1.0301721
2023-09-26 02:55:00	0.706972	0.7068164	1.7371441	1.0301721
2023-09-26 03:00:00	0.706972	0.7068164	1.7371441	1.0301721
2023-09-26 03:05:00	0.706583	0.7068164	1.7367551	1.0301721
2023-09-26 03:10:00	0.706583	0.7067775	1.7367551	1.0301721
2023-09-26 03:15:00	0.706972	0.7068164	1.7371441	1.0301721
2023-09-26 03:20:00	0.706972	0.7068164	1.7371441	1.0301721
2023-09-26 03:25:00	0.706583	0.7067775	1.7367551	1.0301721
2023-09-26 03:30:00	0.706972	0.7068164	1.7371441	1.0301721
2023-09-26 03:35:00	0.707361	0.7068553	1.7375331	1.0301721
2023-09-26 03:40:00	0.707361	0.7069331	1.7375331	1.0301721
2023-09-26 03:45:00	0.707361	0.706972	1.7375331	1.0301721
2023-09-26 03:50:00	0.706972	0.706972	1.7371441	1.0301721
2023-09-26 03:55:00	0.707361	0.7070498	1.7375331	1.0301721
2023-09-26 04:00:00	0.706972	0.7070887	1.7371441	1.0301721
2023-09-26 04:05:00	0.706972	0.7070887	1.7371441	1.0301721
2023-09-26 04:10:00	0.706583	0.7070498	1.7367551	1.0301721
2023-09-26 04:15:00	0.706583	0.7070498	1.7367551	1.0301721
2023-09-26 04:20:00	0.706972	0.7070498	1.7371441	1.0301721
2023-09-26 04:25:00	0.707361	0.7070498	1.7375331	1.0301721
2023-09-26 04:30:00	0.706972	0.7070109	1.7371441	1.0301721
2023-09-26 04:35:00	0.70775	0.7070498	1.7379221	1.0301721
2023-09-26 04:40:00	0.70775	0.7071276	1.7379221	1.0301721
2023-09-26 04:45:00	0.706972	0.7070887	1.7371441	1.0301721
2023-09-26 04:50:00	0.706583	0.7070498	1.7367551	1.0301721
2023-09-26 04:55:00	0.70775	0.7071276	1.7379221	1.0301721
2023-09-26 05:00:00	0.707361	0.7072054	1.7375331	1.0301721
2023-09-26 05:05:00	0.70775	0.7073221	1.7379221	1.0301721
2023-09-26 05:10:00	0.706972	0.7073221	1.7371441	1.0301721
2023-09-26 05:15:00	0.707361	0.7073221	1.7375331	1.0301721
2023-09-26 05:20:00	0.707361	0.707361	1.7375331	1.0301721
2023-09-26 05:25:00	0.707361	0.7073221	1.7375331	1.0301721
2023-09-26 05:30:00	0.706972	0.7072443	1.7371441	1.0301721
2023-09-26 05:35:00	0.70775	0.7073221	1.7379221	1.0301721
2023-09-26 05:40:00	0.708145	0.7074783	1.7383171	1.0301721
2023-09-26 05:45:00	0.708145	0.7075178	1.7383171	1.0301721
2023-09-26 05:50:00	0.708145	0.7075962	1.7383171	1.0301721
2023-09-26 05:55:00	0.708145	0.7076357	1.7383171	1.0301721
2023-09-26 06:00:00	0.708145	0.707753	1.7383171	1.0301721
2023-09-26 06:05:00	0.708145	0.7078314	1.7383171	1.0301721
2023-09-26 06:10:00	0.707361	0.7078314	1.7375331	1.0301721
2023-09-26 06:15:00	0.70775	0.7078703	1.7379221	1.0301721
2023-09-26 06:20:00	0.707361	0.7079092	1.7375331	1.0301721
2023-09-26 06:25:00	0.70775	0.7079092	1.7379221	1.0301721
2023-09-26 06:30:00	0.708145	0.7079092	1.7383171	1.0301721
2023-09-26 06:35:00	0.707361	0.7078308	1.7375331	1.0301721
2023-09-26 06:40:00	0.70775	0.7077913	1.7379221	1.0301721
2023-09-26 06:45:00	0.70775	0.7077518	1.7379221	1.0301721
2023-09-26 06:50:00	0.70775	0.7077123	1.7379221	1.0301721
2023-09-26 06:55:00	0.70775	0.7076728	1.7379221	1.0301721
2023-09-26 07:00:00	0.70775	0.7077117	1.7379221	1.0301721
2023-09-26 07:05:00	0.708145	0.7077512	1.7383171	1.0301721
2023-09-26 07:10:00	0.70775	0.7077901	1.7379221	1.0301721
2023-09-26 07:15:00	0.70775	0.7077901	1.7379221	1.0301721
2023-09-26 07:20:00	0.70775	0.7077506	1.7379221	1.0301721
2023-09-26 07:25:00	0.708145	0.707829	1.7383171	1.0301721
2023-09-26 07:30:00	0.707361	0.7077901	1.7375331	1.0301721
2023-09-26 07:35:00	0.708145	0.7078296	1.7383171	1.0301721
2023-09-26 07:40:00	0.707361	0.7077907	1.7375331	1.0301721
2023-09-26 07:45:00	0.70775	0.7077907	1.7379221	1.0301721
2023-09-26 07:50:00	0.70775	0.7077907	1.7379221	1.0301721
2023-09-26 07:55:00	0.708145	0.7077907	1.7383171	1.0301721
2023-09-26 08:00:00	0.70775	0.7077907	1.7379221	1.0301721
2023-09-26 08:05:00	0.707361	0.7077518	1.7375331	1.0301721
2023-09-26 08:10:00	0.70775	0.7077518	1.7379221	1.0301721
2023-09-26 08:15:00	0.708145	0.7077518	1.7383171	1.0301721
2023-09-26 08:20:00	0.708145	0.7078302	1.7383171	1.0301721
2023-09-26 08:25:00	0.70775	0.7077907	1.7379221	1.0301721
2023-09-26 08:30:00	0.708145	0.7078691	1.7383171	1.0301721
2023-09-26 08:35:00	0.70775	0.7078691	1.7379221	1.0301721
2023-09-26 08:40:00	0.708145	0.7079086	1.7383171	1.0301721
2023-09-26 08:45:00	0.708145	0.7079086	1.7383171	1.0301721
2023-09-26 08:50:00	0.708145	0.7079481	1.7383171	1.0301721
2023-09-26 08:55:00	0.708145	0.7080265	1.7383171	1.0301721
2023-09-26 09:00:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:05:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:10:00	0.70775	0.7080265	1.7379221	1.0301721
2023-09-26 09:15:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:20:00	0.70775	0.7080265	1.7379221	1.0301721
2023-09-26 09:25:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:30:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:35:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:40:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 09:45:00	0.70775	0.7080265	1.7379221	1.0301721
2023-09-26 09:50:00	0.708145	0.7080265	1.7383171	1.0301721
2023-09-26 09:55:00	0.708145	0.7080265	1.7383171	1.0301721
2023-09-26 10:00:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 10:05:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 10:10:00	0.70775	0.708066	1.7379221	1.0301721
2023-09-26 10:15:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 10:20:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 10:25:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 10:30:00	0.708145	0.708066	1.7383171	1.0301721
2023-09-26 10:35:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 10:40:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 10:45:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 10:50:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 10:55:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 11:00:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:05:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:10:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:15:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:20:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:25:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:30:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:35:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 11:40:00	0.70775	0.7081055	1.7379221	1.0301721
2023-09-26 11:45:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 11:50:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 11:55:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:00:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:05:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:10:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:15:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:20:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:25:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 12:30:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 12:35:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 12:40:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 12:45:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 12:50:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 12:55:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 13:00:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 13:05:00	0.708145	0.708145	1.7383171	1.0301721
2023-09-26 13:10:00	0.70775	0.7081055	1.7379221	1.0301721
2023-09-26 13:15:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 13:20:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 13:25:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 13:30:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 13:35:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 13:40:00	0.708145	0.7081055	1.7383171	1.0301721
2023-09-26 13:45:00	0.708924	0.7081834	1.7390961	1.0301721
2023-09-26 13:50:00	0.708145	0.7081834	1.7383171	1.0301721
2023-09-26 13:55:00	0.708145	0.7081834	1.7383171	1.0301721
2023-09-26 14:00:00	0.708145	0.7082229	1.7383171	1.0301721
2023-09-26 14:05:00	0.708534	0.7082618	1.7387061	1.0301721
2023-09-26 14:10:00	0.708534	0.7083007	1.7387061	1.0301721
2023-09-26 14:15:00	0.708145	0.7083007	1.7383171	1.0301721
2023-09-26 14:20:00	0.708145	0.7083007	1.7383171	1.0301721
2023-09-26 14:25:00	0.708145	0.7083007	1.7383171	1.0301721
2023-09-26 14:30:00	0.708145	0.7083007	1.7383171	1.0301721
2023-09-26 14:35:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 14:40:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 14:45:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 14:50:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 14:55:00	0.708145	0.7081839	1.7383171	1.0301721
2023-09-26 15:00:00	0.708534	0.7081839	1.7387061	1.0301721
2023-09-26 15:05:00	0.708145	0.7081839	1.7383171	1.0301721
2023-09-26 15:10:00	0.708534	0.7082228	1.7387061	1.0301721
2023-09-26 15:15:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:20:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:25:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:30:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:35:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:40:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:45:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 15:50:00	0.708145	0.7081839	1.7383171	1.0301721
2023-09-26 15:55:00	0.708145	0.7081839	1.7383171	1.0301721
2023-09-26 16:00:00	0.708534	0.7081839	1.7387061	1.0301721
2023-09-26 16:05:00	0.708145	0.7081839	1.7383171	1.0301721
2023-09-26 16:10:00	0.708145	0.7081839	1.7383171	1.0301721
2023-09-26 16:15:00	0.708534	0.7082228	1.7387061	1.0301721
2023-09-26 16:20:00	0.708534	0.7082617	1.7387061	1.0301721
2023-09-26 16:25:00	0.708145	0.7082617	1.7383171	1.0301721
2023-09-26 16:30:00	0.708145	0.7082617	1.7383171	1.0301721
2023-09-26 16:35:00	0.708534	0.7083006	1.7387061	1.0301721
2023-09-26 16:40:00	0.708145	0.7083006	1.7383171	1.0301721
2023-09-26 16:45:00	0.708145	0.7083006	1.7383171	1.0301721
2023-09-26 16:50:00	0.708145	0.7082617	1.7383171	1.0301721
2023-09-26 16:55:00	0.708145	0.7082617	1.7383171	1.0301721
2023-09-26 17:00:00	0.708145	0.7082617	1.7383171	1.0301721
2023-09-26 17:05:00	0.708145	0.7082228	1.7383171	1.0301721
2023-09-26 17:10:00	0.708534	0.7082228	1.7387061	1.0301721
2023-09-26 17:15:00	0.708534	0.7082617	1.7387061	1.0301721
2023-09-26 17:20:00	0.708534	0.7083006	1.7387061	1.0301721
2023-09-26 17:25:00	0.708534	0.7083006	1.7387061	1.0301721
2023-09-26 17:30:00	0.708534	0.7083395	1.7387061	1.0301721
2023-09-26 17:35:00	0.708145	0.7083395	1.7383171	1.0301721
2023-09-26 17:40:00	0.708145	0.7083395	1.7383171	1.0301721
2023-09-26 17:45:00	0.708145	0.7083395	1.7383171	1.0301721
2023-09-26 17:50:00	0.708534	0.7083784	1.7387061	1.0301721
2023-09-26 17:55:00	0.708534	0.7084173	1.7387061	1.0301721
2023-09-26 18:00:00	0.708145	0.7083784	1.7383171	1.0301721
2023-09-26 18:05:00	0.708534	0.7083784	1.7387061	1.0301721
2023-09-26 18:10:00	0.708145	0.7083395	1.7383171	1.0301721
2023-09-26 18:15:00	0.708145	0.7083006	1.7383171	1.0301721
2023-09-26 18:20:00	0.708534	0.7083006	1.7387061	1.0301721
2023-09-26 18:25:00	0.708534	0.7083395	1.7387061	1.0301721
2023-09-26 18:30:00	0.708534	0.7083784	1.7387061	1.0301721
2023-09-26 18:35:00	0.708145	0.7083784	1.7383171	1.0301721
2023-09-26 18:40:00	0.708534	0.7083784	1.7387061	1.0301721
2023-09-26 18:45:00	0.708145	0.7083395	1.7383171	1.0301721
2023-09-26 18:50:00	0.708145	0.7083395	1.7383171	1.0301721
2023-09-26 18:55:00	0.708534	0.7083395	1.7387061	1.0301721
2023-09-26 19:00:00	0.708924	0.7084174	1.7390961	1.0301721
2023-09-26 19:05:00	0.708924	0.7084953	1.7390961	1.0301721
2023-09-26 19:10:00	0.708534	0.7084953	1.7387061	1.0301721
2023-09-26 19:15:00	0.708534	0.7084953	1.7387061	1.0301721
2023-09-26 19:20:00	0.708534	0.7084953	1.7387061	1.0301721
2023-09-26 19:25:00	0.708534	0.7085342	1.7387061	1.0301721
2023-09-26 19:30:00	0.708534	0.7085342	1.7387061	1.0301721
2023-09-26 19:35:00	0.708145	0.7085342	1.7383171	1.0301721
2023-09-26 19:40:00	0.708534	0.7085731	1.7387061	1.0301721
2023-09-26 19:45:00	0.708145	0.7085342	1.7383171	1.0301721
2023-09-26 19:50:00	0.708534	0.7084952	1.7387061	1.0301721
2023-09-26 19:55:00	0.708534	0.7084562	1.7387061	1.0301721
2023-09-26 20:00:00	0.708145	0.7084173	1.7383171	1.0301721
2023-09-26 20:05:00	0.708145	0.7083784	1.7383171	1.0301721
2023-09-26 20:10:00	0.708924	0.7084174	1.7390961	1.0301721
2023-09-26 20:15:00	0.709319	0.7084959	1.7394911	1.0301721
2023-09-26 20:20:00	0.708534	0.7084959	1.7387061	1.0301721
2023-09-26 20:25:00	0.708534	0.7085348	1.7387061	1.0301721
2023-09-26 20:30:00	0.708145	0.7084959	1.7383171	1.0301721
2023-09-26 20:35:00	0.708534	0.7085348	1.7387061	1.0301721
2023-09-26 20:40:00	0.708534	0.7085348	1.7387061	1.0301721
2023-09-26 20:45:00	0.708924	0.7085738	1.7390961	1.0301721
2023-09-26 20:50:00	0.708534	0.7086127	1.7387061	1.0301721
2023-09-26 20:55:00	0.708924	0.7086906	1.7390961	1.0301721
2023-09-26 21:00:00	0.708924	0.7086906	1.7390961	1.0301721
2023-09-26 21:05:00	0.708924	0.7086511	1.7390961	1.0301721
2023-09-26 21:10:00	0.708534	0.7086511	1.7387061	1.0301721
2023-09-26 21:15:00	0.708534	0.7086511	1.7387061	1.0301721
2023-09-26 21:20:00	0.708534	0.70869	1.7387061	1.0301721
2023-09-26 21:25:00	0.708924	0.708729	1.7390961	1.0301721
2023-09-26 21:30:00	0.708534	0.708729	1.7387061	1.0301721
2023-09-26 21:35:00	0.708924	0.708729	1.7390961	1.0301721
2023-09-26 21:40:00	0.708924	0.708768	1.7390961	1.0301721
2023-09-26 21:45:00	0.708924	0.708768	1.7390961	1.0301721
2023-09-26 21:50:00	0.708924	0.708768	1.7390961	1.0301721
2023-09-26 21:55:00	0.708145	0.7086901	1.7383171	1.0301721
2023-09-26 22:00:00	0.709319	0.7087686	1.7394911	1.0301721
2023-09-26 22:05:00	0.709319	0.7088471	1.7394911	1.0301721
2023-09-26 22:10:00	0.708924	0.7088861	1.7390961	1.0301721
2023-09-26 22:15:00	0.708534	0.7088471	1.7387061	1.0301721
2023-09-26 22:20:00	0.708924	0.7088861	1.7390961	1.0301721
2023-09-26 22:25:00	0.708924	0.7088861	1.7390961	1.0301721
2023-09-26 22:30:00	0.709319	0.7089256	1.7394911	1.0301721
2023-09-26 22:35:00	0.709319	0.7089651	1.7394911	1.0301721
2023-09-26 22:40:00	0.708534	0.7089261	1.7387061	1.0301721
2023-09-26 22:45:00	0.708924	0.709004	1.7390961	1.0301721
2023-09-26 22:50:00	0.709319	0.709004	1.7394911	1.0301721
2023-09-26 22:55:00	0.708924	0.7089645	1.7390961	1.0301721
2023-09-26 23:00:00	0.709319	0.709004	1.7394911	1.0301721
2023-09-26 23:05:00	0.708924	0.709043	1.7390961	1.0301721
2023-09-26 23:10:00	0.709319	0.7090825	1.7394911	1.0301721
2023-09-26 23:15:00	0.709319	0.709122	1.7394911	1.0301721
2023-09-26 23:20:00	0.709319	0.709122	1.7394911	1.0301721
2023-09-26 23:25:00	0.708924	0.7090825	1.7390961	1.0301721
2023-09-26 23:30:00	0.709319	0.709161	1.7394911	1.0301721
2023-09-26 23:35:00	0.709319	0.7092005	1.7394911	1.0301721
2023-09-26 23:40:00	0.708924	0.709161	1.7390961	1.0301721
2023-09-26 23:45:00	0.708924	0.709161	1.7390961	1.0301721
2023-09-26 23:50:00	0.709319	0.709161	1.7394911	1.0301721
2023-09-26 23:55:00	0.708924	0.709161	1.7390961	1.0301721
2023-09-27 00:00:00	0.709319	0.709161	1.7394911	1.0301721
2023-09-27 00:05:00	0.709319	0.709161	1.7394911	1.0301721
2023-09-27 00:10:00	0.709319	0.709161	1.7394911	1.0301721
2023-09-27 00:15:00	0.708924	0.709161	1.7390961	1.0301721
2023-09-27 00:20:00	0.708924	0.7091215	1.7390961	1.0301721
2023-09-27 00:25:00	0.709319	0.7091215	1.7394911	1.0301721
2023-09-27 00:30:00	0.709319	0.709161	1.7394911	1.0301721
2023-09-27 00:35:00	0.709708	0.7092394	1.7398801	1.0301721
2023-09-27 00:40:00	0.709708	0.7092783	1.7398801	1.0301721
2023-09-27 00:45:00	0.709319	0.7093178	1.7394911	1.0301721
2023-09-27 00:50:00	0.709319	0.7093178	1.7394911	1.0301721
2023-09-27 00:55:00	0.708924	0.7092783	1.7390961	1.0301721
2023-09-27 01:00:00	0.709708	0.7093172	1.7398801	1.0301721
2023-09-27 01:05:00	0.709708	0.7093956	1.7398801	1.0301721
2023-09-27 01:10:00	0.709708	0.709474	1.7398801	1.0301721
2023-09-27 01:15:00	0.709319	0.709474	1.7394911	1.0301721
2023-09-27 01:20:00	0.709319	0.709474	1.7394911	1.0301721
2023-09-27 01:25:00	0.709319	0.7094351	1.7394911	1.0301721
2023-09-27 01:30:00	0.709708	0.7094351	1.7398801	1.0301721
2023-09-27 01:35:00	0.709708	0.709474	1.7398801	1.0301721
2023-09-27 01:40:00	0.709319	0.709474	1.7394911	1.0301721
2023-09-27 01:45:00	0.709319	0.7095135	1.7394911	1.0301721
2023-09-27 01:50:00	0.709319	0.7094746	1.7394911	1.0301721
2023-09-27 01:55:00	0.709708	0.7094746	1.7398801	1.0301721
2023-09-27 02:00:00	0.709708	0.7094746	1.7398801	1.0301721
2023-09-27 02:05:00	0.709708	0.7095135	1.7398801	1.0301721
2023-09-27 02:10:00	0.709708	0.7095524	1.7398801	1.0301721
2023-09-27 02:15:00	0.709708	0.7095913	1.7398801	1.0301721
2023-09-27 02:20:00	0.709708	0.7095913	1.7398801	1.0301721
2023-09-27 02:25:00	0.709708	0.7095913	1.7398801	1.0301721
2023-09-27 02:30:00	0.709708	0.7096302	1.7398801	1.0301721
2023-09-27 02:35:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 02:40:00	0.709319	0.7096691	1.7394911	1.0301721
2023-09-27 02:45:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 02:50:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 02:55:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:00:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:05:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:10:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:15:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:20:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:25:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:30:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 03:35:00	0.709319	0.7096691	1.7394911	1.0301721
2023-09-27 03:40:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:45:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:50:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 03:55:00	0.709708	0.7096691	1.7398801	1.0301721
2023-09-27 04:00:00	0.709319	0.7096302	1.7394911	1.0301721
2023-09-27 04:05:00	0.709708	0.7096302	1.7398801	1.0301721
2023-09-27 04:10:00	0.709708	0.7096302	1.7398801	1.0301721
2023-09-27 04:15:00	0.709708	0.7096302	1.7398801	1.0301721
2023-09-27 04:20:00	0.710097	0.7096691	1.7402691	1.0301721
2023-09-27 04:25:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 04:30:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 04:35:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 04:40:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 04:45:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 04:50:00	0.709708	0.7097469	1.7398801	1.0301721
2023-09-27 04:55:00	0.709708	0.7097469	1.7398801	1.0301721
2023-09-27 05:00:00	0.709708	0.7097469	1.7398801	1.0301721
2023-09-27 05:05:00	0.709708	0.7097469	1.7398801	1.0301721
2023-09-27 05:10:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:15:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:20:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:25:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:30:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:35:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:40:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:45:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:50:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 05:55:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 06:00:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 06:05:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 06:10:00	0.709708	0.709708	1.7398801	1.0301721
2023-09-27 06:15:00	0.710097	0.7097469	1.7402691	1.0301721
2023-09-27 06:20:00	0.710097	0.7097858	1.7402691	1.0301721
2023-09-27 06:25:00	0.710097	0.7098247	1.7402691	1.0301721
2023-09-27 06:30:00	0.709708	0.7098247	1.7398801	1.0301721
2023-09-27 06:35:00	0.710097	0.7098636	1.7402691	1.0301721
2023-09-27 06:40:00	0.710486	0.7099414	1.7406581	1.0301721
2023-09-27 06:45:00	0.710097	0.7099803	1.7402691	1.0301721
2023-09-27 06:50:00	0.709708	0.7099803	1.7398801	1.0301721
2023-09-27 06:55:00	0.710486	0.7100581	1.7406581	1.0301721
2023-09-27 07:00:00	0.709708	0.7100581	1.7398801	1.0301721
2023-09-27 07:05:00	0.710097	0.7100581	1.7402691	1.0301721
2023-09-27 07:10:00	0.710097	0.7100581	1.7402691	1.0301721
2023-09-27 07:15:00	0.709708	0.7100192	1.7398801	1.0301721
2023-09-27 07:20:00	0.709708	0.7100192	1.7398801	1.0301721
2023-09-27 07:25:00	0.709319	0.7099414	1.7394911	1.0301721
2023-09-27 07:30:00	0.709708	0.7098636	1.7398801	1.0301721
2023-09-27 07:35:00	0.709708	0.7098247	1.7398801	1.0301721
2023-09-27 07:40:00	0.709708	0.7098247	1.7398801	1.0301721
2023-09-27 07:45:00	0.709708	0.7097469	1.7398801	1.0301721
2023-09-27 07:50:00	0.708924	0.7096685	1.7390961	1.0301721
2023-09-27 07:55:00	0.709708	0.7096296	1.7398801	1.0301721
2023-09-27 08:00:00	0.709708	0.7095907	1.7398801	1.0301721
2023-09-27 08:05:00	0.709708	0.7095907	1.7398801	1.0301721
2023-09-27 08:10:00	0.709708	0.7095907	1.7398801	1.0301721
2023-09-27 08:15:00	0.709708	0.7096296	1.7398801	1.0301721
2023-09-27 08:20:00	0.710097	0.7096685	1.7402691	1.0301721
2023-09-27 08:25:00	0.709708	0.7096685	1.7398801	1.0301721
2023-09-27 08:30:00	0.709708	0.7096685	1.7398801	1.0301721
2023-09-27 08:35:00	0.709708	0.7096685	1.7398801	1.0301721
2023-09-27 08:40:00	0.710486	0.7098247	1.7406581	1.0301721
2023-09-27 08:45:00	0.710097	0.7098636	1.7402691	1.0301721
2023-09-27 08:50:00	0.709708	0.7098636	1.7398801	1.0301721
2023-09-27 08:55:00	0.710097	0.7099025	1.7402691	1.0301721
2023-09-27 09:00:00	0.710486	0.7099803	1.7406581	1.0301721
2023-09-27 09:05:00	0.709708	0.7099803	1.7398801	1.0301721
2023-09-27 09:10:00	0.710097	0.7099803	1.7402691	1.0301721
2023-09-27 09:15:00	0.710097	0.7100192	1.7402691	1.0301721
2023-09-27 09:20:00	0.710486	0.710097	1.7406581	1.0301721
2023-09-27 09:25:00	0.710097	0.7101359	1.7402691	1.0301721
2023-09-27 09:30:00	0.710097	0.710097	1.7402691	1.0301721
2023-09-27 09:35:00	0.710486	0.7101359	1.7406581	1.0301721
2023-09-27 09:40:00	0.710486	0.7102137	1.7406581	1.0301721
2023-09-27 09:45:00	0.709708	0.7101748	1.7398801	1.0301721
2023-09-27 09:50:00	0.710097	0.7101359	1.7402691	1.0301721
2023-09-27 09:55:00	0.710881	0.7102532	1.7410531	1.0301721
2023-09-27 10:00:00	0.710486	0.7102921	1.7406581	1.0301721
2023-09-27 10:05:00	0.710486	0.710331	1.7406581	1.0301721
2023-09-27 10:10:00	0.710881	0.7103705	1.7410531	1.0301721
2023-09-27 10:15:00	0.710097	0.7103705	1.7402691	1.0301721
2023-09-27 10:20:00	0.710486	0.7104094	1.7406581	1.0301721
2023-09-27 10:25:00	0.710881	0.7104489	1.7410531	1.0301721
2023-09-27 10:30:00	0.710486	0.7104489	1.7406581	1.0301721
2023-09-27 10:35:00	0.710881	0.7105662	1.7410531	1.0301721
2023-09-27 10:40:00	0.710881	0.7106446	1.7410531	1.0301721
2023-09-27 10:45:00	0.71127	0.7106835	1.7414421	1.0301721
2023-09-27 10:50:00	0.710486	0.7106835	1.7406581	1.0301721
2023-09-27 10:55:00	0.710486	0.7106835	1.7406581	1.0301721
2023-09-27 11:00:00	0.710486	0.710644	1.7406581	1.0301721
2023-09-27 11:05:00	0.710486	0.7106829	1.7406581	1.0301721
2023-09-27 11:10:00	0.710881	0.7107224	1.7410531	1.0301721
2023-09-27 11:15:00	0.710881	0.7107224	1.7410531	1.0301721
2023-09-27 11:20:00	0.71127	0.7108008	1.7414421	1.0301721
2023-09-27 11:25:00	0.710881	0.7108008	1.7410531	1.0301721
2023-09-27 11:30:00	0.710881	0.7108008	1.7410531	1.0301721
2023-09-27 11:35:00	0.710881	0.7107619	1.7410531	1.0301721
2023-09-27 11:40:00	0.710881	0.7108014	1.7410531	1.0301721
2023-09-27 11:45:00	0.710486	0.7108014	1.7406581	1.0301721
2023-09-27 11:50:00	0.710881	0.7108409	1.7410531	1.0301721
2023-09-27 11:55:00	0.710881	0.7108804	1.7410531	1.0301721
2023-09-27 12:00:00	0.71127	0.7109193	1.7414421	1.0301721
2023-09-27 12:05:00	0.710881	0.7109193	1.7410531	1.0301721
2023-09-27 12:10:00	0.71127	0.7109193	1.7414421	1.0301721
2023-09-27 12:15:00	0.71127	0.7109582	1.7414421	1.0301721
2023-09-27 12:20:00	0.710881	0.7109582	1.7410531	1.0301721
2023-09-27 12:25:00	0.710881	0.7109582	1.7410531	1.0301721
2023-09-27 12:30:00	0.71127	0.7109971	1.7414421	1.0301721
2023-09-27 12:35:00	0.710881	0.7110366	1.7410531	1.0301721
2023-09-27 12:40:00	0.710881	0.7110366	1.7410531	1.0301721
2023-09-27 12:45:00	0.710486	0.7109971	1.7406581	1.0301721
2023-09-27 12:50:00	0.710881	0.7109582	1.7410531	1.0301721
2023-09-27 12:55:00	0.710486	0.7109187	1.7406581	1.0301721
2023-09-27 13:00:00	0.710881	0.7108798	1.7410531	1.0301721
2023-09-27 13:05:00	0.710881	0.7108409	1.7410531	1.0301721
2023-09-27 13:10:00	0.710881	0.7108409	1.7410531	1.0301721
2023-09-27 13:15:00	0.710486	0.7108014	1.7406581	1.0301721
2023-09-27 13:20:00	0.71127	0.7108014	1.7414421	1.0301721
2023-09-27 13:25:00	0.710881	0.7108014	1.7410531	1.0301721
2023-09-27 13:30:00	0.71127	0.7108403	1.7414421	1.0301721
2023-09-27 13:35:00	0.71127	0.7109187	1.7414421	1.0301721
2023-09-27 13:40:00	0.710881	0.7109187	1.7410531	1.0301721
2023-09-27 13:45:00	0.71127	0.7109971	1.7414421	1.0301721
2023-09-27 13:50:00	0.71127	0.711036	1.7414421	1.0301721
2023-09-27 13:55:00	0.71127	0.7110749	1.7414421	1.0301721
2023-09-27 14:00:00	0.71127	0.7111138	1.7414421	1.0301721
2023-09-27 14:05:00	0.71127	0.7111922	1.7414421	1.0301721
2023-09-27 14:10:00	0.71127	0.7111922	1.7414421	1.0301721
2023-09-27 14:15:00	0.710486	0.7111527	1.7406581	1.0301721
2023-09-27 14:20:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 14:25:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 14:30:00	0.710881	0.7111527	1.7410531	1.0301721
2023-09-27 14:35:00	0.710486	0.7110743	1.7406581	1.0301721
2023-09-27 14:40:00	0.71127	0.7110743	1.7414421	1.0301721
2023-09-27 14:45:00	0.71127	0.7110743	1.7414421	1.0301721
2023-09-27 14:50:00	0.71127	0.7110743	1.7414421	1.0301721
2023-09-27 14:55:00	0.71127	0.7110743	1.7414421	1.0301721
2023-09-27 15:00:00	0.71127	0.7110743	1.7414421	1.0301721
2023-09-27 15:05:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 15:10:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 15:15:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 15:20:00	0.71127	0.7111916	1.7414421	1.0301721
2023-09-27 15:25:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 15:30:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 15:35:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 15:40:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 15:45:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 15:50:00	0.710881	0.7112311	1.7410531	1.0301721
2023-09-27 15:55:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 16:00:00	0.710486	0.7111527	1.7406581	1.0301721
2023-09-27 16:05:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 16:10:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 16:15:00	0.710881	0.7111138	1.7410531	1.0301721
2023-09-27 16:20:00	0.71127	0.7111138	1.7414421	1.0301721
2023-09-27 16:25:00	0.71127	0.7111138	1.7414421	1.0301721
2023-09-27 16:30:00	0.71127	0.7111138	1.7414421	1.0301721
2023-09-27 16:35:00	0.71127	0.7111138	1.7414421	1.0301721
2023-09-27 16:40:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 16:45:00	0.71127	0.7111527	1.7414421	1.0301721
2023-09-27 16:50:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 16:55:00	0.710881	0.7111922	1.7410531	1.0301721
2023-09-27 17:00:00	0.71127	0.7111922	1.7414421	1.0301721
2023-09-27 17:05:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:10:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:15:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:20:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:25:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:30:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:35:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:40:00	0.71127	0.7112311	1.7414421	1.0301721
2023-09-27 17:45:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 17:50:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 17:55:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:00:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:05:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:10:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:15:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:20:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:25:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:30:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:35:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 18:40:00	0.711659	0.7113089	1.7418311	1.0301721
2023-09-27 18:45:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 18:50:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 18:55:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:00:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:05:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:10:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:15:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:20:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:25:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 19:30:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 19:35:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 19:40:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 19:45:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 19:50:00	0.711659	0.7113089	1.7418311	1.0301721
2023-09-27 19:55:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:00:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:05:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:10:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:15:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:20:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:25:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:30:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:35:00	0.71127	0.7113089	1.7414421	1.0301721
2023-09-27 20:40:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 20:45:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 20:50:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 20:55:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:00:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:05:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:10:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:15:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:20:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:25:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:30:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:35:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:40:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:45:00	0.71127	0.71127	1.7414421	1.0301721
2023-09-27 21:50:00	0.711659	0.7113089	1.7418311	1.0301721
2023-09-27 21:55:00	0.711659	0.7113478	1.7418311	1.0301721
2023-09-27 22:00:00	0.71127	0.7113478	1.7414421	1.0301721
2023-09-27 22:05:00	0.71127	0.7113478	1.7414421	1.0301721
2023-09-27 22:10:00	0.711659	0.7113867	1.7418311	1.0301721
2023-09-27 22:15:00	0.711659	0.7114256	1.7418311	1.0301721
2023-09-27 22:20:00	0.711659	0.7114645	1.7418311	1.0301721
2023-09-27 22:25:00	0.71127	0.7114645	1.7414421	1.0301721
2023-09-27 22:30:00	0.71127	0.7114645	1.7414421	1.0301721
2023-09-27 22:35:00	0.711659	0.7115034	1.7418311	1.0301721
2023-09-27 22:40:00	0.711659	0.7115034	1.7418311	1.0301721
2023-09-27 22:45:00	0.71127	0.7114645	1.7414421	1.0301721
2023-09-27 22:50:00	0.71127	0.7114645	1.7414421	1.0301721
2023-09-27 22:55:00	0.711659	0.7115034	1.7418311	1.0301721
2023-09-27 23:00:00	0.711659	0.7115034	1.7418311	1.0301721
2023-09-27 23:05:00	0.71127	0.7114645	1.7414421	1.0301721
2023-09-27 23:10:00	0.711659	0.7114645	1.7418311	1.0301721
2023-09-27 23:15:00	0.711659	0.7115034	1.7418311	1.0301721
2023-09-27 23:20:00	0.711659	0.7115423	1.7418311	1.0301721
2023-09-27 23:25:00	0.711659	0.7115423	1.7418311	1.0301721
2023-09-27 23:30:00	0.711659	0.7115423	1.7418311	1.0301721
2023-09-27 23:35:00	0.71127	0.7115423	1.7414421	1.0301721
2023-09-27 23:40:00	0.711659	0.7115812	1.7418311	1.0301721
2023-09-27 23:45:00	0.711659	0.7115812	1.7418311	1.0301721
2023-09-27 23:50:00	0.71127	0.7115423	1.7414421	1.0301721
2023-09-27 23:55:00	0.711659	0.7115812	1.7418311	1.0301721
2023-09-28 00:00:00	0.712054	0.7116207	1.7422261	1.0301721
2023-09-28 00:05:00	0.711659	0.7116207	1.7418311	1.0301721
2023-09-28 00:10:00	0.711659	0.7116207	1.7418311	1.0301721
2023-09-28 00:15:00	0.711659	0.7116207	1.7418311	1.0301721
2023-09-28 00:20:00	0.711659	0.7116207	1.7418311	1.0301721
2023-09-28 00:25:00	0.712054	0.7116991	1.7422261	1.0301721
2023-09-28 00:30:00	0.711659	0.7116991	1.7418311	1.0301721
2023-09-28 00:35:00	0.711659	0.7116991	1.7418311	1.0301721
2023-09-28 00:40:00	0.712054	0.7117775	1.7422261	1.0301721
2023-09-28 00:45:00	0.712054	0.711817	1.7422261	1.0301721
2023-09-28 00:50:00	0.711659	0.7117775	1.7418311	1.0301721
2023-09-28 00:55:00	0.711659	0.7117775	1.7418311	1.0301721
2023-09-28 01:00:00	0.712054	0.711817	1.7422261	1.0301721
2023-09-28 01:05:00	0.711659	0.711817	1.7418311	1.0301721
2023-09-28 01:10:00	0.712054	0.7118565	1.7422261	1.0301721
2023-09-28 01:15:00	0.712054	0.7118565	1.7422261	1.0301721
2023-09-28 01:20:00	0.712054	0.711896	1.7422261	1.0301721
2023-09-28 01:25:00	0.712054	0.7119355	1.7422261	1.0301721
2023-09-28 01:30:00	0.712054	0.7119355	1.7422261	1.0301721
2023-09-28 01:35:00	0.712054	0.7119355	1.7422261	1.0301721
2023-09-28 01:40:00	0.712054	0.711975	1.7422261	1.0301721
2023-09-28 01:45:00	0.712054	0.7120145	1.7422261	1.0301721
2023-09-28 01:50:00	0.712054	0.7120145	1.7422261	1.0301721
2023-09-28 01:55:00	0.712054	0.712054	1.7422261	1.0301721
2023-09-28 02:00:00	0.712054	0.712054	1.7422261	1.0301721
2023-09-28 02:05:00	0.712444	0.712093	1.7426161	1.0301721
2023-09-28 02:10:00	0.712444	0.712132	1.7426161	1.0301721
2023-09-28 02:15:00	0.712444	0.712171	1.7426161	1.0301721
2023-09-28 02:20:00	0.712833	0.7122489	1.7430051	1.0301721
2023-09-28 02:25:00	0.712054	0.7122489	1.7422261	1.0301721
2023-09-28 02:30:00	0.712444	0.7122879	1.7426161	1.0301721
2023-09-28 02:35:00	0.712444	0.7123269	1.7426161	1.0301721
2023-09-28 02:40:00	0.712054	0.7123269	1.7422261	1.0301721
2023-09-28 02:45:00	0.712833	0.7124048	1.7430051	1.0301721
2023-09-28 02:50:00	0.712054	0.7124048	1.7422261	1.0301721
2023-09-28 02:55:00	0.712833	0.7124437	1.7430051	1.0301721
2023-09-28 03:00:00	0.712444	0.7124437	1.7426161	1.0301721
2023-09-28 03:05:00	0.712444	0.7124437	1.7426161	1.0301721
2023-09-28 03:10:00	0.712833	0.7124437	1.7430051	1.0301721
2023-09-28 03:15:00	0.712833	0.7125216	1.7430051	1.0301721
2023-09-28 03:20:00	0.712833	0.7125605	1.7430051	1.0301721
2023-09-28 03:25:00	0.712444	0.7125605	1.7426161	1.0301721
2023-09-28 03:30:00	0.712833	0.7126384	1.7430051	1.0301721
2023-09-28 03:35:00	0.712444	0.7125995	1.7426161	1.0301721
2023-09-28 03:40:00	0.712444	0.7126385	1.7426161	1.0301721
2023-09-28 03:45:00	0.712444	0.7125996	1.7426161	1.0301721
2023-09-28 03:50:00	0.712054	0.7125606	1.7422261	1.0301721
2023-09-28 03:55:00	0.712833	0.7125995	1.7430051	1.0301721
2023-09-28 04:00:00	0.712833	0.7125995	1.7430051	1.0301721
2023-09-28 04:05:00	0.712444	0.7125606	1.7426161	1.0301721
2023-09-28 04:10:00	0.712833	0.7125606	1.7430051	1.0301721
2023-09-28 04:15:00	0.712833	0.7125995	1.7430051	1.0301721
2023-09-28 04:20:00	0.712833	0.7125995	1.7430051	1.0301721
2023-09-28 04:25:00	0.712833	0.7126384	1.7430051	1.0301721
2023-09-28 04:30:00	0.712444	0.7126384	1.7426161	1.0301721
2023-09-28 04:35:00	0.712833	0.7126773	1.7430051	1.0301721
2023-09-28 04:40:00	0.712833	0.7127552	1.7430051	1.0301721
2023-09-28 04:45:00	0.712444	0.7127163	1.7426161	1.0301721
2023-09-28 04:50:00	0.712833	0.7127163	1.7430051	1.0301721
2023-09-28 04:55:00	0.712833	0.7127552	1.7430051	1.0301721
2023-09-28 05:00:00	0.712833	0.7127552	1.7430051	1.0301721
2023-09-28 05:05:00	0.712833	0.7127552	1.7430051	1.0301721
2023-09-28 05:10:00	0.712833	0.7127552	1.7430051	1.0301721
2023-09-28 05:15:00	0.712833	0.7127552	1.7430051	1.0301721
2023-09-28 05:20:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 05:25:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 05:30:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 05:35:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 05:40:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 05:45:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 05:50:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 05:55:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 06:00:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 06:05:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 06:10:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 06:15:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 06:20:00	0.712833	0.712833	1.7430051	1.0301721
2023-09-28 06:25:00	0.712444	0.7127941	1.7426161	1.0301721
2023-09-28 06:30:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 06:35:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 06:40:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 06:45:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 06:50:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 06:55:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 07:00:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 07:05:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 07:10:00	0.712833	0.7127941	1.7430051	1.0301721
2023-09-28 07:15:00	0.713222	0.7128719	1.7433941	1.0301721
2023-09-28 07:20:00	0.713222	0.7129108	1.7433941	1.0301721
2023-09-28 07:25:00	0.713222	0.7129497	1.7433941	1.0301721
2023-09-28 07:30:00	0.712833	0.7129497	1.7430051	1.0301721
2023-09-28 07:35:00	0.713222	0.7129886	1.7433941	1.0301721
2023-09-28 07:40:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 07:45:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 07:50:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 07:55:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 08:00:00	0.713222	0.7130664	1.7433941	1.0301721
2023-09-28 08:05:00	0.713222	0.7130664	1.7433941	1.0301721
2023-09-28 08:10:00	0.712833	0.7130275	1.7430051	1.0301721
2023-09-28 08:15:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 08:20:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 08:25:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 08:30:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 08:35:00	0.712833	0.7130275	1.7430051	1.0301721
2023-09-28 08:40:00	0.712833	0.7130275	1.7430051	1.0301721
2023-09-28 08:45:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 08:50:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 08:55:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 09:00:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 09:05:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 09:10:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 09:15:00	0.712833	0.7129886	1.7430051	1.0301721
2023-09-28 09:20:00	0.713222	0.7129886	1.7433941	1.0301721
2023-09-28 09:25:00	0.713617	0.713067	1.7437891	1.0301721
2023-09-28 09:30:00	0.712833	0.713067	1.7430051	1.0301721
2023-09-28 09:35:00	0.712833	0.7130281	1.7430051	1.0301721
2023-09-28 09:40:00	0.712833	0.7129892	1.7430051	1.0301721
2023-09-28 09:45:00	0.712833	0.7129892	1.7430051	1.0301721
2023-09-28 09:50:00	0.712833	0.7129892	1.7430051	1.0301721
2023-09-28 09:55:00	0.713222	0.7129892	1.7433941	1.0301721
2023-09-28 10:00:00	0.713222	0.7130281	1.7433941	1.0301721
2023-09-28 10:05:00	0.713222	0.713067	1.7433941	1.0301721
2023-09-28 10:10:00	0.713222	0.713067	1.7433941	1.0301721
2023-09-28 10:15:00	0.713222	0.7130275	1.7433941	1.0301721
2023-09-28 10:20:00	0.713222	0.7130664	1.7433941	1.0301721
2023-09-28 10:25:00	0.713222	0.7131053	1.7433941	1.0301721
2023-09-28 10:30:00	0.712833	0.7131053	1.7430051	1.0301721
2023-09-28 10:35:00	0.713222	0.7131442	1.7433941	1.0301721
2023-09-28 10:40:00	0.712833	0.7131442	1.7430051	1.0301721
2023-09-28 10:45:00	0.712833	0.7131053	1.7430051	1.0301721
2023-09-28 10:50:00	0.713222	0.7131053	1.7433941	1.0301721
2023-09-28 10:55:00	0.712833	0.7130664	1.7430051	1.0301721
2023-09-28 11:00:00	0.712833	0.7130275	1.7430051	1.0301721
2023-09-28 11:05:00	0.713617	0.713067	1.7437891	1.0301721
2023-09-28 11:10:00	0.713222	0.713067	1.7433941	1.0301721
2023-09-28 11:15:00	0.712833	0.7130281	1.7430051	1.0301721
2023-09-28 11:20:00	0.713617	0.7131065	1.7437891	1.0301721
2023-09-28 11:25:00	0.713617	0.713146	1.7437891	1.0301721
2023-09-28 11:30:00	0.713617	0.7132244	1.7437891	1.0301721
2023-09-28 11:35:00	0.713222	0.7132633	1.7433941	1.0301721
2023-09-28 11:40:00	0.713617	0.7133028	1.7437891	1.0301721
2023-09-28 11:45:00	0.713222	0.7133417	1.7433941	1.0301721
2023-09-28 11:50:00	0.713222	0.7133806	1.7433941	1.0301721
2023-09-28 11:55:00	0.713617	0.7133806	1.7437891	1.0301721
2023-09-28 12:00:00	0.712833	0.7133417	1.7430051	1.0301721
2023-09-28 12:05:00	0.713617	0.7134201	1.7437891	1.0301721
2023-09-28 12:10:00	0.713617	0.7134201	1.7437891	1.0301721
2023-09-28 12:15:00	0.713222	0.7133806	1.7433941	1.0301721
2023-09-28 12:20:00	0.713617	0.7133806	1.7437891	1.0301721
2023-09-28 12:25:00	0.713617	0.7134201	1.7437891	1.0301721
2023-09-28 12:30:00	0.713617	0.7134201	1.7437891	1.0301721
2023-09-28 12:35:00	0.714006	0.7134985	1.7441781	1.0301721
2023-09-28 12:40:00	0.713617	0.713538	1.7437891	1.0301721
2023-09-28 12:45:00	0.713222	0.7134985	1.7433941	1.0301721
2023-09-28 12:50:00	0.714006	0.7136158	1.7441781	1.0301721
2023-09-28 12:55:00	0.713617	0.7136158	1.7437891	1.0301721
2023-09-28 13:00:00	0.713222	0.7135763	1.7433941	1.0301721
2023-09-28 13:05:00	0.713617	0.7136158	1.7437891	1.0301721
2023-09-28 13:10:00	0.714006	0.7136547	1.7441781	1.0301721
2023-09-28 13:15:00	0.713617	0.7136547	1.7437891	1.0301721
2023-09-28 13:20:00	0.713617	0.7136547	1.7437891	1.0301721
2023-09-28 13:25:00	0.713222	0.7135763	1.7433941	1.0301721
2023-09-28 13:30:00	0.714006	0.7136152	1.7441781	1.0301721
2023-09-28 13:35:00	0.714006	0.7136936	1.7441781	1.0301721
2023-09-28 13:40:00	0.713617	0.7136547	1.7437891	1.0301721
2023-09-28 13:45:00	0.713617	0.7136547	1.7437891	1.0301721
2023-09-28 13:50:00	0.713617	0.7136942	1.7437891	1.0301721
2023-09-28 13:55:00	0.713617	0.7136942	1.7437891	1.0301721
2023-09-28 14:00:00	0.713617	0.7136553	1.7437891	1.0301721
2023-09-28 14:05:00	0.714006	0.7136942	1.7441781	1.0301721
2023-09-28 14:10:00	0.714395	0.713772	1.7445671	1.0301721
2023-09-28 14:15:00	0.713617	0.7138115	1.7437891	1.0301721
2023-09-28 14:20:00	0.713617	0.7137726	1.7437891	1.0301721
2023-09-28 14:25:00	0.714006	0.7137726	1.7441781	1.0301721
2023-09-28 14:30:00	0.714006	0.7138115	1.7441781	1.0301721
2023-09-28 14:35:00	0.713617	0.7138115	1.7437891	1.0301721
2023-09-28 14:40:00	0.714006	0.7138504	1.7441781	1.0301721
2023-09-28 14:45:00	0.713617	0.7138504	1.7437891	1.0301721
2023-09-28 14:50:00	0.714006	0.7138893	1.7441781	1.0301721
2023-09-28 14:55:00	0.714006	0.7138893	1.7441781	1.0301721
2023-09-28 15:00:00	0.714006	0.7138504	1.7441781	1.0301721
2023-09-28 15:05:00	0.714006	0.7138893	1.7441781	1.0301721
2023-09-28 15:10:00	0.713617	0.7138893	1.7437891	1.0301721
2023-09-28 15:15:00	0.714006	0.7138893	1.7441781	1.0301721
2023-09-28 15:20:00	0.714395	0.7139282	1.7445671	1.0301721
2023-09-28 15:25:00	0.714006	0.7139671	1.7441781	1.0301721
2023-09-28 15:30:00	0.713617	0.7139282	1.7437891	1.0301721
2023-09-28 15:35:00	0.714006	0.7139671	1.7441781	1.0301721
2023-09-28 15:40:00	0.713617	0.7139282	1.7437891	1.0301721
2023-09-28 15:45:00	0.714395	0.7139671	1.7445671	1.0301721
2023-09-28 15:50:00	0.713617	0.7139282	1.7437891	1.0301721
2023-09-28 15:55:00	0.714395	0.7139671	1.7445671	1.0301721
2023-09-28 16:00:00	0.714006	0.714006	1.7441781	1.0301721
2023-09-28 16:05:00	0.713617	0.7139671	1.7437891	1.0301721
2023-09-28 16:10:00	0.714006	0.7139282	1.7441781	1.0301721
2023-09-28 16:15:00	0.714395	0.7139671	1.7445671	1.0301721
2023-09-28 16:20:00	0.713617	0.7139671	1.7437891	1.0301721
2023-09-28 16:25:00	0.714006	0.7139671	1.7441781	1.0301721
2023-09-28 16:30:00	0.714395	0.7140449	1.7445671	1.0301721
2023-09-28 16:35:00	0.713617	0.7139671	1.7437891	1.0301721
2023-09-28 16:40:00	0.714006	0.714006	1.7441781	1.0301721
2023-09-28 16:45:00	0.713617	0.7139282	1.7437891	1.0301721
2023-09-28 16:50:00	0.714395	0.7139671	1.7445671	1.0301721
2023-09-28 16:55:00	0.714395	0.7140449	1.7445671	1.0301721
2023-09-28 17:00:00	0.714006	0.7140449	1.7441781	1.0301721
2023-09-28 17:05:00	0.714395	0.7140449	1.7445671	1.0301721
2023-09-28 17:10:00	0.714395	0.7141227	1.7445671	1.0301721
2023-09-28 17:15:00	0.714006	0.7141227	1.7441781	1.0301721
2023-09-28 17:20:00	0.714006	0.7140838	1.7441781	1.0301721
2023-09-28 17:25:00	0.714006	0.7141227	1.7441781	1.0301721
2023-09-28 17:30:00	0.714395	0.7141616	1.7445671	1.0301721
2023-09-28 17:35:00	0.714006	0.7142005	1.7441781	1.0301721
2023-09-28 17:40:00	0.714395	0.7142005	1.7445671	1.0301721
2023-09-28 17:45:00	0.714006	0.7141616	1.7441781	1.0301721
2023-09-28 17:50:00	0.714395	0.7142005	1.7445671	1.0301721
2023-09-28 17:55:00	0.714395	0.7142005	1.7445671	1.0301721
2023-09-28 18:00:00	0.714006	0.7141616	1.7441781	1.0301721
2023-09-28 18:05:00	0.713617	0.7141227	1.7437891	1.0301721
2023-09-28 18:10:00	0.713617	0.7140838	1.7437891	1.0301721
2023-09-28 18:15:00	0.714006	0.7140838	1.7441781	1.0301721
2023-09-28 18:20:00	0.714006	0.7140449	1.7441781	1.0301721
2023-09-28 18:25:00	0.714395	0.7140838	1.7445671	1.0301721
2023-09-28 18:30:00	0.714395	0.7140838	1.7445671	1.0301721
2023-09-28 18:35:00	0.714395	0.7141227	1.7445671	1.0301721
2023-09-28 18:40:00	0.714006	0.7140838	1.7441781	1.0301721
2023-09-28 18:45:00	0.714395	0.7140838	1.7445671	1.0301721
2023-09-28 18:50:00	0.714395	0.7141227	1.7445671	1.0301721
2023-09-28 18:55:00	0.714395	0.7142005	1.7445671	1.0301721
2023-09-28 19:00:00	0.714006	0.7142394	1.7441781	1.0301721
2023-09-28 19:05:00	0.713617	0.7142005	1.7437891	1.0301721
2023-09-28 19:10:00	0.714006	0.7142005	1.7441781	1.0301721
2023-09-28 19:15:00	0.714006	0.7141616	1.7441781	1.0301721
2023-09-28 19:20:00	0.714006	0.7141227	1.7441781	1.0301721
2023-09-28 19:25:00	0.714006	0.7140838	1.7441781	1.0301721
2023-09-28 19:30:00	0.714006	0.7140838	1.7441781	1.0301721
2023-09-28 19:35:00	0.713617	0.714006	1.7437891	1.0301721
2023-09-28 19:40:00	0.714395	0.714006	1.7445671	1.0301721
2023-09-28 19:45:00	0.714395	0.714006	1.7445671	1.0301721
2023-09-28 19:50:00	0.713617	0.7139671	1.7437891	1.0301721
2023-09-28 19:55:00	0.714006	0.714006	1.7441781	1.0301721
2023-09-28 20:00:00	0.714395	0.7140449	1.7445671	1.0301721
2023-09-28 20:05:00	0.714395	0.7140838	1.7445671	1.0301721
2023-09-28 20:10:00	0.714395	0.7141227	1.7445671	1.0301721
2023-09-28 20:15:00	0.714395	0.7141616	1.7445671	1.0301721
2023-09-28 20:20:00	0.714395	0.7142005	1.7445671	1.0301721
2023-09-28 20:25:00	0.714395	0.7142783	1.7445671	1.0301721
2023-09-28 20:30:00	0.714395	0.7142783	1.7445671	1.0301721
2023-09-28 20:35:00	0.714395	0.7142783	1.7445671	1.0301721
2023-09-28 20:40:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 20:45:00	0.713617	0.7143172	1.7437891	1.0301721
2023-09-28 20:50:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 20:55:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:00:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:05:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:10:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:15:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:20:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:25:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:30:00	0.714395	0.7143172	1.7445671	1.0301721
2023-09-28 21:35:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 21:40:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 21:45:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 21:50:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 21:55:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 22:00:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 22:05:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 22:10:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 22:15:00	0.714395	0.714395	1.7445671	1.0301721
2023-09-28 22:20:00	0.714006	0.7143561	1.7441781	1.0301721
2023-09-28 22:25:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 22:30:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 22:35:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 22:40:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 22:45:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 22:50:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 22:55:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 23:00:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 23:05:00	0.714395	0.7143561	1.7445671	1.0301721
2023-09-28 23:10:00	0.714784	0.7144339	1.7449561	1.0301721
2023-09-28 23:15:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:20:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:25:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:30:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:35:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:40:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:45:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-28 23:50:00	0.714784	0.7144728	1.7449561	1.0301721
2023-09-28 23:55:00	0.714784	0.7145117	1.7449561	1.0301721
2023-09-29 00:00:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 00:05:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 00:10:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 00:15:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 00:20:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 00:25:00	0.714784	0.7145117	1.7449561	1.0301721
2023-09-29 00:30:00	0.714395	0.7145117	1.7445671	1.0301721
2023-09-29 00:35:00	0.714395	0.7145117	1.7445671	1.0301721
2023-09-29 00:40:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 00:45:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-29 00:50:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-29 00:55:00	0.714395	0.7144339	1.7445671	1.0301721
2023-09-29 01:00:00	0.714784	0.7144728	1.7449561	1.0301721
2023-09-29 01:05:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 01:10:00	0.714395	0.7144728	1.7445671	1.0301721
2023-09-29 01:15:00	0.714784	0.7144728	1.7449561	1.0301721
2023-09-29 01:20:00	0.714784	0.7145117	1.7449561	1.0301721
2023-09-29 01:25:00	0.714395	0.7145117	1.7445671	1.0301721
2023-09-29 01:30:00	0.715179	0.7145901	1.7453511	1.0301721
2023-09-29 01:35:00	0.714784	0.714629	1.7449561	1.0301721
2023-09-29 01:40:00	0.714784	0.7146679	1.7449561	1.0301721
2023-09-29 01:45:00	0.714784	0.7147068	1.7449561	1.0301721
2023-09-29 01:50:00	0.714395	0.7146679	1.7445671	1.0301721
2023-09-29 01:55:00	0.715179	0.7147463	1.7453511	1.0301721
2023-09-29 02:00:00	0.714784	0.7147852	1.7449561	1.0301721
2023-09-29 02:05:00	0.715179	0.7148247	1.7453511	1.0301721
2023-09-29 02:10:00	0.714784	0.7148247	1.7449561	1.0301721
2023-09-29 02:15:00	0.714784	0.7148636	1.7449561	1.0301721
2023-09-29 02:20:00	0.715179	0.7148636	1.7453511	1.0301721
2023-09-29 02:25:00	0.715179	0.7149031	1.7453511	1.0301721
2023-09-29 02:30:00	0.714784	0.7149031	1.7449561	1.0301721
2023-09-29 02:35:00	0.714395	0.7148642	1.7445671	1.0301721
2023-09-29 02:40:00	0.714784	0.7149031	1.7449561	1.0301721
2023-09-29 02:45:00	0.714395	0.7148247	1.7445671	1.0301721
2023-09-29 02:50:00	0.714395	0.7147858	1.7445671	1.0301721
2023-09-29 02:55:00	0.714784	0.7147463	1.7449561	1.0301721
2023-09-29 03:00:00	0.714395	0.7147074	1.7445671	1.0301721
2023-09-29 03:05:00	0.715179	0.7147469	1.7453511	1.0301721
2023-09-29 03:10:00	0.715179	0.7147469	1.7453511	1.0301721
2023-09-29 03:15:00	0.714395	0.7146685	1.7445671	1.0301721
2023-09-29 03:20:00	0.714784	0.7146685	1.7449561	1.0301721
2023-09-29 03:25:00	0.715179	0.7147469	1.7453511	1.0301721
2023-09-29 03:30:00	0.714784	0.7147469	1.7449561	1.0301721
2023-09-29 03:35:00	0.715179	0.7148253	1.7453511	1.0301721
2023-09-29 03:40:00	0.714784	0.7148642	1.7449561	1.0301721
2023-09-29 03:45:00	0.714784	0.7148642	1.7449561	1.0301721
2023-09-29 03:50:00	0.715179	0.7149426	1.7453511	1.0301721
2023-09-29 03:55:00	0.714784	0.7149031	1.7449561	1.0301721
2023-09-29 04:00:00	0.715179	0.7149031	1.7453511	1.0301721
2023-09-29 04:05:00	0.714784	0.714942	1.7449561	1.0301721
2023-09-29 04:10:00	0.714395	0.7149031	1.7445671	1.0301721
2023-09-29 04:15:00	0.715179	0.7149031	1.7453511	1.0301721
2023-09-29 04:20:00	0.715179	0.7149426	1.7453511	1.0301721
2023-09-29 04:25:00	0.715179	0.7149426	1.7453511	1.0301721
2023-09-29 04:30:00	0.715179	0.7149821	1.7453511	1.0301721
2023-09-29 04:35:00	0.715179	0.7150216	1.7453511	1.0301721
2023-09-29 04:40:00	0.715179	0.7150216	1.7453511	1.0301721
2023-09-29 04:45:00	0.715179	0.7150611	1.7453511	1.0301721
2023-09-29 04:50:00	0.715179	0.7150611	1.7453511	1.0301721
2023-09-29 04:55:00	0.714784	0.7150611	1.7449561	1.0301721
2023-09-29 05:00:00	0.715179	0.7151395	1.7453511	1.0301721
2023-09-29 05:05:00	0.715179	0.7151395	1.7453511	1.0301721
2023-09-29 05:10:00	0.715179	0.7151395	1.7453511	1.0301721
2023-09-29 05:15:00	0.715179	0.7151395	1.7453511	1.0301721
2023-09-29 05:20:00	0.715179	0.7151395	1.7453511	1.0301721
2023-09-29 05:25:00	0.715569	0.7151785	1.7457411	1.0301721
2023-09-29 05:30:00	0.715179	0.7151785	1.7453511	1.0301721
2023-09-29 05:35:00	0.715179	0.7151785	1.7453511	1.0301721
2023-09-29 05:40:00	0.715179	0.7151785	1.7453511	1.0301721
2023-09-29 05:45:00	0.715179	0.715218	1.7453511	1.0301721
2023-09-29 05:50:00	0.715569	0.715257	1.7457411	1.0301721
2023-09-29 05:55:00	0.715179	0.715257	1.7453511	1.0301721
2023-09-29 06:00:00	0.715179	0.715257	1.7453511	1.0301721
2023-09-29 06:05:00	0.715179	0.715257	1.7453511	1.0301721
2023-09-29 06:10:00	0.715569	0.715296	1.7457411	1.0301721
2023-09-29 06:15:00	0.715179	0.715257	1.7453511	1.0301721
2023-09-29 06:20:00	0.715569	0.715296	1.7457411	1.0301721
2023-09-29 06:25:00	0.715179	0.715296	1.7453511	1.0301721
2023-09-29 06:30:00	0.715179	0.715296	1.7453511	1.0301721
2023-09-29 06:35:00	0.715179	0.715296	1.7453511	1.0301721
2023-09-29 06:40:00	0.715179	0.715257	1.7453511	1.0301721
2023-09-29 06:45:00	0.715179	0.715257	1.7453511	1.0301721
2023-09-29 06:50:00	0.715958	0.7153349	1.7461301	1.0301721
2023-09-29 06:55:00	0.715179	0.7153349	1.7453511	1.0301721
2023-09-29 07:00:00	0.715569	0.7153349	1.7457411	1.0301721
2023-09-29 07:05:00	0.715179	0.7153349	1.7453511	1.0301721
2023-09-29 07:10:00	0.715569	0.7153349	1.7457411	1.0301721
2023-09-29 07:15:00	0.715569	0.7153739	1.7457411	1.0301721
2023-09-29 07:20:00	0.715569	0.7154129	1.7457411	1.0301721
2023-09-29 07:25:00	0.715958	0.7154908	1.7461301	1.0301721
2023-09-29 07:30:00	0.715569	0.7155298	1.7457411	1.0301721
2023-09-29 07:35:00	0.715569	0.7155688	1.7457411	1.0301721
2023-09-29 07:40:00	0.715569	0.7155299	1.7457411	1.0301721
2023-09-29 07:45:00	0.715179	0.7155299	1.7453511	1.0301721
2023-09-29 07:50:00	0.715958	0.7155688	1.7461301	1.0301721
2023-09-29 07:55:00	0.715179	0.7155688	1.7453511	1.0301721
2023-09-29 08:00:00	0.715569	0.7155688	1.7457411	1.0301721
2023-09-29 08:05:00	0.715958	0.7156077	1.7461301	1.0301721
2023-09-29 08:10:00	0.715569	0.7156077	1.7457411	1.0301721
2023-09-29 08:15:00	0.715569	0.7155688	1.7457411	1.0301721
2023-09-29 08:20:00	0.715569	0.7155688	1.7457411	1.0301721
2023-09-29 08:25:00	0.715569	0.7155688	1.7457411	1.0301721
2023-09-29 08:30:00	0.715569	0.7155688	1.7457411	1.0301721
2023-09-29 08:35:00	0.715958	0.7156467	1.7461301	1.0301721
2023-09-29 08:40:00	0.715569	0.7156078	1.7457411	1.0301721
2023-09-29 08:45:00	0.715569	0.7156468	1.7457411	1.0301721
2023-09-29 08:50:00	0.715179	0.7156078	1.7453511	1.0301721
2023-09-29 08:55:00	0.715569	0.7155689	1.7457411	1.0301721
2023-09-29 09:00:00	0.715179	0.7155299	1.7453511	1.0301721
2023-09-29 09:05:00	0.715179	0.7154909	1.7453511	1.0301721
2023-09-29 09:10:00	0.715569	0.7154909	1.7457411	1.0301721
2023-09-29 09:15:00	0.715958	0.7155298	1.7461301	1.0301721
2023-09-29 09:20:00	0.715958	0.7155687	1.7461301	1.0301721
2023-09-29 09:25:00	0.715958	0.7155687	1.7461301	1.0301721
2023-09-29 09:30:00	0.715958	0.7156076	1.7461301	1.0301721
2023-09-29 09:35:00	0.715958	0.7156465	1.7461301	1.0301721
2023-09-29 09:40:00	0.715958	0.7157244	1.7461301	1.0301721
2023-09-29 09:45:00	0.715958	0.7157633	1.7461301	1.0301721
2023-09-29 09:50:00	0.715958	0.7158412	1.7461301	1.0301721
2023-09-29 09:55:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 10:00:00	0.715569	0.7159191	1.7457411	1.0301721
2023-09-29 10:05:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 10:10:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 10:15:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 10:20:00	0.715179	0.7158412	1.7453511	1.0301721
2023-09-29 10:25:00	0.715958	0.7158412	1.7461301	1.0301721
2023-09-29 10:30:00	0.715569	0.7158023	1.7457411	1.0301721
2023-09-29 10:35:00	0.715958	0.7158023	1.7461301	1.0301721
2023-09-29 10:40:00	0.715958	0.7158023	1.7461301	1.0301721
2023-09-29 10:45:00	0.715958	0.7158023	1.7461301	1.0301721
2023-09-29 10:50:00	0.715569	0.7158023	1.7457411	1.0301721
2023-09-29 10:55:00	0.715958	0.7158023	1.7461301	1.0301721
2023-09-29 11:00:00	0.715958	0.7158023	1.7461301	1.0301721
2023-09-29 11:05:00	0.715569	0.7157634	1.7457411	1.0301721
2023-09-29 11:10:00	0.715569	0.7158024	1.7457411	1.0301721
2023-09-29 11:15:00	0.715958	0.7158024	1.7461301	1.0301721
2023-09-29 11:20:00	0.715958	0.7158413	1.7461301	1.0301721
2023-09-29 11:25:00	0.715958	0.7158413	1.7461301	1.0301721
2023-09-29 11:30:00	0.715569	0.7158024	1.7457411	1.0301721
2023-09-29 11:35:00	0.715569	0.7157635	1.7457411	1.0301721
2023-09-29 11:40:00	0.715958	0.7158024	1.7461301	1.0301721
2023-09-29 11:45:00	0.716347	0.7158413	1.7465191	1.0301721
2023-09-29 11:50:00	0.715569	0.7158024	1.7457411	1.0301721
2023-09-29 11:55:00	0.715958	0.7158413	1.7461301	1.0301721
2023-09-29 12:00:00	0.715569	0.7158413	1.7457411	1.0301721
2023-09-29 12:05:00	0.716347	0.7158802	1.7465191	1.0301721
2023-09-29 12:10:00	0.715958	0.7158802	1.7461301	1.0301721
2023-09-29 12:15:00	0.715958	0.7158802	1.7461301	1.0301721
2023-09-29 12:20:00	0.716742	0.7159975	1.7469141	1.0301721
2023-09-29 12:25:00	0.715958	0.7160364	1.7461301	1.0301721
2023-09-29 12:30:00	0.715958	0.7160364	1.7461301	1.0301721
2023-09-29 12:35:00	0.715958	0.7159975	1.7461301	1.0301721
2023-09-29 12:40:00	0.715958	0.7160364	1.7461301	1.0301721
2023-09-29 12:45:00	0.715958	0.7160364	1.7461301	1.0301721
2023-09-29 12:50:00	0.715958	0.7160753	1.7461301	1.0301721
2023-09-29 12:55:00	0.715958	0.7160364	1.7461301	1.0301721
2023-09-29 13:00:00	0.715958	0.7160364	1.7461301	1.0301721
2023-09-29 13:05:00	0.715569	0.7159975	1.7457411	1.0301721
2023-09-29 13:10:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 13:15:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 13:20:00	0.715958	0.7159191	1.7461301	1.0301721
2023-09-29 13:25:00	0.716347	0.715958	1.7465191	1.0301721
2023-09-29 13:30:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 13:35:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 13:40:00	0.716347	0.7159969	1.7465191	1.0301721
2023-09-29 13:45:00	0.715958	0.7159969	1.7461301	1.0301721
2023-09-29 13:50:00	0.716347	0.7160358	1.7465191	1.0301721
2023-09-29 13:55:00	0.715569	0.7160358	1.7457411	1.0301721
2023-09-29 14:00:00	0.715958	0.7160358	1.7461301	1.0301721
2023-09-29 14:05:00	0.716347	0.7160747	1.7465191	1.0301721
2023-09-29 14:10:00	0.715958	0.7160747	1.7461301	1.0301721
2023-09-29 14:15:00	0.715958	0.7160358	1.7461301	1.0301721
2023-09-29 14:20:00	0.715958	0.7160358	1.7461301	1.0301721
2023-09-29 14:25:00	0.715958	0.7160358	1.7461301	1.0301721
2023-09-29 14:30:00	0.715958	0.7159969	1.7461301	1.0301721
2023-09-29 14:35:00	0.715958	0.7159969	1.7461301	1.0301721
2023-09-29 14:40:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 14:45:00	0.715958	0.7159969	1.7461301	1.0301721
2023-09-29 14:50:00	0.715958	0.7159969	1.7461301	1.0301721
2023-09-29 14:55:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 15:00:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 15:05:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 15:10:00	0.715958	0.715958	1.7461301	1.0301721
2023-09-29 15:15:00	0.716742	0.7160364	1.7469141	1.0301721
2023-09-29 15:20:00	0.716347	0.7160753	1.7465191	1.0301721
2023-09-29 15:25:00	0.716742	0.7161537	1.7469141	1.0301721
2023-09-29 15:30:00	0.715958	0.7161537	1.7461301	1.0301721
2023-09-29 15:35:00	0.715958	0.7161537	1.7461301	1.0301721
2023-09-29 15:40:00	0.715958	0.7161537	1.7461301	1.0301721
2023-09-29 15:45:00	0.716347	0.7161926	1.7465191	1.0301721
2023-09-29 15:50:00	0.715958	0.7161926	1.7461301	1.0301721
2023-09-29 15:55:00	0.715958	0.7161926	1.7461301	1.0301721
2023-09-29 16:00:00	0.716347	0.7162315	1.7465191	1.0301721
2023-09-29 16:05:00	0.716742	0.7162315	1.7469141	1.0301721
2023-09-29 16:10:00	0.716347	0.7162315	1.7465191	1.0301721
2023-09-29 16:15:00	0.716742	0.7162315	1.7469141	1.0301721
2023-09-29 16:20:00	0.716742	0.7163099	1.7469141	1.0301721
2023-09-29 16:25:00	0.716347	0.7163488	1.7465191	1.0301721
2023-09-29 16:30:00	0.715958	0.7163488	1.7461301	1.0301721
2023-09-29 16:35:00	0.716347	0.7163488	1.7465191	1.0301721
2023-09-29 16:40:00	0.716347	0.7163877	1.7465191	1.0301721
2023-09-29 16:45:00	0.716347	0.7164266	1.7465191	1.0301721
2023-09-29 16:50:00	0.716742	0.7164661	1.7469141	1.0301721
2023-09-29 16:55:00	0.716742	0.7164661	1.7469141	1.0301721
2023-09-29 17:00:00	0.716742	0.7165056	1.7469141	1.0301721
2023-09-29 17:05:00	0.715958	0.7164272	1.7461301	1.0301721
2023-09-29 17:10:00	0.716742	0.7164272	1.7469141	1.0301721
2023-09-29 17:15:00	0.715958	0.7163883	1.7461301	1.0301721
2023-09-29 17:20:00	0.715958	0.7163883	1.7461301	1.0301721
2023-09-29 17:25:00	0.715958	0.7163494	1.7461301	1.0301721
2023-09-29 17:30:00	0.716347	0.7163494	1.7465191	1.0301721
2023-09-29 17:35:00	0.715958	0.7163105	1.7461301	1.0301721
2023-09-29 17:40:00	0.715958	0.7162321	1.7461301	1.0301721
2023-09-29 17:45:00	0.716347	0.7161926	1.7465191	1.0301721
2023-09-29 17:50:00	0.716347	0.7161531	1.7465191	1.0301721
2023-09-29 17:55:00	0.716347	0.716192	1.7465191	1.0301721
2023-09-29 18:00:00	0.715958	0.7161136	1.7461301	1.0301721
2023-09-29 18:05:00	0.715958	0.7161136	1.7461301	1.0301721
2023-09-29 18:10:00	0.715958	0.7161136	1.7461301	1.0301721
2023-09-29 18:15:00	0.715958	0.7161136	1.7461301	1.0301721
2023-09-29 18:20:00	0.716742	0.7161531	1.7469141	1.0301721
2023-09-29 18:25:00	0.715958	0.7161531	1.7461301	1.0301721
2023-09-29 18:30:00	0.716347	0.716192	1.7465191	1.0301721
2023-09-29 18:35:00	0.716347	0.716192	1.7465191	1.0301721
2023-09-29 18:40:00	0.716742	0.7162315	1.7469141	1.0301721
2023-09-29 18:45:00	0.715958	0.7161926	1.7461301	1.0301721
2023-09-29 18:50:00	0.716347	0.7162315	1.7465191	1.0301721
2023-09-29 18:55:00	0.715958	0.7162315	1.7461301	1.0301721
2023-09-29 19:00:00	0.716742	0.7163099	1.7469141	1.0301721
2023-09-29 19:05:00	0.716742	0.7163883	1.7469141	1.0301721
2023-09-29 19:10:00	0.716347	0.7163488	1.7465191	1.0301721
2023-09-29 19:15:00	0.716742	0.7164272	1.7469141	1.0301721
2023-09-29 19:20:00	0.716742	0.7164667	1.7469141	1.0301721
2023-09-29 19:25:00	0.715958	0.7164278	1.7461301	1.0301721
2023-09-29 19:30:00	0.716347	0.7163883	1.7465191	1.0301721
2023-09-29 19:35:00	0.716347	0.7164272	1.7465191	1.0301721
2023-09-29 19:40:00	0.716347	0.7164272	1.7465191	1.0301721
2023-09-29 19:45:00	0.716347	0.7164661	1.7465191	1.0301721
2023-09-29 19:50:00	0.716347	0.7164266	1.7465191	1.0301721
2023-09-29 19:55:00	0.716347	0.7163871	1.7465191	1.0301721
2023-09-29 20:00:00	0.716347	0.7163871	1.7465191	1.0301721
2023-09-29 20:05:00	0.716742	0.7163871	1.7469141	1.0301721
2023-09-29 20:10:00	0.716347	0.7163476	1.7465191	1.0301721
2023-09-29 20:15:00	0.716347	0.7163865	1.7465191	1.0301721
2023-09-29 20:20:00	0.716347	0.7163865	1.7465191	1.0301721
2023-09-29 20:25:00	0.716347	0.7163865	1.7465191	1.0301721
2023-09-29 20:30:00	0.716742	0.716426	1.7469141	1.0301721
2023-09-29 20:35:00	0.716742	0.7164655	1.7469141	1.0301721
2023-09-29 20:40:00	0.716347	0.7164655	1.7465191	1.0301721
2023-09-29 20:45:00	0.716742	0.716505	1.7469141	1.0301721
2023-09-29 20:50:00	0.715958	0.7164661	1.7461301	1.0301721
2023-09-29 20:55:00	0.716347	0.7164266	1.7465191	1.0301721
2023-09-29 21:00:00	0.715958	0.7163877	1.7461301	1.0301721
2023-09-29 21:05:00	0.716742	0.7164272	1.7469141	1.0301721
2023-09-29 21:10:00	0.716347	0.7164272	1.7465191	1.0301721
2023-09-29 21:15:00	0.716742	0.7164667	1.7469141	1.0301721
2023-09-29 21:20:00	0.716347	0.7164272	1.7465191	1.0301721
2023-09-29 21:25:00	0.716347	0.7163877	1.7465191	1.0301721
2023-09-29 21:30:00	0.716742	0.7164272	1.7469141	1.0301721
2023-09-29 21:35:00	0.715958	0.7163488	1.7461301	1.0301721
2023-09-29 21:40:00	0.716742	0.7164272	1.7469141	1.0301721
2023-09-29 21:45:00	0.716347	0.7164272	1.7465191	1.0301721
2023-09-29 21:50:00	0.717131	0.7165445	1.7473031	1.0301721
2023-09-29 21:55:00	0.716742	0.7165445	1.7469141	1.0301721
2023-09-29 22:00:00	0.716347	0.7165445	1.7465191	1.0301721
2023-09-29 22:05:00	0.716742	0.7165445	1.7469141	1.0301721
2023-09-29 22:10:00	0.716742	0.716584	1.7469141	1.0301721
2023-09-29 22:15:00	0.717131	0.7166624	1.7473031	1.0301721
2023-09-29 22:20:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-29 22:25:00	0.716347	0.7167013	1.7465191	1.0301721
2023-09-29 22:30:00	0.717131	0.7167402	1.7473031	1.0301721
2023-09-29 22:35:00	0.716742	0.7167797	1.7469141	1.0301721
2023-09-29 22:40:00	0.716742	0.7167408	1.7469141	1.0301721
2023-09-29 22:45:00	0.716742	0.7167408	1.7469141	1.0301721
2023-09-29 22:50:00	0.716347	0.7167408	1.7465191	1.0301721
2023-09-29 22:55:00	0.716347	0.7167013	1.7465191	1.0301721
2023-09-29 23:00:00	0.716742	0.7167013	1.7469141	1.0301721
2023-09-29 23:05:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-29 23:10:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-29 23:15:00	0.716742	0.7167019	1.7469141	1.0301721
2023-09-29 23:20:00	0.716742	0.716663	1.7469141	1.0301721
2023-09-29 23:25:00	0.716742	0.716663	1.7469141	1.0301721
2023-09-29 23:30:00	0.716347	0.7166235	1.7465191	1.0301721
2023-09-29 23:35:00	0.716742	0.7166235	1.7469141	1.0301721
2023-09-29 23:40:00	0.716347	0.7166235	1.7465191	1.0301721
2023-09-29 23:45:00	0.716347	0.7166235	1.7465191	1.0301721
2023-09-29 23:50:00	0.717131	0.7166624	1.7473031	1.0301721
2023-09-29 23:55:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-30 00:00:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-30 00:05:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-30 00:10:00	0.715958	0.716584	1.7461301	1.0301721
2023-09-30 00:15:00	0.717131	0.7166229	1.7473031	1.0301721
2023-09-30 00:20:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-30 00:25:00	0.716742	0.7166624	1.7469141	1.0301721
2023-09-30 00:30:00	0.71752	0.7167797	1.7476921	1.0301721
2023-09-30 00:35:00	0.716742	0.7168192	1.7469141	1.0301721
2023-09-30 00:40:00	0.716742	0.7167803	1.7469141	1.0301721
2023-09-30 00:45:00	0.716742	0.7167803	1.7469141	1.0301721
2023-09-30 00:50:00	0.716742	0.7167803	1.7469141	1.0301721
2023-09-30 00:55:00	0.717131	0.7168192	1.7473031	1.0301721
2023-09-30 01:00:00	0.717131	0.7169365	1.7473031	1.0301721
2023-09-30 01:05:00	0.717131	0.7169365	1.7473031	1.0301721
2023-09-30 01:10:00	0.716742	0.7169365	1.7469141	1.0301721
2023-09-30 01:15:00	0.716347	0.716897	1.7465191	1.0301721
2023-09-30 01:20:00	0.716742	0.7168192	1.7469141	1.0301721
2023-09-30 01:25:00	0.716742	0.7168192	1.7469141	1.0301721
2023-09-30 01:30:00	0.716742	0.7168192	1.7469141	1.0301721
2023-09-30 01:35:00	0.716742	0.7168192	1.7469141	1.0301721
2023-09-30 01:40:00	0.716742	0.7168192	1.7469141	1.0301721
2023-09-30 01:45:00	0.716742	0.7167803	1.7469141	1.0301721
2023-09-30 01:50:00	0.717131	0.7167803	1.7473031	1.0301721
2023-09-30 01:55:00	0.716742	0.7167414	1.7469141	1.0301721
2023-09-30 02:00:00	0.716742	0.7167414	1.7469141	1.0301721
2023-09-30 02:05:00	0.716742	0.7167809	1.7469141	1.0301721
2023-09-30 02:10:00	0.716742	0.7167809	1.7469141	1.0301721
2023-09-30 02:15:00	0.717131	0.7168198	1.7473031	1.0301721
2023-09-30 02:20:00	0.716742	0.7168198	1.7469141	1.0301721
2023-09-30 02:25:00	0.716742	0.7168198	1.7469141	1.0301721
2023-09-30 02:30:00	0.71752	0.7168976	1.7476921	1.0301721
2023-09-30 02:35:00	0.71752	0.7169754	1.7476921	1.0301721
2023-09-30 02:40:00	0.716742	0.7169365	1.7469141	1.0301721
2023-09-30 02:45:00	0.71752	0.7170143	1.7476921	1.0301721
2023-09-30 02:50:00	0.71752	0.7170921	1.7476921	1.0301721
2023-09-30 02:55:00	0.717131	0.717131	1.7473031	1.0301721
2023-09-30 03:00:00	0.71752	0.7172088	1.7476921	1.0301721
2023-09-30 03:05:00	0.716742	0.7171699	1.7469141	1.0301721
2023-09-30 03:10:00	0.71752	0.7172477	1.7476921	1.0301721
2023-09-30 03:15:00	0.717131	0.7172866	1.7473031	1.0301721
2023-09-30 03:20:00	0.716742	0.7172088	1.7469141	1.0301721
2023-09-30 03:25:00	0.716742	0.717131	1.7469141	1.0301721
2023-09-30 03:30:00	0.717131	0.7171699	1.7473031	1.0301721
2023-09-30 03:35:00	0.716742	0.7170921	1.7469141	1.0301721
2023-09-30 03:40:00	0.717131	0.7170532	1.7473031	1.0301721
2023-09-30 03:45:00	0.71752	0.7170921	1.7476921	1.0301721
2023-09-30 03:50:00	0.71752	0.7170921	1.7476921	1.0301721
2023-09-30 03:55:00	0.716742	0.7170921	1.7469141	1.0301721
2023-09-30 04:00:00	0.717131	0.7170532	1.7473031	1.0301721
2023-09-30 04:05:00	0.71752	0.7170921	1.7476921	1.0301721
2023-09-30 04:10:00	0.71752	0.7171699	1.7476921	1.0301721
2023-09-30 04:15:00	0.717131	0.7172088	1.7473031	1.0301721
2023-09-30 04:20:00	0.71752	0.7172477	1.7476921	1.0301721
2023-09-30 04:25:00	0.71752	0.7173255	1.7476921	1.0301721
2023-09-30 04:30:00	0.717131	0.7173255	1.7473031	1.0301721
2023-09-30 04:35:00	0.717131	0.7172866	1.7473031	1.0301721
2023-09-30 04:40:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 04:45:00	0.716742	0.7172866	1.7469141	1.0301721
2023-09-30 04:50:00	0.717131	0.7172866	1.7473031	1.0301721
2023-09-30 04:55:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 05:00:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 05:05:00	0.717131	0.7172866	1.7473031	1.0301721
2023-09-30 05:10:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 05:15:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 05:20:00	0.71752	0.7173255	1.7476921	1.0301721
2023-09-30 05:25:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 05:30:00	0.717131	0.7173255	1.7473031	1.0301721
2023-09-30 05:35:00	0.717131	0.7173644	1.7473031	1.0301721
2023-09-30 05:40:00	0.716742	0.7173255	1.7469141	1.0301721
2023-09-30 05:45:00	0.717131	0.7172866	1.7473031	1.0301721
2023-09-30 05:50:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 05:55:00	0.716742	0.7172477	1.7469141	1.0301721
2023-09-30 06:00:00	0.716742	0.7171699	1.7469141	1.0301721
2023-09-30 06:05:00	0.71752	0.7171699	1.7476921	1.0301721
2023-09-30 06:10:00	0.71752	0.7171699	1.7476921	1.0301721
2023-09-30 06:15:00	0.717131	0.717131	1.7473031	1.0301721
2023-09-30 06:20:00	0.71752	0.7171699	1.7476921	1.0301721
2023-09-30 06:25:00	0.71752	0.7172088	1.7476921	1.0301721
2023-09-30 06:30:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 06:35:00	0.71752	0.7173255	1.7476921	1.0301721
2023-09-30 06:40:00	0.71752	0.7173255	1.7476921	1.0301721
2023-09-30 06:45:00	0.71752	0.7174033	1.7476921	1.0301721
2023-09-30 06:50:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 06:55:00	0.716742	0.7174033	1.7469141	1.0301721
2023-09-30 07:00:00	0.71752	0.7174033	1.7476921	1.0301721
2023-09-30 07:05:00	0.71752	0.7174422	1.7476921	1.0301721
2023-09-30 07:10:00	0.717131	0.7174033	1.7473031	1.0301721
2023-09-30 07:15:00	0.71752	0.7174033	1.7476921	1.0301721
2023-09-30 07:20:00	0.71752	0.7174033	1.7476921	1.0301721
2023-09-30 07:25:00	0.717131	0.7173644	1.7473031	1.0301721
2023-09-30 07:30:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 07:35:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 07:40:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 07:45:00	0.716742	0.7173644	1.7469141	1.0301721
2023-09-30 07:50:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 07:55:00	0.717131	0.7173255	1.7473031	1.0301721
2023-09-30 08:00:00	0.717131	0.7173255	1.7473031	1.0301721
2023-09-30 08:05:00	0.71752	0.7173255	1.7476921	1.0301721
2023-09-30 08:10:00	0.71752	0.7173255	1.7476921	1.0301721
2023-09-30 08:15:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 08:20:00	0.717131	0.7173255	1.7473031	1.0301721
2023-09-30 08:25:00	0.717131	0.7172866	1.7473031	1.0301721
2023-09-30 08:30:00	0.71752	0.7172866	1.7476921	1.0301721
2023-09-30 08:35:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 08:40:00	0.71752	0.7173644	1.7476921	1.0301721
2023-09-30 08:45:00	0.71752	0.7174033	1.7476921	1.0301721
2023-09-30 08:50:00	0.71752	0.7174422	1.7476921	1.0301721
2023-09-30 08:55:00	0.71752	0.7174422	1.7476921	1.0301721
2023-09-30 09:00:00	0.71752	0.7174422	1.7476921	1.0301721
2023-09-30 09:05:00	0.71752	0.7174422	1.7476921	1.0301721
2023-09-30 09:10:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 09:15:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 09:20:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 09:25:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 09:30:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 09:35:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 09:40:00	0.717131	0.7174811	1.7473031	1.0301721
2023-09-30 09:45:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 09:50:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 09:55:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:00:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:05:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:10:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:15:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:20:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:25:00	0.71752	0.7174811	1.7476921	1.0301721
2023-09-30 10:30:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 10:35:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 10:40:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 10:45:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 10:50:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 10:55:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:00:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:05:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:10:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:15:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:20:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:25:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:30:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:35:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:40:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:45:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:50:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 11:55:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:00:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:05:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:10:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:15:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:20:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:25:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:30:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:35:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:40:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:45:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:50:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 12:55:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 13:00:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 13:05:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 13:10:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 13:15:00	0.71752	0.71752	1.7476921	1.0301721
2023-09-30 13:20:00	0.717915	0.7175595	1.7480871	1.0301721
2023-09-30 13:25:00	0.71752	0.7175595	1.7476921	1.0301721
2023-09-30 13:30:00	0.71752	0.7175595	1.7476921	1.0301721
2023-09-30 13:35:00	0.71752	0.7175595	1.7476921	1.0301721
2023-09-30 13:40:00	0.71752	0.7175595	1.7476921	1.0301721
2023-09-30 13:45:00	0.71752	0.7175595	1.7476921	1.0301721
2023-09-30 13:50:00	0.71752	0.7175595	1.7476921	1.0301721
2023-09-30 13:55:00	0.717915	0.717599	1.7480871	1.0301721
2023-09-30 14:00:00	0.71752	0.717599	1.7476921	1.0301721
2023-09-30 14:05:00	0.71752	0.717599	1.7476921	1.0301721
2023-09-30 14:10:00	0.717915	0.717599	1.7480871	1.0301721
2023-09-30 14:15:00	0.717915	0.7176385	1.7480871	1.0301721
2023-09-30 14:20:00	0.71752	0.7176385	1.7476921	1.0301721
2023-09-30 14:25:00	0.71752	0.7176385	1.7476921	1.0301721
2023-09-30 14:30:00	0.71752	0.7176385	1.7476921	1.0301721
2023-09-30 14:35:00	0.718304	0.7177169	1.7484761	1.0301721
2023-09-30 14:40:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 14:45:00	0.717915	0.7177169	1.7480871	1.0301721
2023-09-30 14:50:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 14:55:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 15:00:00	0.717915	0.7177169	1.7480871	1.0301721
2023-09-30 15:05:00	0.717915	0.7177169	1.7480871	1.0301721
2023-09-30 15:10:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 15:15:00	0.717915	0.7177564	1.7480871	1.0301721
2023-09-30 15:20:00	0.71752	0.7177564	1.7476921	1.0301721
2023-09-30 15:25:00	0.717915	0.7177175	1.7480871	1.0301721
2023-09-30 15:30:00	0.718304	0.7177959	1.7484761	1.0301721
2023-09-30 15:35:00	0.71752	0.7177564	1.7476921	1.0301721
2023-09-30 15:40:00	0.71752	0.7177564	1.7476921	1.0301721
2023-09-30 15:45:00	0.71752	0.7177564	1.7476921	1.0301721
2023-09-30 15:50:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 15:55:00	0.717915	0.7177169	1.7480871	1.0301721
2023-09-30 16:00:00	0.717915	0.7177564	1.7480871	1.0301721
2023-09-30 16:05:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 16:10:00	0.71752	0.7177169	1.7476921	1.0301721
2023-09-30 16:15:00	0.717915	0.7177169	1.7480871	1.0301721
2023-09-30 16:20:00	0.717915	0.717678	1.7480871	1.0301721
2023-09-30 16:25:00	0.71752	0.717678	1.7476921	1.0301721
2023-09-30 16:30:00	0.717915	0.7177175	1.7480871	1.0301721
2023-09-30 16:35:00	0.717915	0.717757	1.7480871	1.0301721
2023-09-30 16:40:00	0.717915	0.7177965	1.7480871	1.0301721
2023-09-30 16:45:00	0.717915	0.7177965	1.7480871	1.0301721
2023-09-30 16:50:00	0.717915	0.7177965	1.7480871	1.0301721
2023-09-30 16:55:00	0.717915	0.717836	1.7480871	1.0301721
2023-09-30 17:00:00	0.718304	0.7179144	1.7484761	1.0301721
2023-09-30 17:05:00	0.71752	0.7178749	1.7476921	1.0301721
2023-09-30 17:10:00	0.718304	0.7179138	1.7484761	1.0301721
2023-09-30 17:15:00	0.718304	0.7179922	1.7484761	1.0301721
2023-09-30 17:20:00	0.717915	0.7179922	1.7480871	1.0301721
2023-09-30 17:25:00	0.717915	0.7179922	1.7480871	1.0301721
2023-09-30 17:30:00	0.718304	0.7180311	1.7484761	1.0301721
2023-09-30 17:35:00	0.718694	0.718109	1.7488661	1.0301721
2023-09-30 17:40:00	0.717915	0.718109	1.7480871	1.0301721
2023-09-30 17:45:00	0.718304	0.7181479	1.7484761	1.0301721
2023-09-30 17:50:00	0.718694	0.7181869	1.7488661	1.0301721
2023-09-30 17:55:00	0.718304	0.7182653	1.7484761	1.0301721
2023-09-30 18:00:00	0.717915	0.7182264	1.7480871	1.0301721
2023-09-30 18:05:00	0.717915	0.7181875	1.7480871	1.0301721
2023-09-30 18:10:00	0.718304	0.7182264	1.7484761	1.0301721
2023-09-30 18:15:00	0.718304	0.7182653	1.7484761	1.0301721
2023-09-30 18:20:00	0.718304	0.7182653	1.7484761	1.0301721
2023-09-30 18:25:00	0.718304	0.7182263	1.7484761	1.0301721
2023-09-30 18:30:00	0.718304	0.7182652	1.7484761	1.0301721
2023-09-30 18:35:00	0.718304	0.7182652	1.7484761	1.0301721
2023-09-30 18:40:00	0.717915	0.7181873	1.7480871	1.0301721
2023-09-30 18:45:00	0.718304	0.7181873	1.7484761	1.0301721
2023-09-30 18:50:00	0.718304	0.7182262	1.7484761	1.0301721
2023-09-30 18:55:00	0.718304	0.7182651	1.7484761	1.0301721
2023-09-30 19:00:00	0.718694	0.7183041	1.7488661	1.0301721
2023-09-30 19:05:00	0.717915	0.7182652	1.7480871	1.0301721
2023-09-30 19:10:00	0.718304	0.7182652	1.7484761	1.0301721
2023-09-30 19:15:00	0.718694	0.7183042	1.7488661	1.0301721
2023-09-30 19:20:00	0.718694	0.7183432	1.7488661	1.0301721
2023-09-30 19:25:00	0.718694	0.7183822	1.7488661	1.0301721
2023-09-30 19:30:00	0.718694	0.7184601	1.7488661	1.0301721
2023-09-30 19:35:00	0.718694	0.7184991	1.7488661	1.0301721
2023-09-30 19:40:00	0.718694	0.7185381	1.7488661	1.0301721
2023-09-30 19:45:00	0.718304	0.7185381	1.7484761	1.0301721
2023-09-30 19:50:00	0.719083	0.718577	1.7492551	1.0301721
2023-09-30 19:55:00	0.718694	0.7186549	1.7488661	1.0301721
2023-09-30 20:00:00	0.718304	0.7186549	1.7484761	1.0301721
2023-09-30 20:05:00	0.718304	0.7186159	1.7484761	1.0301721
2023-09-30 20:10:00	0.718694	0.7186159	1.7488661	1.0301721
2023-09-30 20:15:00	0.718304	0.7185769	1.7484761	1.0301721
2023-09-30 20:20:00	0.718694	0.7185769	1.7488661	1.0301721
2023-09-30 20:25:00	0.718694	0.7185769	1.7488661	1.0301721
2023-09-30 20:30:00	0.719083	0.7186158	1.7492551	1.0301721
2023-09-30 20:35:00	0.718694	0.7186548	1.7488661	1.0301721
2023-09-30 20:40:00	0.718694	0.7186159	1.7488661	1.0301721
2023-09-30 20:45:00	0.719083	0.7186548	1.7492551	1.0301721
2023-09-30 20:50:00	0.719083	0.7187327	1.7492551	1.0301721
2023-09-30 20:55:00	0.719083	0.7188106	1.7492551	1.0301721
2023-09-30 21:00:00	0.718694	0.7188106	1.7488661	1.0301721
2023-09-30 21:05:00	0.719083	0.7188885	1.7492551	1.0301721
2023-09-30 21:10:00	0.719083	0.7189274	1.7492551	1.0301721
2023-09-30 21:15:00	0.719083	0.7189663	1.7492551	1.0301721
2023-09-30 21:20:00	0.719083	0.7189663	1.7492551	1.0301721
2023-09-30 21:25:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 21:30:00	0.718694	0.7190052	1.7488661	1.0301721
2023-09-30 21:35:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 21:40:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 21:45:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 21:50:00	0.718694	0.7190052	1.7488661	1.0301721
2023-09-30 21:55:00	0.718694	0.7189663	1.7488661	1.0301721
2023-09-30 22:00:00	0.718694	0.7189274	1.7488661	1.0301721
2023-09-30 22:05:00	0.719083	0.7189274	1.7492551	1.0301721
2023-09-30 22:10:00	0.718694	0.7188885	1.7488661	1.0301721
2023-09-30 22:15:00	0.719083	0.7188885	1.7492551	1.0301721
2023-09-30 22:20:00	0.719083	0.7189274	1.7492551	1.0301721
2023-09-30 22:25:00	0.718694	0.7188885	1.7488661	1.0301721
2023-09-30 22:30:00	0.718694	0.7188496	1.7488661	1.0301721
2023-09-30 22:35:00	0.719083	0.7188496	1.7492551	1.0301721
2023-09-30 22:40:00	0.719083	0.7188885	1.7492551	1.0301721
2023-09-30 22:45:00	0.719083	0.7189274	1.7492551	1.0301721
2023-09-30 22:50:00	0.719083	0.7189663	1.7492551	1.0301721
2023-09-30 22:55:00	0.719083	0.7189663	1.7492551	1.0301721
2023-09-30 23:00:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 23:05:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 23:10:00	0.719083	0.7190052	1.7492551	1.0301721
2023-09-30 23:15:00	0.719083	0.7190441	1.7492551	1.0301721
2023-09-30 23:20:00	0.719083	0.719083	1.7492551	1.0301721
2023-09-30 23:25:00	0.719083	0.719083	1.7492551	1.0301721
2023-09-30 23:30:00	0.719083	0.719083	1.7492551	1.0301721
2023-09-30 23:35:00	0.719083	0.719083	1.7492551	1.0301721
2023-09-30 23:40:00	0.719083	0.719083	1.7492551	1.0301721
2023-09-30 23:45:00	0.719083	0.719083	1.7492551	1.0301721
2023-09-30 23:50:00	0.719478	0.7191225	1.7496501	1.0301721
2023-09-30 23:55:00	0.719083	0.7191225	1.7492551	1.0301721
2023-10-01 00:00:00	0.719478	0.719162	1.7496501	1.0301721
2023-10-01 00:05:00	0.719478	0.7192015	1.7496501	1.0301721
2023-10-01 00:10:00	0.719478	0.719241	1.7496501	1.0301721
2023-10-01 00:15:00	0.719478	0.7192805	1.7496501	1.0301721
2023-10-01 00:20:00	0.719083	0.7192805	1.7492551	1.0301721
2023-10-01 00:25:00	0.719478	0.71932	1.7496501	1.0301721
2023-10-01 00:30:00	0.719478	0.7193595	1.7496501	1.0301721
2023-10-01 00:35:00	0.719478	0.719399	1.7496501	1.0301721
2023-10-01 00:40:00	0.719478	0.719399	1.7496501	1.0301721
2023-10-01 00:45:00	0.719083	0.719399	1.7492551	1.0301721
2023-10-01 00:50:00	0.719083	0.7193595	1.7492551	1.0301721
2023-10-01 00:55:00	0.719478	0.7193595	1.7496501	1.0301721
2023-10-01 01:00:00	0.719478	0.7193595	1.7496501	1.0301721
2023-10-01 01:05:00	0.719083	0.71932	1.7492551	1.0301721
2023-10-01 01:10:00	0.719083	0.71932	1.7492551	1.0301721
2023-10-01 01:15:00	0.719478	0.71932	1.7496501	1.0301721
2023-10-01 01:20:00	0.719478	0.71932	1.7496501	1.0301721
2023-10-01 01:25:00	0.719478	0.71932	1.7496501	1.0301721
2023-10-01 01:30:00	0.719478	0.71932	1.7496501	1.0301721
2023-10-01 01:35:00	0.719867	0.7193984	1.7500391	1.0301721
2023-10-01 01:40:00	0.719867	0.7194768	1.7500391	1.0301721
2023-10-01 01:45:00	0.719478	0.7194768	1.7496501	1.0301721
2023-10-01 01:50:00	0.719867	0.7195157	1.7500391	1.0301721
2023-10-01 01:55:00	0.719478	0.7195552	1.7496501	1.0301721
2023-10-01 02:00:00	0.719478	0.7195947	1.7496501	1.0301721
2023-10-01 02:05:00	0.719083	0.7195552	1.7492551	1.0301721
2023-10-01 02:10:00	0.719083	0.7195157	1.7492551	1.0301721
2023-10-01 02:15:00	0.719867	0.7195546	1.7500391	1.0301721
2023-10-01 02:20:00	0.719478	0.7195546	1.7496501	1.0301721
2023-10-01 02:25:00	0.719867	0.7195546	1.7500391	1.0301721
2023-10-01 02:30:00	0.719867	0.7195546	1.7500391	1.0301721
2023-10-01 02:35:00	0.719867	0.7195935	1.7500391	1.0301721
2023-10-01 02:40:00	0.719867	0.7195935	1.7500391	1.0301721
2023-10-01 02:45:00	0.719867	0.7196324	1.7500391	1.0301721
2023-10-01 02:50:00	0.719867	0.7196713	1.7500391	1.0301721
2023-10-01 02:55:00	0.719867	0.7197497	1.7500391	1.0301721
2023-10-01 03:00:00	0.719867	0.7198281	1.7500391	1.0301721
2023-10-01 03:05:00	0.719867	0.7198281	1.7500391	1.0301721
2023-10-01 03:10:00	0.719867	0.719867	1.7500391	1.0301721
2023-10-01 03:15:00	0.719867	0.719867	1.7500391	1.0301721
2023-10-01 03:20:00	0.719478	0.7198281	1.7496501	1.0301721
2023-10-01 03:25:00	0.720256	0.719867	1.7504281	1.0301721
2023-10-01 03:30:00	0.719867	0.719867	1.7500391	1.0301721
2023-10-01 03:35:00	0.720256	0.7199059	1.7504281	1.0301721
2023-10-01 03:40:00	0.719867	0.7199059	1.7500391	1.0301721
2023-10-01 03:45:00	0.719867	0.7199059	1.7500391	1.0301721
2023-10-01 03:50:00	0.720256	0.7199448	1.7504281	1.0301721
2023-10-01 03:55:00	0.719867	0.7199448	1.7500391	1.0301721
2023-10-01 04:00:00	0.719867	0.7199448	1.7500391	1.0301721
2023-10-01 04:05:00	0.719867	0.7199448	1.7500391	1.0301721
2023-10-01 04:10:00	0.719867	0.7199837	1.7500391	1.0301721
2023-10-01 04:15:00	0.720256	0.7199837	1.7504281	1.0301721
2023-10-01 04:20:00	0.719867	0.7199837	1.7500391	1.0301721
2023-10-01 04:25:00	0.719867	0.7199448	1.7500391	1.0301721
2023-10-01 04:30:00	0.720256	0.7199837	1.7504281	1.0301721
2023-10-01 04:35:00	0.719867	0.7199837	1.7500391	1.0301721
2023-10-01 04:40:00	0.720256	0.7199837	1.7504281	1.0301721
2023-10-01 04:45:00	0.720256	0.7200226	1.7504281	1.0301721
2023-10-01 04:50:00	0.720651	0.720101	1.7508231	1.0301721
2023-10-01 04:55:00	0.719867	0.720101	1.7500391	1.0301721
2023-10-01 05:00:00	0.720256	0.7201399	1.7504281	1.0301721
2023-10-01 05:05:00	0.720256	0.7201399	1.7504281	1.0301721
2023-10-01 05:10:00	0.720256	0.7201788	1.7504281	1.0301721
2023-10-01 05:15:00	0.719867	0.7201788	1.7500391	1.0301721
2023-10-01 05:20:00	0.720256	0.7201788	1.7504281	1.0301721
2023-10-01 05:25:00	0.719867	0.7201788	1.7500391	1.0301721
2023-10-01 05:30:00	0.719867	0.7201399	1.7500391	1.0301721
2023-10-01 05:35:00	0.720256	0.7201399	1.7504281	1.0301721
2023-10-01 05:40:00	0.719867	0.7200615	1.7500391	1.0301721
2023-10-01 05:45:00	0.719867	0.7200615	1.7500391	1.0301721
2023-10-01 05:50:00	0.720256	0.7200615	1.7504281	1.0301721
2023-10-01 05:55:00	0.720256	0.7200615	1.7504281	1.0301721
2023-10-01 06:00:00	0.719867	0.7200226	1.7500391	1.0301721
2023-10-01 06:05:00	0.720256	0.7200615	1.7504281	1.0301721
2023-10-01 06:10:00	0.720651	0.720101	1.7508231	1.0301721
2023-10-01 06:15:00	0.719867	0.720101	1.7500391	1.0301721
2023-10-01 06:20:00	0.720651	0.7201794	1.7508231	1.0301721
2023-10-01 06:25:00	0.719867	0.7201405	1.7500391	1.0301721
2023-10-01 06:30:00	0.719867	0.7201405	1.7500391	1.0301721
2023-10-01 06:35:00	0.720651	0.7202189	1.7508231	1.0301721
2023-10-01 06:40:00	0.720256	0.7202189	1.7504281	1.0301721
2023-10-01 06:45:00	0.720256	0.7202189	1.7504281	1.0301721
2023-10-01 06:50:00	0.720256	0.7202578	1.7504281	1.0301721
2023-10-01 06:55:00	0.719867	0.7202189	1.7500391	1.0301721
2023-10-01 07:00:00	0.720256	0.7201794	1.7504281	1.0301721
2023-10-01 07:05:00	0.720651	0.7202578	1.7508231	1.0301721
2023-10-01 07:10:00	0.720256	0.7202183	1.7504281	1.0301721
2023-10-01 07:15:00	0.719867	0.7202183	1.7500391	1.0301721
2023-10-01 07:20:00	0.720256	0.7202572	1.7504281	1.0301721
2023-10-01 07:25:00	0.720256	0.7202177	1.7504281	1.0301721
2023-10-01 07:30:00	0.720256	0.7202177	1.7504281	1.0301721
2023-10-01 07:35:00	0.720256	0.7202177	1.7504281	1.0301721
2023-10-01 07:40:00	0.719867	0.7201788	1.7500391	1.0301721
2023-10-01 07:45:00	0.719867	0.7201788	1.7500391	1.0301721
2023-10-01 07:50:00	0.719867	0.7201399	1.7500391	1.0301721
2023-10-01 07:55:00	0.719867	0.7200615	1.7500391	1.0301721
2023-10-01 08:00:00	0.720256	0.7200615	1.7504281	1.0301721
2023-10-01 08:05:00	0.719867	0.7200615	1.7500391	1.0301721
2023-10-01 08:10:00	0.719867	0.7200226	1.7500391	1.0301721
2023-10-01 08:15:00	0.720256	0.7200226	1.7504281	1.0301721
2023-10-01 08:20:00	0.719867	0.7199837	1.7500391	1.0301721
2023-10-01 08:25:00	0.720256	0.7199837	1.7504281	1.0301721
2023-10-01 08:30:00	0.720256	0.7200226	1.7504281	1.0301721
2023-10-01 08:35:00	0.720256	0.7200615	1.7504281	1.0301721
2023-10-01 08:40:00	0.720256	0.7201004	1.7504281	1.0301721
2023-10-01 08:45:00	0.719867	0.7201004	1.7500391	1.0301721
2023-10-01 08:50:00	0.720256	0.7201004	1.7504281	1.0301721
2023-10-01 08:55:00	0.720256	0.7201393	1.7504281	1.0301721
2023-10-01 09:00:00	0.719867	0.7201393	1.7500391	1.0301721
2023-10-01 09:05:00	0.720256	0.7201393	1.7504281	1.0301721
2023-10-01 09:10:00	0.720256	0.7201782	1.7504281	1.0301721
2023-10-01 09:15:00	0.720256	0.7201782	1.7504281	1.0301721
2023-10-01 09:20:00	0.720256	0.7201782	1.7504281	1.0301721
2023-10-01 09:25:00	0.720651	0.7202177	1.7508231	1.0301721
2023-10-01 09:30:00	0.720651	0.7202572	1.7508231	1.0301721
2023-10-01 09:35:00	0.720256	0.7202961	1.7504281	1.0301721
2023-10-01 09:40:00	0.720256	0.7202961	1.7504281	1.0301721
2023-10-01 09:45:00	0.720256	0.7202961	1.7504281	1.0301721
2023-10-01 09:50:00	0.719867	0.7202961	1.7500391	1.0301721
2023-10-01 09:55:00	0.719867	0.7202572	1.7500391	1.0301721
2023-10-01 10:00:00	0.720256	0.7202572	1.7504281	1.0301721
2023-10-01 10:05:00	0.720256	0.7202572	1.7504281	1.0301721
2023-10-01 10:10:00	0.720256	0.7202572	1.7504281	1.0301721
2023-10-01 10:15:00	0.720651	0.7202572	1.7508231	1.0301721
2023-10-01 10:20:00	0.720256	0.7202177	1.7504281	1.0301721
2023-10-01 10:25:00	0.720651	0.7202572	1.7508231	1.0301721
2023-10-01 10:30:00	0.720651	0.7202967	1.7508231	1.0301721
2023-10-01 10:35:00	0.720651	0.7203362	1.7508231	1.0301721
2023-10-01 10:40:00	0.720256	0.7203751	1.7504281	1.0301721
2023-10-01 10:45:00	0.720651	0.7204535	1.7508231	1.0301721
2023-10-01 10:50:00	0.720256	0.7204535	1.7504281	1.0301721
2023-10-01 10:55:00	0.720651	0.720493	1.7508231	1.0301721
2023-10-01 11:00:00	0.720651	0.7205325	1.7508231	1.0301721
2023-10-01 11:05:00	0.720256	0.720493	1.7504281	1.0301721
2023-10-01 11:10:00	0.720651	0.7205325	1.7508231	1.0301721
2023-10-01 11:15:00	0.72104	0.7205714	1.7512121	1.0301721
2023-10-01 11:20:00	0.72104	0.7206103	1.7512121	1.0301721
2023-10-01 11:25:00	0.72104	0.7206492	1.7512121	1.0301721
2023-10-01 11:30:00	0.720651	0.7206887	1.7508231	1.0301721
2023-10-01 11:35:00	0.720651	0.7206887	1.7508231	1.0301721
2023-10-01 11:40:00	0.72104	0.7207671	1.7512121	1.0301721
2023-10-01 11:45:00	0.720256	0.7207276	1.7504281	1.0301721
2023-10-01 11:50:00	0.720651	0.7207276	1.7508231	1.0301721
2023-10-01 11:55:00	0.720651	0.7207671	1.7508231	1.0301721
2023-10-01 12:00:00	0.72104	0.720806	1.7512121	1.0301721
2023-10-01 12:05:00	0.72104	0.720806	1.7512121	1.0301721
2023-10-01 12:10:00	0.720651	0.7207671	1.7508231	1.0301721
2023-10-01 12:15:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-01 12:20:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-01 12:25:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-01 12:30:00	0.720256	0.7206498	1.7504281	1.0301721
2023-10-01 12:35:00	0.720651	0.7206893	1.7508231	1.0301721
2023-10-01 12:40:00	0.720256	0.7206498	1.7504281	1.0301721
2023-10-01 12:45:00	0.720651	0.7206498	1.7508231	1.0301721
2023-10-01 12:50:00	0.720651	0.7206109	1.7508231	1.0301721
2023-10-01 12:55:00	0.720651	0.720572	1.7508231	1.0301721
2023-10-01 13:00:00	0.72104	0.7206109	1.7512121	1.0301721
2023-10-01 13:05:00	0.720651	0.7206109	1.7508231	1.0301721
2023-10-01 13:10:00	0.72104	0.7206498	1.7512121	1.0301721
2023-10-01 13:15:00	0.720256	0.7206103	1.7504281	1.0301721
2023-10-01 13:20:00	0.720651	0.7206498	1.7508231	1.0301721
2023-10-01 13:25:00	0.720651	0.7206498	1.7508231	1.0301721
2023-10-01 13:30:00	0.72104	0.7207282	1.7512121	1.0301721
2023-10-01 13:35:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-01 13:40:00	0.72104	0.7207671	1.7512121	1.0301721
2023-10-01 13:45:00	0.720651	0.7207671	1.7508231	1.0301721
2023-10-01 13:50:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-01 13:55:00	0.72104	0.7207671	1.7512121	1.0301721
2023-10-01 14:00:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-01 14:05:00	0.720651	0.7207677	1.7508231	1.0301721
2023-10-01 14:10:00	0.720651	0.7207677	1.7508231	1.0301721
2023-10-01 14:15:00	0.72104	0.7208066	1.7512121	1.0301721
2023-10-01 14:20:00	0.720651	0.7207677	1.7508231	1.0301721
2023-10-01 14:25:00	0.720651	0.7207677	1.7508231	1.0301721
2023-10-01 14:30:00	0.720651	0.7207288	1.7508231	1.0301721
2023-10-01 14:35:00	0.720651	0.7207288	1.7508231	1.0301721
2023-10-01 14:40:00	0.72104	0.7207677	1.7512121	1.0301721
2023-10-01 14:45:00	0.721429	0.7208066	1.7516011	1.0301721
2023-10-01 14:50:00	0.721429	0.7208844	1.7516011	1.0301721
2023-10-01 14:55:00	0.72104	0.7209233	1.7512121	1.0301721
2023-10-01 15:00:00	0.721429	0.7210011	1.7516011	1.0301721
2023-10-01 15:05:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-01 15:10:00	0.72104	0.72104	1.7512121	1.0301721
2023-10-01 15:15:00	0.720651	0.72104	1.7508231	1.0301721
2023-10-01 15:20:00	0.720651	0.72104	1.7508231	1.0301721
2023-10-01 15:25:00	0.720651	0.72104	1.7508231	1.0301721
2023-10-01 15:30:00	0.720651	0.7210011	1.7508231	1.0301721
2023-10-01 15:35:00	0.720651	0.7209233	1.7508231	1.0301721
2023-10-01 15:40:00	0.720651	0.7208455	1.7508231	1.0301721
2023-10-01 15:45:00	0.720651	0.7208066	1.7508231	1.0301721
2023-10-01 15:50:00	0.720651	0.7207288	1.7508231	1.0301721
2023-10-01 15:55:00	0.720651	0.7206899	1.7508231	1.0301721
2023-10-01 16:00:00	0.72104	0.7206899	1.7512121	1.0301721
2023-10-01 16:05:00	0.720651	0.7206899	1.7508231	1.0301721
2023-10-01 16:10:00	0.721429	0.7207677	1.7516011	1.0301721
2023-10-01 16:15:00	0.721429	0.7208455	1.7516011	1.0301721
2023-10-01 16:20:00	0.721429	0.7209233	1.7516011	1.0301721
2023-10-01 16:25:00	0.720651	0.7209233	1.7508231	1.0301721
2023-10-01 16:30:00	0.72104	0.7209622	1.7512121	1.0301721
2023-10-01 16:35:00	0.720651	0.7209622	1.7508231	1.0301721
2023-10-01 16:40:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-01 16:45:00	0.72104	0.72104	1.7512121	1.0301721
2023-10-01 16:50:00	0.720651	0.7210011	1.7508231	1.0301721
2023-10-01 16:55:00	0.721429	0.7210789	1.7516011	1.0301721
2023-10-01 17:00:00	0.721429	0.7210789	1.7516011	1.0301721
2023-10-01 17:05:00	0.72104	0.72104	1.7512121	1.0301721
2023-10-01 17:10:00	0.720651	0.7209622	1.7508231	1.0301721
2023-10-01 17:15:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-01 17:20:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-01 17:25:00	0.721429	0.7210789	1.7516011	1.0301721
2023-10-01 17:30:00	0.72104	0.7210789	1.7512121	1.0301721
2023-10-01 17:35:00	0.721429	0.7211178	1.7516011	1.0301721
2023-10-01 17:40:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 17:45:00	0.721429	0.7211567	1.7516011	1.0301721
2023-10-01 17:50:00	0.720651	0.7210789	1.7508231	1.0301721
2023-10-01 17:55:00	0.721429	0.7211178	1.7516011	1.0301721
2023-10-01 18:00:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 18:05:00	0.721429	0.7211956	1.7516011	1.0301721
2023-10-01 18:10:00	0.72104	0.7211956	1.7512121	1.0301721
2023-10-01 18:15:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 18:20:00	0.721429	0.7211956	1.7516011	1.0301721
2023-10-01 18:25:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 18:30:00	0.721429	0.7211956	1.7516011	1.0301721
2023-10-01 18:35:00	0.721429	0.7211956	1.7516011	1.0301721
2023-10-01 18:40:00	0.72104	0.7212345	1.7512121	1.0301721
2023-10-01 18:45:00	0.721429	0.7212345	1.7516011	1.0301721
2023-10-01 18:50:00	0.72104	0.7212345	1.7512121	1.0301721
2023-10-01 18:55:00	0.720651	0.7211567	1.7508231	1.0301721
2023-10-01 19:00:00	0.720651	0.7211178	1.7508231	1.0301721
2023-10-01 19:05:00	0.720651	0.7210789	1.7508231	1.0301721
2023-10-01 19:10:00	0.721429	0.7210789	1.7516011	1.0301721
2023-10-01 19:15:00	0.72104	0.7210789	1.7512121	1.0301721
2023-10-01 19:20:00	0.72104	0.72104	1.7512121	1.0301721
2023-10-01 19:25:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-01 19:30:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-01 19:35:00	0.72104	0.7209622	1.7512121	1.0301721
2023-10-01 19:40:00	0.72104	0.7209622	1.7512121	1.0301721
2023-10-01 19:45:00	0.721429	0.72104	1.7516011	1.0301721
2023-10-01 19:50:00	0.721429	0.7211178	1.7516011	1.0301721
2023-10-01 19:55:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 20:00:00	0.72104	0.7211178	1.7512121	1.0301721
2023-10-01 20:05:00	0.721429	0.7211567	1.7516011	1.0301721
2023-10-01 20:10:00	0.721429	0.7211956	1.7516011	1.0301721
2023-10-01 20:15:00	0.72104	0.7211956	1.7512121	1.0301721
2023-10-01 20:20:00	0.72104	0.7211956	1.7512121	1.0301721
2023-10-01 20:25:00	0.72104	0.7211956	1.7512121	1.0301721
2023-10-01 20:30:00	0.72104	0.7211956	1.7512121	1.0301721
2023-10-01 20:35:00	0.721429	0.7211956	1.7516011	1.0301721
2023-10-01 20:40:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 20:45:00	0.72104	0.7211567	1.7512121	1.0301721
2023-10-01 20:50:00	0.721819	0.7212346	1.7519911	1.0301721
2023-10-01 20:55:00	0.72104	0.7211957	1.7512121	1.0301721
2023-10-01 21:00:00	0.721429	0.7211957	1.7516011	1.0301721
2023-10-01 21:05:00	0.72104	0.7211957	1.7512121	1.0301721
2023-10-01 21:10:00	0.72104	0.7211957	1.7512121	1.0301721
2023-10-01 21:15:00	0.721819	0.7212736	1.7519911	1.0301721
2023-10-01 21:20:00	0.721819	0.7213515	1.7519911	1.0301721
2023-10-01 21:25:00	0.72104	0.7213126	1.7512121	1.0301721
2023-10-01 21:30:00	0.721429	0.7213515	1.7516011	1.0301721
2023-10-01 21:35:00	0.721429	0.7213904	1.7516011	1.0301721
2023-10-01 21:40:00	0.721429	0.7213514	1.7516011	1.0301721
2023-10-01 21:45:00	0.721429	0.7213903	1.7516011	1.0301721
2023-10-01 21:50:00	0.721429	0.7213903	1.7516011	1.0301721
2023-10-01 21:55:00	0.721429	0.7214292	1.7516011	1.0301721
2023-10-01 22:00:00	0.721429	0.7214681	1.7516011	1.0301721
2023-10-01 22:05:00	0.721429	0.7214291	1.7516011	1.0301721
2023-10-01 22:10:00	0.721429	0.7213901	1.7516011	1.0301721
2023-10-01 22:15:00	0.721429	0.721429	1.7516011	1.0301721
2023-10-01 22:20:00	0.721429	0.721429	1.7516011	1.0301721
2023-10-01 22:25:00	0.721429	0.721429	1.7516011	1.0301721
2023-10-01 22:30:00	0.721429	0.721429	1.7516011	1.0301721
2023-10-01 22:35:00	0.721429	0.721429	1.7516011	1.0301721
2023-10-01 22:40:00	0.721429	0.721429	1.7516011	1.0301721
2023-10-01 22:45:00	0.72104	0.7213901	1.7512121	1.0301721
2023-10-01 22:50:00	0.721819	0.7214291	1.7519911	1.0301721
2023-10-01 22:55:00	0.72104	0.7213902	1.7512121	1.0301721
2023-10-01 23:00:00	0.721429	0.7213902	1.7516011	1.0301721
2023-10-01 23:05:00	0.721819	0.7214292	1.7519911	1.0301721
2023-10-01 23:10:00	0.721819	0.7214682	1.7519911	1.0301721
2023-10-01 23:15:00	0.721819	0.7215072	1.7519911	1.0301721
2023-10-01 23:20:00	0.721819	0.7215462	1.7519911	1.0301721
2023-10-01 23:25:00	0.721819	0.7215852	1.7519911	1.0301721
2023-10-01 23:30:00	0.721429	0.7215852	1.7516011	1.0301721
2023-10-01 23:35:00	0.721819	0.7216631	1.7519911	1.0301721
2023-10-01 23:40:00	0.722214	0.7217026	1.7523861	1.0301721
2023-10-01 23:45:00	0.721819	0.7217805	1.7519911	1.0301721
2023-10-01 23:50:00	0.722214	0.721859	1.7523861	1.0301721
2023-10-01 23:55:00	0.721819	0.721859	1.7519911	1.0301721
2023-10-02 00:00:00	0.721429	0.72182	1.7516011	1.0301721
2023-10-02 00:05:00	0.721429	0.721781	1.7516011	1.0301721
2023-10-02 00:10:00	0.721819	0.721781	1.7519911	1.0301721
2023-10-02 00:15:00	0.722214	0.7218205	1.7523861	1.0301721
2023-10-02 00:20:00	0.721429	0.7218205	1.7516011	1.0301721
2023-10-02 00:25:00	0.722214	0.72186	1.7523861	1.0301721
2023-10-02 00:30:00	0.721819	0.7218205	1.7519911	1.0301721
2023-10-02 00:35:00	0.721429	0.7217815	1.7516011	1.0301721
2023-10-02 00:40:00	0.722214	0.7217815	1.7523861	1.0301721
2023-10-02 00:45:00	0.721819	0.7217815	1.7519911	1.0301721
2023-10-02 00:50:00	0.721819	0.7218205	1.7519911	1.0301721
2023-10-02 00:55:00	0.721819	0.7218595	1.7519911	1.0301721
2023-10-02 01:00:00	0.721819	0.7218595	1.7519911	1.0301721
2023-10-02 01:05:00	0.722214	0.7218595	1.7523861	1.0301721
2023-10-02 01:10:00	0.722214	0.721938	1.7523861	1.0301721
2023-10-02 01:15:00	0.721819	0.7218985	1.7519911	1.0301721
2023-10-02 01:20:00	0.722214	0.721938	1.7523861	1.0301721
2023-10-02 01:25:00	0.722214	0.7220165	1.7523861	1.0301721
2023-10-02 01:30:00	0.722214	0.7220165	1.7523861	1.0301721
2023-10-02 01:35:00	0.722214	0.722056	1.7523861	1.0301721
2023-10-02 01:40:00	0.722214	0.7220955	1.7523861	1.0301721
2023-10-02 01:45:00	0.721429	0.7220565	1.7516011	1.0301721
2023-10-02 01:50:00	0.722214	0.722096	1.7523861	1.0301721
2023-10-02 01:55:00	0.722214	0.722096	1.7523861	1.0301721
2023-10-02 02:00:00	0.722214	0.722096	1.7523861	1.0301721
2023-10-02 02:05:00	0.722214	0.7221355	1.7523861	1.0301721
2023-10-02 02:10:00	0.722214	0.7221355	1.7523861	1.0301721
2023-10-02 02:15:00	0.722214	0.7221355	1.7523861	1.0301721
2023-10-02 02:20:00	0.722214	0.7221355	1.7523861	1.0301721
2023-10-02 02:25:00	0.722214	0.7221355	1.7523861	1.0301721
2023-10-02 02:30:00	0.721819	0.722096	1.7519911	1.0301721
2023-10-02 02:35:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 02:40:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 02:45:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 02:50:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 02:55:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 03:00:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 03:05:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 03:10:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 03:15:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-02 03:20:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:25:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:30:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:35:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:40:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:45:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:50:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 03:55:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 04:00:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 04:05:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 04:10:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 04:15:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 04:20:00	0.722214	0.722214	1.7523861	1.0301721
2023-10-02 04:25:00	0.722603	0.7222529	1.7527751	1.0301721
2023-10-02 04:30:00	0.722214	0.7222529	1.7523861	1.0301721
2023-10-02 04:35:00	0.722603	0.7222918	1.7527751	1.0301721
2023-10-02 04:40:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 04:45:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 04:50:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 04:55:00	0.722603	0.7223307	1.7527751	1.0301721
2023-10-02 05:00:00	0.722214	0.7223307	1.7523861	1.0301721
2023-10-02 05:05:00	0.722603	0.7223696	1.7527751	1.0301721
2023-10-02 05:10:00	0.722214	0.7223696	1.7523861	1.0301721
2023-10-02 05:15:00	0.722214	0.7223307	1.7523861	1.0301721
2023-10-02 05:20:00	0.722214	0.7223307	1.7523861	1.0301721
2023-10-02 05:25:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 05:30:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 05:35:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 05:40:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 05:45:00	0.722603	0.7222918	1.7527751	1.0301721
2023-10-02 05:50:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-02 05:55:00	0.722992	0.7223307	1.7531641	1.0301721
2023-10-02 06:00:00	0.723776	0.7224869	1.7539481	1.0301721
2023-10-02 06:05:00	0.723776	0.7226431	1.7539481	1.0301721
2023-10-02 06:10:00	0.723387	0.7227604	1.7535591	1.0301721
2023-10-02 06:15:00	0.722992	0.7228382	1.7531641	1.0301721
2023-10-02 06:20:00	0.722992	0.722916	1.7531641	1.0301721
2023-10-02 06:25:00	0.722603	0.7229549	1.7527751	1.0301721
2023-10-02 06:30:00	0.722992	0.7230327	1.7531641	1.0301721
2023-10-02 06:35:00	0.722603	0.7230327	1.7527751	1.0301721
2023-10-02 06:40:00	0.722992	0.7231105	1.7531641	1.0301721
2023-10-02 06:45:00	0.722603	0.7230716	1.7527751	1.0301721
2023-10-02 06:50:00	0.722603	0.7229543	1.7527751	1.0301721
2023-10-02 06:55:00	0.722603	0.722837	1.7527751	1.0301721
2023-10-02 07:00:00	0.722603	0.7227586	1.7527751	1.0301721
2023-10-02 07:05:00	0.722992	0.7227586	1.7531641	1.0301721
2023-10-02 07:10:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 07:15:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 07:20:00	0.722603	0.7226808	1.7527751	1.0301721
2023-10-02 07:25:00	0.722603	0.7226808	1.7527751	1.0301721
2023-10-02 07:30:00	0.722992	0.7226808	1.7531641	1.0301721
2023-10-02 07:35:00	0.722603	0.7226808	1.7527751	1.0301721
2023-10-02 07:40:00	0.722603	0.7226808	1.7527751	1.0301721
2023-10-02 07:45:00	0.722603	0.7226808	1.7527751	1.0301721
2023-10-02 07:50:00	0.722603	0.7226808	1.7527751	1.0301721
2023-10-02 07:55:00	0.722214	0.722603	1.7523861	1.0301721
2023-10-02 08:00:00	0.722214	0.7225641	1.7523861	1.0301721
2023-10-02 08:05:00	0.722603	0.7225641	1.7527751	1.0301721
2023-10-02 08:10:00	0.722214	0.7225252	1.7523861	1.0301721
2023-10-02 08:15:00	0.722603	0.7225252	1.7527751	1.0301721
2023-10-02 08:20:00	0.722603	0.7224863	1.7527751	1.0301721
2023-10-02 08:25:00	0.722992	0.7225252	1.7531641	1.0301721
2023-10-02 08:30:00	0.722603	0.7225252	1.7527751	1.0301721
2023-10-02 08:35:00	0.722603	0.7225252	1.7527751	1.0301721
2023-10-02 08:40:00	0.722603	0.7225252	1.7527751	1.0301721
2023-10-02 08:45:00	0.722214	0.7225252	1.7523861	1.0301721
2023-10-02 08:50:00	0.722214	0.7225252	1.7523861	1.0301721
2023-10-02 08:55:00	0.722603	0.7225252	1.7527751	1.0301721
2023-10-02 09:00:00	0.722603	0.7225641	1.7527751	1.0301721
2023-10-02 09:05:00	0.723387	0.7226425	1.7535591	1.0301721
2023-10-02 09:10:00	0.722992	0.7226814	1.7531641	1.0301721
2023-10-02 09:15:00	0.722992	0.7226814	1.7531641	1.0301721
2023-10-02 09:20:00	0.722992	0.7227203	1.7531641	1.0301721
2023-10-02 09:25:00	0.722992	0.7227592	1.7531641	1.0301721
2023-10-02 09:30:00	0.722603	0.7227592	1.7527751	1.0301721
2023-10-02 09:35:00	0.722992	0.722837	1.7531641	1.0301721
2023-10-02 09:40:00	0.723387	0.7229543	1.7535591	1.0301721
2023-10-02 09:45:00	0.722603	0.7229543	1.7527751	1.0301721
2023-10-02 09:50:00	0.722603	0.7229543	1.7527751	1.0301721
2023-10-02 09:55:00	0.722214	0.722837	1.7523861	1.0301721
2023-10-02 10:00:00	0.722992	0.722837	1.7531641	1.0301721
2023-10-02 10:05:00	0.722992	0.722837	1.7531641	1.0301721
2023-10-02 10:10:00	0.722992	0.722837	1.7531641	1.0301721
2023-10-02 10:15:00	0.722603	0.7227981	1.7527751	1.0301721
2023-10-02 10:20:00	0.722603	0.7227981	1.7527751	1.0301721
2023-10-02 10:25:00	0.722992	0.7227981	1.7531641	1.0301721
2023-10-02 10:30:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 10:35:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 10:40:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 10:45:00	0.722992	0.7227975	1.7531641	1.0301721
2023-10-02 10:50:00	0.722603	0.7227586	1.7527751	1.0301721
2023-10-02 10:55:00	0.722992	0.7227586	1.7531641	1.0301721
2023-10-02 11:00:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 11:05:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 11:10:00	0.722603	0.7227197	1.7527751	1.0301721
2023-10-02 11:15:00	0.723387	0.7227592	1.7535591	1.0301721
2023-10-02 11:20:00	0.722992	0.7227981	1.7531641	1.0301721
2023-10-02 11:25:00	0.722992	0.722837	1.7531641	1.0301721
2023-10-02 11:30:00	0.722992	0.7228759	1.7531641	1.0301721
2023-10-02 11:35:00	0.722603	0.722837	1.7527751	1.0301721
2023-10-02 11:40:00	0.722992	0.7228759	1.7531641	1.0301721
2023-10-02 11:45:00	0.722603	0.722837	1.7527751	1.0301721
2023-10-02 11:50:00	0.722992	0.7228759	1.7531641	1.0301721
2023-10-02 11:55:00	0.722603	0.7228759	1.7527751	1.0301721
2023-10-02 12:00:00	0.722992	0.7229148	1.7531641	1.0301721
2023-10-02 12:05:00	0.722992	0.7228753	1.7531641	1.0301721
2023-10-02 12:10:00	0.723387	0.7229148	1.7535591	1.0301721
2023-10-02 12:15:00	0.722992	0.7229148	1.7531641	1.0301721
2023-10-02 12:20:00	0.722992	0.7229148	1.7531641	1.0301721
2023-10-02 12:25:00	0.722992	0.7229537	1.7531641	1.0301721
2023-10-02 12:30:00	0.722992	0.7229537	1.7531641	1.0301721
2023-10-02 12:35:00	0.722603	0.7229537	1.7527751	1.0301721
2023-10-02 12:40:00	0.722992	0.7229537	1.7531641	1.0301721
2023-10-02 12:45:00	0.722992	0.7229926	1.7531641	1.0301721
2023-10-02 12:50:00	0.723387	0.7230321	1.7535591	1.0301721
2023-10-02 12:55:00	0.723387	0.7230716	1.7535591	1.0301721
2023-10-02 13:00:00	0.723387	0.7230716	1.7535591	1.0301721
2023-10-02 13:05:00	0.722992	0.7230716	1.7531641	1.0301721
2023-10-02 13:10:00	0.722214	0.7229938	1.7523861	1.0301721
2023-10-02 13:15:00	0.722214	0.722916	1.7523861	1.0301721
2023-10-02 13:20:00	0.722603	0.7228771	1.7527751	1.0301721
2023-10-02 13:25:00	0.722992	0.722916	1.7531641	1.0301721
2023-10-02 13:30:00	0.722992	0.722916	1.7531641	1.0301721
2023-10-02 13:35:00	0.722603	0.7228771	1.7527751	1.0301721
2023-10-02 13:40:00	0.722992	0.7228376	1.7531641	1.0301721
2023-10-02 13:45:00	0.723776	0.7228765	1.7539481	1.0301721
2023-10-02 13:50:00	0.723387	0.7228765	1.7535591	1.0301721
2023-10-02 13:55:00	0.723387	0.722916	1.7535591	1.0301721
2023-10-02 14:00:00	0.722992	0.7229938	1.7531641	1.0301721
2023-10-02 14:05:00	0.722992	0.7230716	1.7531641	1.0301721
2023-10-02 14:10:00	0.722992	0.7231105	1.7531641	1.0301721
2023-10-02 14:15:00	0.723387	0.72315	1.7535591	1.0301721
2023-10-02 14:20:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-02 14:25:00	0.722992	0.7232284	1.7531641	1.0301721
2023-10-02 14:30:00	0.723387	0.7232679	1.7535591	1.0301721
2023-10-02 14:35:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 14:40:00	0.722992	0.7231895	1.7531641	1.0301721
2023-10-02 14:45:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-02 14:50:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 14:55:00	0.722992	0.723229	1.7531641	1.0301721
2023-10-02 15:00:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 15:05:00	0.722992	0.723229	1.7531641	1.0301721
2023-10-02 15:10:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 15:15:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 15:20:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 15:25:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 15:30:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-02 15:35:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-02 15:40:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 15:45:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-02 15:50:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-02 15:55:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-02 16:00:00	0.723776	0.7233074	1.7539481	1.0301721
2023-10-02 16:05:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-02 16:10:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-02 16:15:00	0.722992	0.7232679	1.7531641	1.0301721
2023-10-02 16:20:00	0.722992	0.7232284	1.7531641	1.0301721
2023-10-02 16:25:00	0.722992	0.7232284	1.7531641	1.0301721
2023-10-02 16:30:00	0.723387	0.7232284	1.7535591	1.0301721
2023-10-02 16:35:00	0.723387	0.7232284	1.7535591	1.0301721
2023-10-02 16:40:00	0.723387	0.7232679	1.7535591	1.0301721
2023-10-02 16:45:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-02 16:50:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 16:55:00	0.722992	0.723229	1.7531641	1.0301721
2023-10-02 17:00:00	0.722992	0.7231895	1.7531641	1.0301721
2023-10-02 17:05:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 17:10:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-02 17:15:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-02 17:20:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-02 17:25:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-02 17:30:00	0.722992	0.723229	1.7531641	1.0301721
2023-10-02 17:35:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 17:40:00	0.722992	0.7231895	1.7531641	1.0301721
2023-10-02 17:45:00	0.722992	0.7231895	1.7531641	1.0301721
2023-10-02 17:50:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 17:55:00	0.722603	0.7231506	1.7527751	1.0301721
2023-10-02 18:00:00	0.723387	0.7231506	1.7535591	1.0301721
2023-10-02 18:05:00	0.722992	0.7231111	1.7531641	1.0301721
2023-10-02 18:10:00	0.722992	0.7230716	1.7531641	1.0301721
2023-10-02 18:15:00	0.723776	0.72315	1.7539481	1.0301721
2023-10-02 18:20:00	0.722992	0.72315	1.7531641	1.0301721
2023-10-02 18:25:00	0.722992	0.7231105	1.7531641	1.0301721
2023-10-02 18:30:00	0.722992	0.7231105	1.7531641	1.0301721
2023-10-02 18:35:00	0.722992	0.7231105	1.7531641	1.0301721
2023-10-02 18:40:00	0.722992	0.723071	1.7531641	1.0301721
2023-10-02 18:45:00	0.723387	0.7231494	1.7535591	1.0301721
2023-10-02 18:50:00	0.722992	0.7231099	1.7531641	1.0301721
2023-10-02 18:55:00	0.723387	0.7231494	1.7535591	1.0301721
2023-10-02 19:00:00	0.722992	0.7231494	1.7531641	1.0301721
2023-10-02 19:05:00	0.723387	0.7231105	1.7535591	1.0301721
2023-10-02 19:10:00	0.723387	0.72315	1.7535591	1.0301721
2023-10-02 19:15:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-02 19:20:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-02 19:25:00	0.723776	0.7233074	1.7539481	1.0301721
2023-10-02 19:30:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-02 19:35:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-02 19:40:00	0.722992	0.7233469	1.7531641	1.0301721
2023-10-02 19:45:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-02 19:50:00	0.723387	0.7233864	1.7535591	1.0301721
2023-10-02 19:55:00	0.723387	0.7233864	1.7535591	1.0301721
2023-10-02 20:00:00	0.723387	0.7233864	1.7535591	1.0301721
2023-10-02 20:05:00	0.722992	0.7233469	1.7531641	1.0301721
2023-10-02 20:10:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-02 20:15:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-02 20:20:00	0.723776	0.7233469	1.7539481	1.0301721
2023-10-02 20:25:00	0.722992	0.7233074	1.7531641	1.0301721
2023-10-02 20:30:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-02 20:35:00	0.722603	0.7232685	1.7527751	1.0301721
2023-10-02 20:40:00	0.723776	0.7233074	1.7539481	1.0301721
2023-10-02 20:45:00	0.723776	0.7233463	1.7539481	1.0301721
2023-10-02 20:50:00	0.723776	0.7233852	1.7539481	1.0301721
2023-10-02 20:55:00	0.723387	0.7234247	1.7535591	1.0301721
2023-10-02 21:00:00	0.723387	0.7234247	1.7535591	1.0301721
2023-10-02 21:05:00	0.723387	0.7234247	1.7535591	1.0301721
2023-10-02 21:10:00	0.723387	0.7233858	1.7535591	1.0301721
2023-10-02 21:15:00	0.723387	0.7234253	1.7535591	1.0301721
2023-10-02 21:20:00	0.723387	0.7234253	1.7535591	1.0301721
2023-10-02 21:25:00	0.723387	0.7235037	1.7535591	1.0301721
2023-10-02 21:30:00	0.723387	0.7234648	1.7535591	1.0301721
2023-10-02 21:35:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 21:40:00	0.723776	0.7234259	1.7539481	1.0301721
2023-10-02 21:45:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 21:50:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 21:55:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 22:00:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 22:05:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 22:10:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 22:15:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-02 22:20:00	0.722992	0.7233864	1.7531641	1.0301721
2023-10-02 22:25:00	0.723387	0.7233864	1.7535591	1.0301721
2023-10-02 22:30:00	0.722992	0.723308	1.7531641	1.0301721
2023-10-02 22:35:00	0.723776	0.7233469	1.7539481	1.0301721
2023-10-02 22:40:00	0.723776	0.7233858	1.7539481	1.0301721
2023-10-02 22:45:00	0.723776	0.7234247	1.7539481	1.0301721
2023-10-02 22:50:00	0.723387	0.7234247	1.7535591	1.0301721
2023-10-02 22:55:00	0.723776	0.7234636	1.7539481	1.0301721
2023-10-02 23:00:00	0.723776	0.7235025	1.7539481	1.0301721
2023-10-02 23:05:00	0.723776	0.7235414	1.7539481	1.0301721
2023-10-02 23:10:00	0.723776	0.7236198	1.7539481	1.0301721
2023-10-02 23:15:00	0.723387	0.7236198	1.7535591	1.0301721
2023-10-02 23:20:00	0.723387	0.7236593	1.7535591	1.0301721
2023-10-02 23:25:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-02 23:30:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-02 23:35:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-02 23:40:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-02 23:45:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-02 23:50:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-02 23:55:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 00:00:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 00:05:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 00:10:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 00:15:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 00:20:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 00:25:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 00:30:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 00:35:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 00:40:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 00:45:00	0.723387	0.7235426	1.7535591	1.0301721
2023-10-03 00:50:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 00:55:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 01:00:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 01:05:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 01:10:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 01:15:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 01:20:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 01:25:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 01:30:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 01:35:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-03 01:40:00	0.723387	0.7236593	1.7535591	1.0301721
2023-10-03 01:45:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-03 01:50:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 01:55:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:00:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:05:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:10:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:15:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:20:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:25:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-03 02:30:00	0.724165	0.7238149	1.7543371	1.0301721
2023-10-03 02:35:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 02:40:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 02:45:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 02:50:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 02:55:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 03:00:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 03:05:00	0.724165	0.7238538	1.7543371	1.0301721
2023-10-03 03:10:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 03:15:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 03:20:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 03:25:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 03:30:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 03:35:00	0.723776	0.7238149	1.7539481	1.0301721
2023-10-03 03:40:00	0.724165	0.7238538	1.7543371	1.0301721
2023-10-03 03:45:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 03:50:00	0.724165	0.7238927	1.7543371	1.0301721
2023-10-03 03:55:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 04:00:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 04:05:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 04:10:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 04:15:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-03 04:20:00	0.724165	0.7238927	1.7543371	1.0301721
2023-10-03 04:25:00	0.723776	0.7238927	1.7539481	1.0301721
2023-10-03 04:30:00	0.724165	0.7238927	1.7543371	1.0301721
2023-10-03 04:35:00	0.723776	0.7238927	1.7539481	1.0301721
2023-10-03 04:40:00	0.724165	0.7238927	1.7543371	1.0301721
2023-10-03 04:45:00	0.723776	0.7238927	1.7539481	1.0301721
2023-10-03 04:50:00	0.724165	0.7239316	1.7543371	1.0301721
2023-10-03 04:55:00	0.723776	0.7239316	1.7539481	1.0301721
2023-10-03 05:00:00	0.724165	0.7239705	1.7543371	1.0301721
2023-10-03 05:05:00	0.724165	0.7240094	1.7543371	1.0301721
2023-10-03 05:10:00	0.723776	0.7239705	1.7539481	1.0301721
2023-10-03 05:15:00	0.723776	0.7239705	1.7539481	1.0301721
2023-10-03 05:20:00	0.724165	0.7239705	1.7543371	1.0301721
2023-10-03 05:25:00	0.724165	0.7240094	1.7543371	1.0301721
2023-10-03 05:30:00	0.724165	0.7240094	1.7543371	1.0301721
2023-10-03 05:35:00	0.724165	0.7240483	1.7543371	1.0301721
2023-10-03 05:40:00	0.723776	0.7240094	1.7539481	1.0301721
2023-10-03 05:45:00	0.724165	0.7240483	1.7543371	1.0301721
2023-10-03 05:50:00	0.724165	0.7240483	1.7543371	1.0301721
2023-10-03 05:55:00	0.72495	0.7241268	1.7551221	1.0301721
2023-10-03 06:00:00	0.725339	0.7242831	1.7555111	1.0301721
2023-10-03 06:05:00	0.725339	0.7244394	1.7555111	1.0301721
2023-10-03 06:10:00	0.726123	0.7246352	1.7562951	1.0301721
2023-10-03 06:15:00	0.725339	0.7247526	1.7555111	1.0301721
2023-10-03 06:20:00	0.725339	0.72487	1.7555111	1.0301721
2023-10-03 06:25:00	0.72495	0.7249485	1.7551221	1.0301721
2023-10-03 06:30:00	0.724165	0.7249874	1.7543371	1.0301721
2023-10-03 06:35:00	0.72495	0.7250659	1.7551221	1.0301721
2023-10-03 06:40:00	0.724165	0.7250659	1.7543371	1.0301721
2023-10-03 06:45:00	0.72495	0.7250659	1.7551221	1.0301721
2023-10-03 06:50:00	0.724165	0.7249485	1.7543371	1.0301721
2023-10-03 06:55:00	0.72495	0.7249096	1.7551221	1.0301721
2023-10-03 07:00:00	0.725339	0.7248312	1.7555111	1.0301721
2023-10-03 07:05:00	0.726123	0.7249096	1.7562951	1.0301721
2023-10-03 07:10:00	0.726901	0.7250658	1.7570731	1.0301721
2023-10-03 07:15:00	0.726901	0.7252609	1.7570731	1.0301721
2023-10-03 07:20:00	0.725728	0.7254172	1.7559001	1.0301721
2023-10-03 07:25:00	0.725339	0.7254561	1.7555111	1.0301721
2023-10-03 07:30:00	0.725339	0.7255735	1.7555111	1.0301721
2023-10-03 07:35:00	0.725339	0.7256124	1.7555111	1.0301721
2023-10-03 07:40:00	0.725339	0.7257298	1.7555111	1.0301721
2023-10-03 07:45:00	0.72495	0.7257298	1.7551221	1.0301721
2023-10-03 07:50:00	0.724554	0.7256513	1.7547261	1.0301721
2023-10-03 07:55:00	0.724554	0.7254944	1.7547261	1.0301721
2023-10-03 08:00:00	0.72495	0.7252993	1.7551221	1.0301721
2023-10-03 08:05:00	0.72495	0.7251042	1.7551221	1.0301721
2023-10-03 08:10:00	0.724165	0.7249479	1.7543371	1.0301721
2023-10-03 08:15:00	0.725339	0.7249479	1.7555111	1.0301721
2023-10-03 08:20:00	0.72495	0.724909	1.7551221	1.0301721
2023-10-03 08:25:00	0.72495	0.7248701	1.7551221	1.0301721
2023-10-03 08:30:00	0.724554	0.7247916	1.7547261	1.0301721
2023-10-03 08:35:00	0.724165	0.7247131	1.7543371	1.0301721
2023-10-03 08:40:00	0.72495	0.7247527	1.7551221	1.0301721
2023-10-03 08:45:00	0.724554	0.7247527	1.7547261	1.0301721
2023-10-03 08:50:00	0.72495	0.7247527	1.7551221	1.0301721
2023-10-03 08:55:00	0.724165	0.7246742	1.7543371	1.0301721
2023-10-03 09:00:00	0.724554	0.7247131	1.7547261	1.0301721
2023-10-03 09:05:00	0.724554	0.7246346	1.7547261	1.0301721
2023-10-03 09:10:00	0.724165	0.7245561	1.7543371	1.0301721
2023-10-03 09:15:00	0.72495	0.7245561	1.7551221	1.0301721
2023-10-03 09:20:00	0.724554	0.7245561	1.7547261	1.0301721
2023-10-03 09:25:00	0.724554	0.724595	1.7547261	1.0301721
2023-10-03 09:30:00	0.724165	0.7245165	1.7543371	1.0301721
2023-10-03 09:35:00	0.724554	0.7245165	1.7547261	1.0301721
2023-10-03 09:40:00	0.724554	0.7244769	1.7547261	1.0301721
2023-10-03 09:45:00	0.724165	0.7244769	1.7543371	1.0301721
2023-10-03 09:50:00	0.724554	0.7244769	1.7547261	1.0301721
2023-10-03 09:55:00	0.724165	0.724438	1.7543371	1.0301721
2023-10-03 10:00:00	0.724554	0.7244769	1.7547261	1.0301721
2023-10-03 10:05:00	0.724554	0.7244373	1.7547261	1.0301721
2023-10-03 10:10:00	0.724165	0.7243984	1.7543371	1.0301721
2023-10-03 10:15:00	0.724554	0.7243984	1.7547261	1.0301721
2023-10-03 10:20:00	0.724554	0.7244373	1.7547261	1.0301721
2023-10-03 10:25:00	0.72495	0.7244769	1.7551221	1.0301721
2023-10-03 10:30:00	0.72495	0.7245165	1.7551221	1.0301721
2023-10-03 10:35:00	0.724554	0.7245554	1.7547261	1.0301721
2023-10-03 10:40:00	0.724554	0.7245554	1.7547261	1.0301721
2023-10-03 10:45:00	0.72495	0.7246339	1.7551221	1.0301721
2023-10-03 10:50:00	0.725339	0.7247124	1.7555111	1.0301721
2023-10-03 10:55:00	0.725339	0.7247909	1.7555111	1.0301721
2023-10-03 11:00:00	0.72495	0.7248694	1.7551221	1.0301721
2023-10-03 11:05:00	0.724165	0.7248305	1.7543371	1.0301721
2023-10-03 11:10:00	0.724554	0.7248305	1.7547261	1.0301721
2023-10-03 11:15:00	0.72495	0.7248305	1.7551221	1.0301721
2023-10-03 11:20:00	0.725339	0.7248694	1.7555111	1.0301721
2023-10-03 11:25:00	0.726901	0.7251041	1.7570731	1.0301721
2023-10-03 11:30:00	0.726512	0.7252999	1.7566841	1.0301721
2023-10-03 11:35:00	0.726901	0.725495	1.7570731	1.0301721
2023-10-03 11:40:00	0.726901	0.7256512	1.7570731	1.0301721
2023-10-03 11:45:00	0.726901	0.7258074	1.7570731	1.0301721
2023-10-03 11:50:00	0.725339	0.7258463	1.7555111	1.0301721
2023-10-03 11:55:00	0.725339	0.7259637	1.7555111	1.0301721
2023-10-03 12:00:00	0.724554	0.7259637	1.7547261	1.0301721
2023-10-03 12:05:00	0.724554	0.7259241	1.7547261	1.0301721
2023-10-03 12:10:00	0.723776	0.7257678	1.7539481	1.0301721
2023-10-03 12:15:00	0.724165	0.7254942	1.7543371	1.0301721
2023-10-03 12:20:00	0.723776	0.7252206	1.7539481	1.0301721
2023-10-03 12:25:00	0.723776	0.7249081	1.7539481	1.0301721
2023-10-03 12:30:00	0.723776	0.7245956	1.7539481	1.0301721
2023-10-03 12:35:00	0.722992	0.7242047	1.7531641	1.0301721
2023-10-03 12:40:00	0.722992	0.72397	1.7531641	1.0301721
2023-10-03 12:45:00	0.723776	0.7238137	1.7539481	1.0301721
2023-10-03 12:50:00	0.723776	0.7237359	1.7539481	1.0301721
2023-10-03 12:55:00	0.722992	0.7235797	1.7531641	1.0301721
2023-10-03 13:00:00	0.722992	0.7235013	1.7531641	1.0301721
2023-10-03 13:05:00	0.722603	0.7233451	1.7527751	1.0301721
2023-10-03 13:10:00	0.722603	0.7232278	1.7527751	1.0301721
2023-10-03 13:15:00	0.722603	0.7231105	1.7527751	1.0301721
2023-10-03 13:20:00	0.722603	0.7229932	1.7527751	1.0301721
2023-10-03 13:25:00	0.723387	0.7230327	1.7535591	1.0301721
2023-10-03 13:30:00	0.722603	0.7229938	1.7527751	1.0301721
2023-10-03 13:35:00	0.722603	0.7228765	1.7527751	1.0301721
2023-10-03 13:40:00	0.722603	0.7227592	1.7527751	1.0301721
2023-10-03 13:45:00	0.722603	0.7227203	1.7527751	1.0301721
2023-10-03 13:50:00	0.722992	0.7227203	1.7531641	1.0301721
2023-10-03 13:55:00	0.723387	0.7227987	1.7535591	1.0301721
2023-10-03 14:00:00	0.723387	0.7228771	1.7535591	1.0301721
2023-10-03 14:05:00	0.723387	0.7229555	1.7535591	1.0301721
2023-10-03 14:10:00	0.723387	0.7230339	1.7535591	1.0301721
2023-10-03 14:15:00	0.722992	0.7229944	1.7531641	1.0301721
2023-10-03 14:20:00	0.722992	0.7230333	1.7531641	1.0301721
2023-10-03 14:25:00	0.722992	0.7230722	1.7531641	1.0301721
2023-10-03 14:30:00	0.723387	0.7231506	1.7535591	1.0301721
2023-10-03 14:35:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-03 14:40:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 14:45:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 14:50:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 14:55:00	0.723776	0.7233074	1.7539481	1.0301721
2023-10-03 15:00:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-03 15:05:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-03 15:10:00	0.723776	0.7234253	1.7539481	1.0301721
2023-10-03 15:15:00	0.723776	0.7235037	1.7539481	1.0301721
2023-10-03 15:20:00	0.723776	0.7235426	1.7539481	1.0301721
2023-10-03 15:25:00	0.723387	0.7235426	1.7535591	1.0301721
2023-10-03 15:30:00	0.723387	0.7235426	1.7535591	1.0301721
2023-10-03 15:35:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 15:40:00	0.722992	0.723542	1.7531641	1.0301721
2023-10-03 15:45:00	0.723776	0.723542	1.7539481	1.0301721
2023-10-03 15:50:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-03 15:55:00	0.723387	0.7235809	1.7535591	1.0301721
2023-10-03 16:00:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-03 16:05:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-03 16:10:00	0.723387	0.723542	1.7535591	1.0301721
2023-10-03 16:15:00	0.723387	0.723542	1.7535591	1.0301721
2023-10-03 16:20:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-03 16:25:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-03 16:30:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-03 16:35:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 16:40:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 16:45:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-03 16:50:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 16:55:00	0.723387	0.7235426	1.7535591	1.0301721
2023-10-03 17:00:00	0.723776	0.7235815	1.7539481	1.0301721
2023-10-03 17:05:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 17:10:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 17:15:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 17:20:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 17:25:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 17:30:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-03 17:35:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-03 17:40:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-03 17:45:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 17:50:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 17:55:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 18:00:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-03 18:05:00	0.723387	0.7236593	1.7535591	1.0301721
2023-10-03 18:10:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-03 18:15:00	0.722992	0.723542	1.7531641	1.0301721
2023-10-03 18:20:00	0.723387	0.723542	1.7535591	1.0301721
2023-10-03 18:25:00	0.723387	0.7235031	1.7535591	1.0301721
2023-10-03 18:30:00	0.723387	0.7235031	1.7535591	1.0301721
2023-10-03 18:35:00	0.723387	0.7234642	1.7535591	1.0301721
2023-10-03 18:40:00	0.723387	0.7234253	1.7535591	1.0301721
2023-10-03 18:45:00	0.723387	0.7233864	1.7535591	1.0301721
2023-10-03 18:50:00	0.723387	0.7233475	1.7535591	1.0301721
2023-10-03 18:55:00	0.722992	0.723308	1.7531641	1.0301721
2023-10-03 19:00:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-03 19:05:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-03 19:10:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-03 19:15:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-03 19:20:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 19:25:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 19:30:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 19:35:00	0.722992	0.723229	1.7531641	1.0301721
2023-10-03 19:40:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-03 19:45:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 19:50:00	0.722992	0.7232685	1.7531641	1.0301721
2023-10-03 19:55:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 20:00:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 20:05:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-03 20:10:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-03 20:15:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-03 20:20:00	0.723776	0.7233469	1.7539481	1.0301721
2023-10-03 20:25:00	0.722992	0.7233469	1.7531641	1.0301721
2023-10-03 20:30:00	0.723387	0.7233469	1.7535591	1.0301721
2023-10-03 20:35:00	0.722992	0.7233074	1.7531641	1.0301721
2023-10-03 20:40:00	0.722992	0.7233074	1.7531641	1.0301721
2023-10-03 20:45:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-03 20:50:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-03 20:55:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-03 21:00:00	0.722992	0.7232679	1.7531641	1.0301721
2023-10-03 21:05:00	0.722992	0.7232284	1.7531641	1.0301721
2023-10-03 21:10:00	0.722992	0.72315	1.7531641	1.0301721
2023-10-03 21:15:00	0.722992	0.72315	1.7531641	1.0301721
2023-10-03 21:20:00	0.722992	0.7231105	1.7531641	1.0301721
2023-10-03 21:25:00	0.723387	0.72315	1.7535591	1.0301721
2023-10-03 21:30:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-03 21:35:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-03 21:40:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-03 21:45:00	0.723387	0.7231895	1.7535591	1.0301721
2023-10-03 21:50:00	0.723387	0.723229	1.7535591	1.0301721
2023-10-03 21:55:00	0.723387	0.7232685	1.7535591	1.0301721
2023-10-03 22:00:00	0.723387	0.723308	1.7535591	1.0301721
2023-10-03 22:05:00	0.723387	0.7233475	1.7535591	1.0301721
2023-10-03 22:10:00	0.723387	0.723387	1.7535591	1.0301721
2023-10-03 22:15:00	0.723387	0.723387	1.7535591	1.0301721
2023-10-03 22:20:00	0.723387	0.723387	1.7535591	1.0301721
2023-10-03 22:25:00	0.723387	0.723387	1.7535591	1.0301721
2023-10-03 22:30:00	0.723387	0.723387	1.7535591	1.0301721
2023-10-03 22:35:00	0.723387	0.723387	1.7535591	1.0301721
2023-10-03 22:40:00	0.723776	0.7234259	1.7539481	1.0301721
2023-10-03 22:45:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-03 22:50:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-03 22:55:00	0.723387	0.7234259	1.7535591	1.0301721
2023-10-03 23:00:00	0.723776	0.7234648	1.7539481	1.0301721
2023-10-03 23:05:00	0.723776	0.7235037	1.7539481	1.0301721
2023-10-03 23:10:00	0.722603	0.7234253	1.7527751	1.0301721
2023-10-03 23:15:00	0.723776	0.7234642	1.7539481	1.0301721
2023-10-03 23:20:00	0.723387	0.7234642	1.7535591	1.0301721
2023-10-03 23:25:00	0.723387	0.7234642	1.7535591	1.0301721
2023-10-03 23:30:00	0.723776	0.7234642	1.7539481	1.0301721
2023-10-03 23:35:00	0.723776	0.7235031	1.7539481	1.0301721
2023-10-03 23:40:00	0.723776	0.723542	1.7539481	1.0301721
2023-10-03 23:45:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-03 23:50:00	0.723387	0.723542	1.7535591	1.0301721
2023-10-03 23:55:00	0.723387	0.7235031	1.7535591	1.0301721
2023-10-04 00:00:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-04 00:05:00	0.723387	0.7235815	1.7535591	1.0301721
2023-10-04 00:10:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-04 00:15:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-04 00:20:00	0.723387	0.7236204	1.7535591	1.0301721
2023-10-04 00:25:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-04 00:30:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-04 00:35:00	0.723776	0.7236204	1.7539481	1.0301721
2023-10-04 00:40:00	0.723776	0.7236593	1.7539481	1.0301721
2023-10-04 00:45:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 00:50:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 00:55:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 01:00:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 01:05:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 01:10:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 01:15:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 01:20:00	0.723387	0.7237371	1.7535591	1.0301721
2023-10-04 01:25:00	0.723387	0.7236982	1.7535591	1.0301721
2023-10-04 01:30:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 01:35:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 01:40:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 01:45:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 01:50:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 01:55:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 02:00:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 02:05:00	0.723776	0.7236982	1.7539481	1.0301721
2023-10-04 02:10:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 02:15:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:20:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:25:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:30:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:35:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:40:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:45:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:50:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 02:55:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:00:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:05:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:10:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:15:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:20:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:25:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:30:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:35:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:40:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:45:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:50:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 03:55:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 04:00:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 04:05:00	0.724165	0.7238149	1.7543371	1.0301721
2023-10-04 04:10:00	0.724165	0.7238538	1.7543371	1.0301721
2023-10-04 04:15:00	0.723776	0.7238538	1.7539481	1.0301721
2023-10-04 04:20:00	0.724165	0.7238927	1.7543371	1.0301721
2023-10-04 04:25:00	0.723776	0.7238927	1.7539481	1.0301721
2023-10-04 04:30:00	0.724165	0.7239316	1.7543371	1.0301721
2023-10-04 04:35:00	0.724165	0.7239705	1.7543371	1.0301721
2023-10-04 04:40:00	0.724165	0.7240094	1.7543371	1.0301721
2023-10-04 04:45:00	0.724554	0.7240872	1.7547261	1.0301721
2023-10-04 04:50:00	0.724554	0.724165	1.7547261	1.0301721
2023-10-04 04:55:00	0.724165	0.724165	1.7543371	1.0301721
2023-10-04 05:00:00	0.724165	0.724165	1.7543371	1.0301721
2023-10-04 05:05:00	0.724165	0.7242039	1.7543371	1.0301721
2023-10-04 05:10:00	0.724554	0.7242428	1.7547261	1.0301721
2023-10-04 05:15:00	0.724165	0.7242817	1.7543371	1.0301721
2023-10-04 05:20:00	0.724165	0.7242817	1.7543371	1.0301721
2023-10-04 05:25:00	0.724554	0.7243206	1.7547261	1.0301721
2023-10-04 05:30:00	0.724165	0.7243206	1.7543371	1.0301721
2023-10-04 05:35:00	0.724554	0.7243206	1.7547261	1.0301721
2023-10-04 05:40:00	0.72495	0.7243602	1.7551221	1.0301721
2023-10-04 05:45:00	0.724554	0.7243991	1.7547261	1.0301721
2023-10-04 05:50:00	0.724165	0.7243991	1.7543371	1.0301721
2023-10-04 05:55:00	0.72495	0.7244776	1.7551221	1.0301721
2023-10-04 06:00:00	0.72495	0.7245172	1.7551221	1.0301721
2023-10-04 06:05:00	0.725339	0.7246346	1.7555111	1.0301721
2023-10-04 06:10:00	0.726512	0.7248693	1.7566841	1.0301721
2023-10-04 06:15:00	0.726901	0.725104	1.7570731	1.0301721
2023-10-04 06:20:00	0.726901	0.7253776	1.7570731	1.0301721
2023-10-04 06:25:00	0.726901	0.7256123	1.7570731	1.0301721
2023-10-04 06:30:00	0.726901	0.7258074	1.7570731	1.0301721
2023-10-04 06:35:00	0.726901	0.7260421	1.7570731	1.0301721
2023-10-04 06:40:00	0.726512	0.7262768	1.7566841	1.0301721
2023-10-04 06:45:00	0.726901	0.7264719	1.7570731	1.0301721
2023-10-04 06:50:00	0.726123	0.7265892	1.7562951	1.0301721
2023-10-04 06:55:00	0.726123	0.7266676	1.7562951	1.0301721
2023-10-04 07:00:00	0.726123	0.7266287	1.7562951	1.0301721
2023-10-04 07:05:00	0.726123	0.7265509	1.7562951	1.0301721
2023-10-04 07:10:00	0.726123	0.7264731	1.7562951	1.0301721
2023-10-04 07:15:00	0.725728	0.7263558	1.7559001	1.0301721
2023-10-04 07:20:00	0.726123	0.726278	1.7562951	1.0301721
2023-10-04 07:25:00	0.725339	0.7261218	1.7555111	1.0301721
2023-10-04 07:30:00	0.725728	0.7260434	1.7559001	1.0301721
2023-10-04 07:35:00	0.725728	0.7259261	1.7559001	1.0301721
2023-10-04 07:40:00	0.726901	0.7260039	1.7570731	1.0301721
2023-10-04 07:45:00	0.72729	0.7261206	1.7574621	1.0301721
2023-10-04 07:50:00	0.726901	0.7261984	1.7570731	1.0301721
2023-10-04 07:55:00	0.726901	0.7262762	1.7570731	1.0301721
2023-10-04 08:00:00	0.726901	0.726354	1.7570731	1.0301721
2023-10-04 08:05:00	0.726901	0.7264713	1.7570731	1.0301721
2023-10-04 08:10:00	0.72729	0.726588	1.7574621	1.0301721
2023-10-04 08:15:00	0.726901	0.7267442	1.7570731	1.0301721
2023-10-04 08:20:00	0.726901	0.7268615	1.7570731	1.0301721
2023-10-04 08:25:00	0.726901	0.7269788	1.7570731	1.0301721
2023-10-04 08:30:00	0.726901	0.7269788	1.7570731	1.0301721
2023-10-04 08:35:00	0.726901	0.7269399	1.7570731	1.0301721
2023-10-04 08:40:00	0.726901	0.7269399	1.7570731	1.0301721
2023-10-04 08:45:00	0.726901	0.7269399	1.7570731	1.0301721
2023-10-04 08:50:00	0.726901	0.7269399	1.7570731	1.0301721
2023-10-04 08:55:00	0.726901	0.7269399	1.7570731	1.0301721
2023-10-04 09:00:00	0.725339	0.7267448	1.7555111	1.0301721
2023-10-04 09:05:00	0.723776	0.7264323	1.7539481	1.0301721
2023-10-04 09:10:00	0.723387	0.7260809	1.7535591	1.0301721
2023-10-04 09:15:00	0.722603	0.7256511	1.7527751	1.0301721
2023-10-04 09:20:00	0.722603	0.7252213	1.7527751	1.0301721
2023-10-04 09:25:00	0.722603	0.7247915	1.7527751	1.0301721
2023-10-04 09:30:00	0.722214	0.7243228	1.7523861	1.0301721
2023-10-04 09:35:00	0.721429	0.7237756	1.7516011	1.0301721
2023-10-04 09:40:00	0.721429	0.7232284	1.7516011	1.0301721
2023-10-04 09:45:00	0.72104	0.7226423	1.7512121	1.0301721
2023-10-04 09:50:00	0.72104	0.7222124	1.7512121	1.0301721
2023-10-04 09:55:00	0.72104	0.7219388	1.7512121	1.0301721
2023-10-04 10:00:00	0.720651	0.7216652	1.7508231	1.0301721
2023-10-04 10:05:00	0.720651	0.72147	1.7508231	1.0301721
2023-10-04 10:10:00	0.720651	0.7212748	1.7508231	1.0301721
2023-10-04 10:15:00	0.720651	0.7210796	1.7508231	1.0301721
2023-10-04 10:20:00	0.720651	0.7209233	1.7508231	1.0301721
2023-10-04 10:25:00	0.720651	0.7208455	1.7508231	1.0301721
2023-10-04 10:30:00	0.719867	0.7206893	1.7500391	1.0301721
2023-10-04 10:35:00	0.720256	0.7206109	1.7504281	1.0301721
2023-10-04 10:40:00	0.719867	0.7204936	1.7500391	1.0301721
2023-10-04 10:45:00	0.720256	0.7204152	1.7504281	1.0301721
2023-10-04 10:50:00	0.719478	0.7202979	1.7496501	1.0301721
2023-10-04 10:55:00	0.719478	0.7201806	1.7496501	1.0301721
2023-10-04 11:00:00	0.719478	0.7200633	1.7496501	1.0301721
2023-10-04 11:05:00	0.719478	0.719946	1.7496501	1.0301721
2023-10-04 11:10:00	0.719867	0.7198676	1.7500391	1.0301721
2023-10-04 11:15:00	0.719478	0.7197503	1.7496501	1.0301721
2023-10-04 11:20:00	0.719083	0.7196719	1.7492551	1.0301721
2023-10-04 11:25:00	0.719478	0.7195941	1.7496501	1.0301721
2023-10-04 11:30:00	0.719478	0.7195552	1.7496501	1.0301721
2023-10-04 11:35:00	0.719478	0.7194774	1.7496501	1.0301721
2023-10-04 11:40:00	0.719083	0.7194379	1.7492551	1.0301721
2023-10-04 11:45:00	0.719478	0.7194379	1.7496501	1.0301721
2023-10-04 11:50:00	0.719867	0.7194768	1.7500391	1.0301721
2023-10-04 11:55:00	0.719867	0.7195157	1.7500391	1.0301721
2023-10-04 12:00:00	0.719478	0.7194768	1.7496501	1.0301721
2023-10-04 12:05:00	0.719478	0.7194768	1.7496501	1.0301721
2023-10-04 12:10:00	0.719478	0.7195163	1.7496501	1.0301721
2023-10-04 12:15:00	0.719478	0.7195163	1.7496501	1.0301721
2023-10-04 12:20:00	0.719867	0.7195552	1.7500391	1.0301721
2023-10-04 12:25:00	0.719478	0.7195552	1.7496501	1.0301721
2023-10-04 12:30:00	0.719083	0.7195552	1.7492551	1.0301721
2023-10-04 12:35:00	0.719083	0.7195157	1.7492551	1.0301721
2023-10-04 12:40:00	0.719083	0.7194373	1.7492551	1.0301721
2023-10-04 12:45:00	0.719083	0.7193589	1.7492551	1.0301721
2023-10-04 12:50:00	0.719083	0.7193194	1.7492551	1.0301721
2023-10-04 12:55:00	0.719083	0.7192799	1.7492551	1.0301721
2023-10-04 13:00:00	0.719083	0.7192404	1.7492551	1.0301721
2023-10-04 13:05:00	0.72104	0.7193966	1.7512121	1.0301721
2023-10-04 13:10:00	0.72104	0.7195139	1.7512121	1.0301721
2023-10-04 13:15:00	0.720651	0.7196312	1.7508231	1.0301721
2023-10-04 13:20:00	0.720256	0.7197485	1.7504281	1.0301721
2023-10-04 13:25:00	0.720256	0.7198658	1.7504281	1.0301721
2023-10-04 13:30:00	0.720256	0.7199831	1.7504281	1.0301721
2023-10-04 13:35:00	0.720651	0.7201399	1.7508231	1.0301721
2023-10-04 13:40:00	0.720256	0.7202572	1.7504281	1.0301721
2023-10-04 13:45:00	0.720256	0.7203745	1.7504281	1.0301721
2023-10-04 13:50:00	0.720651	0.7205313	1.7508231	1.0301721
2023-10-04 13:55:00	0.720651	0.7204924	1.7508231	1.0301721
2023-10-04 14:00:00	0.720651	0.7204535	1.7508231	1.0301721
2023-10-04 14:05:00	0.720651	0.7204535	1.7508231	1.0301721
2023-10-04 14:10:00	0.720651	0.720493	1.7508231	1.0301721
2023-10-04 14:15:00	0.720651	0.7205325	1.7508231	1.0301721
2023-10-04 14:20:00	0.720651	0.720572	1.7508231	1.0301721
2023-10-04 14:25:00	0.720651	0.720572	1.7508231	1.0301721
2023-10-04 14:30:00	0.720651	0.7206115	1.7508231	1.0301721
2023-10-04 14:35:00	0.720651	0.720651	1.7508231	1.0301721
2023-10-04 14:40:00	0.720651	0.720651	1.7508231	1.0301721
2023-10-04 14:45:00	0.720651	0.720651	1.7508231	1.0301721
2023-10-04 14:50:00	0.720651	0.720651	1.7508231	1.0301721
2023-10-04 14:55:00	0.720651	0.720651	1.7508231	1.0301721
2023-10-04 15:00:00	0.720256	0.7206115	1.7504281	1.0301721
2023-10-04 15:05:00	0.720651	0.7206115	1.7508231	1.0301721
2023-10-04 15:10:00	0.720651	0.7206115	1.7508231	1.0301721
2023-10-04 15:15:00	0.72104	0.7206504	1.7512121	1.0301721
2023-10-04 15:20:00	0.72104	0.7206893	1.7512121	1.0301721
2023-10-04 15:25:00	0.720651	0.7206893	1.7508231	1.0301721
2023-10-04 15:30:00	0.72104	0.7207282	1.7512121	1.0301721
2023-10-04 15:35:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-04 15:40:00	0.720651	0.7207282	1.7508231	1.0301721
2023-10-04 15:45:00	0.72104	0.7207671	1.7512121	1.0301721
2023-10-04 15:50:00	0.72104	0.7208455	1.7512121	1.0301721
2023-10-04 15:55:00	0.720651	0.7208455	1.7508231	1.0301721
2023-10-04 16:00:00	0.720651	0.7208455	1.7508231	1.0301721
2023-10-04 16:05:00	0.720651	0.7208066	1.7508231	1.0301721
2023-10-04 16:10:00	0.72104	0.7208066	1.7512121	1.0301721
2023-10-04 16:15:00	0.720651	0.7208066	1.7508231	1.0301721
2023-10-04 16:20:00	0.720651	0.7207677	1.7508231	1.0301721
2023-10-04 16:25:00	0.721429	0.7208455	1.7516011	1.0301721
2023-10-04 16:30:00	0.721429	0.7209233	1.7516011	1.0301721
2023-10-04 16:35:00	0.720651	0.7208844	1.7508231	1.0301721
2023-10-04 16:40:00	0.721429	0.7209233	1.7516011	1.0301721
2023-10-04 16:45:00	0.720651	0.7209233	1.7508231	1.0301721
2023-10-04 16:50:00	0.72104	0.7209622	1.7512121	1.0301721
2023-10-04 16:55:00	0.72104	0.7210011	1.7512121	1.0301721
2023-10-04 17:00:00	0.721429	0.72104	1.7516011	1.0301721
2023-10-04 17:05:00	0.72104	0.7210789	1.7512121	1.0301721
2023-10-04 17:10:00	0.72104	0.7211178	1.7512121	1.0301721
2023-10-04 17:15:00	0.72104	0.7210789	1.7512121	1.0301721
2023-10-04 17:20:00	0.721429	0.7210789	1.7516011	1.0301721
2023-10-04 17:25:00	0.72104	0.7211178	1.7512121	1.0301721
2023-10-04 17:30:00	0.72104	0.7210789	1.7512121	1.0301721
2023-10-04 17:35:00	0.721429	0.7211567	1.7516011	1.0301721
2023-10-04 17:40:00	0.721819	0.7212346	1.7519911	1.0301721
2023-10-04 17:45:00	0.721819	0.7213125	1.7519911	1.0301721
2023-10-04 17:50:00	0.721429	0.7213125	1.7516011	1.0301721
2023-10-04 17:55:00	0.721429	0.7213514	1.7516011	1.0301721
2023-10-04 18:00:00	0.721429	0.7213903	1.7516011	1.0301721
2023-10-04 18:05:00	0.721819	0.7214682	1.7519911	1.0301721
2023-10-04 18:10:00	0.721429	0.7214682	1.7516011	1.0301721
2023-10-04 18:15:00	0.721429	0.7215071	1.7516011	1.0301721
2023-10-04 18:20:00	0.721429	0.721546	1.7516011	1.0301721
2023-10-04 18:25:00	0.721429	0.721546	1.7516011	1.0301721
2023-10-04 18:30:00	0.721819	0.721546	1.7519911	1.0301721
2023-10-04 18:35:00	0.721819	0.721546	1.7519911	1.0301721
2023-10-04 18:40:00	0.721819	0.721585	1.7519911	1.0301721
2023-10-04 18:45:00	0.721429	0.721585	1.7516011	1.0301721
2023-10-04 18:50:00	0.721819	0.721624	1.7519911	1.0301721
2023-10-04 18:55:00	0.722214	0.7216635	1.7523861	1.0301721
2023-10-04 19:00:00	0.721819	0.7217025	1.7519911	1.0301721
2023-10-04 19:05:00	0.721819	0.7217415	1.7519911	1.0301721
2023-10-04 19:10:00	0.722214	0.72182	1.7523861	1.0301721
2023-10-04 19:15:00	0.721429	0.72182	1.7516011	1.0301721
2023-10-04 19:20:00	0.721819	0.72182	1.7519911	1.0301721
2023-10-04 19:25:00	0.722214	0.7218595	1.7523861	1.0301721
2023-10-04 19:30:00	0.722214	0.721899	1.7523861	1.0301721
2023-10-04 19:35:00	0.722214	0.7219775	1.7523861	1.0301721
2023-10-04 19:40:00	0.722214	0.722017	1.7523861	1.0301721
2023-10-04 19:45:00	0.722214	0.722017	1.7523861	1.0301721
2023-10-04 19:50:00	0.722214	0.7220565	1.7523861	1.0301721
2023-10-04 19:55:00	0.722214	0.722096	1.7523861	1.0301721
2023-10-04 20:00:00	0.722214	0.722096	1.7523861	1.0301721
2023-10-04 20:05:00	0.722214	0.7221745	1.7523861	1.0301721
2023-10-04 20:10:00	0.722603	0.7222529	1.7527751	1.0301721
2023-10-04 20:15:00	0.722214	0.7222529	1.7523861	1.0301721
2023-10-04 20:20:00	0.722214	0.7222529	1.7523861	1.0301721
2023-10-04 20:25:00	0.722214	0.7222529	1.7523861	1.0301721
2023-10-04 20:30:00	0.722603	0.7222918	1.7527751	1.0301721
2023-10-04 20:35:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-04 20:40:00	0.722214	0.7222918	1.7523861	1.0301721
2023-10-04 20:45:00	0.722603	0.7223307	1.7527751	1.0301721
2023-10-04 20:50:00	0.722603	0.7223696	1.7527751	1.0301721
2023-10-04 20:55:00	0.722992	0.7224474	1.7531641	1.0301721
2023-10-04 21:00:00	0.722603	0.7224474	1.7527751	1.0301721
2023-10-04 21:05:00	0.722603	0.7224863	1.7527751	1.0301721
2023-10-04 21:10:00	0.722603	0.7225252	1.7527751	1.0301721
2023-10-04 21:15:00	0.722603	0.7225641	1.7527751	1.0301721
2023-10-04 21:20:00	0.722603	0.7225641	1.7527751	1.0301721
2023-10-04 21:25:00	0.722603	0.722603	1.7527751	1.0301721
2023-10-04 21:30:00	0.723387	0.7227203	1.7535591	1.0301721
2023-10-04 21:35:00	0.722992	0.7227592	1.7531641	1.0301721
2023-10-04 21:40:00	0.723387	0.7228376	1.7535591	1.0301721
2023-10-04 21:45:00	0.722992	0.7228376	1.7531641	1.0301721
2023-10-04 21:50:00	0.723387	0.722916	1.7535591	1.0301721
2023-10-04 21:55:00	0.723776	0.7230333	1.7539481	1.0301721
2023-10-04 22:00:00	0.723387	0.7231117	1.7535591	1.0301721
2023-10-04 22:05:00	0.723776	0.723229	1.7539481	1.0301721
2023-10-04 22:10:00	0.723387	0.7233074	1.7535591	1.0301721
2023-10-04 22:15:00	0.723387	0.7233858	1.7535591	1.0301721
2023-10-04 22:20:00	0.723776	0.7234247	1.7539481	1.0301721
2023-10-04 22:25:00	0.723387	0.7234642	1.7535591	1.0301721
2023-10-04 22:30:00	0.723776	0.7235031	1.7539481	1.0301721
2023-10-04 22:35:00	0.723387	0.7235426	1.7535591	1.0301721
2023-10-04 22:40:00	0.722992	0.7235031	1.7531641	1.0301721
2023-10-04 22:45:00	0.723776	0.7235031	1.7539481	1.0301721
2023-10-04 22:50:00	0.723776	0.723542	1.7539481	1.0301721
2023-10-04 22:55:00	0.723387	0.7235031	1.7535591	1.0301721
2023-10-04 23:00:00	0.723776	0.723542	1.7539481	1.0301721
2023-10-04 23:05:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-04 23:10:00	0.723776	0.7235809	1.7539481	1.0301721
2023-10-04 23:15:00	0.723776	0.7236198	1.7539481	1.0301721
2023-10-04 23:20:00	0.723776	0.7236198	1.7539481	1.0301721
2023-10-04 23:25:00	0.723776	0.7236587	1.7539481	1.0301721
2023-10-04 23:30:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 23:35:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 23:40:00	0.723776	0.7237371	1.7539481	1.0301721
2023-10-04 23:45:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 23:50:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-04 23:55:00	0.723776	0.723776	1.7539481	1.0301721
2023-10-05 00:00:00	0.724165	0.7238149	1.7543371	1.0301721
2023-10-05 00:05:00	0.724554	0.7238927	1.7547261	1.0301721
2023-10-05 00:10:00	0.724554	0.7239705	1.7547261	1.0301721
2023-10-05 00:15:00	0.723776	0.7239705	1.7539481	1.0301721
2023-10-05 00:20:00	0.724165	0.7240094	1.7543371	1.0301721
2023-10-05 00:25:00	0.724554	0.7240872	1.7547261	1.0301721
2023-10-05 00:30:00	0.72495	0.7242046	1.7551221	1.0301721
2023-10-05 00:35:00	0.724554	0.7242824	1.7547261	1.0301721
2023-10-05 00:40:00	0.72495	0.7243998	1.7551221	1.0301721
2023-10-05 00:45:00	0.72495	0.7245172	1.7551221	1.0301721
2023-10-05 00:50:00	0.724554	0.7245561	1.7547261	1.0301721
2023-10-05 00:55:00	0.72495	0.7245957	1.7551221	1.0301721
2023-10-05 01:00:00	0.724554	0.7245957	1.7547261	1.0301721
2023-10-05 01:05:00	0.72495	0.7247131	1.7551221	1.0301721
2023-10-05 01:10:00	0.724554	0.724752	1.7547261	1.0301721
2023-10-05 01:15:00	0.725339	0.7248305	1.7555111	1.0301721
2023-10-05 01:20:00	0.725339	0.7248694	1.7555111	1.0301721
2023-10-05 01:25:00	0.72495	0.724909	1.7551221	1.0301721
2023-10-05 01:30:00	0.72495	0.724909	1.7551221	1.0301721
2023-10-05 01:35:00	0.725339	0.7249479	1.7555111	1.0301721
2023-10-05 01:40:00	0.725339	0.7250264	1.7555111	1.0301721
2023-10-05 01:45:00	0.725339	0.7250653	1.7555111	1.0301721
2023-10-05 01:50:00	0.725339	0.7251438	1.7555111	1.0301721
2023-10-05 01:55:00	0.725339	0.7251827	1.7555111	1.0301721
2023-10-05 02:00:00	0.725339	0.7252612	1.7555111	1.0301721
2023-10-05 02:05:00	0.725339	0.7252612	1.7555111	1.0301721
2023-10-05 02:10:00	0.725339	0.7252612	1.7555111	1.0301721
2023-10-05 02:15:00	0.725339	0.7253001	1.7555111	1.0301721
2023-10-05 02:20:00	0.725339	0.725339	1.7555111	1.0301721
2023-10-05 02:25:00	0.725339	0.725339	1.7555111	1.0301721
2023-10-05 02:30:00	0.725339	0.725339	1.7555111	1.0301721
2023-10-05 02:35:00	0.725339	0.725339	1.7555111	1.0301721
2023-10-05 02:40:00	0.725728	0.7253779	1.7559001	1.0301721
2023-10-05 02:45:00	0.725339	0.7253779	1.7555111	1.0301721
2023-10-05 02:50:00	0.725728	0.7254168	1.7559001	1.0301721
2023-10-05 02:55:00	0.725339	0.7254168	1.7555111	1.0301721
2023-10-05 03:00:00	0.725728	0.7254557	1.7559001	1.0301721
2023-10-05 03:05:00	0.725728	0.7254946	1.7559001	1.0301721
2023-10-05 03:10:00	0.726123	0.725573	1.7562951	1.0301721
2023-10-05 03:15:00	0.726123	0.7256514	1.7562951	1.0301721
2023-10-05 03:20:00	0.726123	0.7257298	1.7562951	1.0301721
2023-10-05 03:25:00	0.725728	0.7257687	1.7559001	1.0301721
2023-10-05 03:30:00	0.726512	0.7258471	1.7566841	1.0301721
2023-10-05 03:35:00	0.726123	0.7259255	1.7562951	1.0301721
2023-10-05 03:40:00	0.726123	0.725965	1.7562951	1.0301721
2023-10-05 03:45:00	0.726123	0.7260434	1.7562951	1.0301721
2023-10-05 03:50:00	0.726123	0.7260829	1.7562951	1.0301721
2023-10-05 03:55:00	0.726123	0.7261224	1.7562951	1.0301721
2023-10-05 04:00:00	0.726123	0.7261224	1.7562951	1.0301721
2023-10-05 04:05:00	0.726901	0.7262002	1.7570731	1.0301721
2023-10-05 04:10:00	0.726901	0.726278	1.7570731	1.0301721
2023-10-05 04:15:00	0.726901	0.7263953	1.7570731	1.0301721
2023-10-05 04:20:00	0.726901	0.7264342	1.7570731	1.0301721
2023-10-05 04:25:00	0.726901	0.726512	1.7570731	1.0301721
2023-10-05 04:30:00	0.726901	0.7265898	1.7570731	1.0301721
2023-10-05 04:35:00	0.726512	0.7266287	1.7566841	1.0301721
2023-10-05 04:40:00	0.726901	0.7267065	1.7570731	1.0301721
2023-10-05 04:45:00	0.726512	0.7267454	1.7566841	1.0301721
2023-10-05 04:50:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 04:55:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 05:00:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 05:05:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 05:10:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 05:15:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 05:20:00	0.726901	0.7268232	1.7570731	1.0301721
2023-10-05 05:25:00	0.726901	0.7268621	1.7570731	1.0301721
2023-10-05 05:30:00	0.726901	0.7268621	1.7570731	1.0301721
2023-10-05 05:35:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 05:40:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 05:45:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 05:50:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 05:55:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 06:00:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 06:05:00	0.726901	0.726901	1.7570731	1.0301721
2023-10-05 06:10:00	0.72729	0.7269399	1.7574621	1.0301721
2023-10-05 06:15:00	0.728464	0.7270962	1.7586361	1.0301721
2023-10-05 06:20:00	0.730026	0.7274087	1.7601981	1.0301721
2023-10-05 06:25:00	0.730421	0.7277607	1.7605931	1.0301721
2023-10-05 06:30:00	0.730026	0.7280732	1.7601981	1.0301721
2023-10-05 06:35:00	0.728853	0.7282684	1.7590251	1.0301721
2023-10-05 06:40:00	0.728464	0.7284247	1.7586361	1.0301721
2023-10-05 06:45:00	0.728464	0.728581	1.7586361	1.0301721
2023-10-05 06:50:00	0.728464	0.7287373	1.7586361	1.0301721
2023-10-05 06:55:00	0.730026	0.7290498	1.7601981	1.0301721
2023-10-05 07:00:00	0.73081	0.7294018	1.7609821	1.0301721
2023-10-05 07:05:00	0.7312	0.7296754	1.7613721	1.0301721
2023-10-05 07:10:00	0.7312	0.7297928	1.7613721	1.0301721
2023-10-05 07:15:00	0.731589	0.7299096	1.7617611	1.0301721
2023-10-05 07:20:00	0.731589	0.7300659	1.7617611	1.0301721
2023-10-05 07:25:00	0.7312	0.7303006	1.7613721	1.0301721
2023-10-05 07:30:00	0.7312	0.7305742	1.7613721	1.0301721
2023-10-05 07:35:00	0.730421	0.7307699	1.7605931	1.0301721
2023-10-05 07:40:00	0.730421	0.7309656	1.7605931	1.0301721
2023-10-05 07:45:00	0.731589	0.7311219	1.7617611	1.0301721
2023-10-05 07:50:00	0.731589	0.7311998	1.7617611	1.0301721
2023-10-05 07:55:00	0.731589	0.7312387	1.7617611	1.0301721
2023-10-05 08:00:00	0.731589	0.7312776	1.7617611	1.0301721
2023-10-05 08:05:00	0.732373	0.731356	1.7625451	1.0301721
2023-10-05 08:10:00	0.732762	0.7314733	1.7629341	1.0301721
2023-10-05 08:15:00	0.731984	0.7315517	1.7621561	1.0301721
2023-10-05 08:20:00	0.731984	0.7316301	1.7621561	1.0301721
2023-10-05 08:25:00	0.731589	0.7317469	1.7617611	1.0301721
2023-10-05 08:30:00	0.731984	0.7319032	1.7621561	1.0301721
2023-10-05 08:35:00	0.731984	0.7319427	1.7621561	1.0301721
2023-10-05 08:40:00	0.731589	0.7319427	1.7617611	1.0301721
2023-10-05 08:45:00	0.73081	0.7318648	1.7609821	1.0301721
2023-10-05 08:50:00	0.730026	0.7317085	1.7601981	1.0301721
2023-10-05 08:55:00	0.729637	0.7314349	1.7598091	1.0301721
2023-10-05 09:00:00	0.729637	0.7311224	1.7598091	1.0301721
2023-10-05 09:05:00	0.728853	0.7308093	1.7590251	1.0301721
2023-10-05 09:10:00	0.728853	0.7304962	1.7590251	1.0301721
2023-10-05 09:15:00	0.728464	0.7301837	1.7586361	1.0301721
2023-10-05 09:20:00	0.728464	0.7298317	1.7586361	1.0301721
2023-10-05 09:25:00	0.728464	0.7294797	1.7586361	1.0301721
2023-10-05 09:30:00	0.728464	0.7291672	1.7586361	1.0301721
2023-10-05 09:35:00	0.728464	0.7289326	1.7586361	1.0301721
2023-10-05 09:40:00	0.728464	0.7287764	1.7586361	1.0301721
2023-10-05 09:45:00	0.728464	0.7286591	1.7586361	1.0301721
2023-10-05 09:50:00	0.728464	0.7285418	1.7586361	1.0301721
2023-10-05 09:55:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 10:00:00	0.728853	0.7285029	1.7590251	1.0301721
2023-10-05 10:05:00	0.729248	0.7285813	1.7594201	1.0301721
2023-10-05 10:10:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:15:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:20:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:25:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:30:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:35:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:40:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:45:00	0.728464	0.7285813	1.7586361	1.0301721
2023-10-05 10:50:00	0.728464	0.7285424	1.7586361	1.0301721
2023-10-05 10:55:00	0.728853	0.7285029	1.7590251	1.0301721
2023-10-05 11:00:00	0.730026	0.7286591	1.7601981	1.0301721
2023-10-05 11:05:00	0.730026	0.7288153	1.7601981	1.0301721
2023-10-05 11:10:00	0.730026	0.7289715	1.7601981	1.0301721
2023-10-05 11:15:00	0.730026	0.7291277	1.7601981	1.0301721
2023-10-05 11:20:00	0.730026	0.7292839	1.7601981	1.0301721
2023-10-05 11:25:00	0.730026	0.7294401	1.7601981	1.0301721
2023-10-05 11:30:00	0.729248	0.7295185	1.7594201	1.0301721
2023-10-05 11:35:00	0.729637	0.7296358	1.7598091	1.0301721
2023-10-05 11:40:00	0.729637	0.7297531	1.7598091	1.0301721
2023-10-05 11:45:00	0.730026	0.7298704	1.7601981	1.0301721
2023-10-05 11:50:00	0.729248	0.7297926	1.7594201	1.0301721
2023-10-05 11:55:00	0.728853	0.7296753	1.7590251	1.0301721
2023-10-05 12:00:00	0.728853	0.729558	1.7590251	1.0301721
2023-10-05 12:05:00	0.728853	0.7294407	1.7590251	1.0301721
2023-10-05 12:10:00	0.728464	0.7292845	1.7586361	1.0301721
2023-10-05 12:15:00	0.728464	0.7291283	1.7586361	1.0301721
2023-10-05 12:20:00	0.728464	0.7290499	1.7586361	1.0301721
2023-10-05 12:25:00	0.728075	0.7288937	1.7582471	1.0301721
2023-10-05 12:30:00	0.727685	0.7286985	1.7578571	1.0301721
2023-10-05 12:35:00	0.728075	0.7285034	1.7582471	1.0301721
2023-10-05 12:40:00	0.729248	0.7285034	1.7594201	1.0301721
2023-10-05 12:45:00	0.730026	0.7286207	1.7601981	1.0301721
2023-10-05 12:50:00	0.73081	0.7288164	1.7609821	1.0301721
2023-10-05 12:55:00	0.7312	0.7290511	1.7613721	1.0301721
2023-10-05 13:00:00	0.731589	0.7293636	1.7617611	1.0301721
2023-10-05 13:05:00	0.731984	0.7297156	1.7621561	1.0301721
2023-10-05 13:10:00	0.732373	0.7301065	1.7625451	1.0301721
2023-10-05 13:15:00	0.733157	0.7306147	1.7633291	1.0301721
2023-10-05 13:20:00	0.731984	0.7310446	1.7621561	1.0301721
2023-10-05 13:25:00	0.73081	0.7313181	1.7609821	1.0301721
2023-10-05 13:30:00	0.730026	0.7313959	1.7601981	1.0301721
2023-10-05 13:35:00	0.729637	0.731357	1.7598091	1.0301721
2023-10-05 13:40:00	0.728464	0.7311224	1.7586361	1.0301721
2023-10-05 13:45:00	0.728464	0.7308488	1.7586361	1.0301721
2023-10-05 13:50:00	0.728464	0.7305363	1.7586361	1.0301721
2023-10-05 13:55:00	0.728464	0.7301843	1.7586361	1.0301721
2023-10-05 14:00:00	0.728464	0.7297934	1.7586361	1.0301721
2023-10-05 14:05:00	0.728464	0.7293241	1.7586361	1.0301721
2023-10-05 14:10:00	0.727685	0.7288942	1.7578571	1.0301721
2023-10-05 14:15:00	0.728075	0.7286207	1.7582471	1.0301721
2023-10-05 14:20:00	0.728464	0.7284645	1.7586361	1.0301721
2023-10-05 14:25:00	0.727685	0.7282693	1.7578571	1.0301721
2023-10-05 14:30:00	0.728075	0.7282304	1.7582471	1.0301721
2023-10-05 14:35:00	0.727685	0.7281525	1.7578571	1.0301721
2023-10-05 14:40:00	0.726901	0.7279962	1.7570731	1.0301721
2023-10-05 14:45:00	0.72729	0.7278788	1.7574621	1.0301721
2023-10-05 14:50:00	0.72729	0.7277614	1.7574621	1.0301721
2023-10-05 14:55:00	0.726901	0.7276051	1.7570731	1.0301721
2023-10-05 15:00:00	0.72729	0.7275656	1.7574621	1.0301721
2023-10-05 15:05:00	0.72729	0.7274871	1.7574621	1.0301721
2023-10-05 15:10:00	0.72729	0.7273697	1.7574621	1.0301721
2023-10-05 15:15:00	0.72729	0.7273302	1.7574621	1.0301721
2023-10-05 15:20:00	0.727685	0.7272912	1.7578571	1.0301721
2023-10-05 15:25:00	0.727685	0.7272912	1.7578571	1.0301721
2023-10-05 15:30:00	0.72729	0.7273301	1.7574621	1.0301721
2023-10-05 15:35:00	0.726901	0.7272912	1.7570731	1.0301721
2023-10-05 15:40:00	0.72729	0.7272912	1.7574621	1.0301721
2023-10-05 15:45:00	0.72729	0.7273301	1.7574621	1.0301721
2023-10-05 15:50:00	0.72729	0.7273301	1.7574621	1.0301721
2023-10-05 15:55:00	0.72729	0.7273301	1.7574621	1.0301721
2023-10-05 16:00:00	0.72729	0.7273301	1.7574621	1.0301721
2023-10-05 16:05:00	0.728075	0.7274086	1.7582471	1.0301721
2023-10-05 16:10:00	0.727685	0.7274086	1.7578571	1.0301721
2023-10-05 16:15:00	0.727685	0.7274086	1.7578571	1.0301721
2023-10-05 16:20:00	0.727685	0.7274481	1.7578571	1.0301721
2023-10-05 16:25:00	0.728464	0.7276044	1.7586361	1.0301721
2023-10-05 16:30:00	0.727685	0.7276439	1.7578571	1.0301721
2023-10-05 16:35:00	0.72729	0.7276439	1.7574621	1.0301721
2023-10-05 16:40:00	0.727685	0.7276834	1.7578571	1.0301721
2023-10-05 16:45:00	0.727685	0.7277229	1.7578571	1.0301721
2023-10-05 16:50:00	0.727685	0.7277624	1.7578571	1.0301721
2023-10-05 16:55:00	0.728075	0.7277624	1.7582471	1.0301721
2023-10-05 17:00:00	0.727685	0.7277624	1.7578571	1.0301721
2023-10-05 17:05:00	0.728075	0.7278014	1.7582471	1.0301721
2023-10-05 17:10:00	0.728464	0.7278793	1.7586361	1.0301721
2023-10-05 17:15:00	0.728464	0.7278793	1.7586361	1.0301721
2023-10-05 17:20:00	0.728075	0.7279183	1.7582471	1.0301721
2023-10-05 17:25:00	0.728464	0.7280357	1.7586361	1.0301721
2023-10-05 17:30:00	0.728464	0.7281136	1.7586361	1.0301721
2023-10-05 17:35:00	0.728075	0.7281526	1.7582471	1.0301721
2023-10-05 17:40:00	0.728464	0.7282305	1.7586361	1.0301721
2023-10-05 17:45:00	0.728075	0.7282305	1.7582471	1.0301721
2023-10-05 17:50:00	0.728075	0.7282695	1.7582471	1.0301721
2023-10-05 17:55:00	0.728464	0.7283084	1.7586361	1.0301721
2023-10-05 18:00:00	0.728464	0.7283084	1.7586361	1.0301721
2023-10-05 18:05:00	0.728464	0.7283084	1.7586361	1.0301721
2023-10-05 18:10:00	0.728464	0.7283473	1.7586361	1.0301721
2023-10-05 18:15:00	0.728464	0.7283473	1.7586361	1.0301721
2023-10-05 18:20:00	0.728464	0.7283473	1.7586361	1.0301721
2023-10-05 18:25:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 18:30:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 18:35:00	0.728075	0.7283862	1.7582471	1.0301721
2023-10-05 18:40:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 18:45:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 18:50:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 18:55:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:00:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:05:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:10:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:15:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:20:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:25:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 19:30:00	0.728075	0.7284251	1.7582471	1.0301721
2023-10-05 19:35:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:40:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 19:45:00	0.728075	0.7283862	1.7582471	1.0301721
2023-10-05 19:50:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 19:55:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 20:00:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 20:05:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 20:10:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 20:15:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-05 20:20:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 20:25:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 20:30:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-05 20:35:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 20:40:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 20:45:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 20:50:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 20:55:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:00:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:05:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:10:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:15:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:20:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:25:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:30:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:35:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:40:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:45:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:50:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 21:55:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 22:00:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-05 22:05:00	0.728853	0.7285029	1.7590251	1.0301721
2023-10-05 22:10:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 22:15:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 22:20:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 22:25:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 22:30:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 22:35:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-05 22:40:00	0.728853	0.7285418	1.7590251	1.0301721
2023-10-05 22:45:00	0.728464	0.7285418	1.7586361	1.0301721
2023-10-05 22:50:00	0.728853	0.7285807	1.7590251	1.0301721
2023-10-05 22:55:00	0.728464	0.7285418	1.7586361	1.0301721
2023-10-05 23:00:00	0.728853	0.7285807	1.7590251	1.0301721
2023-10-05 23:05:00	0.728853	0.7286196	1.7590251	1.0301721
2023-10-05 23:10:00	0.728464	0.7286196	1.7586361	1.0301721
2023-10-05 23:15:00	0.728853	0.7286585	1.7590251	1.0301721
2023-10-05 23:20:00	0.729248	0.7287369	1.7594201	1.0301721
2023-10-05 23:25:00	0.728853	0.7287758	1.7590251	1.0301721
2023-10-05 23:30:00	0.728464	0.7287369	1.7586361	1.0301721
2023-10-05 23:35:00	0.728853	0.7287758	1.7590251	1.0301721
2023-10-05 23:40:00	0.728853	0.7287758	1.7590251	1.0301721
2023-10-05 23:45:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-05 23:50:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-05 23:55:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:00:00	0.728464	0.7288147	1.7586361	1.0301721
2023-10-06 00:05:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:10:00	0.729248	0.7288147	1.7594201	1.0301721
2023-10-06 00:15:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:20:00	0.728464	0.7288147	1.7586361	1.0301721
2023-10-06 00:25:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:30:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:35:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:40:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:45:00	0.728853	0.7288147	1.7590251	1.0301721
2023-10-06 00:50:00	0.728853	0.7288536	1.7590251	1.0301721
2023-10-06 00:55:00	0.728853	0.7288536	1.7590251	1.0301721
2023-10-06 01:00:00	0.728853	0.7288141	1.7590251	1.0301721
2023-10-06 01:05:00	0.729248	0.7288536	1.7594201	1.0301721
2023-10-06 01:10:00	0.729248	0.728932	1.7594201	1.0301721
2023-10-06 01:15:00	0.729248	0.7289715	1.7594201	1.0301721
2023-10-06 01:20:00	0.729248	0.729011	1.7594201	1.0301721
2023-10-06 01:25:00	0.728464	0.7289721	1.7586361	1.0301721
2023-10-06 01:30:00	0.729248	0.7290116	1.7594201	1.0301721
2023-10-06 01:35:00	0.729248	0.7290511	1.7594201	1.0301721
2023-10-06 01:40:00	0.728853	0.7290511	1.7590251	1.0301721
2023-10-06 01:45:00	0.729248	0.7290906	1.7594201	1.0301721
2023-10-06 01:50:00	0.729248	0.7291301	1.7594201	1.0301721
2023-10-06 01:55:00	0.729248	0.7291301	1.7594201	1.0301721
2023-10-06 02:00:00	0.729637	0.729169	1.7598091	1.0301721
2023-10-06 02:05:00	0.729637	0.7292079	1.7598091	1.0301721
2023-10-06 02:10:00	0.729248	0.7292079	1.7594201	1.0301721
2023-10-06 02:15:00	0.728853	0.7292468	1.7590251	1.0301721
2023-10-06 02:20:00	0.729248	0.7292468	1.7594201	1.0301721
2023-10-06 02:25:00	0.729248	0.7292468	1.7594201	1.0301721
2023-10-06 02:30:00	0.730026	0.7293641	1.7601981	1.0301721
2023-10-06 02:35:00	0.729637	0.729403	1.7598091	1.0301721
2023-10-06 02:40:00	0.728853	0.7293635	1.7590251	1.0301721
2023-10-06 02:45:00	0.729637	0.7294024	1.7598091	1.0301721
2023-10-06 02:50:00	0.729248	0.7293635	1.7594201	1.0301721
2023-10-06 02:55:00	0.729248	0.7293246	1.7594201	1.0301721
2023-10-06 03:00:00	0.730026	0.7294024	1.7601981	1.0301721
2023-10-06 03:05:00	0.729637	0.7294808	1.7598091	1.0301721
2023-10-06 03:10:00	0.730026	0.7295586	1.7601981	1.0301721
2023-10-06 03:15:00	0.729248	0.7295586	1.7594201	1.0301721
2023-10-06 03:20:00	0.729248	0.7294808	1.7594201	1.0301721
2023-10-06 03:25:00	0.729637	0.7294808	1.7598091	1.0301721
2023-10-06 03:30:00	0.729637	0.7295592	1.7598091	1.0301721
2023-10-06 03:35:00	0.730026	0.7295981	1.7601981	1.0301721
2023-10-06 03:40:00	0.729637	0.729637	1.7598091	1.0301721
2023-10-06 03:45:00	0.729637	0.7296759	1.7598091	1.0301721
2023-10-06 03:50:00	0.730026	0.7296759	1.7601981	1.0301721
2023-10-06 03:55:00	0.729637	0.7296759	1.7598091	1.0301721
2023-10-06 04:00:00	0.729637	0.729637	1.7598091	1.0301721
2023-10-06 04:05:00	0.730026	0.7297148	1.7601981	1.0301721
2023-10-06 04:10:00	0.729637	0.7297537	1.7598091	1.0301721
2023-10-06 04:15:00	0.729637	0.7297537	1.7598091	1.0301721
2023-10-06 04:20:00	0.729637	0.7297537	1.7598091	1.0301721
2023-10-06 04:25:00	0.730026	0.7297537	1.7601981	1.0301721
2023-10-06 04:30:00	0.730026	0.7297926	1.7601981	1.0301721
2023-10-06 04:35:00	0.730026	0.7298315	1.7601981	1.0301721
2023-10-06 04:40:00	0.730026	0.7298315	1.7601981	1.0301721
2023-10-06 04:45:00	0.730026	0.7298704	1.7601981	1.0301721
2023-10-06 04:50:00	0.730026	0.7299093	1.7601981	1.0301721
2023-10-06 04:55:00	0.729637	0.7298704	1.7598091	1.0301721
2023-10-06 05:00:00	0.730026	0.7299093	1.7601981	1.0301721
2023-10-06 05:05:00	0.729637	0.7299093	1.7598091	1.0301721
2023-10-06 05:10:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 05:15:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 05:20:00	0.730421	0.7299877	1.7605931	1.0301721
2023-10-06 05:25:00	0.7312	0.7301051	1.7613721	1.0301721
2023-10-06 05:30:00	0.730026	0.7301051	1.7601981	1.0301721
2023-10-06 05:35:00	0.730026	0.7301051	1.7601981	1.0301721
2023-10-06 05:40:00	0.730026	0.7301051	1.7601981	1.0301721
2023-10-06 05:45:00	0.729637	0.7301051	1.7598091	1.0301721
2023-10-06 05:50:00	0.730026	0.7301051	1.7601981	1.0301721
2023-10-06 05:55:00	0.729637	0.7301051	1.7598091	1.0301721
2023-10-06 06:00:00	0.729637	0.7300662	1.7598091	1.0301721
2023-10-06 06:05:00	0.729248	0.7299884	1.7594201	1.0301721
2023-10-06 06:10:00	0.728853	0.7298316	1.7590251	1.0301721
2023-10-06 06:15:00	0.728464	0.729558	1.7586361	1.0301721
2023-10-06 06:20:00	0.730026	0.729558	1.7601981	1.0301721
2023-10-06 06:25:00	0.7312	0.7296754	1.7613721	1.0301721
2023-10-06 06:30:00	0.730421	0.7297149	1.7605931	1.0301721
2023-10-06 06:35:00	0.730421	0.7297933	1.7605931	1.0301721
2023-10-06 06:40:00	0.730421	0.7298328	1.7605931	1.0301721
2023-10-06 06:45:00	0.730026	0.7298717	1.7601981	1.0301721
2023-10-06 06:50:00	0.7312	0.730028	1.7613721	1.0301721
2023-10-06 06:55:00	0.7312	0.7302232	1.7613721	1.0301721
2023-10-06 07:00:00	0.73081	0.7304189	1.7609821	1.0301721
2023-10-06 07:05:00	0.7312	0.7306925	1.7613721	1.0301721
2023-10-06 07:10:00	0.7312	0.7308099	1.7613721	1.0301721
2023-10-06 07:15:00	0.7312	0.7308099	1.7613721	1.0301721
2023-10-06 07:20:00	0.73081	0.7308488	1.7609821	1.0301721
2023-10-06 07:25:00	0.7312	0.7309267	1.7613721	1.0301721
2023-10-06 07:30:00	0.732373	0.7311219	1.7625451	1.0301721
2023-10-06 07:35:00	0.732373	0.7313566	1.7625451	1.0301721
2023-10-06 07:40:00	0.733157	0.7315523	1.7633291	1.0301721
2023-10-06 07:45:00	0.733157	0.731748	1.7633291	1.0301721
2023-10-06 07:50:00	0.733157	0.7319827	1.7633291	1.0301721
2023-10-06 07:55:00	0.733157	0.7321784	1.7633291	1.0301721
2023-10-06 08:00:00	0.733157	0.7323741	1.7633291	1.0301721
2023-10-06 08:05:00	0.733157	0.7325698	1.7633291	1.0301721
2023-10-06 08:10:00	0.731589	0.7326477	1.7617611	1.0301721
2023-10-06 08:15:00	0.731589	0.7326866	1.7617611	1.0301721
2023-10-06 08:20:00	0.730421	0.7324914	1.7605931	1.0301721
2023-10-06 08:25:00	0.73081	0.7323351	1.7609821	1.0301721
2023-10-06 08:30:00	0.730026	0.732022	1.7601981	1.0301721
2023-10-06 08:35:00	0.730026	0.7317089	1.7601981	1.0301721
2023-10-06 08:40:00	0.730026	0.7313958	1.7601981	1.0301721
2023-10-06 08:45:00	0.730026	0.7310827	1.7601981	1.0301721
2023-10-06 08:50:00	0.730026	0.7307696	1.7601981	1.0301721
2023-10-06 08:55:00	0.730026	0.7304565	1.7601981	1.0301721
2023-10-06 09:00:00	0.730026	0.7303002	1.7601981	1.0301721
2023-10-06 09:05:00	0.729248	0.7300661	1.7594201	1.0301721
2023-10-06 09:10:00	0.729248	0.7299488	1.7594201	1.0301721
2023-10-06 09:15:00	0.729637	0.7298315	1.7598091	1.0301721
2023-10-06 09:20:00	0.728853	0.7297142	1.7590251	1.0301721
2023-10-06 09:25:00	0.728853	0.7295969	1.7590251	1.0301721
2023-10-06 09:30:00	0.728075	0.7294018	1.7582471	1.0301721
2023-10-06 09:35:00	0.72729	0.7291282	1.7574621	1.0301721
2023-10-06 09:40:00	0.727685	0.7288941	1.7578571	1.0301721
2023-10-06 09:45:00	0.72729	0.7286205	1.7574621	1.0301721
2023-10-06 09:50:00	0.726901	0.728308	1.7570731	1.0301721
2023-10-06 09:55:00	0.726901	0.7280733	1.7570731	1.0301721
2023-10-06 10:00:00	0.726512	0.7277997	1.7566841	1.0301721
2023-10-06 10:05:00	0.726512	0.7274872	1.7566841	1.0301721
2023-10-06 10:10:00	0.726512	0.7272531	1.7566841	1.0301721
2023-10-06 10:15:00	0.726123	0.7269801	1.7562951	1.0301721
2023-10-06 10:20:00	0.726123	0.7267849	1.7562951	1.0301721
2023-10-06 10:25:00	0.726123	0.7266682	1.7562951	1.0301721
2023-10-06 10:30:00	0.725728	0.7264725	1.7559001	1.0301721
2023-10-06 10:35:00	0.726123	0.7263558	1.7562951	1.0301721
2023-10-06 10:40:00	0.725728	0.7262385	1.7559001	1.0301721
2023-10-06 10:45:00	0.725339	0.7260823	1.7555111	1.0301721
2023-10-06 10:50:00	0.725339	0.725965	1.7555111	1.0301721
2023-10-06 10:55:00	0.726512	0.725965	1.7566841	1.0301721
2023-10-06 11:00:00	0.726901	0.7260039	1.7570731	1.0301721
2023-10-06 11:05:00	0.728075	0.7261991	1.7582471	1.0301721
2023-10-06 11:10:00	0.728464	0.7264332	1.7586361	1.0301721
2023-10-06 11:15:00	0.728853	0.7267062	1.7590251	1.0301721
2023-10-06 11:20:00	0.730026	0.727136	1.7601981	1.0301721
2023-10-06 11:25:00	0.730026	0.7275263	1.7601981	1.0301721
2023-10-06 11:30:00	0.731589	0.7281124	1.7617611	1.0301721
2023-10-06 11:35:00	0.731589	0.7287374	1.7617611	1.0301721
2023-10-06 11:40:00	0.733157	0.7295192	1.7633291	1.0301721
2023-10-06 11:45:00	0.733546	0.7302226	1.7637181	1.0301721
2023-10-06 11:50:00	0.733157	0.7308482	1.7633291	1.0301721
2023-10-06 11:55:00	0.731589	0.7311996	1.7617611	1.0301721
2023-10-06 12:00:00	0.731589	0.7315121	1.7617611	1.0301721
2023-10-06 12:05:00	0.731589	0.7317857	1.7617611	1.0301721
2023-10-06 12:10:00	0.731589	0.731942	1.7617611	1.0301721
2023-10-06 12:15:00	0.732373	0.7321767	1.7625451	1.0301721
2023-10-06 12:20:00	0.733157	0.7323335	1.7633291	1.0301721
2023-10-06 12:25:00	0.733546	0.7325292	1.7637181	1.0301721
2023-10-06 12:30:00	0.734325	0.732646	1.7644971	1.0301721
2023-10-06 12:35:00	0.733157	0.7326071	1.7633291	1.0301721
2023-10-06 12:40:00	0.733157	0.7326071	1.7633291	1.0301721
2023-10-06 12:45:00	0.733157	0.7327639	1.7633291	1.0301721
2023-10-06 12:50:00	0.734325	0.7330375	1.7644971	1.0301721
2023-10-06 12:55:00	0.73472	0.7333506	1.7648921	1.0301721
2023-10-06 13:00:00	0.73472	0.7336637	1.7648921	1.0301721
2023-10-06 13:05:00	0.734325	0.7338589	1.7644971	1.0301721
2023-10-06 13:10:00	0.73472	0.7340152	1.7648921	1.0301721
2023-10-06 13:15:00	0.732762	0.7339368	1.7629341	1.0301721
2023-10-06 13:20:00	0.7312	0.7336243	1.7613721	1.0301721
2023-10-06 13:25:00	0.730421	0.7333507	1.7605931	1.0301721
2023-10-06 13:30:00	0.730026	0.7330376	1.7601981	1.0301721
2023-10-06 13:35:00	0.730026	0.7327245	1.7601981	1.0301721
2023-10-06 13:40:00	0.729637	0.7322557	1.7598091	1.0301721
2023-10-06 13:45:00	0.729637	0.7317474	1.7598091	1.0301721
2023-10-06 13:50:00	0.729248	0.7312002	1.7594201	1.0301721
2023-10-06 13:55:00	0.728464	0.7306141	1.7586361	1.0301721
2023-10-06 14:00:00	0.728464	0.7299885	1.7586361	1.0301721
2023-10-06 14:05:00	0.728464	0.7295587	1.7586361	1.0301721
2023-10-06 14:10:00	0.728464	0.7292851	1.7586361	1.0301721
2023-10-06 14:15:00	0.728464	0.7290894	1.7586361	1.0301721
2023-10-06 14:20:00	0.728464	0.7289332	1.7586361	1.0301721
2023-10-06 14:25:00	0.728464	0.728777	1.7586361	1.0301721
2023-10-06 14:30:00	0.728853	0.7286986	1.7590251	1.0301721
2023-10-06 14:35:00	0.728075	0.7285424	1.7582471	1.0301721
2023-10-06 14:40:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 14:45:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 14:50:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 14:55:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 15:00:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 15:05:00	0.728075	0.7284251	1.7582471	1.0301721
2023-10-06 15:10:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 15:15:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 15:20:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-06 15:25:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 15:30:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 15:35:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 15:40:00	0.727685	0.7283472	1.7578571	1.0301721
2023-10-06 15:45:00	0.728075	0.7283083	1.7582471	1.0301721
2023-10-06 15:50:00	0.728464	0.7283083	1.7586361	1.0301721
2023-10-06 15:55:00	0.728464	0.7283472	1.7586361	1.0301721
2023-10-06 16:00:00	0.728075	0.7283083	1.7582471	1.0301721
2023-10-06 16:05:00	0.728464	0.7283083	1.7586361	1.0301721
2023-10-06 16:10:00	0.728464	0.7283083	1.7586361	1.0301721
2023-10-06 16:15:00	0.728464	0.7283083	1.7586361	1.0301721
2023-10-06 16:20:00	0.728464	0.7283083	1.7586361	1.0301721
2023-10-06 16:25:00	0.728464	0.7283083	1.7586361	1.0301721
2023-10-06 16:30:00	0.728464	0.7283862	1.7586361	1.0301721
2023-10-06 16:35:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 16:40:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 16:45:00	0.728464	0.7284251	1.7586361	1.0301721
2023-10-06 16:50:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 16:55:00	0.728464	0.728464	1.7586361	1.0301721
2023-10-06 17:00:00	0.728853	0.7285029	1.7590251	1.0301721
2023-10-06 17:05:00	0.728464	0.7285029	1.7586361	1.0301721
2023-10-06 17:10:00	0.728853	0.7285418	1.7590251	1.0301721
2023-10-06 17:15:00	0.728464	0.7285418	1.7586361	1.0301721
2023-10-06 17:20:00	0.728464	0.7285418	1.7586361	1.0301721
2023-10-06 17:25:00	0.729248	0.7286202	1.7594201	1.0301721
2023-10-06 17:30:00	0.728853	0.7286591	1.7590251	1.0301721
2023-10-06 17:35:00	0.728853	0.728698	1.7590251	1.0301721
2023-10-06 17:40:00	0.728853	0.7287369	1.7590251	1.0301721
2023-10-06 17:45:00	0.728853	0.7287758	1.7590251	1.0301721
2023-10-06 17:50:00	0.729248	0.7288153	1.7594201	1.0301721
2023-10-06 17:55:00	0.728853	0.7288542	1.7590251	1.0301721
2023-10-06 18:00:00	0.729248	0.7288937	1.7594201	1.0301721
2023-10-06 18:05:00	0.728853	0.7289326	1.7590251	1.0301721
2023-10-06 18:10:00	0.729248	0.729011	1.7594201	1.0301721
2023-10-06 18:15:00	0.729248	0.729011	1.7594201	1.0301721
2023-10-06 18:20:00	0.729248	0.7290505	1.7594201	1.0301721
2023-10-06 18:25:00	0.729248	0.72909	1.7594201	1.0301721
2023-10-06 18:30:00	0.728853	0.72909	1.7590251	1.0301721
2023-10-06 18:35:00	0.729248	0.7291295	1.7594201	1.0301721
2023-10-06 18:40:00	0.729637	0.7291684	1.7598091	1.0301721
2023-10-06 18:45:00	0.729637	0.7292468	1.7598091	1.0301721
2023-10-06 18:50:00	0.729637	0.7292857	1.7598091	1.0301721
2023-10-06 18:55:00	0.729637	0.7293641	1.7598091	1.0301721
2023-10-06 19:00:00	0.730026	0.7294419	1.7601981	1.0301721
2023-10-06 19:05:00	0.729637	0.7294808	1.7598091	1.0301721
2023-10-06 19:10:00	0.730026	0.7295586	1.7601981	1.0301721
2023-10-06 19:15:00	0.729248	0.7295586	1.7594201	1.0301721
2023-10-06 19:20:00	0.729637	0.729637	1.7598091	1.0301721
2023-10-06 19:25:00	0.730026	0.7297148	1.7601981	1.0301721
2023-10-06 19:30:00	0.730026	0.7297537	1.7601981	1.0301721
2023-10-06 19:35:00	0.729637	0.7297537	1.7598091	1.0301721
2023-10-06 19:40:00	0.729637	0.7297537	1.7598091	1.0301721
2023-10-06 19:45:00	0.729637	0.7297537	1.7598091	1.0301721
2023-10-06 19:50:00	0.730026	0.7297537	1.7601981	1.0301721
2023-10-06 19:55:00	0.730026	0.7297926	1.7601981	1.0301721
2023-10-06 20:00:00	0.730026	0.7297926	1.7601981	1.0301721
2023-10-06 20:05:00	0.729637	0.7298315	1.7598091	1.0301721
2023-10-06 20:10:00	0.730026	0.7298704	1.7601981	1.0301721
2023-10-06 20:15:00	0.730026	0.7298704	1.7601981	1.0301721
2023-10-06 20:20:00	0.730026	0.7298704	1.7601981	1.0301721
2023-10-06 20:25:00	0.730026	0.7299093	1.7601981	1.0301721
2023-10-06 20:30:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 20:35:00	0.730026	0.7299871	1.7601981	1.0301721
2023-10-06 20:40:00	0.729637	0.7299482	1.7598091	1.0301721
2023-10-06 20:45:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 20:50:00	0.729637	0.7299093	1.7598091	1.0301721
2023-10-06 20:55:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:00:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:05:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:10:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:15:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:20:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:25:00	0.730026	0.7299482	1.7601981	1.0301721
2023-10-06 21:30:00	0.730026	0.7299871	1.7601981	1.0301721
2023-10-06 21:35:00	0.730026	0.7299871	1.7601981	1.0301721
2023-10-06 21:40:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 21:45:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 21:50:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 21:55:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:00:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:05:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:10:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:15:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:20:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:25:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:30:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:35:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:40:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:45:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:50:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 22:55:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 23:00:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 23:05:00	0.730026	0.730026	1.7601981	1.0301721
2023-10-06 23:10:00	0.730421	0.7300655	1.7605931	1.0301721
2023-10-06 23:15:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:20:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:25:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:30:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:35:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:40:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:45:00	0.730026	0.7300655	1.7601981	1.0301721
2023-10-06 23:50:00	0.730421	0.730105	1.7605931	1.0301721
2023-10-06 23:55:00	0.730026	0.730105	1.7601981	1.0301721
2023-10-07 00:00:00	0.73081	0.7301439	1.7609821	1.0301721
2023-10-07 00:05:00	0.730026	0.7301439	1.7601981	1.0301721
2023-10-07 00:10:00	0.73081	0.7302223	1.7609821	1.0301721
2023-10-07 00:15:00	0.730421	0.7302618	1.7605931	1.0301721
2023-10-07 00:20:00	0.73081	0.7303402	1.7609821	1.0301721
2023-10-07 00:25:00	0.730421	0.7303797	1.7605931	1.0301721
2023-10-07 00:30:00	0.730026	0.7303797	1.7601981	1.0301721
2023-10-07 00:35:00	0.730421	0.7304192	1.7605931	1.0301721
2023-10-07 00:40:00	0.730421	0.7304192	1.7605931	1.0301721
2023-10-07 00:45:00	0.730421	0.7304587	1.7605931	1.0301721
2023-10-07 00:50:00	0.7312	0.7304977	1.7613721	1.0301721
2023-10-07 00:55:00	0.73081	0.7305761	1.7609821	1.0301721
2023-10-07 01:00:00	0.73081	0.7305761	1.7609821	1.0301721
2023-10-07 01:05:00	0.73081	0.730615	1.7609821	1.0301721
2023-10-07 01:10:00	0.73081	0.730615	1.7609821	1.0301721
2023-10-07 01:15:00	0.7312	0.7306929	1.7613721	1.0301721
2023-10-07 01:20:00	0.73081	0.7307713	1.7609821	1.0301721
2023-10-07 01:25:00	0.731589	0.7308881	1.7617611	1.0301721
2023-10-07 01:30:00	0.73081	0.730927	1.7609821	1.0301721
2023-10-07 01:35:00	0.73081	0.7309659	1.7609821	1.0301721
2023-10-07 01:40:00	0.7312	0.7309659	1.7613721	1.0301721
2023-10-07 01:45:00	0.73081	0.7309659	1.7609821	1.0301721
2023-10-07 01:50:00	0.7312	0.7310049	1.7613721	1.0301721
2023-10-07 01:55:00	0.73081	0.7310049	1.7609821	1.0301721
2023-10-07 02:00:00	0.7312	0.7310439	1.7613721	1.0301721
2023-10-07 02:05:00	0.7312	0.7310439	1.7613721	1.0301721
2023-10-07 02:10:00	0.7312	0.7310829	1.7613721	1.0301721
2023-10-07 02:15:00	0.7312	0.731044	1.7613721	1.0301721
2023-10-07 02:20:00	0.731589	0.7311219	1.7617611	1.0301721
2023-10-07 02:25:00	0.7312	0.7311609	1.7613721	1.0301721
2023-10-07 02:30:00	0.73081	0.7311219	1.7609821	1.0301721
2023-10-07 02:35:00	0.73081	0.7311219	1.7609821	1.0301721
2023-10-07 02:40:00	0.731589	0.7311608	1.7617611	1.0301721
2023-10-07 02:45:00	0.731589	0.7312387	1.7617611	1.0301721
2023-10-07 02:50:00	0.731589	0.7312776	1.7617611	1.0301721
2023-10-07 02:55:00	0.7312	0.7312776	1.7613721	1.0301721
2023-10-07 03:00:00	0.731589	0.7313165	1.7617611	1.0301721
2023-10-07 03:05:00	0.7312	0.7313165	1.7613721	1.0301721
2023-10-07 03:10:00	0.7312	0.7312776	1.7613721	1.0301721
2023-10-07 03:15:00	0.731589	0.7313165	1.7617611	1.0301721
2023-10-07 03:20:00	0.731984	0.7314339	1.7621561	1.0301721
2023-10-07 03:25:00	0.7312	0.7314729	1.7613721	1.0301721
2023-10-07 03:30:00	0.731589	0.7314729	1.7617611	1.0301721
2023-10-07 03:35:00	0.7312	0.731434	1.7613721	1.0301721
2023-10-07 03:40:00	0.731589	0.731434	1.7617611	1.0301721
2023-10-07 03:45:00	0.731589	0.7314729	1.7617611	1.0301721
2023-10-07 03:50:00	0.731589	0.7314729	1.7617611	1.0301721
2023-10-07 03:55:00	0.731589	0.7315118	1.7617611	1.0301721
2023-10-07 04:00:00	0.731589	0.7315507	1.7617611	1.0301721
2023-10-07 04:05:00	0.7312	0.7315118	1.7613721	1.0301721
2023-10-07 04:10:00	0.731589	0.7314723	1.7617611	1.0301721
2023-10-07 04:15:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 04:20:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 04:25:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 04:30:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 04:35:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 04:40:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 04:45:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 04:50:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 04:55:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 05:00:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 05:05:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 05:10:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 05:15:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 05:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 05:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 05:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 05:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 05:40:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 05:45:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 05:50:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 05:55:00	0.7312	0.7316686	1.7613721	1.0301721
2023-10-07 06:00:00	0.731589	0.7316686	1.7617611	1.0301721
2023-10-07 06:05:00	0.731984	0.7316686	1.7621561	1.0301721
2023-10-07 06:10:00	0.731984	0.7317081	1.7621561	1.0301721
2023-10-07 06:15:00	0.731589	0.7317081	1.7617611	1.0301721
2023-10-07 06:20:00	0.731589	0.7317081	1.7617611	1.0301721
2023-10-07 06:25:00	0.731589	0.7317081	1.7617611	1.0301721
2023-10-07 06:30:00	0.731984	0.7317476	1.7621561	1.0301721
2023-10-07 06:35:00	0.731589	0.7317081	1.7617611	1.0301721
2023-10-07 06:40:00	0.731589	0.7316686	1.7617611	1.0301721
2023-10-07 06:45:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 06:50:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 06:55:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 07:00:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 07:05:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 07:10:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 07:15:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 07:20:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 07:25:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 07:30:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 07:35:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 07:40:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 07:45:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 07:50:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 07:55:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 08:00:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 08:05:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 08:10:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 08:15:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 08:20:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 08:25:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 08:30:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 08:35:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 08:40:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 08:45:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 08:50:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 08:55:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 09:00:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 09:05:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 09:10:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 09:15:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 09:20:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 09:25:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 09:30:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 09:35:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 09:40:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 09:45:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 09:50:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 09:55:00	0.731984	0.7317865	1.7621561	1.0301721
2023-10-07 10:00:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 10:05:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 10:10:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 10:15:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 10:20:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 10:25:00	0.731984	0.7317865	1.7621561	1.0301721
2023-10-07 10:30:00	0.731589	0.7317865	1.7617611	1.0301721
2023-10-07 10:35:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 10:40:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 10:45:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 10:50:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 10:55:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 11:00:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 11:05:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 11:10:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 11:15:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 11:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 11:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 11:30:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 11:35:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 11:40:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 11:45:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 11:50:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 11:55:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:00:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:05:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:10:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:15:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 12:35:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 12:40:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 12:45:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 12:50:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 12:55:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:00:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:05:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:10:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:15:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:20:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:25:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:30:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 13:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 13:40:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 13:45:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 13:50:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 13:55:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 14:00:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 14:05:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 14:10:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 14:15:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 14:20:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 14:25:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 14:30:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 14:35:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 14:40:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 14:45:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 14:50:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 14:55:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 15:00:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 15:05:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 15:10:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 15:15:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 15:20:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 15:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 15:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 15:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 15:40:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 15:45:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 15:50:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 15:55:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 16:00:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 16:05:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 16:10:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 16:15:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 16:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 16:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 16:30:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 16:35:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-07 16:40:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 16:45:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 16:50:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 16:55:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 17:00:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-07 17:05:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 17:10:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 17:15:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-07 17:20:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-07 17:25:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 17:30:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 17:35:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 17:40:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 17:45:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 17:50:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 17:55:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 18:00:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 18:05:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 18:10:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 18:15:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 18:20:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 18:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 18:30:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 18:35:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 18:40:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 18:45:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 18:50:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 18:55:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 19:00:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:05:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:10:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:15:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 19:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:40:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:45:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:50:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 19:55:00	0.7312	0.7315896	1.7613721	1.0301721
2023-10-07 20:00:00	0.731589	0.7315896	1.7617611	1.0301721
2023-10-07 20:05:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 20:10:00	0.7312	0.7315112	1.7613721	1.0301721
2023-10-07 20:15:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 20:20:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 20:25:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 20:30:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 20:35:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 20:40:00	0.731589	0.7315112	1.7617611	1.0301721
2023-10-07 20:45:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 20:50:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 20:55:00	0.731589	0.7315501	1.7617611	1.0301721
2023-10-07 21:00:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 21:05:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 21:10:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 21:15:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 21:20:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 21:25:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 21:30:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 21:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 21:40:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 21:45:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 21:50:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 21:55:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 22:00:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 22:05:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 22:10:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 22:15:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 22:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 22:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 22:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 22:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 22:40:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 22:45:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-07 22:50:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 22:55:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:00:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:05:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:10:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:15:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:20:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:25:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-07 23:40:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-07 23:45:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-07 23:50:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-07 23:55:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-08 00:00:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-08 00:05:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-08 00:10:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-08 00:15:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-08 00:20:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 00:25:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 00:30:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-08 00:35:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-08 00:40:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-08 00:45:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 00:50:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 00:55:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 01:00:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 01:05:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-08 01:10:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-08 01:15:00	0.731984	0.7317865	1.7621561	1.0301721
2023-10-08 01:20:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-08 01:25:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-08 01:30:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 01:35:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 01:40:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 01:45:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-08 01:50:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-08 01:55:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-08 02:00:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 02:05:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-08 02:10:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-08 02:15:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-08 02:20:00	0.732373	0.7318254	1.7625451	1.0301721
2023-10-08 02:25:00	0.731984	0.7318649	1.7621561	1.0301721
2023-10-08 02:30:00	0.731984	0.7319044	1.7621561	1.0301721
2023-10-08 02:35:00	0.731589	0.7318649	1.7617611	1.0301721
2023-10-08 02:40:00	0.731984	0.7319044	1.7621561	1.0301721
2023-10-08 02:45:00	0.731984	0.7319044	1.7621561	1.0301721
2023-10-08 02:50:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 02:55:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 03:00:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 03:05:00	0.731589	0.7319439	1.7617611	1.0301721
2023-10-08 03:10:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 03:15:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 03:20:00	0.731589	0.7318655	1.7617611	1.0301721
2023-10-08 03:25:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 03:30:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 03:35:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 03:40:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 03:45:00	0.731589	0.7318655	1.7617611	1.0301721
2023-10-08 03:50:00	0.731984	0.7318655	1.7621561	1.0301721
2023-10-08 03:55:00	0.731589	0.7318655	1.7617611	1.0301721
2023-10-08 04:00:00	0.731589	0.731826	1.7617611	1.0301721
2023-10-08 04:05:00	0.731589	0.7317865	1.7617611	1.0301721
2023-10-08 04:10:00	0.731589	0.7317865	1.7617611	1.0301721
2023-10-08 04:15:00	0.731589	0.731747	1.7617611	1.0301721
2023-10-08 04:20:00	0.731589	0.7317075	1.7617611	1.0301721
2023-10-08 04:25:00	0.731589	0.731668	1.7617611	1.0301721
2023-10-08 04:30:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-08 04:35:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-08 04:40:00	0.731589	0.731589	1.7617611	1.0301721
2023-10-08 04:45:00	0.731984	0.7316285	1.7621561	1.0301721
2023-10-08 04:50:00	0.731589	0.7316285	1.7617611	1.0301721
2023-10-08 04:55:00	0.731984	0.731668	1.7621561	1.0301721
2023-10-08 05:00:00	0.731984	0.7317075	1.7621561	1.0301721
2023-10-08 05:05:00	0.731984	0.731747	1.7621561	1.0301721
2023-10-08 05:10:00	0.731984	0.7317865	1.7621561	1.0301721
2023-10-08 05:15:00	0.731984	0.731826	1.7621561	1.0301721
2023-10-08 05:20:00	0.732373	0.7319044	1.7625451	1.0301721
2023-10-08 05:25:00	0.731589	0.7319044	1.7617611	1.0301721
2023-10-08 05:30:00	0.731589	0.7319044	1.7617611	1.0301721
2023-10-08 05:35:00	0.731984	0.7319044	1.7621561	1.0301721
2023-10-08 05:40:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 05:45:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 05:50:00	0.732373	0.7319828	1.7625451	1.0301721
2023-10-08 05:55:00	0.731984	0.7319828	1.7621561	1.0301721
2023-10-08 06:00:00	0.731984	0.7319828	1.7621561	1.0301721
2023-10-08 06:05:00	0.731984	0.7319828	1.7621561	1.0301721
2023-10-08 06:10:00	0.732373	0.7319828	1.7625451	1.0301721
2023-10-08 06:15:00	0.731984	0.7320223	1.7621561	1.0301721
2023-10-08 06:20:00	0.731984	0.7320618	1.7621561	1.0301721
2023-10-08 06:25:00	0.731984	0.7320618	1.7621561	1.0301721
2023-10-08 06:30:00	0.732373	0.7321007	1.7625451	1.0301721
2023-10-08 06:35:00	0.731984	0.7321007	1.7621561	1.0301721
2023-10-08 06:40:00	0.731589	0.7320223	1.7617611	1.0301721
2023-10-08 06:45:00	0.732373	0.7320612	1.7625451	1.0301721
2023-10-08 06:50:00	0.731984	0.7320612	1.7621561	1.0301721
2023-10-08 06:55:00	0.731984	0.7320612	1.7621561	1.0301721
2023-10-08 07:00:00	0.731589	0.7319828	1.7617611	1.0301721
2023-10-08 07:05:00	0.731984	0.7319828	1.7621561	1.0301721
2023-10-08 07:10:00	0.731984	0.7319828	1.7621561	1.0301721
2023-10-08 07:15:00	0.731589	0.7319433	1.7617611	1.0301721
2023-10-08 07:20:00	0.731984	0.7319044	1.7621561	1.0301721
2023-10-08 07:25:00	0.731589	0.7318649	1.7617611	1.0301721
2023-10-08 07:30:00	0.731589	0.7318649	1.7617611	1.0301721
2023-10-08 07:35:00	0.731984	0.731826	1.7621561	1.0301721
2023-10-08 07:40:00	0.731984	0.731826	1.7621561	1.0301721
2023-10-08 07:45:00	0.731589	0.7317865	1.7617611	1.0301721
2023-10-08 07:50:00	0.731984	0.731826	1.7621561	1.0301721
2023-10-08 07:55:00	0.731589	0.7317865	1.7617611	1.0301721
2023-10-08 08:00:00	0.731984	0.7317865	1.7621561	1.0301721
2023-10-08 08:05:00	0.731984	0.731826	1.7621561	1.0301721
2023-10-08 08:10:00	0.731984	0.731826	1.7621561	1.0301721
2023-10-08 08:15:00	0.731984	0.7318655	1.7621561	1.0301721
2023-10-08 08:20:00	0.731984	0.731905	1.7621561	1.0301721
2023-10-08 08:25:00	0.732373	0.7319439	1.7625451	1.0301721
2023-10-08 08:30:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 08:35:00	0.731589	0.7319439	1.7617611	1.0301721
2023-10-08 08:40:00	0.731984	0.7319439	1.7621561	1.0301721
2023-10-08 08:45:00	0.731984	0.7319834	1.7621561	1.0301721
2023-10-08 08:50:00	0.731589	0.7319439	1.7617611	1.0301721
2023-10-08 08:55:00	0.732373	0.7319828	1.7625451	1.0301721
2023-10-08 09:00:00	0.732373	0.7320217	1.7625451	1.0301721
2023-10-08 09:05:00	0.731984	0.7320217	1.7621561	1.0301721
2023-10-08 09:10:00	0.731984	0.7320217	1.7621561	1.0301721
2023-10-08 09:15:00	0.732373	0.7320217	1.7625451	1.0301721
2023-10-08 09:20:00	0.731984	0.7320217	1.7621561	1.0301721
2023-10-08 09:25:00	0.731589	0.7320217	1.7617611	1.0301721
2023-10-08 09:30:00	0.731984	0.7320217	1.7621561	1.0301721
2023-10-08 09:35:00	0.731589	0.7319822	1.7617611	1.0301721
2023-10-08 09:40:00	0.732373	0.7320606	1.7625451	1.0301721
2023-10-08 09:45:00	0.732762	0.7320995	1.7629341	1.0301721
2023-10-08 09:50:00	0.732373	0.7320995	1.7625451	1.0301721
2023-10-08 09:55:00	0.732373	0.7321384	1.7625451	1.0301721
2023-10-08 10:00:00	0.732373	0.7321773	1.7625451	1.0301721
2023-10-08 10:05:00	0.732373	0.7321773	1.7625451	1.0301721
2023-10-08 10:10:00	0.732373	0.7322162	1.7625451	1.0301721
2023-10-08 10:15:00	0.732762	0.7323335	1.7629341	1.0301721
2023-10-08 10:20:00	0.732762	0.7324113	1.7629341	1.0301721
2023-10-08 10:25:00	0.732373	0.7324897	1.7625451	1.0301721
2023-10-08 10:30:00	0.732373	0.7324897	1.7625451	1.0301721
2023-10-08 10:35:00	0.732762	0.7324897	1.7629341	1.0301721
2023-10-08 10:40:00	0.732373	0.7324897	1.7625451	1.0301721
2023-10-08 10:45:00	0.731984	0.7324508	1.7621561	1.0301721
2023-10-08 10:50:00	0.732373	0.7324508	1.7625451	1.0301721
2023-10-08 10:55:00	0.732762	0.7324897	1.7629341	1.0301721
2023-10-08 11:00:00	0.732373	0.7324897	1.7625451	1.0301721
2023-10-08 11:05:00	0.732373	0.7324508	1.7625451	1.0301721
2023-10-08 11:10:00	0.732762	0.7324508	1.7629341	1.0301721
2023-10-08 11:15:00	0.732373	0.7324508	1.7625451	1.0301721
2023-10-08 11:20:00	0.732373	0.7324508	1.7625451	1.0301721
2023-10-08 11:25:00	0.732762	0.7324508	1.7629341	1.0301721
2023-10-08 11:30:00	0.732762	0.7324897	1.7629341	1.0301721
2023-10-08 11:35:00	0.732373	0.7325286	1.7625451	1.0301721
2023-10-08 11:40:00	0.732373	0.7325286	1.7625451	1.0301721
2023-10-08 11:45:00	0.732373	0.7324897	1.7625451	1.0301721
2023-10-08 11:50:00	0.732373	0.7324897	1.7625451	1.0301721
2023-10-08 11:55:00	0.731984	0.7324508	1.7621561	1.0301721
2023-10-08 12:00:00	0.732373	0.7324119	1.7625451	1.0301721
2023-10-08 12:05:00	0.732373	0.7324119	1.7625451	1.0301721
2023-10-08 12:10:00	0.732762	0.7324508	1.7629341	1.0301721
2023-10-08 12:15:00	0.732373	0.7324119	1.7625451	1.0301721
2023-10-08 12:20:00	0.732373	0.732373	1.7625451	1.0301721
2023-10-08 12:25:00	0.732373	0.732373	1.7625451	1.0301721
2023-10-08 12:30:00	0.733157	0.7324514	1.7633291	1.0301721
2023-10-08 12:35:00	0.731984	0.7324125	1.7621561	1.0301721
2023-10-08 12:40:00	0.732762	0.7324514	1.7629341	1.0301721
2023-10-08 12:45:00	0.732762	0.7325292	1.7629341	1.0301721
2023-10-08 12:50:00	0.732762	0.7325681	1.7629341	1.0301721
2023-10-08 12:55:00	0.732762	0.732607	1.7629341	1.0301721
2023-10-08 13:00:00	0.732373	0.7325681	1.7625451	1.0301721
2023-10-08 13:05:00	0.732762	0.732607	1.7629341	1.0301721
2023-10-08 13:10:00	0.733157	0.7326854	1.7633291	1.0301721
2023-10-08 13:15:00	0.732373	0.7326854	1.7625451	1.0301721
2023-10-08 13:20:00	0.732373	0.732607	1.7625451	1.0301721
2023-10-08 13:25:00	0.732762	0.7326848	1.7629341	1.0301721
2023-10-08 13:30:00	0.733157	0.7327243	1.7633291	1.0301721
2023-10-08 13:35:00	0.733157	0.7327638	1.7633291	1.0301721
2023-10-08 13:40:00	0.732762	0.7327638	1.7629341	1.0301721
2023-10-08 13:45:00	0.732762	0.7327638	1.7629341	1.0301721
2023-10-08 13:50:00	0.733157	0.7328422	1.7633291	1.0301721
2023-10-08 13:55:00	0.732762	0.7328422	1.7629341	1.0301721
2023-10-08 14:00:00	0.732762	0.7328027	1.7629341	1.0301721
2023-10-08 14:05:00	0.733157	0.7328811	1.7633291	1.0301721
2023-10-08 14:10:00	0.733157	0.7329595	1.7633291	1.0301721
2023-10-08 14:15:00	0.733157	0.732999	1.7633291	1.0301721
2023-10-08 14:20:00	0.732373	0.7329206	1.7625451	1.0301721
2023-10-08 14:25:00	0.732762	0.7328811	1.7629341	1.0301721
2023-10-08 14:30:00	0.732762	0.7328811	1.7629341	1.0301721
2023-10-08 14:35:00	0.732762	0.7328811	1.7629341	1.0301721
2023-10-08 14:40:00	0.732762	0.7328416	1.7629341	1.0301721
2023-10-08 14:45:00	0.733157	0.7328811	1.7633291	1.0301721
2023-10-08 14:50:00	0.732762	0.7328811	1.7629341	1.0301721
2023-10-08 14:55:00	0.732762	0.7328416	1.7629341	1.0301721
2023-10-08 15:00:00	0.732762	0.7328021	1.7629341	1.0301721
2023-10-08 15:05:00	0.732373	0.7327237	1.7625451	1.0301721
2023-10-08 15:10:00	0.732762	0.7327626	1.7629341	1.0301721
2023-10-08 15:15:00	0.732762	0.7327626	1.7629341	1.0301721
2023-10-08 15:20:00	0.733157	0.7328021	1.7633291	1.0301721
2023-10-08 15:25:00	0.733157	0.7328416	1.7633291	1.0301721
2023-10-08 15:30:00	0.733157	0.7328811	1.7633291	1.0301721
2023-10-08 15:35:00	0.732762	0.7328416	1.7629341	1.0301721
2023-10-08 15:40:00	0.733157	0.7328811	1.7633291	1.0301721
2023-10-08 15:45:00	0.733157	0.7329206	1.7633291	1.0301721
2023-10-08 15:50:00	0.733157	0.7329601	1.7633291	1.0301721
2023-10-08 15:55:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 16:00:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:05:00	0.732762	0.733078	1.7629341	1.0301721
2023-10-08 16:10:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:15:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:20:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:25:00	0.733157	0.7331175	1.7633291	1.0301721
2023-10-08 16:30:00	0.733157	0.7331175	1.7633291	1.0301721
2023-10-08 16:35:00	0.732762	0.733078	1.7629341	1.0301721
2023-10-08 16:40:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:45:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:50:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 16:55:00	0.733157	0.7331175	1.7633291	1.0301721
2023-10-08 17:00:00	0.732762	0.733078	1.7629341	1.0301721
2023-10-08 17:05:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:10:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:15:00	0.732762	0.7330385	1.7629341	1.0301721
2023-10-08 17:20:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 17:25:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:30:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:35:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:40:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:45:00	0.732762	0.7330385	1.7629341	1.0301721
2023-10-08 17:50:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 17:55:00	0.732762	0.7330385	1.7629341	1.0301721
2023-10-08 18:00:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 18:05:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 18:10:00	0.732762	0.7330385	1.7629341	1.0301721
2023-10-08 18:15:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 18:20:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 18:25:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 18:30:00	0.733157	0.7330385	1.7633291	1.0301721
2023-10-08 18:35:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 18:40:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-08 18:45:00	0.733157	0.7331175	1.7633291	1.0301721
2023-10-08 18:50:00	0.733157	0.7331175	1.7633291	1.0301721
2023-10-08 18:55:00	0.733157	0.7331175	1.7633291	1.0301721
2023-10-08 19:00:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:05:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:10:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:15:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:20:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:25:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:30:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:35:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:40:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:45:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:50:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 19:55:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:00:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:05:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:10:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:15:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:20:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:25:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:30:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:35:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:40:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:45:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:50:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 20:55:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 21:00:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 21:05:00	0.733157	0.733157	1.7633291	1.0301721
2023-10-08 21:10:00	0.733546	0.7331959	1.7637181	1.0301721
2023-10-08 21:15:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 21:20:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 21:25:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 21:30:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 21:35:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 21:40:00	0.733546	0.7332348	1.7637181	1.0301721
2023-10-08 21:45:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 21:50:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 21:55:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 22:00:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 22:05:00	0.733546	0.7332348	1.7637181	1.0301721
2023-10-08 22:10:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 22:15:00	0.733546	0.7332737	1.7637181	1.0301721
2023-10-08 22:20:00	0.733546	0.7333126	1.7637181	1.0301721
2023-10-08 22:25:00	0.733157	0.7333126	1.7633291	1.0301721
2023-10-08 22:30:00	0.733157	0.7332737	1.7633291	1.0301721
2023-10-08 22:35:00	0.733157	0.7332737	1.7633291	1.0301721
2023-10-08 22:40:00	0.733157	0.7332737	1.7633291	1.0301721
2023-10-08 22:45:00	0.733157	0.7332737	1.7633291	1.0301721
2023-10-08 22:50:00	0.733546	0.7333126	1.7637181	1.0301721
2023-10-08 22:55:00	0.733157	0.7332737	1.7633291	1.0301721
2023-10-08 23:00:00	0.733157	0.7332737	1.7633291	1.0301721
2023-10-08 23:05:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 23:10:00	0.733157	0.7331959	1.7633291	1.0301721
2023-10-08 23:15:00	0.733546	0.7332348	1.7637181	1.0301721
2023-10-08 23:20:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 23:25:00	0.733157	0.7332348	1.7633291	1.0301721
2023-10-08 23:30:00	0.733546	0.7332737	1.7637181	1.0301721
2023-10-08 23:35:00	0.733935	0.7333515	1.7641071	1.0301721
2023-10-08 23:40:00	0.733157	0.7333126	1.7633291	1.0301721
2023-10-08 23:45:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-08 23:50:00	0.733546	0.7333904	1.7637181	1.0301721
2023-10-08 23:55:00	0.733935	0.7334682	1.7641071	1.0301721
2023-10-09 00:00:00	0.733935	0.733546	1.7641071	1.0301721
2023-10-09 00:05:00	0.733546	0.733546	1.7637181	1.0301721
2023-10-09 00:10:00	0.733546	0.7335849	1.7637181	1.0301721
2023-10-09 00:15:00	0.733935	0.7336627	1.7641071	1.0301721
2023-10-09 00:20:00	0.733157	0.7336238	1.7633291	1.0301721
2023-10-09 00:25:00	0.733546	0.7335849	1.7637181	1.0301721
2023-10-09 00:30:00	0.733546	0.7336238	1.7637181	1.0301721
2023-10-09 00:35:00	0.733935	0.7336627	1.7641071	1.0301721
2023-10-09 00:40:00	0.733935	0.7337016	1.7641071	1.0301721
2023-10-09 00:45:00	0.734325	0.7337406	1.7644971	1.0301721
2023-10-09 00:50:00	0.733546	0.7337017	1.7637181	1.0301721
2023-10-09 00:55:00	0.733546	0.7337017	1.7637181	1.0301721
2023-10-09 01:00:00	0.733546	0.7337017	1.7637181	1.0301721
2023-10-09 01:05:00	0.733935	0.7337017	1.7641071	1.0301721
2023-10-09 01:10:00	0.733546	0.7337406	1.7637181	1.0301721
2023-10-09 01:15:00	0.733157	0.7337017	1.7633291	1.0301721
2023-10-09 01:20:00	0.733546	0.7337017	1.7637181	1.0301721
2023-10-09 01:25:00	0.733935	0.7337017	1.7641071	1.0301721
2023-10-09 01:30:00	0.733546	0.7336628	1.7637181	1.0301721
2023-10-09 01:35:00	0.733546	0.7335849	1.7637181	1.0301721
2023-10-09 01:40:00	0.733935	0.7336238	1.7641071	1.0301721
2023-10-09 01:45:00	0.734325	0.7337017	1.7644971	1.0301721
2023-10-09 01:50:00	0.733546	0.7337017	1.7637181	1.0301721
2023-10-09 01:55:00	0.734325	0.7337407	1.7644971	1.0301721
2023-10-09 02:00:00	0.734325	0.7338186	1.7644971	1.0301721
2023-10-09 02:05:00	0.733546	0.7338575	1.7637181	1.0301721
2023-10-09 02:10:00	0.733935	0.7338964	1.7641071	1.0301721
2023-10-09 02:15:00	0.733935	0.7338964	1.7641071	1.0301721
2023-10-09 02:20:00	0.733935	0.7339353	1.7641071	1.0301721
2023-10-09 02:25:00	0.733935	0.7339742	1.7641071	1.0301721
2023-10-09 02:30:00	0.734325	0.7340132	1.7644971	1.0301721
2023-10-09 02:35:00	0.733935	0.7339742	1.7641071	1.0301721
2023-10-09 02:40:00	0.734325	0.7340521	1.7644971	1.0301721
2023-10-09 02:45:00	0.734325	0.7340521	1.7644971	1.0301721
2023-10-09 02:50:00	0.734325	0.7340521	1.7644971	1.0301721
2023-10-09 02:55:00	0.734325	0.73413	1.7644971	1.0301721
2023-10-09 03:00:00	0.733935	0.73413	1.7641071	1.0301721
2023-10-09 03:05:00	0.734325	0.734169	1.7644971	1.0301721
2023-10-09 03:10:00	0.734325	0.734208	1.7644971	1.0301721
2023-10-09 03:15:00	0.733935	0.734208	1.7641071	1.0301721
2023-10-09 03:20:00	0.734325	0.734208	1.7644971	1.0301721
2023-10-09 03:25:00	0.734325	0.734247	1.7644971	1.0301721
2023-10-09 03:30:00	0.734325	0.734247	1.7644971	1.0301721
2023-10-09 03:35:00	0.733935	0.734208	1.7641071	1.0301721
2023-10-09 03:40:00	0.733935	0.734169	1.7641071	1.0301721
2023-10-09 03:45:00	0.733935	0.73413	1.7641071	1.0301721
2023-10-09 03:50:00	0.733935	0.73413	1.7641071	1.0301721
2023-10-09 03:55:00	0.733935	0.734091	1.7641071	1.0301721
2023-10-09 04:00:00	0.733935	0.734052	1.7641071	1.0301721
2023-10-09 04:05:00	0.733935	0.734052	1.7641071	1.0301721
2023-10-09 04:10:00	0.734325	0.734052	1.7644971	1.0301721
2023-10-09 04:15:00	0.734325	0.734052	1.7644971	1.0301721
2023-10-09 04:20:00	0.734325	0.734052	1.7644971	1.0301721
2023-10-09 04:25:00	0.734325	0.734091	1.7644971	1.0301721
2023-10-09 04:30:00	0.734325	0.73413	1.7644971	1.0301721
2023-10-09 04:35:00	0.73472	0.7342085	1.7648921	1.0301721
2023-10-09 04:40:00	0.73472	0.734287	1.7648921	1.0301721
2023-10-09 04:45:00	0.73472	0.7343655	1.7648921	1.0301721
2023-10-09 04:50:00	0.73472	0.734444	1.7648921	1.0301721
2023-10-09 04:55:00	0.73472	0.7345225	1.7648921	1.0301721
2023-10-09 05:00:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-09 05:05:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-09 05:10:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-09 05:15:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 05:20:00	0.735498	0.7346793	1.7656701	1.0301721
2023-10-09 05:25:00	0.736282	0.7348355	1.7664541	1.0301721
2023-10-09 05:30:00	0.736671	0.7350306	1.7668431	1.0301721
2023-10-09 05:35:00	0.736671	0.7352257	1.7668431	1.0301721
2023-10-09 05:40:00	0.737455	0.7354992	1.7676271	1.0301721
2023-10-09 05:45:00	0.737455	0.7357727	1.7676271	1.0301721
2023-10-09 05:50:00	0.737845	0.7361247	1.7680171	1.0301721
2023-10-09 05:55:00	0.737845	0.7364767	1.7680171	1.0301721
2023-10-09 06:00:00	0.739018	0.736946	1.7691901	1.0301721
2023-10-09 06:05:00	0.739407	0.7374147	1.7695791	1.0301721
2023-10-09 06:10:00	0.739018	0.7377667	1.7691901	1.0301721
2023-10-09 06:15:00	0.738234	0.7379619	1.7684061	1.0301721
2023-10-09 06:20:00	0.737455	0.7380403	1.7676271	1.0301721
2023-10-09 06:25:00	0.736671	0.7380403	1.7668431	1.0301721
2023-10-09 06:30:00	0.736282	0.737923	1.7664541	1.0301721
2023-10-09 06:35:00	0.736282	0.7378057	1.7664541	1.0301721
2023-10-09 06:40:00	0.737845	0.7378057	1.7680171	1.0301721
2023-10-09 06:45:00	0.736282	0.7376494	1.7664541	1.0301721
2023-10-09 06:50:00	0.736282	0.7373758	1.7664541	1.0301721
2023-10-09 06:55:00	0.735893	0.7370244	1.7660651	1.0301721
2023-10-09 07:00:00	0.736282	0.7367508	1.7664541	1.0301721
2023-10-09 07:05:00	0.735109	0.7364383	1.7652811	1.0301721
2023-10-09 07:10:00	0.73472	0.7361648	1.7648921	1.0301721
2023-10-09 07:15:00	0.735893	0.736087	1.7660651	1.0301721
2023-10-09 07:20:00	0.736282	0.736087	1.7664541	1.0301721
2023-10-09 07:25:00	0.735498	0.7360086	1.7656701	1.0301721
2023-10-09 07:30:00	0.735109	0.735735	1.7652811	1.0301721
2023-10-09 07:35:00	0.73472	0.7355788	1.7648921	1.0301721
2023-10-09 07:40:00	0.73472	0.7354226	1.7648921	1.0301721
2023-10-09 07:45:00	0.736282	0.7354615	1.7664541	1.0301721
2023-10-09 07:50:00	0.736282	0.7354615	1.7664541	1.0301721
2023-10-09 07:55:00	0.735109	0.7354615	1.7652811	1.0301721
2023-10-09 08:00:00	0.73472	0.7354615	1.7648921	1.0301721
2023-10-09 08:05:00	0.734325	0.7353047	1.7644971	1.0301721
2023-10-09 08:10:00	0.73472	0.7351485	1.7648921	1.0301721
2023-10-09 08:15:00	0.733935	0.7349922	1.7641071	1.0301721
2023-10-09 08:20:00	0.734325	0.7349138	1.7644971	1.0301721
2023-10-09 08:25:00	0.734325	0.7348743	1.7644971	1.0301721
2023-10-09 08:30:00	0.734325	0.7348348	1.7644971	1.0301721
2023-10-09 08:35:00	0.734325	0.7346391	1.7644971	1.0301721
2023-10-09 08:40:00	0.73472	0.7344829	1.7648921	1.0301721
2023-10-09 08:45:00	0.734325	0.7344045	1.7644971	1.0301721
2023-10-09 08:50:00	0.733935	0.734326	1.7641071	1.0301721
2023-10-09 08:55:00	0.733935	0.734287	1.7641071	1.0301721
2023-10-09 09:00:00	0.733935	0.7342085	1.7641071	1.0301721
2023-10-09 09:05:00	0.733546	0.7341696	1.7637181	1.0301721
2023-10-09 09:10:00	0.733546	0.7340917	1.7637181	1.0301721
2023-10-09 09:15:00	0.733935	0.7340527	1.7641071	1.0301721
2023-10-09 09:20:00	0.733935	0.7340137	1.7641071	1.0301721
2023-10-09 09:25:00	0.73472	0.7340532	1.7648921	1.0301721
2023-10-09 09:30:00	0.735498	0.734131	1.7656701	1.0301721
2023-10-09 09:35:00	0.736671	0.7343656	1.7668431	1.0301721
2023-10-09 09:40:00	0.736282	0.7346003	1.7664541	1.0301721
2023-10-09 09:45:00	0.736282	0.734835	1.7664541	1.0301721
2023-10-09 09:50:00	0.73706	0.7351475	1.7672321	1.0301721
2023-10-09 09:55:00	0.737455	0.7355384	1.7676271	1.0301721
2023-10-09 10:00:00	0.737845	0.7359683	1.7680171	1.0301721
2023-10-09 10:05:00	0.73706	0.7362808	1.7672321	1.0301721
2023-10-09 10:10:00	0.735498	0.7364371	1.7656701	1.0301721
2023-10-09 10:15:00	0.735498	0.7365149	1.7656701	1.0301721
2023-10-09 10:20:00	0.735893	0.7365544	1.7660651	1.0301721
2023-10-09 10:25:00	0.735498	0.7364371	1.7656701	1.0301721
2023-10-09 10:30:00	0.736282	0.7364371	1.7664541	1.0301721
2023-10-09 10:35:00	0.735893	0.7363982	1.7660651	1.0301721
2023-10-09 10:40:00	0.735498	0.736242	1.7656701	1.0301721
2023-10-09 10:45:00	0.736282	0.7361247	1.7664541	1.0301721
2023-10-09 10:50:00	0.735109	0.7358511	1.7652811	1.0301721
2023-10-09 10:55:00	0.736282	0.7357733	1.7664541	1.0301721
2023-10-09 11:00:00	0.737845	0.736008	1.7680171	1.0301721
2023-10-09 11:05:00	0.737845	0.7362427	1.7680171	1.0301721
2023-10-09 11:10:00	0.737845	0.7364379	1.7680171	1.0301721
2023-10-09 11:15:00	0.737845	0.7366726	1.7680171	1.0301721
2023-10-09 11:20:00	0.737845	0.7368289	1.7680171	1.0301721
2023-10-09 11:25:00	0.737845	0.7370241	1.7680171	1.0301721
2023-10-09 11:30:00	0.737845	0.7372588	1.7680171	1.0301721
2023-10-09 11:35:00	0.73706	0.7373366	1.7672321	1.0301721
2023-10-09 11:40:00	0.736282	0.7374539	1.7664541	1.0301721
2023-10-09 11:45:00	0.735498	0.7373755	1.7656701	1.0301721
2023-10-09 11:50:00	0.736282	0.7372192	1.7664541	1.0301721
2023-10-09 11:55:00	0.735498	0.7369845	1.7656701	1.0301721
2023-10-09 12:00:00	0.73472	0.736672	1.7648921	1.0301721
2023-10-09 12:05:00	0.73472	0.7363595	1.7648921	1.0301721
2023-10-09 12:10:00	0.73472	0.736047	1.7648921	1.0301721
2023-10-09 12:15:00	0.73472	0.7357345	1.7648921	1.0301721
2023-10-09 12:20:00	0.73472	0.735422	1.7648921	1.0301721
2023-10-09 12:25:00	0.73472	0.735188	1.7648921	1.0301721
2023-10-09 12:30:00	0.73472	0.7350318	1.7648921	1.0301721
2023-10-09 12:35:00	0.73472	0.734954	1.7648921	1.0301721
2023-10-09 12:40:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-09 12:45:00	0.734325	0.7346805	1.7644971	1.0301721
2023-10-09 12:50:00	0.735893	0.7347978	1.7660651	1.0301721
2023-10-09 12:55:00	0.73706	0.7350318	1.7672321	1.0301721
2023-10-09 13:00:00	0.737455	0.7353053	1.7676271	1.0301721
2023-10-09 13:05:00	0.73706	0.7355393	1.7672321	1.0301721
2023-10-09 13:10:00	0.737845	0.7358518	1.7680171	1.0301721
2023-10-09 13:15:00	0.736282	0.736008	1.7664541	1.0301721
2023-10-09 13:20:00	0.73472	0.736008	1.7648921	1.0301721
2023-10-09 13:25:00	0.734325	0.7359685	1.7644971	1.0301721
2023-10-09 13:30:00	0.733935	0.73589	1.7641071	1.0301721
2023-10-09 13:35:00	0.733546	0.7358121	1.7637181	1.0301721
2023-10-09 13:40:00	0.733546	0.7355774	1.7637181	1.0301721
2023-10-09 13:45:00	0.733157	0.7351871	1.7633291	1.0301721
2023-10-09 13:50:00	0.733157	0.7347573	1.7633291	1.0301721
2023-10-09 13:55:00	0.733157	0.734367	1.7633291	1.0301721
2023-10-09 14:00:00	0.733546	0.7339371	1.7637181	1.0301721
2023-10-09 14:05:00	0.733546	0.7336635	1.7637181	1.0301721
2023-10-09 14:10:00	0.733546	0.7335461	1.7637181	1.0301721
2023-10-09 14:15:00	0.733157	0.7334293	1.7633291	1.0301721
2023-10-09 14:20:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 14:25:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-09 14:30:00	0.733157	0.7333126	1.7633291	1.0301721
2023-10-09 14:35:00	0.733157	0.7333126	1.7633291	1.0301721
2023-10-09 14:40:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-09 14:45:00	0.733546	0.7333904	1.7637181	1.0301721
2023-10-09 14:50:00	0.733546	0.7333904	1.7637181	1.0301721
2023-10-09 14:55:00	0.733546	0.7333904	1.7637181	1.0301721
2023-10-09 15:00:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 15:05:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 15:10:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 15:15:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-09 15:20:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 15:25:00	0.733546	0.7333904	1.7637181	1.0301721
2023-10-09 15:30:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 15:35:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-09 15:40:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-09 15:45:00	0.733546	0.7333515	1.7637181	1.0301721
2023-10-09 15:50:00	0.733546	0.7333904	1.7637181	1.0301721
2023-10-09 15:55:00	0.733157	0.7333904	1.7633291	1.0301721
2023-10-09 16:00:00	0.733157	0.7333904	1.7633291	1.0301721
2023-10-09 16:05:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 16:10:00	0.733157	0.7333515	1.7633291	1.0301721
2023-10-09 16:15:00	0.733935	0.7333904	1.7641071	1.0301721
2023-10-09 16:20:00	0.733935	0.7334682	1.7641071	1.0301721
2023-10-09 16:25:00	0.733546	0.7334682	1.7637181	1.0301721
2023-10-09 16:30:00	0.733546	0.7334682	1.7637181	1.0301721
2023-10-09 16:35:00	0.733546	0.7334682	1.7637181	1.0301721
2023-10-09 16:40:00	0.734325	0.7335461	1.7644971	1.0301721
2023-10-09 16:45:00	0.733546	0.733585	1.7637181	1.0301721
2023-10-09 16:50:00	0.733935	0.7336628	1.7641071	1.0301721
2023-10-09 16:55:00	0.733546	0.7337017	1.7637181	1.0301721
2023-10-09 17:00:00	0.733546	0.7337406	1.7637181	1.0301721
2023-10-09 17:05:00	0.733935	0.7337406	1.7641071	1.0301721
2023-10-09 17:10:00	0.733935	0.7337406	1.7641071	1.0301721
2023-10-09 17:15:00	0.733935	0.7337795	1.7641071	1.0301721
2023-10-09 17:20:00	0.733935	0.7338184	1.7641071	1.0301721
2023-10-09 17:25:00	0.733935	0.7338573	1.7641071	1.0301721
2023-10-09 17:30:00	0.734325	0.7338573	1.7644971	1.0301721
2023-10-09 17:35:00	0.734325	0.7339352	1.7644971	1.0301721
2023-10-09 17:40:00	0.733935	0.7339352	1.7641071	1.0301721
2023-10-09 17:45:00	0.73472	0.7340526	1.7648921	1.0301721
2023-10-09 17:50:00	0.734325	0.7341305	1.7644971	1.0301721
2023-10-09 17:55:00	0.733935	0.7341305	1.7641071	1.0301721
2023-10-09 18:00:00	0.734325	0.7341695	1.7644971	1.0301721
2023-10-09 18:05:00	0.73472	0.734248	1.7648921	1.0301721
2023-10-09 18:10:00	0.734325	0.734287	1.7644971	1.0301721
2023-10-09 18:15:00	0.734325	0.734326	1.7644971	1.0301721
2023-10-09 18:20:00	0.734325	0.734326	1.7644971	1.0301721
2023-10-09 18:25:00	0.734325	0.734326	1.7644971	1.0301721
2023-10-09 18:30:00	0.73472	0.7344045	1.7648921	1.0301721
2023-10-09 18:35:00	0.734325	0.734365	1.7644971	1.0301721
2023-10-09 18:40:00	0.733546	0.7342871	1.7637181	1.0301721
2023-10-09 18:45:00	0.734325	0.7343261	1.7644971	1.0301721
2023-10-09 18:50:00	0.734325	0.7343261	1.7644971	1.0301721
2023-10-09 18:55:00	0.734325	0.7342866	1.7644971	1.0301721
2023-10-09 19:00:00	0.733935	0.7342476	1.7641071	1.0301721
2023-10-09 19:05:00	0.733935	0.7342086	1.7641071	1.0301721
2023-10-09 19:10:00	0.734325	0.7342086	1.7644971	1.0301721
2023-10-09 19:15:00	0.734325	0.7342086	1.7644971	1.0301721
2023-10-09 19:20:00	0.734325	0.7341691	1.7644971	1.0301721
2023-10-09 19:25:00	0.73472	0.7342086	1.7648921	1.0301721
2023-10-09 19:30:00	0.73472	0.734326	1.7648921	1.0301721
2023-10-09 19:35:00	0.73472	0.7343655	1.7648921	1.0301721
2023-10-09 19:40:00	0.73472	0.734405	1.7648921	1.0301721
2023-10-09 19:45:00	0.734325	0.734405	1.7644971	1.0301721
2023-10-09 19:50:00	0.73472	0.7344835	1.7648921	1.0301721
2023-10-09 19:55:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-09 20:00:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 20:05:00	0.734325	0.734562	1.7644971	1.0301721
2023-10-09 20:10:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 20:15:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 20:20:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 20:25:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 20:30:00	0.734325	0.734562	1.7644971	1.0301721
2023-10-09 20:35:00	0.734325	0.734562	1.7644971	1.0301721
2023-10-09 20:40:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-09 20:45:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-09 20:50:00	0.73472	0.7345225	1.7648921	1.0301721
2023-10-09 20:55:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 21:00:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 21:05:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 21:10:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 21:15:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 21:20:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 21:25:00	0.73472	0.734641	1.7648921	1.0301721
2023-10-09 21:30:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 21:35:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 21:40:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 21:45:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 21:50:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 21:55:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 22:00:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 22:05:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 22:10:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 22:15:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 22:20:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-09 22:25:00	0.734325	0.7346805	1.7644971	1.0301721
2023-10-09 22:30:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 22:35:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 22:40:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 22:45:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 22:50:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 22:55:00	0.734325	0.734641	1.7644971	1.0301721
2023-10-09 23:00:00	0.734325	0.7346015	1.7644971	1.0301721
2023-10-09 23:05:00	0.734325	0.734562	1.7644971	1.0301721
2023-10-09 23:10:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-09 23:15:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 23:20:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 23:25:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 23:30:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 23:35:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 23:40:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-09 23:45:00	0.73472	0.734641	1.7648921	1.0301721
2023-10-09 23:50:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-09 23:55:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-10 00:00:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-10 00:05:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-10 00:10:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-10 00:15:00	0.734325	0.7346805	1.7644971	1.0301721
2023-10-10 00:20:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 00:25:00	0.734325	0.734641	1.7644971	1.0301721
2023-10-10 00:30:00	0.734325	0.7346015	1.7644971	1.0301721
2023-10-10 00:35:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 00:40:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 00:45:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 00:50:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 00:55:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 01:00:00	0.734325	0.734562	1.7644971	1.0301721
2023-10-10 01:05:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 01:10:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 01:15:00	0.73472	0.734641	1.7648921	1.0301721
2023-10-10 01:20:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 01:25:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 01:30:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 01:35:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 01:40:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 01:45:00	0.73472	0.7346805	1.7648921	1.0301721
2023-10-10 01:50:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-10 01:55:00	0.73472	0.73472	1.7648921	1.0301721
2023-10-10 02:00:00	0.735109	0.7347589	1.7652811	1.0301721
2023-10-10 02:05:00	0.735109	0.7347978	1.7652811	1.0301721
2023-10-10 02:10:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 02:15:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 02:20:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 02:25:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 02:30:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 02:35:00	0.735109	0.7348367	1.7652811	1.0301721
2023-10-10 02:40:00	0.735498	0.7349145	1.7656701	1.0301721
2023-10-10 02:45:00	0.735498	0.7349923	1.7656701	1.0301721
2023-10-10 02:50:00	0.73472	0.7349534	1.7648921	1.0301721
2023-10-10 02:55:00	0.73472	0.7349145	1.7648921	1.0301721
2023-10-10 03:00:00	0.73472	0.7349145	1.7648921	1.0301721
2023-10-10 03:05:00	0.735109	0.7349534	1.7652811	1.0301721
2023-10-10 03:10:00	0.73472	0.7349534	1.7648921	1.0301721
2023-10-10 03:15:00	0.735109	0.7349923	1.7652811	1.0301721
2023-10-10 03:20:00	0.735109	0.7350312	1.7652811	1.0301721
2023-10-10 03:25:00	0.735109	0.7350312	1.7652811	1.0301721
2023-10-10 03:30:00	0.73472	0.7349534	1.7648921	1.0301721
2023-10-10 03:35:00	0.73472	0.7348756	1.7648921	1.0301721
2023-10-10 03:40:00	0.735498	0.7349534	1.7656701	1.0301721
2023-10-10 03:45:00	0.735498	0.7350312	1.7656701	1.0301721
2023-10-10 03:50:00	0.735109	0.7350701	1.7652811	1.0301721
2023-10-10 03:55:00	0.735109	0.7350701	1.7652811	1.0301721
2023-10-10 04:00:00	0.73472	0.7350701	1.7648921	1.0301721
2023-10-10 04:05:00	0.735498	0.735109	1.7656701	1.0301721
2023-10-10 04:10:00	0.735109	0.735109	1.7652811	1.0301721
2023-10-10 04:15:00	0.735109	0.735109	1.7652811	1.0301721
2023-10-10 04:20:00	0.735498	0.7351868	1.7656701	1.0301721
2023-10-10 04:25:00	0.735109	0.7352257	1.7652811	1.0301721
2023-10-10 04:30:00	0.735109	0.7351868	1.7652811	1.0301721
2023-10-10 04:35:00	0.735498	0.7351868	1.7656701	1.0301721
2023-10-10 04:40:00	0.735893	0.7352652	1.7660651	1.0301721
2023-10-10 04:45:00	0.735109	0.7352652	1.7652811	1.0301721
2023-10-10 04:50:00	0.73472	0.7352652	1.7648921	1.0301721
2023-10-10 04:55:00	0.73472	0.7351874	1.7648921	1.0301721
2023-10-10 05:00:00	0.735498	0.7352263	1.7656701	1.0301721
2023-10-10 05:05:00	0.735893	0.7353047	1.7660651	1.0301721
2023-10-10 05:10:00	0.735498	0.7353047	1.7656701	1.0301721
2023-10-10 05:15:00	0.735109	0.7353047	1.7652811	1.0301721
2023-10-10 05:20:00	0.736282	0.735422	1.7664541	1.0301721
2023-10-10 05:25:00	0.737845	0.7356567	1.7680171	1.0301721
2023-10-10 05:30:00	0.738234	0.7358908	1.7684061	1.0301721
2023-10-10 05:35:00	0.739018	0.7362817	1.7691901	1.0301721
2023-10-10 05:40:00	0.739407	0.7367504	1.7695791	1.0301721
2023-10-10 05:45:00	0.737845	0.7370629	1.7680171	1.0301721
2023-10-10 05:50:00	0.73706	0.7372191	1.7672321	1.0301721
2023-10-10 05:55:00	0.736282	0.737258	1.7664541	1.0301721
2023-10-10 06:00:00	0.736282	0.7373364	1.7664541	1.0301721
2023-10-10 06:05:00	0.735893	0.7374148	1.7660651	1.0301721
2023-10-10 06:10:00	0.735893	0.7373759	1.7660651	1.0301721
2023-10-10 06:15:00	0.735109	0.7371023	1.7652811	1.0301721
2023-10-10 06:20:00	0.735109	0.7367898	1.7652811	1.0301721
2023-10-10 06:25:00	0.735109	0.7363989	1.7652811	1.0301721
2023-10-10 06:30:00	0.73472	0.7359302	1.7648921	1.0301721
2023-10-10 06:35:00	0.73472	0.7356177	1.7648921	1.0301721
2023-10-10 06:40:00	0.734325	0.7353442	1.7644971	1.0301721
2023-10-10 06:45:00	0.734325	0.7351485	1.7644971	1.0301721
2023-10-10 06:50:00	0.734325	0.7349528	1.7644971	1.0301721
2023-10-10 06:55:00	0.733935	0.734757	1.7641071	1.0301721
2023-10-10 07:00:00	0.733935	0.7345612	1.7641071	1.0301721
2023-10-10 07:05:00	0.733546	0.7344049	1.7637181	1.0301721
2023-10-10 07:10:00	0.733546	0.7342486	1.7637181	1.0301721
2023-10-10 07:15:00	0.733157	0.7340534	1.7633291	1.0301721
2023-10-10 07:20:00	0.733157	0.7338971	1.7633291	1.0301721
2023-10-10 07:25:00	0.733157	0.7337408	1.7633291	1.0301721
2023-10-10 07:30:00	0.733157	0.733624	1.7633291	1.0301721
2023-10-10 07:35:00	0.733157	0.7335072	1.7633291	1.0301721
2023-10-10 07:40:00	0.733157	0.7333904	1.7633291	1.0301721
2023-10-10 07:45:00	0.733157	0.7333126	1.7633291	1.0301721
2023-10-10 07:50:00	0.732762	0.7331953	1.7629341	1.0301721
2023-10-10 07:55:00	0.733157	0.7331564	1.7633291	1.0301721
2023-10-10 08:00:00	0.732762	0.733078	1.7629341	1.0301721
2023-10-10 08:05:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:10:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:15:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:20:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:25:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:30:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:35:00	0.732762	0.7330385	1.7629341	1.0301721
2023-10-10 08:40:00	0.733157	0.733078	1.7633291	1.0301721
2023-10-10 08:45:00	0.732373	0.7329996	1.7625451	1.0301721
2023-10-10 08:50:00	0.732762	0.7329996	1.7629341	1.0301721
2023-10-10 08:55:00	0.732762	0.7329601	1.7629341	1.0301721
2023-10-10 09:00:00	0.732373	0.7328817	1.7625451	1.0301721
2023-10-10 09:05:00	0.732373	0.7328033	1.7625451	1.0301721
2023-10-10 09:10:00	0.733157	0.7328033	1.7633291	1.0301721
2023-10-10 09:15:00	0.732373	0.7327249	1.7625451	1.0301721
2023-10-10 09:20:00	0.732373	0.7326465	1.7625451	1.0301721
2023-10-10 09:25:00	0.732373	0.7326076	1.7625451	1.0301721
2023-10-10 09:30:00	0.732373	0.7325292	1.7625451	1.0301721
2023-10-10 09:35:00	0.731984	0.7324903	1.7621561	1.0301721
2023-10-10 09:40:00	0.732373	0.7324514	1.7625451	1.0301721
2023-10-10 09:45:00	0.733157	0.7324909	1.7633291	1.0301721
2023-10-10 09:50:00	0.73472	0.7327256	1.7648921	1.0301721
2023-10-10 09:55:00	0.73472	0.7329603	1.7648921	1.0301721
2023-10-10 10:00:00	0.734325	0.7330771	1.7644971	1.0301721
2023-10-10 10:05:00	0.73472	0.7333118	1.7648921	1.0301721
2023-10-10 10:10:00	0.73472	0.7335465	1.7648921	1.0301721
2023-10-10 10:15:00	0.73472	0.7337812	1.7648921	1.0301721
2023-10-10 10:20:00	0.734325	0.7339764	1.7644971	1.0301721
2023-10-10 10:25:00	0.734325	0.7342105	1.7644971	1.0301721
2023-10-10 10:30:00	0.734325	0.7344057	1.7644971	1.0301721
2023-10-10 10:35:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-10 10:40:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-10 10:45:00	0.733935	0.734444	1.7641071	1.0301721
2023-10-10 10:50:00	0.733546	0.7343661	1.7637181	1.0301721
2023-10-10 10:55:00	0.733546	0.7342487	1.7637181	1.0301721
2023-10-10 11:00:00	0.733935	0.7341702	1.7641071	1.0301721
2023-10-10 11:05:00	0.734325	0.7341307	1.7644971	1.0301721
2023-10-10 11:10:00	0.733546	0.7340528	1.7637181	1.0301721
2023-10-10 11:15:00	0.734325	0.7340528	1.7644971	1.0301721
2023-10-10 11:20:00	0.733935	0.7340138	1.7641071	1.0301721
2023-10-10 11:25:00	0.734325	0.7339743	1.7644971	1.0301721
2023-10-10 11:30:00	0.733935	0.7339353	1.7641071	1.0301721
2023-10-10 11:35:00	0.733935	0.7339353	1.7641071	1.0301721
2023-10-10 11:40:00	0.733935	0.7339742	1.7641071	1.0301721
2023-10-10 11:45:00	0.733546	0.7339742	1.7637181	1.0301721
2023-10-10 11:50:00	0.733935	0.7339742	1.7641071	1.0301721
2023-10-10 11:55:00	0.733546	0.7338963	1.7637181	1.0301721
2023-10-10 12:00:00	0.734325	0.7339742	1.7644971	1.0301721
2023-10-10 12:05:00	0.734325	0.7339742	1.7644971	1.0301721
2023-10-10 12:10:00	0.734325	0.7340132	1.7644971	1.0301721
2023-10-10 12:15:00	0.734325	0.7340132	1.7644971	1.0301721
2023-10-10 12:20:00	0.734325	0.7340522	1.7644971	1.0301721
2023-10-10 12:25:00	0.733546	0.7340133	1.7637181	1.0301721
2023-10-10 12:30:00	0.734325	0.7340523	1.7644971	1.0301721
2023-10-10 12:35:00	0.734325	0.7341302	1.7644971	1.0301721
2023-10-10 12:40:00	0.733935	0.7341302	1.7641071	1.0301721
2023-10-10 12:45:00	0.734325	0.7342081	1.7644971	1.0301721
2023-10-10 12:50:00	0.734325	0.7342081	1.7644971	1.0301721
2023-10-10 12:55:00	0.734325	0.7342081	1.7644971	1.0301721
2023-10-10 13:00:00	0.73472	0.7342476	1.7648921	1.0301721
2023-10-10 13:05:00	0.734325	0.7342476	1.7644971	1.0301721
2023-10-10 13:10:00	0.733935	0.7342086	1.7641071	1.0301721
2023-10-10 13:15:00	0.734325	0.7342865	1.7644971	1.0301721
2023-10-10 13:20:00	0.734325	0.7342865	1.7644971	1.0301721
2023-10-10 13:25:00	0.73472	0.734326	1.7648921	1.0301721
2023-10-10 13:30:00	0.734325	0.734365	1.7644971	1.0301721
2023-10-10 13:35:00	0.734325	0.734365	1.7644971	1.0301721
2023-10-10 13:40:00	0.73472	0.7344045	1.7648921	1.0301721
2023-10-10 13:45:00	0.73472	0.734444	1.7648921	1.0301721
2023-10-10 13:50:00	0.73472	0.734444	1.7648921	1.0301721
2023-10-10 13:55:00	0.734325	0.734444	1.7644971	1.0301721
2023-10-10 14:00:00	0.73472	0.7345225	1.7648921	1.0301721
2023-10-10 14:05:00	0.734325	0.7345225	1.7644971	1.0301721
2023-10-10 14:10:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-10 14:15:00	0.73472	0.734562	1.7648921	1.0301721
2023-10-10 14:20:00	0.73472	0.7346015	1.7648921	1.0301721
2023-10-10 14:25:00	0.735109	0.7346799	1.7652811	1.0301721
2023-10-10 14:30:00	0.73472	0.7346799	1.7648921	1.0301721
2023-10-10 14:35:00	0.73472	0.7346799	1.7648921	1.0301721
2023-10-10 14:40:00	0.73472	0.7346799	1.7648921	1.0301721
2023-10-10 14:45:00	0.73472	0.7347194	1.7648921	1.0301721
2023-10-10 14:50:00	0.73472	0.7347194	1.7648921	1.0301721
2023-10-10 14:55:00	0.73472	0.7347589	1.7648921	1.0301721
2023-10-10 15:00:00	0.735109	0.7347978	1.7652811	1.0301721
2023-10-10 15:05:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 15:10:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 15:15:00	0.73472	0.7347589	1.7648921	1.0301721
2023-10-10 15:20:00	0.73472	0.7347589	1.7648921	1.0301721
2023-10-10 15:25:00	0.73472	0.7347589	1.7648921	1.0301721
2023-10-10 15:30:00	0.73472	0.7347589	1.7648921	1.0301721
2023-10-10 15:35:00	0.73472	0.7347589	1.7648921	1.0301721
2023-10-10 15:40:00	0.735109	0.7347978	1.7652811	1.0301721
2023-10-10 15:45:00	0.735109	0.7348367	1.7652811	1.0301721
2023-10-10 15:50:00	0.735109	0.7348367	1.7652811	1.0301721
2023-10-10 15:55:00	0.73472	0.7348367	1.7648921	1.0301721
2023-10-10 16:00:00	0.735109	0.7348756	1.7652811	1.0301721
2023-10-10 16:05:00	0.73472	0.7348756	1.7648921	1.0301721
2023-10-10 16:10:00	0.73472	0.7348756	1.7648921	1.0301721
2023-10-10 16:15:00	0.73472	0.7348756	1.7648921	1.0301721
2023-10-10 16:20:00	0.73472	0.7348756	1.7648921	1.0301721
2023-10-10 16:25:00	0.73472	0.7348756	1.7648921	1.0301721
2023-10-10 16:30:00	0.73472	0.7348367	1.7648921	1.0301721
2023-10-10 16:35:00	0.735109	0.7348367	1.7652811	1.0301721
2023-10-10 16:40:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 16:45:00	0.735109	0.7348367	1.7652811	1.0301721
2023-10-10 16:50:00	0.73472	0.7347978	1.7648921	1.0301721
2023-10-10 16:55:00	0.735109	0.7348367	1.7652811	1.0301721
2023-10-10 17:00:00	0.735109	0.7348756	1.7652811	1.0301721
2023-10-10 17:05:00	0.735109	0.7349145	1.7652811	1.0301721
2023-10-10 17:10:00	0.73472	0.7349145	1.7648921	1.0301721
2023-10-10 17:15:00	0.73472	0.7349145	1.7648921	1.0301721
2023-10-10 17:20:00	0.735109	0.7349534	1.7652811	1.0301721
2023-10-10 17:25:00	0.735109	0.7349534	1.7652811	1.0301721
2023-10-10 17:30:00	0.735498	0.7350312	1.7656701	1.0301721
2023-10-10 17:35:00	0.73472	0.7349923	1.7648921	1.0301721
2023-10-10 17:40:00	0.735109	0.7350312	1.7652811	1.0301721
2023-10-10 17:45:00	0.735109	0.7350312	1.7652811	1.0301721
2023-10-10 17:50:00	0.735498	0.7350701	1.7656701	1.0301721
2023-10-10 17:55:00	0.735498	0.735109	1.7656701	1.0301721
2023-10-10 18:00:00	0.735498	0.7351868	1.7656701	1.0301721
2023-10-10 18:05:00	0.735109	0.7352257	1.7652811	1.0301721
2023-10-10 18:10:00	0.735109	0.7352257	1.7652811	1.0301721
2023-10-10 18:15:00	0.735498	0.7352646	1.7656701	1.0301721
2023-10-10 18:20:00	0.735498	0.7352646	1.7656701	1.0301721
2023-10-10 18:25:00	0.735109	0.7353035	1.7652811	1.0301721
2023-10-10 18:30:00	0.735498	0.7353424	1.7656701	1.0301721
2023-10-10 18:35:00	0.735498	0.7353813	1.7656701	1.0301721
2023-10-10 18:40:00	0.735498	0.7353813	1.7656701	1.0301721
2023-10-10 18:45:00	0.735498	0.7353813	1.7656701	1.0301721
2023-10-10 18:50:00	0.735498	0.7353813	1.7656701	1.0301721
2023-10-10 18:55:00	0.735498	0.7354202	1.7656701	1.0301721
2023-10-10 19:00:00	0.735498	0.7354591	1.7656701	1.0301721
2023-10-10 19:05:00	0.735498	0.7354591	1.7656701	1.0301721
2023-10-10 19:10:00	0.735498	0.7354591	1.7656701	1.0301721
2023-10-10 19:15:00	0.735498	0.735498	1.7656701	1.0301721
2023-10-10 19:20:00	0.735893	0.7355375	1.7660651	1.0301721
2023-10-10 19:25:00	0.735498	0.7355375	1.7656701	1.0301721
2023-10-10 19:30:00	0.735498	0.7355375	1.7656701	1.0301721
2023-10-10 19:35:00	0.735893	0.735577	1.7660651	1.0301721
2023-10-10 19:40:00	0.735498	0.735577	1.7656701	1.0301721
2023-10-10 19:45:00	0.735498	0.735577	1.7656701	1.0301721
2023-10-10 19:50:00	0.736282	0.7356554	1.7664541	1.0301721
2023-10-10 19:55:00	0.735893	0.7356949	1.7660651	1.0301721
2023-10-10 20:00:00	0.736282	0.7357733	1.7664541	1.0301721
2023-10-10 20:05:00	0.735893	0.7358128	1.7660651	1.0301721
2023-10-10 20:10:00	0.735893	0.7358128	1.7660651	1.0301721
2023-10-10 20:15:00	0.736282	0.7358912	1.7664541	1.0301721
2023-10-10 20:20:00	0.736282	0.7359696	1.7664541	1.0301721
2023-10-10 20:25:00	0.736282	0.7360085	1.7664541	1.0301721
2023-10-10 20:30:00	0.736282	0.7360869	1.7664541	1.0301721
2023-10-10 20:35:00	0.735893	0.7361264	1.7660651	1.0301721
2023-10-10 20:40:00	0.736282	0.7361264	1.7664541	1.0301721
2023-10-10 20:45:00	0.736282	0.7361653	1.7664541	1.0301721
2023-10-10 20:50:00	0.736282	0.7361653	1.7664541	1.0301721
2023-10-10 20:55:00	0.736282	0.7362042	1.7664541	1.0301721
2023-10-10 21:00:00	0.736282	0.7362431	1.7664541	1.0301721
2023-10-10 21:05:00	0.736282	0.7362431	1.7664541	1.0301721
2023-10-10 21:10:00	0.736282	0.7362431	1.7664541	1.0301721
2023-10-10 21:15:00	0.736282	0.7362431	1.7664541	1.0301721
2023-10-10 21:20:00	0.736282	0.7362431	1.7664541	1.0301721
2023-10-10 21:25:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 21:30:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 21:35:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 21:40:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 21:45:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 21:50:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 21:55:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 22:00:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 22:05:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 22:10:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 22:15:00	0.736282	0.736282	1.7664541	1.0301721
2023-10-10 22:20:00	0.736671	0.7363209	1.7668431	1.0301721
2023-10-10 22:25:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 22:30:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 22:35:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 22:40:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 22:45:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 22:50:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 22:55:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:00:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:05:00	0.736671	0.7363598	1.7668431	1.0301721
2023-10-10 23:10:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:15:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:20:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:25:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:30:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:35:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:40:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-10 23:45:00	0.736671	0.7363598	1.7668431	1.0301721
2023-10-10 23:50:00	0.736282	0.7363598	1.7664541	1.0301721
2023-10-10 23:55:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-11 00:00:00	0.736282	0.7363209	1.7664541	1.0301721
2023-10-11 00:05:00	0.736671	0.7363598	1.7668431	1.0301721
2023-10-11 00:10:00	0.736282	0.7363598	1.7664541	1.0301721
2023-10-11 00:15:00	0.736671	0.7363987	1.7668431	1.0301721
2023-10-11 00:20:00	0.736671	0.7364376	1.7668431	1.0301721
2023-10-11 00:25:00	0.73706	0.7365154	1.7672321	1.0301721
2023-10-11 00:30:00	0.736671	0.7365543	1.7668431	1.0301721
2023-10-11 00:35:00	0.73706	0.7365932	1.7672321	1.0301721
2023-10-11 00:40:00	0.73706	0.736671	1.7672321	1.0301721
2023-10-11 00:45:00	0.736671	0.7367099	1.7668431	1.0301721
2023-10-11 00:50:00	0.736671	0.7367488	1.7668431	1.0301721
2023-10-11 00:55:00	0.736671	0.7367488	1.7668431	1.0301721
2023-10-11 01:00:00	0.736671	0.7367877	1.7668431	1.0301721
2023-10-11 01:05:00	0.736671	0.7367877	1.7668431	1.0301721
2023-10-11 01:10:00	0.73706	0.7368266	1.7672321	1.0301721
2023-10-11 01:15:00	0.73706	0.7368266	1.7672321	1.0301721
2023-10-11 01:20:00	0.73706	0.7368655	1.7672321	1.0301721
2023-10-11 01:25:00	0.737455	0.736905	1.7676271	1.0301721
2023-10-11 01:30:00	0.73706	0.736905	1.7672321	1.0301721
2023-10-11 01:35:00	0.737455	0.7369834	1.7676271	1.0301721
2023-10-11 01:40:00	0.73706	0.7370223	1.7672321	1.0301721
2023-10-11 01:45:00	0.737455	0.7371007	1.7676271	1.0301721
2023-10-11 01:50:00	0.736671	0.7371007	1.7668431	1.0301721
2023-10-11 01:55:00	0.737455	0.7371791	1.7676271	1.0301721
2023-10-11 02:00:00	0.73706	0.7371791	1.7672321	1.0301721
2023-10-11 02:05:00	0.737455	0.7372186	1.7676271	1.0301721
2023-10-11 02:10:00	0.737455	0.7372581	1.7676271	1.0301721
2023-10-11 02:15:00	0.73706	0.7372186	1.7672321	1.0301721
2023-10-11 02:20:00	0.737845	0.7372971	1.7680171	1.0301721
2023-10-11 02:25:00	0.73706	0.7372576	1.7672321	1.0301721
2023-10-11 02:30:00	0.737455	0.7372971	1.7676271	1.0301721
2023-10-11 02:35:00	0.737455	0.7372971	1.7676271	1.0301721
2023-10-11 02:40:00	0.737455	0.7373755	1.7676271	1.0301721
2023-10-11 02:45:00	0.737845	0.7374145	1.7680171	1.0301721
2023-10-11 02:50:00	0.73706	0.7374145	1.7672321	1.0301721
2023-10-11 02:55:00	0.737455	0.7374145	1.7676271	1.0301721
2023-10-11 03:00:00	0.737845	0.7374535	1.7680171	1.0301721
2023-10-11 03:05:00	0.737845	0.737532	1.7680171	1.0301721
2023-10-11 03:10:00	0.737845	0.737532	1.7680171	1.0301721
2023-10-11 03:15:00	0.737455	0.7375715	1.7676271	1.0301721
2023-10-11 03:20:00	0.73706	0.737532	1.7672321	1.0301721
2023-10-11 03:25:00	0.73706	0.7374925	1.7672321	1.0301721
2023-10-11 03:30:00	0.737845	0.7375315	1.7680171	1.0301721
2023-10-11 03:35:00	0.737455	0.7374925	1.7676271	1.0301721
2023-10-11 03:40:00	0.737845	0.737571	1.7680171	1.0301721
2023-10-11 03:45:00	0.737845	0.73761	1.7680171	1.0301721
2023-10-11 03:50:00	0.737455	0.737571	1.7676271	1.0301721
2023-10-11 03:55:00	0.737845	0.737571	1.7680171	1.0301721
2023-10-11 04:00:00	0.737845	0.737571	1.7680171	1.0301721
2023-10-11 04:05:00	0.737845	0.73761	1.7680171	1.0301721
2023-10-11 04:10:00	0.737455	0.7376495	1.7676271	1.0301721
2023-10-11 04:15:00	0.737455	0.737689	1.7676271	1.0301721
2023-10-11 04:20:00	0.737845	0.737689	1.7680171	1.0301721
2023-10-11 04:25:00	0.737845	0.737728	1.7680171	1.0301721
2023-10-11 04:30:00	0.737455	0.737689	1.7676271	1.0301721
2023-10-11 04:35:00	0.737455	0.73765	1.7676271	1.0301721
2023-10-11 04:40:00	0.737845	0.737689	1.7680171	1.0301721
2023-10-11 04:45:00	0.737845	0.737689	1.7680171	1.0301721
2023-10-11 04:50:00	0.737845	0.737689	1.7680171	1.0301721
2023-10-11 04:55:00	0.737845	0.737689	1.7680171	1.0301721
2023-10-11 05:00:00	0.737845	0.737728	1.7680171	1.0301721
2023-10-11 05:05:00	0.737845	0.737767	1.7680171	1.0301721
2023-10-11 05:10:00	0.737845	0.737767	1.7680171	1.0301721
2023-10-11 05:15:00	0.737845	0.737767	1.7680171	1.0301721
2023-10-11 05:20:00	0.737845	0.737806	1.7680171	1.0301721
2023-10-11 05:25:00	0.738234	0.7378839	1.7684061	1.0301721
2023-10-11 05:30:00	0.737845	0.7378839	1.7680171	1.0301721
2023-10-11 05:35:00	0.737845	0.7378839	1.7680171	1.0301721
2023-10-11 05:40:00	0.739018	0.7380012	1.7691901	1.0301721
2023-10-11 05:45:00	0.738629	0.7380796	1.7688011	1.0301721
2023-10-11 05:50:00	0.738234	0.7381185	1.7684061	1.0301721
2023-10-11 05:55:00	0.737845	0.7381185	1.7680171	1.0301721
2023-10-11 06:00:00	0.737845	0.7381185	1.7680171	1.0301721
2023-10-11 06:05:00	0.737845	0.7381185	1.7680171	1.0301721
2023-10-11 06:10:00	0.738234	0.7381574	1.7684061	1.0301721
2023-10-11 06:15:00	0.738234	0.7381574	1.7684061	1.0301721
2023-10-11 06:20:00	0.738234	0.7381963	1.7684061	1.0301721
2023-10-11 06:25:00	0.737845	0.7381963	1.7680171	1.0301721
2023-10-11 06:30:00	0.738629	0.7381574	1.7688011	1.0301721
2023-10-11 06:35:00	0.737845	0.738079	1.7680171	1.0301721
2023-10-11 06:40:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 06:45:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 06:50:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 06:55:00	0.738234	0.738079	1.7684061	1.0301721
2023-10-11 07:00:00	0.738234	0.738079	1.7684061	1.0301721
2023-10-11 07:05:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 07:10:00	0.737845	0.7380012	1.7680171	1.0301721
2023-10-11 07:15:00	0.738629	0.7380796	1.7688011	1.0301721
2023-10-11 07:20:00	0.737845	0.7380012	1.7680171	1.0301721
2023-10-11 07:25:00	0.738234	0.7380401	1.7684061	1.0301721
2023-10-11 07:30:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 07:35:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 07:40:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 07:45:00	0.737845	0.7380012	1.7680171	1.0301721
2023-10-11 07:50:00	0.738234	0.7380012	1.7684061	1.0301721
2023-10-11 07:55:00	0.737845	0.7380012	1.7680171	1.0301721
2023-10-11 08:00:00	0.737845	0.7380012	1.7680171	1.0301721
2023-10-11 08:05:00	0.738234	0.7379617	1.7684061	1.0301721
2023-10-11 08:10:00	0.738234	0.7380006	1.7684061	1.0301721
2023-10-11 08:15:00	0.738234	0.7380006	1.7684061	1.0301721
2023-10-11 08:20:00	0.738234	0.7380395	1.7684061	1.0301721
2023-10-11 08:25:00	0.738234	0.7380784	1.7684061	1.0301721
2023-10-11 08:30:00	0.737845	0.7380784	1.7680171	1.0301721
2023-10-11 08:35:00	0.737845	0.7380784	1.7680171	1.0301721
2023-10-11 08:40:00	0.737845	0.7380395	1.7680171	1.0301721
2023-10-11 08:45:00	0.737845	0.7380395	1.7680171	1.0301721
2023-10-11 08:50:00	0.738234	0.7380784	1.7684061	1.0301721
2023-10-11 08:55:00	0.738629	0.7381179	1.7688011	1.0301721
2023-10-11 09:00:00	0.737845	0.738079	1.7680171	1.0301721
2023-10-11 09:05:00	0.738234	0.738079	1.7684061	1.0301721
2023-10-11 09:10:00	0.738234	0.738079	1.7684061	1.0301721
2023-10-11 09:15:00	0.737845	0.7380401	1.7680171	1.0301721
2023-10-11 09:20:00	0.738234	0.738079	1.7684061	1.0301721
2023-10-11 09:25:00	0.738234	0.7381179	1.7684061	1.0301721
2023-10-11 09:30:00	0.738234	0.7381568	1.7684061	1.0301721
2023-10-11 09:35:00	0.738234	0.7381957	1.7684061	1.0301721
2023-10-11 09:40:00	0.738629	0.7382352	1.7688011	1.0301721
2023-10-11 09:45:00	0.738629	0.7382352	1.7688011	1.0301721
2023-10-11 09:50:00	0.738234	0.7382741	1.7684061	1.0301721
2023-10-11 09:55:00	0.737845	0.7382352	1.7680171	1.0301721
2023-10-11 10:00:00	0.737845	0.7381963	1.7680171	1.0301721
2023-10-11 10:05:00	0.738234	0.7382352	1.7684061	1.0301721
2023-10-11 10:10:00	0.737845	0.7381963	1.7680171	1.0301721
2023-10-11 10:15:00	0.738234	0.7381963	1.7684061	1.0301721
2023-10-11 10:20:00	0.738234	0.7381963	1.7684061	1.0301721
2023-10-11 10:25:00	0.737845	0.7381574	1.7680171	1.0301721
2023-10-11 10:30:00	0.738234	0.7381179	1.7684061	1.0301721
2023-10-11 10:35:00	0.737845	0.7380395	1.7680171	1.0301721
2023-10-11 10:40:00	0.737845	0.7380006	1.7680171	1.0301721
2023-10-11 10:45:00	0.737845	0.7380006	1.7680171	1.0301721
2023-10-11 10:50:00	0.738234	0.7380395	1.7684061	1.0301721
2023-10-11 10:55:00	0.738234	0.7380395	1.7684061	1.0301721
2023-10-11 11:00:00	0.738234	0.7380784	1.7684061	1.0301721
2023-10-11 11:05:00	0.738234	0.7380784	1.7684061	1.0301721
2023-10-11 11:10:00	0.738234	0.7380784	1.7684061	1.0301721
2023-10-11 11:15:00	0.737845	0.7380784	1.7680171	1.0301721
2023-10-11 11:20:00	0.738234	0.7380784	1.7684061	1.0301721
2023-10-11 11:25:00	0.737845	0.7380784	1.7680171	1.0301721
2023-10-11 11:30:00	0.738234	0.7381173	1.7684061	1.0301721
2023-10-11 11:35:00	0.738234	0.7381562	1.7684061	1.0301721
2023-10-11 11:40:00	0.738629	0.7381957	1.7688011	1.0301721
2023-10-11 11:45:00	0.738234	0.7381957	1.7684061	1.0301721
2023-10-11 11:50:00	0.737845	0.7381568	1.7680171	1.0301721
2023-10-11 11:55:00	0.738629	0.7381963	1.7688011	1.0301721
2023-10-11 12:00:00	0.738234	0.7381963	1.7684061	1.0301721
2023-10-11 12:05:00	0.738234	0.7382352	1.7684061	1.0301721
2023-10-11 12:10:00	0.737845	0.7381963	1.7680171	1.0301721
2023-10-11 12:15:00	0.738629	0.7382747	1.7688011	1.0301721
2023-10-11 12:20:00	0.737845	0.7382358	1.7680171	1.0301721
2023-10-11 12:25:00	0.738629	0.7382753	1.7688011	1.0301721
2023-10-11 12:30:00	0.737845	0.7381969	1.7680171	1.0301721
2023-10-11 12:35:00	0.738234	0.7381969	1.7684061	1.0301721
2023-10-11 12:40:00	0.737845	0.7381969	1.7680171	1.0301721
2023-10-11 12:45:00	0.737845	0.7381185	1.7680171	1.0301721
2023-10-11 12:50:00	0.738234	0.7381185	1.7684061	1.0301721
2023-10-11 12:55:00	0.737845	0.7380796	1.7680171	1.0301721
2023-10-11 13:00:00	0.738234	0.7381185	1.7684061	1.0301721
2023-10-11 13:05:00	0.738234	0.738079	1.7684061	1.0301721
2023-10-11 13:10:00	0.737845	0.738079	1.7680171	1.0301721
2023-10-11 13:15:00	0.738629	0.738079	1.7688011	1.0301721
2023-10-11 13:20:00	0.738234	0.7381179	1.7684061	1.0301721
2023-10-11 13:25:00	0.738234	0.7381179	1.7684061	1.0301721
2023-10-11 13:30:00	0.738234	0.7381568	1.7684061	1.0301721
2023-10-11 13:35:00	0.738234	0.7381957	1.7684061	1.0301721
2023-10-11 13:40:00	0.738234	0.7381957	1.7684061	1.0301721
2023-10-11 13:45:00	0.738234	0.7382346	1.7684061	1.0301721
2023-10-11 13:50:00	0.738629	0.7382741	1.7688011	1.0301721
2023-10-11 13:55:00	0.738234	0.7382741	1.7684061	1.0301721
2023-10-11 14:00:00	0.738629	0.7383525	1.7688011	1.0301721
2023-10-11 14:05:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 14:10:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 14:15:00	0.738629	0.7383525	1.7688011	1.0301721
2023-10-11 14:20:00	0.738629	0.738392	1.7688011	1.0301721
2023-10-11 14:25:00	0.738629	0.7384315	1.7688011	1.0301721
2023-10-11 14:30:00	0.738234	0.7384315	1.7684061	1.0301721
2023-10-11 14:35:00	0.738234	0.7384315	1.7684061	1.0301721
2023-10-11 14:40:00	0.737845	0.7383531	1.7680171	1.0301721
2023-10-11 14:45:00	0.738629	0.7383926	1.7688011	1.0301721
2023-10-11 14:50:00	0.738629	0.7383926	1.7688011	1.0301721
2023-10-11 14:55:00	0.738234	0.7383926	1.7684061	1.0301721
2023-10-11 15:00:00	0.738234	0.7383926	1.7684061	1.0301721
2023-10-11 15:05:00	0.738234	0.7383531	1.7684061	1.0301721
2023-10-11 15:10:00	0.738234	0.7383136	1.7684061	1.0301721
2023-10-11 15:15:00	0.738234	0.7382741	1.7684061	1.0301721
2023-10-11 15:20:00	0.738234	0.7382741	1.7684061	1.0301721
2023-10-11 15:25:00	0.738234	0.7382741	1.7684061	1.0301721
2023-10-11 15:30:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 15:35:00	0.738234	0.7382735	1.7684061	1.0301721
2023-10-11 15:40:00	0.738629	0.7382735	1.7688011	1.0301721
2023-10-11 15:45:00	0.738629	0.738313	1.7688011	1.0301721
2023-10-11 15:50:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 15:55:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 16:00:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 16:05:00	0.738234	0.738313	1.7684061	1.0301721
2023-10-11 16:10:00	0.738629	0.7383525	1.7688011	1.0301721
2023-10-11 16:15:00	0.738629	0.738392	1.7688011	1.0301721
2023-10-11 16:20:00	0.738234	0.738392	1.7684061	1.0301721
2023-10-11 16:25:00	0.738234	0.738392	1.7684061	1.0301721
2023-10-11 16:30:00	0.738629	0.738392	1.7688011	1.0301721
2023-10-11 16:35:00	0.737845	0.7383136	1.7680171	1.0301721
2023-10-11 16:40:00	0.738234	0.7383136	1.7684061	1.0301721
2023-10-11 16:45:00	0.738234	0.7383136	1.7684061	1.0301721
2023-10-11 16:50:00	0.738234	0.7383136	1.7684061	1.0301721
2023-10-11 16:55:00	0.738234	0.7383136	1.7684061	1.0301721
2023-10-11 17:00:00	0.737845	0.7382352	1.7680171	1.0301721
2023-10-11 17:05:00	0.738629	0.7382352	1.7688011	1.0301721
2023-10-11 17:10:00	0.737845	0.7381963	1.7680171	1.0301721
2023-10-11 17:15:00	0.738629	0.7382358	1.7688011	1.0301721
2023-10-11 17:20:00	0.737845	0.7381574	1.7680171	1.0301721
2023-10-11 17:25:00	0.738234	0.7381963	1.7684061	1.0301721
2023-10-11 17:30:00	0.737845	0.7381574	1.7680171	1.0301721
2023-10-11 17:35:00	0.738629	0.7381969	1.7688011	1.0301721
2023-10-11 17:40:00	0.738629	0.7382364	1.7688011	1.0301721
2023-10-11 17:45:00	0.737845	0.7381975	1.7680171	1.0301721
2023-10-11 17:50:00	0.738629	0.7382759	1.7688011	1.0301721
2023-10-11 17:55:00	0.738234	0.7382364	1.7684061	1.0301721
2023-10-11 18:00:00	0.738629	0.7383148	1.7688011	1.0301721
2023-10-11 18:05:00	0.737845	0.7382364	1.7680171	1.0301721
2023-10-11 18:10:00	0.738629	0.7383148	1.7688011	1.0301721
2023-10-11 18:15:00	0.739018	0.7383932	1.7691901	1.0301721
2023-10-11 18:20:00	0.738629	0.7384716	1.7688011	1.0301721
2023-10-11 18:25:00	0.738629	0.7384716	1.7688011	1.0301721
2023-10-11 18:30:00	0.738629	0.7384716	1.7688011	1.0301721
2023-10-11 18:35:00	0.738629	0.73855	1.7688011	1.0301721
2023-10-11 18:40:00	0.738629	0.73855	1.7688011	1.0301721
2023-10-11 18:45:00	0.738629	0.7385895	1.7688011	1.0301721
2023-10-11 18:50:00	0.738629	0.7385895	1.7688011	1.0301721
2023-10-11 18:55:00	0.738629	0.7386679	1.7688011	1.0301721
2023-10-11 19:00:00	0.738629	0.7386679	1.7688011	1.0301721
2023-10-11 19:05:00	0.738629	0.738629	1.7688011	1.0301721
2023-10-11 19:10:00	0.739018	0.7386679	1.7691901	1.0301721
2023-10-11 19:15:00	0.738629	0.7386679	1.7688011	1.0301721
2023-10-11 19:20:00	0.738234	0.7386284	1.7684061	1.0301721
2023-10-11 19:25:00	0.739018	0.7386673	1.7691901	1.0301721
2023-10-11 19:30:00	0.738234	0.7386278	1.7684061	1.0301721
2023-10-11 19:35:00	0.738234	0.7385883	1.7684061	1.0301721
2023-10-11 19:40:00	0.738629	0.7385883	1.7688011	1.0301721
2023-10-11 19:45:00	0.738629	0.7385883	1.7688011	1.0301721
2023-10-11 19:50:00	0.738234	0.7385488	1.7684061	1.0301721
2023-10-11 19:55:00	0.738629	0.7385488	1.7688011	1.0301721
2023-10-11 20:00:00	0.739018	0.7385488	1.7691901	1.0301721
2023-10-11 20:05:00	0.738629	0.7385488	1.7688011	1.0301721
2023-10-11 20:10:00	0.739018	0.7386272	1.7691901	1.0301721
2023-10-11 20:15:00	0.739018	0.7386272	1.7691901	1.0301721
2023-10-11 20:20:00	0.739018	0.7387056	1.7691901	1.0301721
2023-10-11 20:25:00	0.738629	0.7387451	1.7688011	1.0301721
2023-10-11 20:30:00	0.738629	0.7387451	1.7688011	1.0301721
2023-10-11 20:35:00	0.738629	0.7387451	1.7688011	1.0301721
2023-10-11 20:40:00	0.738629	0.7387846	1.7688011	1.0301721
2023-10-11 20:45:00	0.738629	0.7387846	1.7688011	1.0301721
2023-10-11 20:50:00	0.739018	0.7387846	1.7691901	1.0301721
2023-10-11 20:55:00	0.739407	0.7388624	1.7695791	1.0301721
2023-10-11 21:00:00	0.738629	0.7388235	1.7688011	1.0301721
2023-10-11 21:05:00	0.738629	0.7387846	1.7688011	1.0301721
2023-10-11 21:10:00	0.738629	0.7387457	1.7688011	1.0301721
2023-10-11 21:15:00	0.739018	0.7387846	1.7691901	1.0301721
2023-10-11 21:20:00	0.738629	0.7387846	1.7688011	1.0301721
2023-10-11 21:25:00	0.738234	0.7387451	1.7684061	1.0301721
2023-10-11 21:30:00	0.738629	0.7387451	1.7688011	1.0301721
2023-10-11 21:35:00	0.738629	0.7387451	1.7688011	1.0301721
2023-10-11 21:40:00	0.738629	0.7387062	1.7688011	1.0301721
2023-10-11 21:45:00	0.739018	0.7386673	1.7691901	1.0301721
2023-10-11 21:50:00	0.738234	0.7386278	1.7684061	1.0301721
2023-10-11 21:55:00	0.738629	0.7386278	1.7688011	1.0301721
2023-10-11 22:00:00	0.739018	0.7386667	1.7691901	1.0301721
2023-10-11 22:05:00	0.738234	0.7385883	1.7684061	1.0301721
2023-10-11 22:10:00	0.739407	0.7386661	1.7695791	1.0301721
2023-10-11 22:15:00	0.738629	0.7387056	1.7688011	1.0301721
2023-10-11 22:20:00	0.738629	0.7387056	1.7688011	1.0301721
2023-10-11 22:25:00	0.739407	0.7387834	1.7695791	1.0301721
2023-10-11 22:30:00	0.739018	0.7388223	1.7691901	1.0301721
2023-10-11 22:35:00	0.739407	0.7388612	1.7695791	1.0301721
2023-10-11 22:40:00	0.739407	0.7389785	1.7695791	1.0301721
2023-10-11 22:45:00	0.739407	0.7390563	1.7695791	1.0301721
2023-10-11 22:50:00	0.739407	0.7390952	1.7695791	1.0301721
2023-10-11 22:55:00	0.739407	0.7392125	1.7695791	1.0301721
2023-10-11 23:00:00	0.739018	0.7391736	1.7691901	1.0301721
2023-10-11 23:05:00	0.739407	0.7392514	1.7695791	1.0301721
2023-10-11 23:10:00	0.738629	0.7392514	1.7688011	1.0301721
2023-10-11 23:15:00	0.739407	0.7392514	1.7695791	1.0301721
2023-10-11 23:20:00	0.739018	0.7392514	1.7691901	1.0301721
2023-10-11 23:25:00	0.738629	0.7391736	1.7688011	1.0301721
2023-10-11 23:30:00	0.739407	0.7391736	1.7695791	1.0301721
2023-10-11 23:35:00	0.738629	0.7390958	1.7688011	1.0301721
2023-10-11 23:40:00	0.739407	0.7390958	1.7695791	1.0301721
2023-10-11 23:45:00	0.739018	0.7390569	1.7691901	1.0301721
2023-10-11 23:50:00	0.739018	0.7390569	1.7691901	1.0301721
2023-10-11 23:55:00	0.739407	0.7390569	1.7695791	1.0301721
2023-10-12 00:00:00	0.739407	0.7391347	1.7695791	1.0301721
2023-10-12 00:05:00	0.738629	0.7390569	1.7688011	1.0301721
2023-10-12 00:10:00	0.739407	0.7390958	1.7695791	1.0301721
2023-10-12 00:15:00	0.739018	0.7391347	1.7691901	1.0301721
2023-10-12 00:20:00	0.739018	0.7390958	1.7691901	1.0301721
2023-10-12 00:25:00	0.739018	0.7391347	1.7691901	1.0301721
2023-10-12 00:30:00	0.738629	0.7390569	1.7688011	1.0301721
2023-10-12 00:35:00	0.739018	0.7390569	1.7691901	1.0301721
2023-10-12 00:40:00	0.739407	0.7390958	1.7695791	1.0301721
2023-10-12 00:45:00	0.739018	0.7390569	1.7691901	1.0301721
2023-10-12 00:50:00	0.739018	0.739018	1.7691901	1.0301721
2023-10-12 00:55:00	0.739407	0.7390958	1.7695791	1.0301721
2023-10-12 01:00:00	0.739407	0.7390958	1.7695791	1.0301721
2023-10-12 01:05:00	0.739018	0.7390958	1.7691901	1.0301721
2023-10-12 01:10:00	0.739018	0.7390958	1.7691901	1.0301721
2023-10-12 01:15:00	0.739018	0.7390958	1.7691901	1.0301721
2023-10-12 01:20:00	0.739407	0.7391736	1.7695791	1.0301721
2023-10-12 01:25:00	0.739407	0.7392125	1.7695791	1.0301721
2023-10-12 01:30:00	0.739018	0.7391736	1.7691901	1.0301721
2023-10-12 01:35:00	0.739018	0.7391736	1.7691901	1.0301721
2023-10-12 01:40:00	0.739407	0.7392125	1.7695791	1.0301721
2023-10-12 01:45:00	0.738629	0.7391347	1.7688011	1.0301721
2023-10-12 01:50:00	0.739407	0.7391347	1.7695791	1.0301721
2023-10-12 01:55:00	0.739407	0.7391736	1.7695791	1.0301721
2023-10-12 02:00:00	0.739407	0.7392125	1.7695791	1.0301721
2023-10-12 02:05:00	0.739407	0.7392514	1.7695791	1.0301721
2023-10-12 02:10:00	0.739407	0.7392514	1.7695791	1.0301721
2023-10-12 02:15:00	0.739407	0.7392514	1.7695791	1.0301721
2023-10-12 02:20:00	0.739018	0.7392514	1.7691901	1.0301721
2023-10-12 02:25:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 02:30:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 02:35:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 02:40:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 02:45:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 02:50:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 02:55:00	0.739018	0.7393292	1.7691901	1.0301721
2023-10-12 03:00:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 03:05:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 03:10:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 03:15:00	0.739018	0.7393292	1.7691901	1.0301721
2023-10-12 03:20:00	0.739018	0.7392903	1.7691901	1.0301721
2023-10-12 03:25:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 03:30:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 03:35:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 03:40:00	0.739018	0.7392514	1.7691901	1.0301721
2023-10-12 03:45:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 03:50:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 03:55:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 04:00:00	0.739018	0.7392514	1.7691901	1.0301721
2023-10-12 04:05:00	0.739407	0.7392903	1.7695791	1.0301721
2023-10-12 04:10:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 04:15:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 04:20:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 04:25:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 04:30:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 04:35:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 04:40:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 04:45:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 04:50:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 04:55:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 05:00:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 05:05:00	0.739018	0.7393681	1.7691901	1.0301721
2023-10-12 05:10:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:15:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:20:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:25:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:30:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:35:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:40:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 05:45:00	0.739018	0.7393292	1.7691901	1.0301721
2023-10-12 05:50:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 05:55:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:00:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:05:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:10:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:15:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:20:00	0.739018	0.7393292	1.7691901	1.0301721
2023-10-12 06:25:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 06:30:00	0.739407	0.7393292	1.7695791	1.0301721
2023-10-12 06:35:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:40:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:45:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:50:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 06:55:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 07:00:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 07:05:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 07:10:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:15:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:20:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:25:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:30:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:35:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:40:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:45:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:50:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 07:55:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 08:00:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 08:05:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 08:10:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 08:15:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 08:20:00	0.739407	0.739407	1.7695791	1.0301721
2023-10-12 08:25:00	0.739018	0.7393681	1.7691901	1.0301721
2023-10-12 08:30:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 08:35:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 08:40:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 08:45:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 08:50:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 08:55:00	0.739407	0.7393681	1.7695791	1.0301721
2023-10-12 09:00:00	0.74058	0.7394854	1.7707521	1.0301721
2023-10-12 09:05:00	0.762856	0.7418303	1.7930281	1.0301721
2023-10-12 09:10:00	0.769107	0.7448003	1.7992791	1.0301721
2023-10-12 09:15:00	0.772627	0.7481612	1.8027991	1.0301721
2023-10-12 09:20:00	0.774189	0.7516394	1.8043611	1.0301721
2023-10-12 09:25:00	0.776536	0.7553523	1.8067081	1.0301721
2023-10-12 09:30:00	0.778098	0.7592214	1.8082701	1.0301721
2023-10-12 09:35:00	0.779661	0.7632468	1.8098331	1.0301721
2023-10-12 09:40:00	0.78005	0.7673111	1.8102221	1.0301721
2023-10-12 09:45:00	0.781223	0.7714927	1.8113951	1.0301721
2023-10-12 09:50:00	0.781612	0.7755959	1.8117841	1.0301721
2023-10-12 09:55:00	0.783181	0.7776284	1.8133531	1.0301721
2023-10-12 10:00:00	0.78357	0.7790747	1.8137421	1.0301721
2023-10-12 10:05:00	0.783959	0.7802079	1.8141311	1.0301721
2023-10-12 10:10:00	0.784743	0.7812633	1.8149151	1.0301721
2023-10-12 10:15:00	0.785133	0.782123	1.8153051	1.0301721
2023-10-12 10:20:00	0.786306	0.7829438	1.8164781	1.0301721
2023-10-12 10:25:00	0.786306	0.7836083	1.8164781	1.0301721
2023-10-12 10:30:00	0.786306	0.7842339	1.8164781	1.0301721
2023-10-12 10:35:00	0.786695	0.7847811	1.8168671	1.0301721
2023-10-12 10:40:00	0.787479	0.7853678	1.8176511	1.0301721
2023-10-12 10:45:00	0.787479	0.7857976	1.8176511	1.0301721
2023-10-12 10:50:00	0.788258	0.7862664	1.8184301	1.0301721
2023-10-12 10:55:00	0.787868	0.7866573	1.8180401	1.0301721
2023-10-12 11:00:00	0.789042	0.7870872	1.8192141	1.0301721
2023-10-12 11:05:00	0.788653	0.7874392	1.8188251	1.0301721
2023-10-12 11:10:00	0.789431	0.7877517	1.8196031	1.0301721
2023-10-12 11:15:00	0.789042	0.7880253	1.8192141	1.0301721
2023-10-12 11:20:00	0.789431	0.7883378	1.8196031	1.0301721
2023-10-12 11:25:00	0.789431	0.7886114	1.8196031	1.0301721
2023-10-12 11:30:00	0.78982	0.7888455	1.8199921	1.0301721
2023-10-12 11:35:00	0.78982	0.7890796	1.8199921	1.0301721
2023-10-12 11:40:00	0.78982	0.7892358	1.8199921	1.0301721
2023-10-12 11:45:00	0.78982	0.789431	1.8199921	1.0301721
2023-10-12 11:50:00	0.78982	0.7895088	1.8199921	1.0301721
2023-10-12 11:55:00	0.78982	0.7896255	1.8199921	1.0301721
2023-10-12 12:00:00	0.790604	0.7897428	1.8207761	1.0301721
2023-10-12 12:05:00	0.790604	0.789899	1.8207761	1.0301721
2023-10-12 12:10:00	0.790993	0.7900552	1.8211651	1.0301721
2023-10-12 12:15:00	0.790993	0.7902114	1.8211651	1.0301721
2023-10-12 12:20:00	0.790993	0.7903287	1.8211651	1.0301721
2023-10-12 12:25:00	0.790993	0.790446	1.8211651	1.0301721
2023-10-12 12:30:00	0.790993	0.7905633	1.8211651	1.0301721
2023-10-12 12:35:00	0.791383	0.7907196	1.8215551	1.0301721
2023-10-12 12:40:00	0.790993	0.7908369	1.8211651	1.0301721
2023-10-12 12:45:00	0.790993	0.7909542	1.8211651	1.0301721
2023-10-12 12:50:00	0.790993	0.7909931	1.8211651	1.0301721
2023-10-12 12:55:00	0.791383	0.791071	1.8215551	1.0301721
2023-10-12 13:00:00	0.791383	0.79111	1.8215551	1.0301721
2023-10-12 13:05:00	0.791778	0.7911885	1.8219501	1.0301721
2023-10-12 13:10:00	0.791383	0.7912275	1.8215551	1.0301721
2023-10-12 13:15:00	0.791778	0.791306	1.8219501	1.0301721
2023-10-12 13:20:00	0.791778	0.7913845	1.8219501	1.0301721
2023-10-12 13:25:00	0.792556	0.7915018	1.8227281	1.0301721
2023-10-12 13:30:00	0.792167	0.7916192	1.8223391	1.0301721
2023-10-12 13:35:00	0.792167	0.7917366	1.8223391	1.0301721
2023-10-12 13:40:00	0.792556	0.7918929	1.8227281	1.0301721
2023-10-12 13:45:00	0.792556	0.7920102	1.8227281	1.0301721
2023-10-12 13:50:00	0.792167	0.7920886	1.8223391	1.0301721
2023-10-12 13:55:00	0.792556	0.7921664	1.8227281	1.0301721
2023-10-12 14:00:00	0.792556	0.7922837	1.8227281	1.0301721
2023-10-12 14:05:00	0.792167	0.7923226	1.8223391	1.0301721
2023-10-12 14:10:00	0.792167	0.7923615	1.8223391	1.0301721
2023-10-12 14:15:00	0.792556	0.7923615	1.8227281	1.0301721
2023-10-12 14:20:00	0.792556	0.7924004	1.8227281	1.0301721
2023-10-12 14:25:00	0.792951	0.7924788	1.8231231	1.0301721
2023-10-12 14:30:00	0.792556	0.7924788	1.8227281	1.0301721
2023-10-12 14:35:00	0.792556	0.7924788	1.8227281	1.0301721
2023-10-12 14:40:00	0.792556	0.7925177	1.8227281	1.0301721
2023-10-12 14:45:00	0.792951	0.7925572	1.8231231	1.0301721
2023-10-12 14:50:00	0.792556	0.7925572	1.8227281	1.0301721
2023-10-12 14:55:00	0.792556	0.7925961	1.8227281	1.0301721
2023-10-12 15:00:00	0.792556	0.792635	1.8227281	1.0301721
2023-10-12 15:05:00	0.792556	0.792635	1.8227281	1.0301721
2023-10-12 15:10:00	0.792556	0.792635	1.8227281	1.0301721
2023-10-12 15:15:00	0.792556	0.7925955	1.8227281	1.0301721
2023-10-12 15:20:00	0.79334	0.7926739	1.8235121	1.0301721
2023-10-12 15:25:00	0.792556	0.7926739	1.8227281	1.0301721
2023-10-12 15:30:00	0.792556	0.7926739	1.8227281	1.0301721
2023-10-12 15:35:00	0.792951	0.7926739	1.8231231	1.0301721
2023-10-12 15:40:00	0.792556	0.7926739	1.8227281	1.0301721
2023-10-12 15:45:00	0.792556	0.7926739	1.8227281	1.0301721
2023-10-12 15:50:00	0.792951	0.7927134	1.8231231	1.0301721
2023-10-12 15:55:00	0.792951	0.7927529	1.8231231	1.0301721
2023-10-12 16:00:00	0.792951	0.7927924	1.8231231	1.0301721
2023-10-12 16:05:00	0.792951	0.7928319	1.8231231	1.0301721
2023-10-12 16:10:00	0.79334	0.7928319	1.8235121	1.0301721
2023-10-12 16:15:00	0.792556	0.7928319	1.8227281	1.0301721
2023-10-12 16:20:00	0.792951	0.7928714	1.8231231	1.0301721
2023-10-12 16:25:00	0.793729	0.7929492	1.8239011	1.0301721
2023-10-12 16:30:00	0.79334	0.7930276	1.8235121	1.0301721
2023-10-12 16:35:00	0.79334	0.793106	1.8235121	1.0301721
2023-10-12 16:40:00	0.79334	0.7931449	1.8235121	1.0301721
2023-10-12 16:45:00	0.793729	0.7932227	1.8239011	1.0301721
2023-10-12 16:50:00	0.793729	0.7933005	1.8239011	1.0301721
2023-10-12 16:55:00	0.793729	0.7933783	1.8239011	1.0301721
2023-10-12 17:00:00	0.79334	0.7933783	1.8235121	1.0301721
2023-10-12 17:05:00	0.793729	0.7934956	1.8239011	1.0301721
2023-10-12 17:10:00	0.79334	0.7935345	1.8235121	1.0301721
2023-10-12 17:15:00	0.794118	0.7935734	1.8242901	1.0301721
2023-10-12 17:20:00	0.793729	0.7936123	1.8239011	1.0301721
2023-10-12 17:25:00	0.79334	0.7936123	1.8235121	1.0301721
2023-10-12 17:30:00	0.793729	0.7936512	1.8239011	1.0301721
2023-10-12 17:35:00	0.793729	0.7936512	1.8239011	1.0301721
2023-10-12 17:40:00	0.793729	0.7936512	1.8239011	1.0301721
2023-10-12 17:45:00	0.793729	0.7936512	1.8239011	1.0301721
2023-10-12 17:50:00	0.793729	0.7936901	1.8239011	1.0301721
2023-10-12 17:55:00	0.794118	0.793729	1.8242901	1.0301721
2023-10-12 18:00:00	0.793729	0.7937679	1.8239011	1.0301721
2023-10-12 18:05:00	0.794118	0.7937679	1.8242901	1.0301721
2023-10-12 18:10:00	0.794118	0.7938068	1.8242901	1.0301721
2023-10-12 18:15:00	0.794118	0.7938846	1.8242901	1.0301721
2023-10-12 18:20:00	0.794118	0.7939235	1.8242901	1.0301721
2023-10-12 18:25:00	0.794118	0.7939624	1.8242901	1.0301721
2023-10-12 18:30:00	0.794118	0.7940013	1.8242901	1.0301721
2023-10-12 18:35:00	0.794118	0.7940402	1.8242901	1.0301721
2023-10-12 18:40:00	0.794118	0.7940791	1.8242901	1.0301721
2023-10-12 18:45:00	0.793729	0.7940402	1.8239011	1.0301721
2023-10-12 18:50:00	0.793729	0.7940402	1.8239011	1.0301721
2023-10-12 18:55:00	0.794118	0.7940402	1.8242901	1.0301721
2023-10-12 19:00:00	0.794118	0.7940402	1.8242901	1.0301721
2023-10-12 19:05:00	0.794118	0.7940402	1.8242901	1.0301721
2023-10-12 19:10:00	0.794118	0.7940402	1.8242901	1.0301721
2023-10-12 19:15:00	0.794118	0.7940402	1.8242901	1.0301721
2023-10-12 19:20:00	0.793729	0.7940013	1.8239011	1.0301721
2023-10-12 19:25:00	0.794118	0.7940013	1.8242901	1.0301721
2023-10-12 19:30:00	0.794513	0.7940408	1.8246851	1.0301721
2023-10-12 19:35:00	0.794118	0.7940797	1.8242901	1.0301721
2023-10-12 19:40:00	0.794513	0.7941581	1.8246851	1.0301721
2023-10-12 19:45:00	0.794118	0.7941581	1.8242901	1.0301721
2023-10-12 19:50:00	0.794118	0.7941581	1.8242901	1.0301721
2023-10-12 19:55:00	0.794118	0.7941581	1.8242901	1.0301721
2023-10-12 20:00:00	0.794513	0.7941976	1.8246851	1.0301721
2023-10-12 20:05:00	0.794118	0.7941976	1.8242901	1.0301721
2023-10-12 20:10:00	0.794118	0.7942365	1.8242901	1.0301721
2023-10-12 20:15:00	0.794118	0.7942365	1.8242901	1.0301721
2023-10-12 20:20:00	0.794118	0.794197	1.8242901	1.0301721
2023-10-12 20:25:00	0.794118	0.794197	1.8242901	1.0301721
2023-10-12 20:30:00	0.794118	0.7941575	1.8242901	1.0301721
2023-10-12 20:35:00	0.794513	0.794197	1.8246851	1.0301721
2023-10-12 20:40:00	0.794513	0.7942365	1.8246851	1.0301721
2023-10-12 20:45:00	0.794513	0.794276	1.8246851	1.0301721
2023-10-12 20:50:00	0.794118	0.7942365	1.8242901	1.0301721
2023-10-12 20:55:00	0.794903	0.794315	1.8250751	1.0301721
2023-10-12 21:00:00	0.794513	0.7943545	1.8246851	1.0301721
2023-10-12 21:05:00	0.794513	0.794394	1.8246851	1.0301721
2023-10-12 21:10:00	0.794513	0.7944335	1.8246851	1.0301721
2023-10-12 21:15:00	0.794513	0.794473	1.8246851	1.0301721
2023-10-12 21:20:00	0.794513	0.7945125	1.8246851	1.0301721
2023-10-12 21:25:00	0.794513	0.7945125	1.8246851	1.0301721
2023-10-12 21:30:00	0.794903	0.7945515	1.8250751	1.0301721
2023-10-12 21:35:00	0.794513	0.7945515	1.8246851	1.0301721
2023-10-12 21:40:00	0.794903	0.79463	1.8250751	1.0301721
2023-10-12 21:45:00	0.794118	0.7945515	1.8242901	1.0301721
2023-10-12 21:50:00	0.794903	0.7945905	1.8250751	1.0301721
2023-10-12 21:55:00	0.794118	0.794551	1.8242901	1.0301721
2023-10-12 22:00:00	0.794513	0.794551	1.8246851	1.0301721
2023-10-12 22:05:00	0.794118	0.7945115	1.8242901	1.0301721
2023-10-12 22:10:00	0.794513	0.7945115	1.8246851	1.0301721
2023-10-12 22:15:00	0.794513	0.7945115	1.8246851	1.0301721
2023-10-12 22:20:00	0.794903	0.7945115	1.8250751	1.0301721
2023-10-12 22:25:00	0.794513	0.7945115	1.8246851	1.0301721
2023-10-12 22:30:00	0.794903	0.7945115	1.8250751	1.0301721
2023-10-12 22:35:00	0.794513	0.794551	1.8246851	1.0301721
2023-10-12 22:40:00	0.794513	0.794512	1.8246851	1.0301721
2023-10-12 22:45:00	0.794513	0.7945515	1.8246851	1.0301721
2023-10-12 22:50:00	0.795292	0.7946294	1.8254641	1.0301721
2023-10-12 22:55:00	0.795292	0.7947468	1.8254641	1.0301721
2023-10-12 23:00:00	0.794903	0.7947858	1.8250751	1.0301721
2023-10-12 23:05:00	0.794903	0.7948248	1.8250751	1.0301721
2023-10-12 23:10:00	0.794903	0.7948248	1.8250751	1.0301721
2023-10-12 23:15:00	0.794903	0.7948638	1.8250751	1.0301721
2023-10-12 23:20:00	0.794513	0.7948248	1.8246851	1.0301721
2023-10-12 23:25:00	0.794903	0.7948638	1.8250751	1.0301721
2023-10-12 23:30:00	0.794903	0.7949028	1.8250751	1.0301721
2023-10-12 23:35:00	0.794903	0.7949418	1.8250751	1.0301721
2023-10-12 23:40:00	0.794903	0.7949029	1.8250751	1.0301721
2023-10-12 23:45:00	0.794903	0.794864	1.8250751	1.0301721
2023-10-12 23:50:00	0.794903	0.794864	1.8250751	1.0301721
2023-10-12 23:55:00	0.794903	0.794864	1.8250751	1.0301721
2023-10-13 00:00:00	0.795292	0.7949029	1.8254641	1.0301721
2023-10-13 00:05:00	0.794903	0.7949029	1.8250751	1.0301721
2023-10-13 00:10:00	0.794513	0.7949029	1.8246851	1.0301721
2023-10-13 00:15:00	0.795292	0.7949418	1.8254641	1.0301721
2023-10-13 00:20:00	0.794903	0.7949418	1.8250751	1.0301721
2023-10-13 00:25:00	0.795292	0.7949807	1.8254641	1.0301721
2023-10-13 00:30:00	0.794903	0.7949807	1.8250751	1.0301721
2023-10-13 00:35:00	0.794903	0.7949807	1.8250751	1.0301721
2023-10-13 00:40:00	0.794513	0.7949417	1.8246851	1.0301721
2023-10-13 00:45:00	0.795292	0.7949806	1.8254641	1.0301721
2023-10-13 00:50:00	0.795292	0.7949806	1.8254641	1.0301721
2023-10-13 00:55:00	0.794903	0.7949806	1.8250751	1.0301721
2023-10-13 01:00:00	0.795681	0.7950974	1.8258531	1.0301721
2023-10-13 01:05:00	0.795292	0.7950974	1.8254641	1.0301721
2023-10-13 01:10:00	0.795681	0.7951752	1.8258531	1.0301721
2023-10-13 01:15:00	0.795292	0.7951752	1.8254641	1.0301721
2023-10-13 01:20:00	0.795292	0.7952141	1.8254641	1.0301721
2023-10-13 01:25:00	0.795292	0.795253	1.8254641	1.0301721
2023-10-13 01:30:00	0.794903	0.795292	1.8250751	1.0301721
2023-10-13 01:35:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 01:40:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 01:45:00	0.795292	0.7953309	1.8254641	1.0301721
2023-10-13 01:50:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 01:55:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 02:00:00	0.795292	0.7952531	1.8254641	1.0301721
2023-10-13 02:05:00	0.795681	0.795292	1.8258531	1.0301721
2023-10-13 02:10:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 02:15:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 02:20:00	0.795292	0.7953309	1.8254641	1.0301721
2023-10-13 02:25:00	0.795681	0.7953698	1.8258531	1.0301721
2023-10-13 02:30:00	0.795292	0.7953698	1.8254641	1.0301721
2023-10-13 02:35:00	0.795292	0.7953698	1.8254641	1.0301721
2023-10-13 02:40:00	0.794903	0.7953309	1.8250751	1.0301721
2023-10-13 02:45:00	0.795292	0.7953309	1.8254641	1.0301721
2023-10-13 02:50:00	0.794903	0.795292	1.8250751	1.0301721
2023-10-13 02:55:00	0.795292	0.7952531	1.8254641	1.0301721
2023-10-13 03:00:00	0.795681	0.795292	1.8258531	1.0301721
2023-10-13 03:05:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 03:10:00	0.795292	0.795292	1.8254641	1.0301721
2023-10-13 03:15:00	0.795681	0.795292	1.8258531	1.0301721
2023-10-13 03:20:00	0.795681	0.7953309	1.8258531	1.0301721
2023-10-13 03:25:00	0.795681	0.7953698	1.8258531	1.0301721
2023-10-13 03:30:00	0.795681	0.7954476	1.8258531	1.0301721
2023-10-13 03:35:00	0.795292	0.7954476	1.8254641	1.0301721
2023-10-13 03:40:00	0.795292	0.7954865	1.8254641	1.0301721
2023-10-13 03:45:00	0.794903	0.7954476	1.8250751	1.0301721
2023-10-13 03:50:00	0.795292	0.7954087	1.8254641	1.0301721
2023-10-13 03:55:00	0.795681	0.7954476	1.8258531	1.0301721
2023-10-13 04:00:00	0.795681	0.7954865	1.8258531	1.0301721
2023-10-13 04:05:00	0.795681	0.7954865	1.8258531	1.0301721
2023-10-13 04:10:00	0.795681	0.7954865	1.8258531	1.0301721
2023-10-13 04:15:00	0.795681	0.7954865	1.8258531	1.0301721
2023-10-13 04:20:00	0.795681	0.7954865	1.8258531	1.0301721
2023-10-13 04:25:00	0.795292	0.7954865	1.8254641	1.0301721
2023-10-13 04:30:00	0.795681	0.7955254	1.8258531	1.0301721
2023-10-13 04:35:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 04:40:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 04:45:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 04:50:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 04:55:00	0.795292	0.7956032	1.8254641	1.0301721
2023-10-13 05:00:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 05:05:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 05:10:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 05:15:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 05:20:00	0.795292	0.7956032	1.8254641	1.0301721
2023-10-13 05:25:00	0.795292	0.7955643	1.8254641	1.0301721
2023-10-13 05:30:00	0.795681	0.7955643	1.8258531	1.0301721
2023-10-13 05:35:00	0.795681	0.7955643	1.8258531	1.0301721
2023-10-13 05:40:00	0.795681	0.7955643	1.8258531	1.0301721
2023-10-13 05:45:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 05:50:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 05:55:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 06:00:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 06:05:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 06:10:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 06:15:00	0.794903	0.7956032	1.8250751	1.0301721
2023-10-13 06:20:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 06:25:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 06:30:00	0.795292	0.7955643	1.8254641	1.0301721
2023-10-13 06:35:00	0.795292	0.7955254	1.8254641	1.0301721
2023-10-13 06:40:00	0.795681	0.7955254	1.8258531	1.0301721
2023-10-13 06:45:00	0.795681	0.7955254	1.8258531	1.0301721
2023-10-13 06:50:00	0.795681	0.7955254	1.8258531	1.0301721
2023-10-13 06:55:00	0.795681	0.7955254	1.8258531	1.0301721
2023-10-13 07:00:00	0.795681	0.7955254	1.8258531	1.0301721
2023-10-13 07:05:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 07:10:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 07:15:00	0.795292	0.7955643	1.8254641	1.0301721
2023-10-13 07:20:00	0.795681	0.7956032	1.8258531	1.0301721
2023-10-13 07:25:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 07:30:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 07:35:00	0.796076	0.7956816	1.8262481	1.0301721
2023-10-13 07:40:00	0.795681	0.7956816	1.8258531	1.0301721
2023-10-13 07:45:00	0.794903	0.7956038	1.8250751	1.0301721
2023-10-13 07:50:00	0.795681	0.7956038	1.8258531	1.0301721
2023-10-13 07:55:00	0.794903	0.795526	1.8250751	1.0301721
2023-10-13 08:00:00	0.795292	0.7954871	1.8254641	1.0301721
2023-10-13 08:05:00	0.795681	0.795526	1.8258531	1.0301721
2023-10-13 08:10:00	0.795681	0.795526	1.8258531	1.0301721
2023-10-13 08:15:00	0.796076	0.7955655	1.8262481	1.0301721
2023-10-13 08:20:00	0.795681	0.7955655	1.8258531	1.0301721
2023-10-13 08:25:00	0.796076	0.7955655	1.8262481	1.0301721
2023-10-13 08:30:00	0.796076	0.795605	1.8262481	1.0301721
2023-10-13 08:35:00	0.796465	0.7957612	1.8266371	1.0301721
2023-10-13 08:40:00	0.796465	0.7958396	1.8266371	1.0301721
2023-10-13 08:45:00	0.796076	0.7959569	1.8262481	1.0301721
2023-10-13 08:50:00	0.795681	0.7959958	1.8258531	1.0301721
2023-10-13 08:55:00	0.795681	0.7959958	1.8258531	1.0301721
2023-10-13 09:00:00	0.796076	0.7960353	1.8262481	1.0301721
2023-10-13 09:05:00	0.795681	0.7959958	1.8258531	1.0301721
2023-10-13 09:10:00	0.795681	0.7959958	1.8258531	1.0301721
2023-10-13 09:15:00	0.795681	0.7959563	1.8258531	1.0301721
2023-10-13 09:20:00	0.795292	0.7958779	1.8254641	1.0301721
2023-10-13 09:25:00	0.795681	0.7957995	1.8258531	1.0301721
2023-10-13 09:30:00	0.795681	0.7957211	1.8258531	1.0301721
2023-10-13 09:35:00	0.795681	0.7956816	1.8258531	1.0301721
2023-10-13 09:40:00	0.795681	0.7956816	1.8258531	1.0301721
2023-10-13 09:45:00	0.795681	0.7956816	1.8258531	1.0301721
2023-10-13 09:50:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 09:55:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 10:00:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 10:05:00	0.795681	0.7956421	1.8258531	1.0301721
2023-10-13 10:10:00	0.795681	0.795681	1.8258531	1.0301721
2023-10-13 10:15:00	0.795681	0.795681	1.8258531	1.0301721
2023-10-13 10:20:00	0.795681	0.795681	1.8258531	1.0301721
2023-10-13 10:25:00	0.795681	0.795681	1.8258531	1.0301721
2023-10-13 10:30:00	0.795681	0.795681	1.8258531	1.0301721
2023-10-13 10:35:00	0.795681	0.795681	1.8258531	1.0301721
2023-10-13 10:40:00	0.794903	0.7956032	1.8250751	1.0301721
2023-10-13 10:45:00	0.794118	0.7954469	1.8242901	1.0301721
2023-10-13 10:50:00	0.794513	0.7953301	1.8246851	1.0301721
2023-10-13 10:55:00	0.794118	0.7951738	1.8242901	1.0301721
2023-10-13 11:00:00	0.793729	0.7949786	1.8239011	1.0301721
2023-10-13 11:05:00	0.794118	0.7948223	1.8242901	1.0301721
2023-10-13 11:10:00	0.794903	0.7947445	1.8250751	1.0301721
2023-10-13 11:15:00	0.794903	0.7946667	1.8250751	1.0301721
2023-10-13 11:20:00	0.795292	0.7946278	1.8254641	1.0301721
2023-10-13 11:25:00	0.795292	0.7945889	1.8254641	1.0301721
2023-10-13 11:30:00	0.794903	0.7945889	1.8250751	1.0301721
2023-10-13 11:35:00	0.794513	0.7946284	1.8246851	1.0301721
2023-10-13 11:40:00	0.795292	0.7947063	1.8254641	1.0301721
2023-10-13 11:45:00	0.795292	0.7948237	1.8254641	1.0301721
2023-10-13 11:50:00	0.794903	0.7949411	1.8250751	1.0301721
2023-10-13 11:55:00	0.795292	0.7950585	1.8254641	1.0301721
2023-10-13 12:00:00	0.794513	0.7950195	1.8246851	1.0301721
2023-10-13 12:05:00	0.794903	0.7950195	1.8250751	1.0301721
2023-10-13 12:10:00	0.795292	0.7950195	1.8254641	1.0301721
2023-10-13 12:15:00	0.795292	0.7950195	1.8254641	1.0301721
2023-10-13 12:20:00	0.795292	0.7950584	1.8254641	1.0301721
2023-10-13 12:25:00	0.795292	0.7951363	1.8254641	1.0301721
2023-10-13 12:30:00	0.795292	0.7951363	1.8254641	1.0301721
2023-10-13 12:35:00	0.794903	0.7950974	1.8250751	1.0301721
2023-10-13 12:40:00	0.795292	0.7951363	1.8254641	1.0301721
2023-10-13 12:45:00	0.795292	0.7951363	1.8254641	1.0301721
2023-10-13 12:50:00	0.795292	0.7952142	1.8254641	1.0301721
2023-10-13 12:55:00	0.794903	0.7952142	1.8250751	1.0301721
2023-10-13 13:00:00	0.794903	0.7951753	1.8250751	1.0301721
2023-10-13 13:05:00	0.795681	0.7952142	1.8258531	1.0301721
2023-10-13 13:10:00	0.795681	0.7952531	1.8258531	1.0301721
2023-10-13 13:15:00	0.795681	0.795292	1.8258531	1.0301721
2023-10-13 13:20:00	0.795681	0.7953309	1.8258531	1.0301721
2023-10-13 13:25:00	0.795681	0.7954087	1.8258531	1.0301721
2023-10-13 13:30:00	0.795681	0.7954476	1.8258531	1.0301721
2023-10-13 13:35:00	0.795681	0.7954865	1.8258531	1.0301721
2023-10-13 13:40:00	0.796076	0.7955649	1.8262481	1.0301721
2023-10-13 13:45:00	0.795681	0.7956427	1.8258531	1.0301721
2023-10-13 13:50:00	0.796076	0.79576	1.8262481	1.0301721
2023-10-13 13:55:00	0.796465	0.7958384	1.8266371	1.0301721
2023-10-13 14:00:00	0.796465	0.7959168	1.8266371	1.0301721
2023-10-13 14:05:00	0.796076	0.7959563	1.8262481	1.0301721
2023-10-13 14:10:00	0.796465	0.7960347	1.8266371	1.0301721
2023-10-13 14:15:00	0.796465	0.7961131	1.8266371	1.0301721
2023-10-13 14:20:00	0.796465	0.7961915	1.8266371	1.0301721
2023-10-13 14:25:00	0.796465	0.7962699	1.8266371	1.0301721
2023-10-13 14:30:00	0.795681	0.7962304	1.8258531	1.0301721
2023-10-13 14:35:00	0.796854	0.7963477	1.8270261	1.0301721
2023-10-13 14:40:00	0.796076	0.7963477	1.8262481	1.0301721
2023-10-13 14:45:00	0.796076	0.7963088	1.8262481	1.0301721
2023-10-13 14:50:00	0.796854	0.7963477	1.8270261	1.0301721
2023-10-13 14:55:00	0.796854	0.7964255	1.8270261	1.0301721
2023-10-13 15:00:00	0.796854	0.7964644	1.8270261	1.0301721
2023-10-13 15:05:00	0.796854	0.7965033	1.8270261	1.0301721
2023-10-13 15:10:00	0.796854	0.7965422	1.8270261	1.0301721
2023-10-13 15:15:00	0.796854	0.7965811	1.8270261	1.0301721
2023-10-13 15:20:00	0.796076	0.7966206	1.8262481	1.0301721
2023-10-13 15:25:00	0.796465	0.7965817	1.8266371	1.0301721
2023-10-13 15:30:00	0.796854	0.7966595	1.8270261	1.0301721
2023-10-13 15:35:00	0.796854	0.7967373	1.8270261	1.0301721
2023-10-13 15:40:00	0.796465	0.7966984	1.8266371	1.0301721
2023-10-13 15:45:00	0.796465	0.7966595	1.8266371	1.0301721
2023-10-13 15:50:00	0.796465	0.7966206	1.8266371	1.0301721
2023-10-13 15:55:00	0.796465	0.7965817	1.8266371	1.0301721
2023-10-13 16:00:00	0.796854	0.7965817	1.8270261	1.0301721
2023-10-13 16:05:00	0.796854	0.7965817	1.8270261	1.0301721
2023-10-13 16:10:00	0.796465	0.7966206	1.8266371	1.0301721
2023-10-13 16:15:00	0.796465	0.7966206	1.8266371	1.0301721
2023-10-13 16:20:00	0.797249	0.7966601	1.8274211	1.0301721
2023-10-13 16:25:00	0.796465	0.7966212	1.8266371	1.0301721
2023-10-13 16:30:00	0.796465	0.7966212	1.8266371	1.0301721
2023-10-13 16:35:00	0.796854	0.7966601	1.8270261	1.0301721
2023-10-13 16:40:00	0.796465	0.7966601	1.8266371	1.0301721
2023-10-13 16:45:00	0.796465	0.7966601	1.8266371	1.0301721
2023-10-13 16:50:00	0.796854	0.7966601	1.8270261	1.0301721
2023-10-13 16:55:00	0.797249	0.7966996	1.8274211	1.0301721
2023-10-13 17:00:00	0.796854	0.7967385	1.8270261	1.0301721
2023-10-13 17:05:00	0.797249	0.7968169	1.8274211	1.0301721
2023-10-13 17:10:00	0.796854	0.7967774	1.8270261	1.0301721
2023-10-13 17:15:00	0.796854	0.7968163	1.8270261	1.0301721
2023-10-13 17:20:00	0.796854	0.7968552	1.8270261	1.0301721
2023-10-13 17:25:00	0.796465	0.7968163	1.8266371	1.0301721
2023-10-13 17:30:00	0.796854	0.7968552	1.8270261	1.0301721
2023-10-13 17:35:00	0.797249	0.7969336	1.8274211	1.0301721
2023-10-13 17:40:00	0.796854	0.7969336	1.8270261	1.0301721
2023-10-13 17:45:00	0.797249	0.7969336	1.8274211	1.0301721
2023-10-13 17:50:00	0.796854	0.7969336	1.8270261	1.0301721
2023-10-13 17:55:00	0.796854	0.7968941	1.8270261	1.0301721
2023-10-13 18:00:00	0.796854	0.7968941	1.8270261	1.0301721
2023-10-13 18:05:00	0.796854	0.7968941	1.8270261	1.0301721
2023-10-13 18:10:00	0.797249	0.7969336	1.8274211	1.0301721
2023-10-13 18:15:00	0.797249	0.797012	1.8274211	1.0301721
2023-10-13 18:20:00	0.797249	0.7970515	1.8274211	1.0301721
2023-10-13 18:25:00	0.796854	0.797012	1.8270261	1.0301721
2023-10-13 18:30:00	0.796854	0.797012	1.8270261	1.0301721
2023-10-13 18:35:00	0.797249	0.797012	1.8274211	1.0301721
2023-10-13 18:40:00	0.797249	0.7970515	1.8274211	1.0301721
2023-10-13 18:45:00	0.796465	0.7970126	1.8266371	1.0301721
2023-10-13 18:50:00	0.796854	0.7970126	1.8270261	1.0301721
2023-10-13 18:55:00	0.797249	0.7970521	1.8274211	1.0301721
2023-10-13 19:00:00	0.796854	0.7970126	1.8270261	1.0301721
2023-10-13 19:05:00	0.797249	0.7970126	1.8274211	1.0301721
2023-10-13 19:10:00	0.797249	0.7970126	1.8274211	1.0301721
2023-10-13 19:15:00	0.796854	0.7970126	1.8270261	1.0301721
2023-10-13 19:20:00	0.796854	0.7970126	1.8270261	1.0301721
2023-10-13 19:25:00	0.797638	0.7970515	1.8278101	1.0301721
2023-10-13 19:30:00	0.797249	0.7970515	1.8274211	1.0301721
2023-10-13 19:35:00	0.797249	0.7971299	1.8274211	1.0301721
2023-10-13 19:40:00	0.797249	0.7971694	1.8274211	1.0301721
2023-10-13 19:45:00	0.796854	0.7971299	1.8270261	1.0301721
2023-10-13 19:50:00	0.797249	0.7971694	1.8274211	1.0301721
2023-10-13 19:55:00	0.797249	0.7971694	1.8274211	1.0301721
2023-10-13 20:00:00	0.797249	0.7971694	1.8274211	1.0301721
2023-10-13 20:05:00	0.797249	0.7972089	1.8274211	1.0301721
2023-10-13 20:10:00	0.797249	0.7972484	1.8274211	1.0301721
2023-10-13 20:15:00	0.797249	0.7972095	1.8274211	1.0301721
2023-10-13 20:20:00	0.796854	0.79717	1.8270261	1.0301721
2023-10-13 20:25:00	0.797638	0.7972089	1.8278101	1.0301721
2023-10-13 20:30:00	0.797249	0.7972089	1.8274211	1.0301721
2023-10-13 20:35:00	0.797249	0.7972484	1.8274211	1.0301721
2023-10-13 20:40:00	0.797249	0.7972484	1.8274211	1.0301721
2023-10-13 20:45:00	0.797249	0.7972484	1.8274211	1.0301721
2023-10-13 20:50:00	0.797249	0.7972484	1.8274211	1.0301721
2023-10-13 20:55:00	0.797638	0.7972873	1.8278101	1.0301721
2023-10-13 21:00:00	0.797249	0.7972873	1.8274211	1.0301721
2023-10-13 21:05:00	0.797249	0.7972873	1.8274211	1.0301721
2023-10-13 21:10:00	0.797249	0.7973268	1.8274211	1.0301721
2023-10-13 21:15:00	0.797249	0.7972879	1.8274211	1.0301721
2023-10-13 21:20:00	0.797249	0.7972879	1.8274211	1.0301721
2023-10-13 21:25:00	0.797249	0.7972879	1.8274211	1.0301721
2023-10-13 21:30:00	0.797638	0.7973268	1.8278101	1.0301721
2023-10-13 21:35:00	0.797249	0.7973268	1.8274211	1.0301721
2023-10-13 21:40:00	0.797249	0.7973268	1.8274211	1.0301721
2023-10-13 21:45:00	0.797249	0.7972879	1.8274211	1.0301721
2023-10-13 21:50:00	0.797249	0.7972879	1.8274211	1.0301721
2023-10-13 21:55:00	0.797638	0.7973268	1.8278101	1.0301721
2023-10-13 22:00:00	0.797249	0.7973268	1.8274211	1.0301721
2023-10-13 22:05:00	0.798028	0.7974047	1.8282001	1.0301721
2023-10-13 22:10:00	0.797249	0.7974047	1.8274211	1.0301721
2023-10-13 22:15:00	0.797638	0.7974436	1.8278101	1.0301721
2023-10-13 22:20:00	0.797638	0.7974436	1.8278101	1.0301721
2023-10-13 22:25:00	0.797638	0.7974825	1.8278101	1.0301721
2023-10-13 22:30:00	0.797638	0.7975214	1.8278101	1.0301721
2023-10-13 22:35:00	0.797249	0.7975214	1.8274211	1.0301721
2023-10-13 22:40:00	0.797638	0.7975603	1.8278101	1.0301721
2023-10-13 22:45:00	0.797638	0.7975603	1.8278101	1.0301721
2023-10-13 22:50:00	0.797638	0.7975992	1.8278101	1.0301721
2023-10-13 22:55:00	0.797638	0.7975602	1.8278101	1.0301721
2023-10-13 23:00:00	0.797249	0.7975602	1.8274211	1.0301721
2023-10-13 23:05:00	0.798028	0.7975992	1.8282001	1.0301721
2023-10-13 23:10:00	0.798028	0.7976382	1.8282001	1.0301721
2023-10-13 23:15:00	0.797638	0.7976382	1.8278101	1.0301721
2023-10-13 23:20:00	0.797249	0.7975993	1.8274211	1.0301721
2023-10-13 23:25:00	0.798423	0.7977167	1.8285951	1.0301721
2023-10-13 23:30:00	0.797638	0.7977167	1.8278101	1.0301721
2023-10-13 23:35:00	0.797638	0.7977167	1.8278101	1.0301721
2023-10-13 23:40:00	0.797249	0.7976778	1.8274211	1.0301721
2023-10-13 23:45:00	0.797638	0.7976778	1.8278101	1.0301721
2023-10-13 23:50:00	0.798423	0.7977952	1.8285951	1.0301721
2023-10-13 23:55:00	0.798028	0.7977952	1.8282001	1.0301721
2023-10-14 00:00:00	0.797638	0.7977562	1.8278101	1.0301721
2023-10-14 00:05:00	0.798423	0.7978347	1.8285951	1.0301721
2023-10-14 00:10:00	0.797638	0.7978736	1.8278101	1.0301721
2023-10-14 00:15:00	0.797638	0.7977951	1.8278101	1.0301721
2023-10-14 00:20:00	0.798028	0.7978341	1.8282001	1.0301721
2023-10-14 00:25:00	0.798028	0.7978731	1.8282001	1.0301721
2023-10-14 00:30:00	0.798028	0.797951	1.8282001	1.0301721
2023-10-14 00:35:00	0.798423	0.7980295	1.8285951	1.0301721
2023-10-14 00:40:00	0.798423	0.7980295	1.8285951	1.0301721
2023-10-14 00:45:00	0.798028	0.7980295	1.8282001	1.0301721
2023-10-14 00:50:00	0.798028	0.7980685	1.8282001	1.0301721
2023-10-14 00:55:00	0.797638	0.79799	1.8278101	1.0301721
2023-10-14 01:00:00	0.798028	0.798029	1.8282001	1.0301721
2023-10-14 01:05:00	0.798028	0.798068	1.8282001	1.0301721
2023-10-14 01:10:00	0.797638	0.798029	1.8278101	1.0301721
2023-10-14 01:15:00	0.798028	0.798029	1.8282001	1.0301721
2023-10-14 01:20:00	0.798028	0.798029	1.8282001	1.0301721
2023-10-14 01:25:00	0.798028	0.7979895	1.8282001	1.0301721
2023-10-14 01:30:00	0.798028	0.79795	1.8282001	1.0301721
2023-10-14 01:35:00	0.798423	0.7979895	1.8285951	1.0301721
2023-10-14 01:40:00	0.798028	0.7979895	1.8282001	1.0301721
2023-10-14 01:45:00	0.798423	0.798068	1.8285951	1.0301721
2023-10-14 01:50:00	0.798423	0.7981075	1.8285951	1.0301721
2023-10-14 01:55:00	0.798423	0.798147	1.8285951	1.0301721
2023-10-14 02:00:00	0.798028	0.798186	1.8282001	1.0301721
2023-10-14 02:05:00	0.798423	0.7982255	1.8285951	1.0301721
2023-10-14 02:10:00	0.798423	0.798265	1.8285951	1.0301721
2023-10-14 02:15:00	0.798423	0.7983045	1.8285951	1.0301721
2023-10-14 02:20:00	0.798028	0.7983045	1.8282001	1.0301721
2023-10-14 02:25:00	0.798423	0.7983045	1.8285951	1.0301721
2023-10-14 02:30:00	0.798423	0.798344	1.8285951	1.0301721
2023-10-14 02:35:00	0.797638	0.7982655	1.8278101	1.0301721
2023-10-14 02:40:00	0.798423	0.7982655	1.8285951	1.0301721
2023-10-14 02:45:00	0.798423	0.7982655	1.8285951	1.0301721
2023-10-14 02:50:00	0.798812	0.7983439	1.8289841	1.0301721
2023-10-14 02:55:00	0.798423	0.7983439	1.8285951	1.0301721
2023-10-14 03:00:00	0.798812	0.7983828	1.8289841	1.0301721
2023-10-14 03:05:00	0.798812	0.7984217	1.8289841	1.0301721
2023-10-14 03:10:00	0.798812	0.7985001	1.8289841	1.0301721
2023-10-14 03:15:00	0.798423	0.7985001	1.8285951	1.0301721
2023-10-14 03:20:00	0.798812	0.798539	1.8289841	1.0301721
2023-10-14 03:25:00	0.798423	0.7986175	1.8285951	1.0301721
2023-10-14 03:30:00	0.798423	0.7986175	1.8285951	1.0301721
2023-10-14 03:35:00	0.798423	0.7986175	1.8285951	1.0301721
2023-10-14 03:40:00	0.798028	0.7985391	1.8282001	1.0301721
2023-10-14 03:45:00	0.798812	0.798578	1.8289841	1.0301721
2023-10-14 03:50:00	0.798423	0.7985391	1.8285951	1.0301721
2023-10-14 03:55:00	0.798423	0.7985002	1.8285951	1.0301721
2023-10-14 04:00:00	0.798423	0.7984613	1.8285951	1.0301721
2023-10-14 04:05:00	0.798423	0.7984613	1.8285951	1.0301721
2023-10-14 04:10:00	0.798423	0.7984224	1.8285951	1.0301721
2023-10-14 04:15:00	0.798423	0.7984224	1.8285951	1.0301721
2023-10-14 04:20:00	0.798812	0.7984613	1.8289841	1.0301721
2023-10-14 04:25:00	0.798423	0.7984613	1.8285951	1.0301721
2023-10-14 04:30:00	0.798812	0.7985397	1.8289841	1.0301721
2023-10-14 04:35:00	0.798812	0.7985397	1.8289841	1.0301721
2023-10-14 04:40:00	0.798423	0.7985397	1.8285951	1.0301721
2023-10-14 04:45:00	0.798812	0.7985786	1.8289841	1.0301721
2023-10-14 04:50:00	0.798812	0.7986175	1.8289841	1.0301721
2023-10-14 04:55:00	0.798812	0.7986564	1.8289841	1.0301721
2023-10-14 05:00:00	0.798423	0.7986564	1.8285951	1.0301721
2023-10-14 05:05:00	0.798812	0.7986953	1.8289841	1.0301721
2023-10-14 05:10:00	0.798812	0.7986953	1.8289841	1.0301721
2023-10-14 05:15:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 05:20:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 05:25:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 05:30:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 05:35:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 05:40:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 05:45:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 05:50:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 05:55:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 06:00:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 06:05:00	0.798423	0.7987731	1.8285951	1.0301721
2023-10-14 06:10:00	0.798423	0.7987342	1.8285951	1.0301721
2023-10-14 06:15:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:20:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:25:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:30:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:35:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:40:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:45:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 06:50:00	0.798423	0.7986953	1.8285951	1.0301721
2023-10-14 06:55:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 07:00:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 07:05:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 07:10:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 07:15:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 07:20:00	0.798423	0.7987342	1.8285951	1.0301721
2023-10-14 07:25:00	0.799201	0.7987731	1.8293731	1.0301721
2023-10-14 07:30:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 07:35:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 07:40:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 07:45:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 07:50:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 07:55:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 08:00:00	0.798423	0.7987731	1.8285951	1.0301721
2023-10-14 08:05:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:10:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 08:15:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:20:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:25:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:30:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:35:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:40:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:45:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 08:50:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 08:55:00	0.799201	0.7988509	1.8293731	1.0301721
2023-10-14 09:00:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 09:05:00	0.799201	0.7988898	1.8293731	1.0301721
2023-10-14 09:10:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 09:15:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 09:20:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 09:25:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 09:30:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 09:35:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 09:40:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 09:45:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 09:50:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 09:55:00	0.798423	0.798812	1.8285951	1.0301721
2023-10-14 10:00:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 10:05:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:10:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:15:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:20:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:25:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:30:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:35:00	0.798423	0.7987342	1.8285951	1.0301721
2023-10-14 10:40:00	0.798812	0.7987342	1.8289841	1.0301721
2023-10-14 10:45:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:50:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 10:55:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 11:00:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 11:05:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 11:10:00	0.798812	0.7987731	1.8289841	1.0301721
2023-10-14 11:15:00	0.798423	0.7987342	1.8285951	1.0301721
2023-10-14 11:20:00	0.79959	0.798812	1.8297621	1.0301721
2023-10-14 11:25:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 11:30:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 11:35:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 11:40:00	0.798423	0.798812	1.8285951	1.0301721
2023-10-14 11:45:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 11:50:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 11:55:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:00:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:05:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 12:10:00	0.799201	0.798812	1.8293731	1.0301721
2023-10-14 12:15:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:20:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:25:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:30:00	0.798423	0.798812	1.8285951	1.0301721
2023-10-14 12:35:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:40:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:45:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 12:50:00	0.799201	0.7988509	1.8293731	1.0301721
2023-10-14 12:55:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 13:00:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 13:05:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 13:10:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 13:15:00	0.799201	0.7988509	1.8293731	1.0301721
2023-10-14 13:20:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 13:25:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 13:30:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 13:35:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 13:40:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 13:45:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 13:50:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 13:55:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:00:00	0.799201	0.7988898	1.8293731	1.0301721
2023-10-14 14:05:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:10:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:15:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:20:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:25:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:30:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 14:35:00	0.799201	0.7988898	1.8293731	1.0301721
2023-10-14 14:40:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 14:45:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 14:50:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 14:55:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 15:00:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 15:05:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 15:10:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 15:15:00	0.799201	0.7989676	1.8293731	1.0301721
2023-10-14 15:20:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 15:25:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 15:30:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 15:35:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 15:40:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 15:45:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 15:50:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 15:55:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 16:00:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 16:05:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 16:10:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 16:15:00	0.799201	0.7989676	1.8293731	1.0301721
2023-10-14 16:20:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 16:25:00	0.799201	0.7989676	1.8293731	1.0301721
2023-10-14 16:30:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 16:35:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 16:40:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 16:45:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 16:50:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 16:55:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 17:00:00	0.798812	0.7988898	1.8289841	1.0301721
2023-10-14 17:05:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 17:10:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 17:15:00	0.798812	0.798812	1.8289841	1.0301721
2023-10-14 17:20:00	0.799201	0.7988509	1.8293731	1.0301721
2023-10-14 17:25:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 17:30:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 17:35:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 17:40:00	0.798812	0.7988509	1.8289841	1.0301721
2023-10-14 17:45:00	0.799201	0.7988898	1.8293731	1.0301721
2023-10-14 17:50:00	0.799201	0.7989287	1.8293731	1.0301721
2023-10-14 17:55:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 18:00:00	0.799201	0.7989676	1.8293731	1.0301721
2023-10-14 18:05:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 18:10:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 18:15:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 18:20:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 18:25:00	0.79959	0.7990065	1.8297621	1.0301721
2023-10-14 18:30:00	0.799201	0.7990454	1.8293731	1.0301721
2023-10-14 18:35:00	0.798812	0.7990065	1.8289841	1.0301721
2023-10-14 18:40:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 18:45:00	0.799201	0.7990065	1.8293731	1.0301721
2023-10-14 18:50:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 18:55:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 19:00:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 19:05:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 19:10:00	0.799201	0.7990065	1.8293731	1.0301721
2023-10-14 19:15:00	0.799201	0.7989676	1.8293731	1.0301721
2023-10-14 19:20:00	0.798812	0.7989287	1.8289841	1.0301721
2023-10-14 19:25:00	0.799201	0.7989676	1.8293731	1.0301721
2023-10-14 19:30:00	0.798812	0.7989676	1.8289841	1.0301721
2023-10-14 19:35:00	0.79959	0.7990065	1.8297621	1.0301721
2023-10-14 19:40:00	0.798812	0.7990065	1.8289841	1.0301721
2023-10-14 19:45:00	0.798812	0.7990065	1.8289841	1.0301721
2023-10-14 19:50:00	0.799201	0.7990454	1.8293731	1.0301721
2023-10-14 19:55:00	0.798812	0.7990454	1.8289841	1.0301721
2023-10-14 20:00:00	0.79959	0.7990843	1.8297621	1.0301721
2023-10-14 20:05:00	0.798812	0.7990454	1.8289841	1.0301721
2023-10-14 20:10:00	0.79959	0.7991232	1.8297621	1.0301721
2023-10-14 20:15:00	0.799201	0.7991232	1.8293731	1.0301721
2023-10-14 20:20:00	0.799201	0.7991621	1.8293731	1.0301721
2023-10-14 20:25:00	0.798812	0.7990843	1.8289841	1.0301721
2023-10-14 20:30:00	0.798812	0.7990843	1.8289841	1.0301721
2023-10-14 20:35:00	0.79959	0.7991621	1.8297621	1.0301721
2023-10-14 20:40:00	0.799201	0.7991621	1.8293731	1.0301721
2023-10-14 20:45:00	0.798812	0.7991621	1.8289841	1.0301721
2023-10-14 20:50:00	0.799201	0.7991232	1.8293731	1.0301721
2023-10-14 20:55:00	0.799201	0.7991621	1.8293731	1.0301721
2023-10-14 21:00:00	0.798812	0.7990843	1.8289841	1.0301721
2023-10-14 21:05:00	0.799201	0.7990843	1.8293731	1.0301721
2023-10-14 21:10:00	0.798812	0.7990454	1.8289841	1.0301721
2023-10-14 21:15:00	0.798812	0.7990454	1.8289841	1.0301721
2023-10-14 21:20:00	0.799985	0.7991627	1.8301571	1.0301721
2023-10-14 21:25:00	0.799201	0.7991238	1.8293731	1.0301721
2023-10-14 21:30:00	0.799201	0.7991238	1.8293731	1.0301721
2023-10-14 21:35:00	0.799201	0.7991627	1.8293731	1.0301721
2023-10-14 21:40:00	0.798812	0.7991238	1.8289841	1.0301721
2023-10-14 21:45:00	0.798812	0.7990849	1.8289841	1.0301721
2023-10-14 21:50:00	0.799985	0.7992022	1.8301571	1.0301721
2023-10-14 21:55:00	0.79959	0.7992411	1.8297621	1.0301721
2023-10-14 22:00:00	0.799985	0.7993584	1.8301571	1.0301721
2023-10-14 22:05:00	0.799985	0.7994757	1.8301571	1.0301721
2023-10-14 22:10:00	0.798812	0.7993584	1.8289841	1.0301721
2023-10-14 22:15:00	0.79959	0.7993973	1.8297621	1.0301721
2023-10-14 22:20:00	0.799201	0.7993973	1.8293731	1.0301721
2023-10-14 22:25:00	0.79959	0.7994362	1.8297621	1.0301721
2023-10-14 22:30:00	0.798812	0.7994362	1.8289841	1.0301721
2023-10-14 22:35:00	0.799201	0.7994751	1.8293731	1.0301721
2023-10-14 22:40:00	0.798812	0.7993578	1.8289841	1.0301721
2023-10-14 22:45:00	0.799985	0.7993973	1.8301571	1.0301721
2023-10-14 22:50:00	0.798812	0.79928	1.8289841	1.0301721
2023-10-14 22:55:00	0.79959	0.7992405	1.8297621	1.0301721
2023-10-14 23:00:00	0.799201	0.7992794	1.8293731	1.0301721
2023-10-14 23:05:00	0.79959	0.7992794	1.8297621	1.0301721
2023-10-14 23:10:00	0.799201	0.7992794	1.8293731	1.0301721
2023-10-14 23:15:00	0.798812	0.7992016	1.8289841	1.0301721
2023-10-14 23:20:00	0.79959	0.7992794	1.8297621	1.0301721
2023-10-14 23:25:00	0.799985	0.7993578	1.8301571	1.0301721
2023-10-14 23:30:00	0.800374	0.799514	1.8305461	1.0301721
2023-10-14 23:35:00	0.799201	0.7994356	1.8293731	1.0301721
2023-10-14 23:40:00	0.799985	0.7995529	1.8301571	1.0301721
2023-10-14 23:45:00	0.79959	0.7995529	1.8297621	1.0301721
2023-10-14 23:50:00	0.800374	0.7996702	1.8305461	1.0301721
2023-10-14 23:55:00	0.800374	0.7997486	1.8305461	1.0301721
2023-10-15 00:00:00	0.800374	0.7998659	1.8305461	1.0301721
2023-10-15 00:05:00	0.799985	0.7999832	1.8301571	1.0301721
2023-10-15 00:10:00	0.800374	0.8000616	1.8305461	1.0301721
2023-10-15 00:15:00	0.79959	0.8000221	1.8297621	1.0301721
2023-10-15 00:20:00	0.79959	0.7999437	1.8297621	1.0301721
2023-10-15 00:25:00	0.79959	0.7999826	1.8297621	1.0301721
2023-10-15 00:30:00	0.799985	0.7999826	1.8301571	1.0301721
2023-10-15 00:35:00	0.79959	0.7999826	1.8297621	1.0301721
2023-10-15 00:40:00	0.799985	0.7999437	1.8301571	1.0301721
2023-10-15 00:45:00	0.800374	0.7999437	1.8305461	1.0301721
2023-10-15 00:50:00	0.79959	0.7998653	1.8297621	1.0301721
2023-10-15 00:55:00	0.799985	0.7998653	1.8301571	1.0301721
2023-10-15 01:00:00	0.799985	0.7998264	1.8301571	1.0301721
2023-10-15 01:05:00	0.800374	0.7999048	1.8305461	1.0301721
2023-10-15 01:10:00	0.799985	0.7999443	1.8301571	1.0301721
2023-10-15 01:15:00	0.79959	0.7999443	1.8297621	1.0301721
2023-10-15 01:20:00	0.799985	0.7999443	1.8301571	1.0301721
2023-10-15 01:25:00	0.799985	0.7999838	1.8301571	1.0301721
2023-10-15 01:30:00	0.799985	0.7999838	1.8301571	1.0301721
2023-10-15 01:35:00	0.799985	0.7999449	1.8301571	1.0301721
2023-10-15 01:40:00	0.800374	0.8000233	1.8305461	1.0301721
2023-10-15 01:45:00	0.800374	0.8000622	1.8305461	1.0301721
2023-10-15 01:50:00	0.799985	0.8000622	1.8301571	1.0301721
2023-10-15 01:55:00	0.800763	0.8001011	1.8309351	1.0301721
2023-10-15 02:00:00	0.800374	0.80014	1.8305461	1.0301721
2023-10-15 02:05:00	0.800374	0.8002184	1.8305461	1.0301721
2023-10-15 02:10:00	0.800374	0.8002573	1.8305461	1.0301721
2023-10-15 02:15:00	0.800374	0.8002962	1.8305461	1.0301721
2023-10-15 02:20:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 02:25:00	0.799985	0.8003351	1.8301571	1.0301721
2023-10-15 02:30:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 02:35:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 02:40:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 02:45:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 02:50:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 02:55:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 03:00:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 03:05:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 03:10:00	0.800374	0.8003351	1.8305461	1.0301721
2023-10-15 03:15:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:20:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:25:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:30:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:35:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:40:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:45:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:50:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 03:55:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:00:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:05:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:10:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:15:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:20:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:25:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:30:00	0.800374	0.800374	1.8305461	1.0301721
2023-10-15 04:35:00	0.800763	0.8004129	1.8309351	1.0301721
2023-10-15 04:40:00	0.800763	0.8004518	1.8309351	1.0301721
2023-10-15 04:45:00	0.800763	0.8004907	1.8309351	1.0301721
2023-10-15 04:50:00	0.800763	0.8005296	1.8309351	1.0301721
2023-10-15 04:55:00	0.800763	0.8005685	1.8309351	1.0301721
2023-10-15 05:00:00	0.800374	0.8005685	1.8305461	1.0301721
2023-10-15 05:05:00	0.800374	0.8005685	1.8305461	1.0301721
2023-10-15 05:10:00	0.800374	0.8005685	1.8305461	1.0301721
2023-10-15 05:15:00	0.800374	0.8005685	1.8305461	1.0301721
2023-10-15 05:20:00	0.800374	0.8005685	1.8305461	1.0301721
2023-10-15 05:25:00	0.800763	0.8005685	1.8309351	1.0301721
2023-10-15 05:30:00	0.800763	0.8005685	1.8309351	1.0301721
2023-10-15 05:35:00	0.800374	0.8005296	1.8305461	1.0301721
2023-10-15 05:40:00	0.800374	0.8004907	1.8305461	1.0301721
2023-10-15 05:45:00	0.800763	0.8004907	1.8309351	1.0301721
2023-10-15 05:50:00	0.800763	0.8005296	1.8309351	1.0301721
2023-10-15 05:55:00	0.800374	0.8005296	1.8305461	1.0301721
2023-10-15 06:00:00	0.800374	0.8005296	1.8305461	1.0301721
2023-10-15 06:05:00	0.801153	0.8006075	1.8313251	1.0301721
2023-10-15 06:10:00	0.800763	0.8006464	1.8309351	1.0301721
2023-10-15 06:15:00	0.800374	0.8006075	1.8305461	1.0301721
2023-10-15 06:20:00	0.800763	0.8006075	1.8309351	1.0301721
2023-10-15 06:25:00	0.800763	0.8006464	1.8309351	1.0301721
2023-10-15 06:30:00	0.801153	0.8007243	1.8313251	1.0301721
2023-10-15 06:35:00	0.801153	0.8007633	1.8313251	1.0301721
2023-10-15 06:40:00	0.800763	0.8007633	1.8309351	1.0301721
2023-10-15 06:45:00	0.801153	0.8008412	1.8313251	1.0301721
2023-10-15 06:50:00	0.800763	0.8008801	1.8309351	1.0301721
2023-10-15 06:55:00	0.800374	0.8008022	1.8305461	1.0301721
2023-10-15 07:00:00	0.801548	0.8008807	1.8317201	1.0301721
2023-10-15 07:05:00	0.801153	0.8009586	1.8313251	1.0301721
2023-10-15 07:10:00	0.801153	0.8009976	1.8313251	1.0301721
2023-10-15 07:15:00	0.801153	0.8010366	1.8313251	1.0301721
2023-10-15 07:20:00	0.801153	0.8010366	1.8313251	1.0301721
2023-10-15 07:25:00	0.801153	0.8010366	1.8313251	1.0301721
2023-10-15 07:30:00	0.801548	0.8011151	1.8317201	1.0301721
2023-10-15 07:35:00	0.800374	0.8010372	1.8305461	1.0301721
2023-10-15 07:40:00	0.801548	0.8011157	1.8317201	1.0301721
2023-10-15 07:45:00	0.801548	0.8012331	1.8317201	1.0301721
2023-10-15 07:50:00	0.800763	0.8011546	1.8309351	1.0301721
2023-10-15 07:55:00	0.801153	0.8011546	1.8313251	1.0301721
2023-10-15 08:00:00	0.801153	0.8011546	1.8313251	1.0301721
2023-10-15 08:05:00	0.801153	0.8011546	1.8313251	1.0301721
2023-10-15 08:10:00	0.801153	0.8011546	1.8313251	1.0301721
2023-10-15 08:15:00	0.801937	0.801233	1.8321091	1.0301721
2023-10-15 08:20:00	0.801153	0.8011935	1.8313251	1.0301721
2023-10-15 08:25:00	0.801937	0.8013498	1.8321091	1.0301721
2023-10-15 08:30:00	0.800763	0.8012713	1.8309351	1.0301721
2023-10-15 08:35:00	0.801153	0.8012318	1.8313251	1.0301721
2023-10-15 08:40:00	0.801937	0.8013492	1.8321091	1.0301721
2023-10-15 08:45:00	0.801937	0.8014276	1.8321091	1.0301721
2023-10-15 08:50:00	0.801153	0.8014276	1.8313251	1.0301721
2023-10-15 08:55:00	0.801548	0.8014671	1.8317201	1.0301721
2023-10-15 09:00:00	0.801153	0.8014671	1.8313251	1.0301721
2023-10-15 09:05:00	0.801548	0.8014282	1.8317201	1.0301721
2023-10-15 09:10:00	0.801548	0.8014677	1.8317201	1.0301721
2023-10-15 09:15:00	0.801937	0.8014677	1.8321091	1.0301721
2023-10-15 09:20:00	0.801937	0.8015851	1.8321091	1.0301721
2023-10-15 09:25:00	0.801548	0.8016246	1.8317201	1.0301721
2023-10-15 09:30:00	0.801548	0.8015857	1.8317201	1.0301721
2023-10-15 09:35:00	0.801937	0.8015857	1.8321091	1.0301721
2023-10-15 09:40:00	0.801548	0.8016252	1.8317201	1.0301721
2023-10-15 09:45:00	0.801153	0.8015857	1.8313251	1.0301721
2023-10-15 09:50:00	0.801548	0.8016252	1.8317201	1.0301721
2023-10-15 09:55:00	0.801937	0.8016641	1.8321091	1.0301721
2023-10-15 10:00:00	0.801548	0.8016641	1.8317201	1.0301721
2023-10-15 10:05:00	0.801548	0.8016252	1.8317201	1.0301721
2023-10-15 10:10:00	0.801937	0.8016252	1.8321091	1.0301721
2023-10-15 10:15:00	0.801548	0.8016252	1.8317201	1.0301721
2023-10-15 10:20:00	0.801937	0.8016641	1.8321091	1.0301721
2023-10-15 10:25:00	0.801937	0.8016641	1.8321091	1.0301721
2023-10-15 10:30:00	0.801548	0.8016641	1.8317201	1.0301721
2023-10-15 10:35:00	0.801937	0.8017425	1.8321091	1.0301721
2023-10-15 10:40:00	0.801937	0.8017814	1.8321091	1.0301721
2023-10-15 10:45:00	0.801937	0.8017814	1.8321091	1.0301721
2023-10-15 10:50:00	0.801937	0.8018203	1.8321091	1.0301721
2023-10-15 10:55:00	0.801937	0.8018592	1.8321091	1.0301721
2023-10-15 11:00:00	0.801937	0.8018592	1.8321091	1.0301721
2023-10-15 11:05:00	0.801937	0.8018981	1.8321091	1.0301721
2023-10-15 11:10:00	0.801937	0.8018981	1.8321091	1.0301721
2023-10-15 11:15:00	0.801937	0.8018981	1.8321091	1.0301721
2023-10-15 11:20:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:25:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:30:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:35:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:40:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:45:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:50:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 11:55:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 12:00:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 12:05:00	0.802326	0.8019759	1.8324981	1.0301721
2023-10-15 12:10:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:15:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:20:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:25:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:30:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:35:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:40:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:45:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:50:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 12:55:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:00:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:05:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:10:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:15:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:20:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:25:00	0.801937	0.801937	1.8321091	1.0301721
2023-10-15 13:30:00	0.802326	0.8019759	1.8324981	1.0301721
2023-10-15 13:35:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 13:40:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 13:45:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 13:50:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 13:55:00	0.802326	0.8020148	1.8324981	1.0301721
2023-10-15 14:00:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 14:05:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 14:10:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 14:15:00	0.802326	0.8020537	1.8324981	1.0301721
2023-10-15 14:20:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 14:25:00	0.802326	0.8020537	1.8324981	1.0301721
2023-10-15 14:30:00	0.801937	0.8020537	1.8321091	1.0301721
2023-10-15 14:35:00	0.801937	0.8020537	1.8321091	1.0301721
2023-10-15 14:40:00	0.801937	0.8020537	1.8321091	1.0301721
2023-10-15 14:45:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 14:50:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 14:55:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 15:00:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 15:05:00	0.802326	0.8020148	1.8324981	1.0301721
2023-10-15 15:10:00	0.801937	0.8020148	1.8321091	1.0301721
2023-10-15 15:15:00	0.801937	0.8019759	1.8321091	1.0301721
2023-10-15 15:20:00	0.802721	0.8020543	1.8328931	1.0301721
2023-10-15 15:25:00	0.801937	0.8020543	1.8321091	1.0301721
2023-10-15 15:30:00	0.802721	0.8021327	1.8328931	1.0301721
2023-10-15 15:35:00	0.801937	0.8021327	1.8321091	1.0301721
2023-10-15 15:40:00	0.802326	0.8021716	1.8324981	1.0301721
2023-10-15 15:45:00	0.802326	0.8022105	1.8324981	1.0301721
2023-10-15 15:50:00	0.802326	0.8022494	1.8324981	1.0301721
2023-10-15 15:55:00	0.801937	0.8022105	1.8321091	1.0301721
2023-10-15 16:00:00	0.802326	0.8022494	1.8324981	1.0301721
2023-10-15 16:05:00	0.802721	0.8023278	1.8328931	1.0301721
2023-10-15 16:10:00	0.802721	0.8023278	1.8328931	1.0301721
2023-10-15 16:15:00	0.802721	0.8024062	1.8328931	1.0301721
2023-10-15 16:20:00	0.802326	0.8023667	1.8324981	1.0301721
2023-10-15 16:25:00	0.802326	0.8024056	1.8324981	1.0301721
2023-10-15 16:30:00	0.802721	0.8024451	1.8328931	1.0301721
2023-10-15 16:35:00	0.802326	0.8024451	1.8324981	1.0301721
2023-10-15 16:40:00	0.802721	0.8024846	1.8328931	1.0301721
2023-10-15 16:45:00	0.801937	0.8024846	1.8321091	1.0301721
2023-10-15 16:50:00	0.802326	0.8024846	1.8324981	1.0301721
2023-10-15 16:55:00	0.802721	0.8024846	1.8328931	1.0301721
2023-10-15 17:00:00	0.802721	0.8024846	1.8328931	1.0301721
2023-10-15 17:05:00	0.802721	0.8024846	1.8328931	1.0301721
2023-10-15 17:10:00	0.802721	0.8025241	1.8328931	1.0301721
2023-10-15 17:15:00	0.802721	0.8025636	1.8328931	1.0301721
2023-10-15 17:20:00	0.802721	0.8025636	1.8328931	1.0301721
2023-10-15 17:25:00	0.802721	0.8026031	1.8328931	1.0301721
2023-10-15 17:30:00	0.801937	0.8025247	1.8321091	1.0301721
2023-10-15 17:35:00	0.80311	0.802642	1.8332821	1.0301721
2023-10-15 17:40:00	0.802326	0.802642	1.8324981	1.0301721
2023-10-15 17:45:00	0.802326	0.8026025	1.8324981	1.0301721
2023-10-15 17:50:00	0.80311	0.8026414	1.8332821	1.0301721
2023-10-15 17:55:00	0.802326	0.8026019	1.8324981	1.0301721
2023-10-15 18:00:00	0.80311	0.8026408	1.8332821	1.0301721
2023-10-15 18:05:00	0.80311	0.8026797	1.8332821	1.0301721
2023-10-15 18:10:00	0.802326	0.8026402	1.8324981	1.0301721
2023-10-15 18:15:00	0.803499	0.802718	1.8336711	1.0301721
2023-10-15 18:20:00	0.803499	0.8028742	1.8336711	1.0301721
2023-10-15 18:25:00	0.802326	0.8027958	1.8324981	1.0301721
2023-10-15 18:30:00	0.80311	0.8028742	1.8332821	1.0301721
2023-10-15 18:35:00	0.802721	0.8029137	1.8328931	1.0301721
2023-10-15 18:40:00	0.801937	0.8027964	1.8321091	1.0301721
2023-10-15 18:45:00	0.802326	0.8027964	1.8324981	1.0301721
2023-10-15 18:50:00	0.80311	0.8027964	1.8332821	1.0301721
2023-10-15 18:55:00	0.802721	0.8027575	1.8328931	1.0301721
2023-10-15 19:00:00	0.80311	0.8028359	1.8332821	1.0301721
2023-10-15 19:05:00	0.80311	0.802797	1.8332821	1.0301721
2023-10-15 19:10:00	0.802721	0.8027192	1.8328931	1.0301721
2023-10-15 19:15:00	0.80311	0.8027976	1.8332821	1.0301721
2023-10-15 19:20:00	0.803499	0.8028365	1.8336711	1.0301721
2023-10-15 19:25:00	0.80311	0.8028754	1.8332821	1.0301721
2023-10-15 19:30:00	0.80311	0.8029927	1.8332821	1.0301721
2023-10-15 19:35:00	0.80311	0.8030711	1.8332821	1.0301721
2023-10-15 19:40:00	0.80311	0.8030711	1.8332821	1.0301721
2023-10-15 19:45:00	0.803499	0.8031489	1.8336711	1.0301721
2023-10-15 19:50:00	0.80311	0.8031489	1.8332821	1.0301721
2023-10-15 19:55:00	0.803499	0.8031878	1.8336711	1.0301721
2023-10-15 20:00:00	0.80311	0.8032267	1.8332821	1.0301721
2023-10-15 20:05:00	0.803499	0.8032656	1.8336711	1.0301721
2023-10-15 20:10:00	0.80311	0.8032267	1.8332821	1.0301721
2023-10-15 20:15:00	0.802721	0.8031878	1.8328931	1.0301721
2023-10-15 20:20:00	0.803499	0.8032267	1.8336711	1.0301721
2023-10-15 20:25:00	0.802721	0.8031878	1.8328931	1.0301721
2023-10-15 20:30:00	0.803499	0.8032267	1.8336711	1.0301721
2023-10-15 20:35:00	0.803499	0.8032267	1.8336711	1.0301721
2023-10-15 20:40:00	0.803499	0.8032656	1.8336711	1.0301721
2023-10-15 20:45:00	0.802721	0.8031878	1.8328931	1.0301721
2023-10-15 20:50:00	0.803499	0.8032267	1.8336711	1.0301721
2023-10-15 20:55:00	0.803499	0.8032267	1.8336711	1.0301721
2023-10-15 21:00:00	0.803499	0.8032656	1.8336711	1.0301721
2023-10-15 21:05:00	0.803499	0.8033434	1.8336711	1.0301721
2023-10-15 21:10:00	0.803499	0.8033434	1.8336711	1.0301721
2023-10-15 21:15:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 21:20:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 21:25:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 21:30:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 21:35:00	0.80311	0.8034601	1.8332821	1.0301721
2023-10-15 21:40:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 21:45:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 21:50:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 21:55:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 22:00:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 22:05:00	0.80311	0.8034212	1.8332821	1.0301721
2023-10-15 22:10:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 22:15:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 22:20:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 22:25:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 22:30:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 22:35:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 22:40:00	0.80311	0.8034212	1.8332821	1.0301721
2023-10-15 22:45:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 22:50:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 22:55:00	0.80311	0.8034212	1.8332821	1.0301721
2023-10-15 23:00:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:05:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:10:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:15:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:20:00	0.80311	0.8033823	1.8332821	1.0301721
2023-10-15 23:25:00	0.803499	0.8033823	1.8336711	1.0301721
2023-10-15 23:30:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:35:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:40:00	0.803499	0.8034212	1.8336711	1.0301721
2023-10-15 23:45:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 23:50:00	0.803499	0.8034601	1.8336711	1.0301721
2023-10-15 23:55:00	0.804284	0.8035386	1.8344561	1.0301721
2023-10-16 00:00:00	0.803499	0.8035386	1.8336711	1.0301721
2023-10-16 00:05:00	0.803499	0.8035386	1.8336711	1.0301721
2023-10-16 00:10:00	0.803499	0.8035775	1.8336711	1.0301721
2023-10-16 00:15:00	0.803499	0.8035775	1.8336711	1.0301721
2023-10-16 00:20:00	0.803888	0.8036164	1.8340601	1.0301721
2023-10-16 00:25:00	0.803499	0.8036164	1.8336711	1.0301721
2023-10-16 00:30:00	0.803499	0.8036164	1.8336711	1.0301721
2023-10-16 00:35:00	0.804284	0.8036949	1.8344561	1.0301721
2023-10-16 00:40:00	0.803499	0.8036949	1.8336711	1.0301721
2023-10-16 00:45:00	0.803499	0.8036164	1.8336711	1.0301721
2023-10-16 00:50:00	0.803888	0.8036553	1.8340601	1.0301721
2023-10-16 00:55:00	0.803499	0.8036553	1.8336711	1.0301721
2023-10-16 01:00:00	0.803888	0.8036942	1.8340601	1.0301721
2023-10-16 01:05:00	0.803499	0.8036942	1.8336711	1.0301721
2023-10-16 01:10:00	0.803888	0.8036942	1.8340601	1.0301721
2023-10-16 01:15:00	0.804284	0.8037727	1.8344561	1.0301721
2023-10-16 01:20:00	0.803499	0.8037727	1.8336711	1.0301721
2023-10-16 01:25:00	0.803888	0.8037331	1.8340601	1.0301721
2023-10-16 01:30:00	0.803499	0.8037331	1.8336711	1.0301721
2023-10-16 01:35:00	0.803499	0.8037331	1.8336711	1.0301721
2023-10-16 01:40:00	0.803888	0.8037331	1.8340601	1.0301721
2023-10-16 01:45:00	0.804673	0.8038505	1.8348451	1.0301721
2023-10-16 01:50:00	0.803888	0.8038505	1.8340601	1.0301721
2023-10-16 01:55:00	0.803888	0.8038894	1.8340601	1.0301721
2023-10-16 02:00:00	0.803499	0.8038505	1.8336711	1.0301721
2023-10-16 02:05:00	0.803888	0.8038109	1.8340601	1.0301721
2023-10-16 02:10:00	0.803888	0.8038498	1.8340601	1.0301721
2023-10-16 02:15:00	0.804284	0.8038894	1.8344561	1.0301721
2023-10-16 02:20:00	0.804284	0.8039679	1.8344561	1.0301721
2023-10-16 02:25:00	0.804284	0.8040464	1.8344561	1.0301721
2023-10-16 02:30:00	0.804673	0.8041249	1.8348451	1.0301721
2023-10-16 02:35:00	0.804673	0.8041249	1.8348451	1.0301721
2023-10-16 02:40:00	0.803499	0.804086	1.8336711	1.0301721
2023-10-16 02:45:00	0.804673	0.8041645	1.8348451	1.0301721
2023-10-16 02:50:00	0.804284	0.804243	1.8344561	1.0301721
2023-10-16 02:55:00	0.803888	0.804243	1.8340601	1.0301721
2023-10-16 03:00:00	0.804673	0.8043215	1.8348451	1.0301721
2023-10-16 03:05:00	0.804284	0.8043215	1.8344561	1.0301721
2023-10-16 03:10:00	0.804284	0.8043215	1.8344561	1.0301721
2023-10-16 03:15:00	0.803499	0.804243	1.8336711	1.0301721
2023-10-16 03:20:00	0.805062	0.8042819	1.8352341	1.0301721
2023-10-16 03:25:00	0.804284	0.804243	1.8344561	1.0301721
2023-10-16 03:30:00	0.804284	0.8043215	1.8344561	1.0301721
2023-10-16 03:35:00	0.804673	0.8043215	1.8348451	1.0301721
2023-10-16 03:40:00	0.804284	0.8043215	1.8344561	1.0301721
2023-10-16 03:45:00	0.805062	0.8044389	1.8352341	1.0301721
2023-10-16 03:50:00	0.804284	0.8044	1.8344561	1.0301721
2023-10-16 03:55:00	0.804673	0.8044389	1.8348451	1.0301721
2023-10-16 04:00:00	0.804284	0.8044389	1.8344561	1.0301721
2023-10-16 04:05:00	0.804284	0.8045174	1.8344561	1.0301721
2023-10-16 04:10:00	0.805062	0.8045174	1.8352341	1.0301721
2023-10-16 04:15:00	0.804284	0.8045174	1.8344561	1.0301721
2023-10-16 04:20:00	0.805062	0.8045952	1.8352341	1.0301721
2023-10-16 04:25:00	0.805062	0.8046341	1.8352341	1.0301721
2023-10-16 04:30:00	0.804284	0.8046341	1.8344561	1.0301721
2023-10-16 04:35:00	0.804284	0.8045563	1.8344561	1.0301721
2023-10-16 04:40:00	0.804284	0.8045563	1.8344561	1.0301721
2023-10-16 04:45:00	0.805062	0.8045952	1.8352341	1.0301721
2023-10-16 04:50:00	0.805062	0.804673	1.8352341	1.0301721
2023-10-16 04:55:00	0.805062	0.8047508	1.8352341	1.0301721
2023-10-16 05:00:00	0.804673	0.8047119	1.8348451	1.0301721
2023-10-16 05:05:00	0.805062	0.8047897	1.8352341	1.0301721
2023-10-16 05:10:00	0.804284	0.8047119	1.8344561	1.0301721
2023-10-16 05:15:00	0.804673	0.804673	1.8348451	1.0301721
2023-10-16 05:20:00	0.804284	0.804673	1.8344561	1.0301721
2023-10-16 05:25:00	0.805062	0.8047508	1.8352341	1.0301721
2023-10-16 05:30:00	0.805062	0.8048286	1.8352341	1.0301721
2023-10-16 05:35:00	0.805062	0.8048286	1.8352341	1.0301721
2023-10-16 05:40:00	0.805062	0.8048286	1.8352341	1.0301721
2023-10-16 05:45:00	0.805062	0.8048286	1.8352341	1.0301721
2023-10-16 05:50:00	0.805062	0.8048675	1.8352341	1.0301721
2023-10-16 05:55:00	0.805062	0.8048675	1.8352341	1.0301721
2023-10-16 06:00:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:05:00	0.805062	0.8049842	1.8352341	1.0301721
2023-10-16 06:10:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 06:15:00	0.804673	0.8050231	1.8348451	1.0301721
2023-10-16 06:20:00	0.804284	0.8049453	1.8344561	1.0301721
2023-10-16 06:25:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:30:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:35:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:40:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:45:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:50:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 06:55:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 07:00:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 07:05:00	0.805062	0.8049842	1.8352341	1.0301721
2023-10-16 07:10:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 07:15:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 07:20:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 07:25:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 07:30:00	0.804673	0.8050231	1.8348451	1.0301721
2023-10-16 07:35:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 07:40:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 07:45:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 07:50:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 07:55:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 08:00:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 08:05:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 08:10:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 08:15:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 08:20:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:25:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:30:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:35:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:40:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:45:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:50:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 08:55:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:00:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:05:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:10:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:15:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:20:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:25:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:30:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:35:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:40:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:45:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:50:00	0.805062	0.805062	1.8352341	1.0301721
2023-10-16 09:55:00	0.804673	0.8050231	1.8348451	1.0301721
2023-10-16 10:00:00	0.805062	0.8050231	1.8352341	1.0301721
2023-10-16 10:05:00	0.804284	0.8049453	1.8344561	1.0301721
2023-10-16 10:10:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 10:15:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 10:20:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 10:25:00	0.804673	0.8049064	1.8348451	1.0301721
2023-10-16 10:30:00	0.805062	0.8049064	1.8352341	1.0301721
2023-10-16 10:35:00	0.804673	0.8048675	1.8348451	1.0301721
2023-10-16 10:40:00	0.803499	0.8047112	1.8336711	1.0301721
2023-10-16 10:45:00	0.804673	0.8047112	1.8348451	1.0301721
2023-10-16 10:50:00	0.804284	0.8046334	1.8344561	1.0301721
2023-10-16 10:55:00	0.803888	0.8045938	1.8340601	1.0301721
2023-10-16 11:00:00	0.804284	0.804516	1.8344561	1.0301721
2023-10-16 11:05:00	0.803499	0.8043597	1.8336711	1.0301721
2023-10-16 11:10:00	0.804673	0.8043208	1.8348451	1.0301721
2023-10-16 11:15:00	0.803888	0.8042423	1.8340601	1.0301721
2023-10-16 11:20:00	0.804284	0.8041645	1.8344561	1.0301721
2023-10-16 11:25:00	0.803888	0.804086	1.8340601	1.0301721
2023-10-16 11:30:00	0.803499	0.804086	1.8336711	1.0301721
2023-10-16 11:35:00	0.803888	0.8040075	1.8340601	1.0301721
2023-10-16 11:40:00	0.804284	0.8040075	1.8344561	1.0301721
2023-10-16 11:45:00	0.803888	0.8040075	1.8340601	1.0301721
2023-10-16 11:50:00	0.805062	0.8040853	1.8352341	1.0301721
2023-10-16 11:55:00	0.804673	0.8042027	1.8348451	1.0301721
2023-10-16 12:00:00	0.803888	0.8041242	1.8340601	1.0301721
2023-10-16 12:05:00	0.803888	0.8041242	1.8340601	1.0301721
2023-10-16 12:10:00	0.804284	0.8041242	1.8344561	1.0301721
2023-10-16 12:15:00	0.804284	0.8041638	1.8344561	1.0301721
2023-10-16 12:20:00	0.804673	0.8042812	1.8348451	1.0301721
2023-10-16 12:25:00	0.803888	0.8042812	1.8340601	1.0301721
2023-10-16 12:30:00	0.805062	0.804359	1.8352341	1.0301721
2023-10-16 12:35:00	0.804673	0.8044375	1.8348451	1.0301721
2023-10-16 12:40:00	0.804673	0.8043986	1.8348451	1.0301721
2023-10-16 12:45:00	0.804673	0.8043986	1.8348451	1.0301721
2023-10-16 12:50:00	0.804673	0.8044771	1.8348451	1.0301721
2023-10-16 12:55:00	0.804673	0.8045556	1.8348451	1.0301721
2023-10-16 13:00:00	0.804673	0.8045945	1.8348451	1.0301721
2023-10-16 13:05:00	0.805062	0.8046723	1.8352341	1.0301721
2023-10-16 13:10:00	0.804284	0.8046334	1.8344561	1.0301721
2023-10-16 13:15:00	0.805062	0.8047508	1.8352341	1.0301721
2023-10-16 13:20:00	0.805062	0.8047508	1.8352341	1.0301721
2023-10-16 13:25:00	0.805062	0.8047897	1.8352341	1.0301721
2023-10-16 13:30:00	0.805062	0.8048286	1.8352341	1.0301721
2023-10-16 13:35:00	0.805062	0.8048675	1.8352341	1.0301721
2023-10-16 13:40:00	0.805062	0.8049064	1.8352341	1.0301721
2023-10-16 13:45:00	0.805062	0.8049453	1.8352341	1.0301721
2023-10-16 13:50:00	0.805062	0.8049842	1.8352341	1.0301721
2023-10-16 13:55:00	0.805457	0.8050237	1.8356291	1.0301721
2023-10-16 14:00:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:05:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:10:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:15:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:20:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:25:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:30:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 14:35:00	0.804284	0.8050237	1.8344561	1.0301721
2023-10-16 14:40:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 14:45:00	0.805457	0.8050237	1.8356291	1.0301721
2023-10-16 14:50:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 14:55:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 15:00:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 15:05:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 15:10:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 15:15:00	0.805062	0.8050237	1.8352341	1.0301721
2023-10-16 15:20:00	0.805457	0.8050632	1.8356291	1.0301721
2023-10-16 15:25:00	0.805062	0.805141	1.8352341	1.0301721
2023-10-16 15:30:00	0.805062	0.805141	1.8352341	1.0301721
2023-10-16 15:35:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 15:40:00	0.805062	0.8051015	1.8352341	1.0301721
2023-10-16 15:45:00	0.805457	0.805141	1.8356291	1.0301721
2023-10-16 15:50:00	0.805062	0.805141	1.8352341	1.0301721
2023-10-16 15:55:00	0.805457	0.8051805	1.8356291	1.0301721
2023-10-16 16:00:00	0.805062	0.8051805	1.8352341	1.0301721
2023-10-16 16:05:00	0.805062	0.8051805	1.8352341	1.0301721
2023-10-16 16:10:00	0.805457	0.8051805	1.8356291	1.0301721
2023-10-16 16:15:00	0.805062	0.8051805	1.8352341	1.0301721
2023-10-16 16:20:00	0.805846	0.8052589	1.8360181	1.0301721
2023-10-16 16:25:00	0.805062	0.8052589	1.8352341	1.0301721
2023-10-16 16:30:00	0.805457	0.8052984	1.8356291	1.0301721
2023-10-16 16:35:00	0.805846	0.8053373	1.8360181	1.0301721
2023-10-16 16:40:00	0.805457	0.8053768	1.8356291	1.0301721
2023-10-16 16:45:00	0.805062	0.8053373	1.8352341	1.0301721
2023-10-16 16:50:00	0.805062	0.8053373	1.8352341	1.0301721
2023-10-16 16:55:00	0.805062	0.8053373	1.8352341	1.0301721
2023-10-16 17:00:00	0.805457	0.8053373	1.8356291	1.0301721
2023-10-16 17:05:00	0.805062	0.8053373	1.8352341	1.0301721
2023-10-16 17:10:00	0.805457	0.8052984	1.8356291	1.0301721
2023-10-16 17:15:00	0.805457	0.8053379	1.8356291	1.0301721
2023-10-16 17:20:00	0.805457	0.8053379	1.8356291	1.0301721
2023-10-16 17:25:00	0.805062	0.8052595	1.8352341	1.0301721
2023-10-16 17:30:00	0.805457	0.8052595	1.8356291	1.0301721
2023-10-16 17:35:00	0.805457	0.805299	1.8356291	1.0301721
2023-10-16 17:40:00	0.805457	0.8053385	1.8356291	1.0301721
2023-10-16 17:45:00	0.805457	0.805378	1.8356291	1.0301721
2023-10-16 17:50:00	0.805062	0.8053385	1.8352341	1.0301721
2023-10-16 17:55:00	0.805457	0.805378	1.8356291	1.0301721
2023-10-16 18:00:00	0.805457	0.805378	1.8356291	1.0301721
2023-10-16 18:05:00	0.805846	0.8054169	1.8360181	1.0301721
2023-10-16 18:10:00	0.805457	0.8054169	1.8356291	1.0301721
2023-10-16 18:15:00	0.805846	0.8054953	1.8360181	1.0301721
2023-10-16 18:20:00	0.805457	0.8054953	1.8356291	1.0301721
2023-10-16 18:25:00	0.805457	0.8054953	1.8356291	1.0301721
2023-10-16 18:30:00	0.805457	0.8054953	1.8356291	1.0301721
2023-10-16 18:35:00	0.805457	0.8054953	1.8356291	1.0301721
2023-10-16 18:40:00	0.805457	0.8055348	1.8356291	1.0301721
2023-10-16 18:45:00	0.805457	0.8055348	1.8356291	1.0301721
2023-10-16 18:50:00	0.805846	0.8055737	1.8360181	1.0301721
2023-10-16 18:55:00	0.805062	0.8054953	1.8352341	1.0301721
2023-10-16 19:00:00	0.805457	0.8054953	1.8356291	1.0301721
2023-10-16 19:05:00	0.805846	0.8054953	1.8360181	1.0301721
2023-10-16 19:10:00	0.805457	0.8054953	1.8356291	1.0301721
2023-10-16 19:15:00	0.805846	0.8055342	1.8360181	1.0301721
2023-10-16 19:20:00	0.805062	0.8054947	1.8352341	1.0301721
2023-10-16 19:25:00	0.805846	0.8055336	1.8360181	1.0301721
2023-10-16 19:30:00	0.805457	0.8055336	1.8356291	1.0301721
2023-10-16 19:35:00	0.806235	0.8056114	1.8364071	1.0301721
2023-10-16 19:40:00	0.805457	0.8055725	1.8356291	1.0301721
2023-10-16 19:45:00	0.805846	0.8056509	1.8360181	1.0301721
2023-10-16 19:50:00	0.805457	0.8056509	1.8356291	1.0301721
2023-10-16 19:55:00	0.806235	0.8056898	1.8364071	1.0301721
2023-10-16 20:00:00	0.805846	0.8057287	1.8360181	1.0301721
2023-10-16 20:05:00	0.805457	0.8056898	1.8356291	1.0301721
2023-10-16 20:10:00	0.806235	0.8058071	1.8364071	1.0301721
2023-10-16 20:15:00	0.805846	0.8058071	1.8360181	1.0301721
2023-10-16 20:20:00	0.806235	0.8058849	1.8364071	1.0301721
2023-10-16 20:25:00	0.805457	0.8058071	1.8356291	1.0301721
2023-10-16 20:30:00	0.805846	0.805846	1.8360181	1.0301721
2023-10-16 20:35:00	0.805062	0.8057676	1.8352341	1.0301721
2023-10-16 20:40:00	0.805846	0.8058065	1.8360181	1.0301721
2023-10-16 20:45:00	0.806235	0.8058065	1.8364071	1.0301721
2023-10-16 20:50:00	0.805457	0.8057676	1.8356291	1.0301721
2023-10-16 20:55:00	0.805846	0.8058065	1.8360181	1.0301721
2023-10-16 21:00:00	0.805846	0.8057676	1.8360181	1.0301721
2023-10-16 21:05:00	0.805846	0.8057676	1.8360181	1.0301721
2023-10-16 21:10:00	0.805846	0.8057287	1.8360181	1.0301721
2023-10-16 21:15:00	0.805846	0.8057676	1.8360181	1.0301721
2023-10-16 21:20:00	0.805846	0.8057676	1.8360181	1.0301721
2023-10-16 21:25:00	0.806624	0.8059238	1.8367961	1.0301721
2023-10-16 21:30:00	0.805457	0.8058849	1.8356291	1.0301721
2023-10-16 21:35:00	0.805846	0.805846	1.8360181	1.0301721
2023-10-16 21:40:00	0.806624	0.8059627	1.8367961	1.0301721
2023-10-16 21:45:00	0.805457	0.8059238	1.8356291	1.0301721
2023-10-16 21:50:00	0.806235	0.8059627	1.8364071	1.0301721
2023-10-16 21:55:00	0.805846	0.8059627	1.8360181	1.0301721
2023-10-16 22:00:00	0.806235	0.8060016	1.8364071	1.0301721
2023-10-16 22:05:00	0.806624	0.8060794	1.8367961	1.0301721
2023-10-16 22:10:00	0.806235	0.8061183	1.8364071	1.0301721
2023-10-16 22:15:00	0.806624	0.8061183	1.8367961	1.0301721
2023-10-16 22:20:00	0.805846	0.8061572	1.8360181	1.0301721
2023-10-16 22:25:00	0.806235	0.8061961	1.8364071	1.0301721
2023-10-16 22:30:00	0.806235	0.8061572	1.8364071	1.0301721
2023-10-16 22:35:00	0.806235	0.806235	1.8364071	1.0301721
2023-10-16 22:40:00	0.805846	0.8061961	1.8360181	1.0301721
2023-10-16 22:45:00	0.806235	0.806235	1.8364071	1.0301721
2023-10-16 22:50:00	0.805846	0.8061961	1.8360181	1.0301721
2023-10-16 22:55:00	0.805846	0.8061183	1.8360181	1.0301721
2023-10-16 23:00:00	0.806235	0.8061183	1.8364071	1.0301721
2023-10-16 23:05:00	0.806235	0.8060794	1.8364071	1.0301721
2023-10-16 23:10:00	0.806235	0.8061183	1.8364071	1.0301721
2023-10-16 23:15:00	0.806235	0.8061183	1.8364071	1.0301721
2023-10-16 23:20:00	0.806624	0.8061572	1.8367961	1.0301721
2023-10-16 23:25:00	0.805846	0.8061183	1.8360181	1.0301721
2023-10-16 23:30:00	0.806624	0.8061961	1.8367961	1.0301721
2023-10-16 23:35:00	0.805846	0.8061572	1.8360181	1.0301721
2023-10-16 23:40:00	0.806624	0.806235	1.8367961	1.0301721
2023-10-16 23:45:00	0.806235	0.8062739	1.8364071	1.0301721
2023-10-16 23:50:00	0.806235	0.8062739	1.8364071	1.0301721
2023-10-16 23:55:00	0.806624	0.8063128	1.8367961	1.0301721
2023-10-17 00:00:00	0.806624	0.8063517	1.8367961	1.0301721
2023-10-17 00:05:00	0.806624	0.8063906	1.8367961	1.0301721
2023-10-17 00:10:00	0.806624	0.8063906	1.8367961	1.0301721
2023-10-17 00:15:00	0.806624	0.8064684	1.8367961	1.0301721
2023-10-17 00:20:00	0.806235	0.8064295	1.8364071	1.0301721
2023-10-17 00:25:00	0.806624	0.8065073	1.8367961	1.0301721
2023-10-17 00:30:00	0.806624	0.8065073	1.8367961	1.0301721
2023-10-17 00:35:00	0.806235	0.8065073	1.8364071	1.0301721
2023-10-17 00:40:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 00:45:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 00:50:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 00:55:00	0.806235	0.8065073	1.8364071	1.0301721
2023-10-17 01:00:00	0.806624	0.8065073	1.8367961	1.0301721
2023-10-17 01:05:00	0.806624	0.8065073	1.8367961	1.0301721
2023-10-17 01:10:00	0.806235	0.8065073	1.8364071	1.0301721
2023-10-17 01:15:00	0.806624	0.8065073	1.8367961	1.0301721
2023-10-17 01:20:00	0.806624	0.8065073	1.8367961	1.0301721
2023-10-17 01:25:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 01:30:00	0.806235	0.8065073	1.8364071	1.0301721
2023-10-17 01:35:00	0.807019	0.8065468	1.8371911	1.0301721
2023-10-17 01:40:00	0.806624	0.8065468	1.8367961	1.0301721
2023-10-17 01:45:00	0.806235	0.8065468	1.8364071	1.0301721
2023-10-17 01:50:00	0.806624	0.8065468	1.8367961	1.0301721
2023-10-17 01:55:00	0.806624	0.8065468	1.8367961	1.0301721
2023-10-17 02:00:00	0.806624	0.8065857	1.8367961	1.0301721
2023-10-17 02:05:00	0.806624	0.8065857	1.8367961	1.0301721
2023-10-17 02:10:00	0.806624	0.8065857	1.8367961	1.0301721
2023-10-17 02:15:00	0.806624	0.8065857	1.8367961	1.0301721
2023-10-17 02:20:00	0.806624	0.8066246	1.8367961	1.0301721
2023-10-17 02:25:00	0.806624	0.8065851	1.8367961	1.0301721
2023-10-17 02:30:00	0.806624	0.8065851	1.8367961	1.0301721
2023-10-17 02:35:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 02:40:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 02:45:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 02:50:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 02:55:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 03:00:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 03:05:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 03:10:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 03:15:00	0.806624	0.806624	1.8367961	1.0301721
2023-10-17 03:20:00	0.807019	0.8066635	1.8371911	1.0301721
2023-10-17 03:25:00	0.806235	0.8066246	1.8364071	1.0301721
2023-10-17 03:30:00	0.806624	0.8066246	1.8367961	1.0301721
2023-10-17 03:35:00	0.806624	0.8066246	1.8367961	1.0301721
2023-10-17 03:40:00	0.807019	0.8066641	1.8371911	1.0301721
2023-10-17 03:45:00	0.806624	0.8066641	1.8367961	1.0301721
2023-10-17 03:50:00	0.806624	0.8066641	1.8367961	1.0301721
2023-10-17 03:55:00	0.806624	0.8066641	1.8367961	1.0301721
2023-10-17 04:00:00	0.806624	0.8066641	1.8367961	1.0301721
2023-10-17 04:05:00	0.806624	0.8066641	1.8367961	1.0301721
2023-10-17 04:10:00	0.806624	0.8066246	1.8367961	1.0301721
2023-10-17 04:15:00	0.806624	0.8066635	1.8367961	1.0301721
2023-10-17 04:20:00	0.806624	0.8066635	1.8367961	1.0301721
2023-10-17 04:25:00	0.807019	0.806703	1.8371911	1.0301721
2023-10-17 04:30:00	0.806624	0.8066635	1.8367961	1.0301721
2023-10-17 04:35:00	0.806624	0.8066635	1.8367961	1.0301721
2023-10-17 04:40:00	0.806624	0.8066635	1.8367961	1.0301721
2023-10-17 04:45:00	0.807019	0.806703	1.8371911	1.0301721
2023-10-17 04:50:00	0.806624	0.806703	1.8367961	1.0301721
2023-10-17 04:55:00	0.806624	0.806703	1.8367961	1.0301721
2023-10-17 05:00:00	0.806624	0.806703	1.8367961	1.0301721
2023-10-17 05:05:00	0.807019	0.8067425	1.8371911	1.0301721
2023-10-17 05:10:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 05:15:00	0.806624	0.806703	1.8367961	1.0301721
2023-10-17 05:20:00	0.807019	0.8067425	1.8371911	1.0301721
2023-10-17 05:25:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 05:30:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 05:35:00	0.807409	0.8067815	1.8375811	1.0301721
2023-10-17 05:40:00	0.806624	0.8067815	1.8367961	1.0301721
2023-10-17 05:45:00	0.807019	0.806821	1.8371911	1.0301721
2023-10-17 05:50:00	0.806624	0.806821	1.8367961	1.0301721
2023-10-17 05:55:00	0.807409	0.80686	1.8375811	1.0301721
2023-10-17 06:00:00	0.807019	0.8068995	1.8371911	1.0301721
2023-10-17 06:05:00	0.806624	0.8068995	1.8367961	1.0301721
2023-10-17 06:10:00	0.807409	0.8069385	1.8375811	1.0301721
2023-10-17 06:15:00	0.806624	0.8069385	1.8367961	1.0301721
2023-10-17 06:20:00	0.807019	0.806978	1.8371911	1.0301721
2023-10-17 06:25:00	0.806624	0.8068995	1.8367961	1.0301721
2023-10-17 06:30:00	0.807019	0.806939	1.8371911	1.0301721
2023-10-17 06:35:00	0.807409	0.806978	1.8375811	1.0301721
2023-10-17 06:40:00	0.807409	0.8070565	1.8375811	1.0301721
2023-10-17 06:45:00	0.807409	0.8070565	1.8375811	1.0301721
2023-10-17 06:50:00	0.806624	0.807017	1.8367961	1.0301721
2023-10-17 06:55:00	0.807409	0.8070955	1.8375811	1.0301721
2023-10-17 07:00:00	0.806624	0.807017	1.8367961	1.0301721
2023-10-17 07:05:00	0.806624	0.807017	1.8367961	1.0301721
2023-10-17 07:10:00	0.806624	0.8069775	1.8367961	1.0301721
2023-10-17 07:15:00	0.806624	0.8069775	1.8367961	1.0301721
2023-10-17 07:20:00	0.807019	0.8069775	1.8371911	1.0301721
2023-10-17 07:25:00	0.806624	0.806899	1.8367961	1.0301721
2023-10-17 07:30:00	0.807019	0.80686	1.8371911	1.0301721
2023-10-17 07:35:00	0.806624	0.8067815	1.8367961	1.0301721
2023-10-17 07:40:00	0.807019	0.806821	1.8371911	1.0301721
2023-10-17 07:45:00	0.807019	0.806782	1.8371911	1.0301721
2023-10-17 07:50:00	0.806624	0.806782	1.8367961	1.0301721
2023-10-17 07:55:00	0.806624	0.806782	1.8367961	1.0301721
2023-10-17 08:00:00	0.806624	0.806782	1.8367961	1.0301721
2023-10-17 08:05:00	0.806624	0.806782	1.8367961	1.0301721
2023-10-17 08:10:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 08:15:00	0.805846	0.8066647	1.8360181	1.0301721
2023-10-17 08:20:00	0.806624	0.8066252	1.8367961	1.0301721
2023-10-17 08:25:00	0.806624	0.8066252	1.8367961	1.0301721
2023-10-17 08:30:00	0.806624	0.8065857	1.8367961	1.0301721
2023-10-17 08:35:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 08:40:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 08:45:00	0.806624	0.8065462	1.8367961	1.0301721
2023-10-17 08:50:00	0.808187	0.8067025	1.8383591	1.0301721
2023-10-17 08:55:00	0.808187	0.8068588	1.8383591	1.0301721
2023-10-17 09:00:00	0.808187	0.8070151	1.8383591	1.0301721
2023-10-17 09:05:00	0.808187	0.8072492	1.8383591	1.0301721
2023-10-17 09:10:00	0.808187	0.8074055	1.8383591	1.0301721
2023-10-17 09:15:00	0.808187	0.8075618	1.8383591	1.0301721
2023-10-17 09:20:00	0.808582	0.8077576	1.8387541	1.0301721
2023-10-17 09:25:00	0.808187	0.8079139	1.8383591	1.0301721
2023-10-17 09:30:00	0.808582	0.8081097	1.8387541	1.0301721
2023-10-17 09:35:00	0.807798	0.8082271	1.8379701	1.0301721
2023-10-17 09:40:00	0.808187	0.8082271	1.8383591	1.0301721
2023-10-17 09:45:00	0.807409	0.8081493	1.8375811	1.0301721
2023-10-17 09:50:00	0.806624	0.807993	1.8367961	1.0301721
2023-10-17 09:55:00	0.807409	0.8079152	1.8375811	1.0301721
2023-10-17 10:00:00	0.807019	0.8077984	1.8371911	1.0301721
2023-10-17 10:05:00	0.807409	0.8077206	1.8375811	1.0301721
2023-10-17 10:10:00	0.807409	0.8076033	1.8375811	1.0301721
2023-10-17 10:15:00	0.806624	0.807447	1.8367961	1.0301721
2023-10-17 10:20:00	0.806624	0.8072512	1.8367961	1.0301721
2023-10-17 10:25:00	0.806624	0.8071338	1.8367961	1.0301721
2023-10-17 10:30:00	0.806624	0.8069775	1.8367961	1.0301721
2023-10-17 10:35:00	0.807019	0.8069385	1.8371911	1.0301721
2023-10-17 10:40:00	0.806624	0.8069385	1.8367961	1.0301721
2023-10-17 10:45:00	0.806624	0.80686	1.8367961	1.0301721
2023-10-17 10:50:00	0.806624	0.8068205	1.8367961	1.0301721
2023-10-17 10:55:00	0.807019	0.8067815	1.8371911	1.0301721
2023-10-17 11:00:00	0.807019	0.8067425	1.8371911	1.0301721
2023-10-17 11:05:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 11:10:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 11:15:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 11:20:00	0.807019	0.806782	1.8371911	1.0301721
2023-10-17 11:25:00	0.806624	0.8067425	1.8367961	1.0301721
2023-10-17 11:30:00	0.807019	0.806782	1.8371911	1.0301721
2023-10-17 11:35:00	0.807409	0.8068605	1.8375811	1.0301721
2023-10-17 11:40:00	0.807409	0.806939	1.8375811	1.0301721
2023-10-17 11:45:00	0.806624	0.8068995	1.8367961	1.0301721
2023-10-17 11:50:00	0.807409	0.8069385	1.8375811	1.0301721
2023-10-17 11:55:00	0.807409	0.807017	1.8375811	1.0301721
2023-10-17 12:00:00	0.807019	0.8070565	1.8371911	1.0301721
2023-10-17 12:05:00	0.807409	0.807135	1.8375811	1.0301721
2023-10-17 12:10:00	0.806624	0.8070955	1.8367961	1.0301721
2023-10-17 12:15:00	0.807798	0.8072129	1.8379701	1.0301721
2023-10-17 12:20:00	0.807409	0.8072519	1.8375811	1.0301721
2023-10-17 12:25:00	0.807409	0.8072519	1.8375811	1.0301721
2023-10-17 12:30:00	0.806624	0.8071734	1.8367961	1.0301721
2023-10-17 12:35:00	0.807019	0.8072129	1.8371911	1.0301721
2023-10-17 12:40:00	0.807019	0.8071739	1.8371911	1.0301721
2023-10-17 12:45:00	0.807409	0.8071739	1.8375811	1.0301721
2023-10-17 12:50:00	0.807019	0.8071739	1.8371911	1.0301721
2023-10-17 12:55:00	0.807019	0.8071349	1.8371911	1.0301721
2023-10-17 13:00:00	0.806624	0.8071349	1.8367961	1.0301721
2023-10-17 13:05:00	0.807409	0.807096	1.8375811	1.0301721
2023-10-17 13:10:00	0.807019	0.807057	1.8371911	1.0301721
2023-10-17 13:15:00	0.807409	0.807057	1.8375811	1.0301721
2023-10-17 13:20:00	0.807798	0.8071744	1.8379701	1.0301721
2023-10-17 13:25:00	0.807409	0.8072134	1.8375811	1.0301721
2023-10-17 13:30:00	0.807409	0.8072524	1.8375811	1.0301721
2023-10-17 13:35:00	0.807409	0.8072524	1.8375811	1.0301721
2023-10-17 13:40:00	0.807409	0.8072914	1.8375811	1.0301721
2023-10-17 13:45:00	0.807409	0.8073304	1.8375811	1.0301721
2023-10-17 13:50:00	0.807409	0.8074089	1.8375811	1.0301721
2023-10-17 13:55:00	0.807409	0.8074089	1.8375811	1.0301721
2023-10-17 14:00:00	0.807409	0.8074479	1.8375811	1.0301721
2023-10-17 14:05:00	0.807409	0.8074479	1.8375811	1.0301721
2023-10-17 14:10:00	0.807019	0.80737	1.8371911	1.0301721
2023-10-17 14:15:00	0.807409	0.80737	1.8375811	1.0301721
2023-10-17 14:20:00	0.807798	0.8074089	1.8379701	1.0301721
2023-10-17 14:25:00	0.807409	0.8074089	1.8375811	1.0301721
2023-10-17 14:30:00	0.807019	0.8073699	1.8371911	1.0301721
2023-10-17 14:35:00	0.807409	0.8073699	1.8375811	1.0301721
2023-10-17 14:40:00	0.807019	0.8073309	1.8371911	1.0301721
2023-10-17 14:45:00	0.807798	0.8073698	1.8379701	1.0301721
2023-10-17 14:50:00	0.807798	0.8074087	1.8379701	1.0301721
2023-10-17 14:55:00	0.808187	0.8074865	1.8383591	1.0301721
2023-10-17 15:00:00	0.807409	0.8075255	1.8375811	1.0301721
2023-10-17 15:05:00	0.808187	0.8076033	1.8383591	1.0301721
2023-10-17 15:10:00	0.807409	0.8075644	1.8375811	1.0301721
2023-10-17 15:15:00	0.807798	0.8076033	1.8379701	1.0301721
2023-10-17 15:20:00	0.807798	0.8076812	1.8379701	1.0301721
2023-10-17 15:25:00	0.807798	0.8077201	1.8379701	1.0301721
2023-10-17 15:30:00	0.808187	0.8078369	1.8383591	1.0301721
2023-10-17 15:35:00	0.808187	0.8078758	1.8383591	1.0301721
2023-10-17 15:40:00	0.808187	0.8079147	1.8383591	1.0301721
2023-10-17 15:45:00	0.807409	0.8078369	1.8375811	1.0301721
2023-10-17 15:50:00	0.807798	0.8078758	1.8379701	1.0301721
2023-10-17 15:55:00	0.807798	0.8078369	1.8379701	1.0301721
2023-10-17 16:00:00	0.807409	0.8078369	1.8375811	1.0301721
2023-10-17 16:05:00	0.807798	0.8078369	1.8379701	1.0301721
2023-10-17 16:10:00	0.807409	0.807798	1.8375811	1.0301721
2023-10-17 16:15:00	0.807409	0.8077591	1.8375811	1.0301721
2023-10-17 16:20:00	0.808187	0.8077591	1.8383591	1.0301721
2023-10-17 16:25:00	0.807798	0.8077202	1.8379701	1.0301721
2023-10-17 16:30:00	0.807409	0.8076424	1.8375811	1.0301721
2023-10-17 16:35:00	0.807798	0.8076813	1.8379701	1.0301721
2023-10-17 16:40:00	0.808187	0.8077202	1.8383591	1.0301721
2023-10-17 16:45:00	0.807409	0.8076813	1.8375811	1.0301721
2023-10-17 16:50:00	0.807798	0.8077202	1.8379701	1.0301721
2023-10-17 16:55:00	0.808187	0.8077591	1.8383591	1.0301721
2023-10-17 17:00:00	0.808187	0.8078369	1.8383591	1.0301721
2023-10-17 17:05:00	0.808187	0.8079147	1.8383591	1.0301721
2023-10-17 17:10:00	0.807798	0.8078758	1.8379701	1.0301721
2023-10-17 17:15:00	0.807409	0.8078369	1.8375811	1.0301721
2023-10-17 17:20:00	0.808187	0.8079147	1.8383591	1.0301721
2023-10-17 17:25:00	0.807798	0.8079147	1.8379701	1.0301721
2023-10-17 17:30:00	0.808187	0.8079147	1.8383591	1.0301721
2023-10-17 17:35:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 17:40:00	0.808187	0.8080314	1.8383591	1.0301721
2023-10-17 17:45:00	0.808187	0.8080314	1.8383591	1.0301721
2023-10-17 17:50:00	0.807798	0.8079925	1.8379701	1.0301721
2023-10-17 17:55:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 18:00:00	0.807409	0.8079536	1.8375811	1.0301721
2023-10-17 18:05:00	0.808187	0.8080314	1.8383591	1.0301721
2023-10-17 18:10:00	0.808187	0.8080314	1.8383591	1.0301721
2023-10-17 18:15:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 18:20:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 18:25:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 18:30:00	0.807409	0.8079925	1.8375811	1.0301721
2023-10-17 18:35:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 18:40:00	0.807798	0.8079925	1.8379701	1.0301721
2023-10-17 18:45:00	0.807409	0.8079147	1.8375811	1.0301721
2023-10-17 18:50:00	0.807798	0.8079536	1.8379701	1.0301721
2023-10-17 18:55:00	0.808187	0.8079536	1.8383591	1.0301721
2023-10-17 19:00:00	0.807798	0.8079147	1.8379701	1.0301721
2023-10-17 19:05:00	0.808187	0.8079147	1.8383591	1.0301721
2023-10-17 19:10:00	0.807798	0.8078758	1.8379701	1.0301721
2023-10-17 19:15:00	0.808187	0.8078758	1.8383591	1.0301721
2023-10-17 19:20:00	0.807409	0.8078758	1.8375811	1.0301721
2023-10-17 19:25:00	0.807798	0.8078369	1.8379701	1.0301721
2023-10-17 19:30:00	0.808187	0.8078758	1.8383591	1.0301721
2023-10-17 19:35:00	0.808187	0.8079536	1.8383591	1.0301721
2023-10-17 19:40:00	0.807798	0.8079536	1.8379701	1.0301721
2023-10-17 19:45:00	0.807798	0.8079147	1.8379701	1.0301721
2023-10-17 19:50:00	0.808187	0.8079536	1.8383591	1.0301721
2023-10-17 19:55:00	0.808187	0.8079536	1.8383591	1.0301721
2023-10-17 20:00:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 20:05:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 20:10:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 20:15:00	0.808187	0.8081092	1.8383591	1.0301721
2023-10-17 20:20:00	0.807798	0.8080703	1.8379701	1.0301721
2023-10-17 20:25:00	0.807798	0.8080314	1.8379701	1.0301721
2023-10-17 20:30:00	0.807798	0.8080314	1.8379701	1.0301721
2023-10-17 20:35:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 20:40:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 20:45:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 20:50:00	0.807409	0.8079925	1.8375811	1.0301721
2023-10-17 20:55:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 21:00:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 21:05:00	0.808187	0.8079925	1.8383591	1.0301721
2023-10-17 21:10:00	0.808187	0.8080314	1.8383591	1.0301721
2023-10-17 21:15:00	0.808187	0.8080703	1.8383591	1.0301721
2023-10-17 21:20:00	0.808187	0.8081092	1.8383591	1.0301721
2023-10-17 21:25:00	0.808187	0.8081092	1.8383591	1.0301721
2023-10-17 21:30:00	0.808187	0.8081092	1.8383591	1.0301721
2023-10-17 21:35:00	0.808187	0.8081092	1.8383591	1.0301721
2023-10-17 21:40:00	0.807409	0.8081092	1.8375811	1.0301721
2023-10-17 21:45:00	0.808582	0.8081487	1.8387541	1.0301721
2023-10-17 21:50:00	0.807798	0.8081098	1.8379701	1.0301721
2023-10-17 21:55:00	0.808187	0.8081098	1.8383591	1.0301721
2023-10-17 22:00:00	0.808187	0.8081098	1.8383591	1.0301721
2023-10-17 22:05:00	0.808187	0.8081098	1.8383591	1.0301721
2023-10-17 22:10:00	0.808187	0.8081098	1.8383591	1.0301721
2023-10-17 22:15:00	0.808187	0.8081098	1.8383591	1.0301721
2023-10-17 22:20:00	0.808582	0.8081493	1.8387541	1.0301721
2023-10-17 22:25:00	0.808187	0.8081493	1.8383591	1.0301721
2023-10-17 22:30:00	0.808187	0.8082271	1.8383591	1.0301721
2023-10-17 22:35:00	0.808582	0.8082271	1.8387541	1.0301721
2023-10-17 22:40:00	0.808582	0.8083055	1.8387541	1.0301721
2023-10-17 22:45:00	0.808187	0.8083055	1.8383591	1.0301721
2023-10-17 22:50:00	0.808187	0.8083055	1.8383591	1.0301721
2023-10-17 22:55:00	0.808187	0.8083055	1.8383591	1.0301721
2023-10-17 23:00:00	0.808187	0.8083055	1.8383591	1.0301721
2023-10-17 23:05:00	0.808187	0.8083055	1.8383591	1.0301721
2023-10-17 23:10:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:15:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:20:00	0.808582	0.8083055	1.8387541	1.0301721
2023-10-17 23:25:00	0.808582	0.8083055	1.8387541	1.0301721
2023-10-17 23:30:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:35:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:40:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:45:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:50:00	0.808187	0.808266	1.8383591	1.0301721
2023-10-17 23:55:00	0.808582	0.8083055	1.8387541	1.0301721
2023-10-18 00:00:00	0.808582	0.808345	1.8387541	1.0301721
2023-10-18 00:05:00	0.808187	0.808345	1.8383591	1.0301721
2023-10-18 00:10:00	0.808582	0.808345	1.8387541	1.0301721
2023-10-18 00:15:00	0.808582	0.808345	1.8387541	1.0301721
2023-10-18 00:20:00	0.808187	0.808345	1.8383591	1.0301721
2023-10-18 00:25:00	0.808971	0.8084234	1.8391431	1.0301721
2023-10-18 00:30:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 00:35:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 00:40:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 00:45:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 00:50:00	0.808187	0.8084234	1.8383591	1.0301721
2023-10-18 00:55:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 01:00:00	0.808187	0.8084234	1.8383591	1.0301721
2023-10-18 01:05:00	0.808187	0.8083839	1.8383591	1.0301721
2023-10-18 01:10:00	0.808582	0.8084234	1.8387541	1.0301721
2023-10-18 01:15:00	0.808582	0.8083845	1.8387541	1.0301721
2023-10-18 01:20:00	0.808187	0.808345	1.8383591	1.0301721
2023-10-18 01:25:00	0.808582	0.8083845	1.8387541	1.0301721
2023-10-18 01:30:00	0.808187	0.8083845	1.8383591	1.0301721
2023-10-18 01:35:00	0.808187	0.808345	1.8383591	1.0301721
2023-10-18 01:40:00	0.808582	0.8083845	1.8387541	1.0301721
2023-10-18 01:45:00	0.808582	0.8083845	1.8387541	1.0301721
2023-10-18 01:50:00	0.808582	0.808424	1.8387541	1.0301721
2023-10-18 01:55:00	0.808971	0.8085024	1.8391431	1.0301721
2023-10-18 02:00:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 02:05:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 02:10:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 02:15:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 02:20:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 02:25:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 02:30:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 02:35:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 02:40:00	0.808971	0.8085018	1.8391431	1.0301721
2023-10-18 02:45:00	0.808582	0.8084629	1.8387541	1.0301721
2023-10-18 02:50:00	0.808582	0.8085024	1.8387541	1.0301721
2023-10-18 02:55:00	0.808187	0.8084629	1.8383591	1.0301721
2023-10-18 03:00:00	0.808582	0.8085024	1.8387541	1.0301721
2023-10-18 03:05:00	0.808971	0.8085413	1.8391431	1.0301721
2023-10-18 03:10:00	0.808582	0.8085808	1.8387541	1.0301721
2023-10-18 03:15:00	0.808187	0.8085808	1.8383591	1.0301721
2023-10-18 03:20:00	0.808971	0.8086197	1.8391431	1.0301721
2023-10-18 03:25:00	0.808582	0.8086197	1.8387541	1.0301721
2023-10-18 03:30:00	0.808582	0.8085808	1.8387541	1.0301721
2023-10-18 03:35:00	0.808582	0.8085808	1.8387541	1.0301721
2023-10-18 03:40:00	0.808582	0.8085808	1.8387541	1.0301721
2023-10-18 03:45:00	0.808971	0.8086592	1.8391431	1.0301721
2023-10-18 03:50:00	0.808971	0.8086981	1.8391431	1.0301721
2023-10-18 03:55:00	0.808582	0.8086592	1.8387541	1.0301721
2023-10-18 04:00:00	0.80936	0.808737	1.8395321	1.0301721
2023-10-18 04:05:00	0.808971	0.8088154	1.8391431	1.0301721
2023-10-18 04:10:00	0.808582	0.8087765	1.8387541	1.0301721
2023-10-18 04:15:00	0.80936	0.8088543	1.8395321	1.0301721
2023-10-18 04:20:00	0.808971	0.8088932	1.8391431	1.0301721
2023-10-18 04:25:00	0.80936	0.808971	1.8395321	1.0301721
2023-10-18 04:30:00	0.80936	0.8090488	1.8395321	1.0301721
2023-10-18 04:35:00	0.808582	0.8090099	1.8387541	1.0301721
2023-10-18 04:40:00	0.809755	0.8090883	1.8399271	1.0301721
2023-10-18 04:45:00	0.80936	0.8091661	1.8395321	1.0301721
2023-10-18 04:50:00	0.808971	0.8091272	1.8391431	1.0301721
2023-10-18 04:55:00	0.808971	0.8091272	1.8391431	1.0301721
2023-10-18 05:00:00	0.808971	0.8091661	1.8391431	1.0301721
2023-10-18 05:05:00	0.808971	0.8091272	1.8391431	1.0301721
2023-10-18 05:10:00	0.809755	0.8092056	1.8399271	1.0301721
2023-10-18 05:15:00	0.808971	0.8091667	1.8391431	1.0301721
2023-10-18 05:20:00	0.808971	0.8091278	1.8391431	1.0301721
2023-10-18 05:25:00	0.808582	0.8091278	1.8387541	1.0301721
2023-10-18 05:30:00	0.80936	0.8090883	1.8395321	1.0301721
2023-10-18 05:35:00	0.808582	0.8090105	1.8387541	1.0301721
2023-10-18 05:40:00	0.808971	0.8090105	1.8391431	1.0301721
2023-10-18 05:45:00	0.808971	0.8090105	1.8391431	1.0301721
2023-10-18 05:50:00	0.808971	0.8090105	1.8391431	1.0301721
2023-10-18 05:55:00	0.809755	0.8090889	1.8399271	1.0301721
2023-10-18 06:00:00	0.808971	0.8090105	1.8391431	1.0301721
2023-10-18 06:05:00	0.808971	0.8090105	1.8391431	1.0301721
2023-10-18 06:10:00	0.808971	0.8090105	1.8391431	1.0301721
2023-10-18 06:15:00	0.808971	0.8090494	1.8391431	1.0301721
2023-10-18 06:20:00	0.80936	0.8090494	1.8395321	1.0301721
2023-10-18 06:25:00	0.808971	0.8090883	1.8391431	1.0301721
2023-10-18 06:30:00	0.80936	0.8091272	1.8395321	1.0301721
2023-10-18 06:35:00	0.809755	0.8092056	1.8399271	1.0301721
2023-10-18 06:40:00	0.80936	0.8092445	1.8395321	1.0301721
2023-10-18 06:45:00	0.808971	0.8091661	1.8391431	1.0301721
2023-10-18 06:50:00	0.80936	0.809205	1.8395321	1.0301721
2023-10-18 06:55:00	0.80936	0.8092439	1.8395321	1.0301721
2023-10-18 07:00:00	0.809755	0.8093223	1.8399271	1.0301721
2023-10-18 07:05:00	0.809755	0.8094007	1.8399271	1.0301721
2023-10-18 07:10:00	0.80936	0.8094007	1.8395321	1.0301721
2023-10-18 07:15:00	0.808971	0.8094007	1.8391431	1.0301721
2023-10-18 07:20:00	0.808971	0.8093618	1.8391431	1.0301721
2023-10-18 07:25:00	0.809755	0.8093618	1.8399271	1.0301721
2023-10-18 07:30:00	0.809755	0.8094013	1.8399271	1.0301721
2023-10-18 07:35:00	0.809755	0.8094797	1.8399271	1.0301721
2023-10-18 07:40:00	0.809755	0.8095192	1.8399271	1.0301721
2023-10-18 07:45:00	0.809755	0.8095587	1.8399271	1.0301721
2023-10-18 07:50:00	0.809755	0.8095587	1.8399271	1.0301721
2023-10-18 07:55:00	0.808971	0.8094803	1.8391431	1.0301721
2023-10-18 08:00:00	0.809755	0.8095198	1.8399271	1.0301721
2023-10-18 08:05:00	0.809755	0.8095982	1.8399271	1.0301721
2023-10-18 08:10:00	0.809755	0.8096766	1.8399271	1.0301721
2023-10-18 08:15:00	0.809755	0.8096766	1.8399271	1.0301721
2023-10-18 08:20:00	0.808971	0.8095982	1.8391431	1.0301721
2023-10-18 08:25:00	0.809755	0.8095982	1.8399271	1.0301721
2023-10-18 08:30:00	0.809755	0.8095982	1.8399271	1.0301721
2023-10-18 08:35:00	0.809755	0.8095982	1.8399271	1.0301721
2023-10-18 08:40:00	0.80936	0.8095587	1.8395321	1.0301721
2023-10-18 08:45:00	0.80936	0.8095976	1.8395321	1.0301721
2023-10-18 08:50:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 08:55:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 09:00:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 09:05:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 09:10:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 09:15:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 09:20:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 09:25:00	0.808971	0.8095976	1.8391431	1.0301721
2023-10-18 09:30:00	0.809755	0.8096371	1.8399271	1.0301721
2023-10-18 09:35:00	0.809755	0.8096766	1.8399271	1.0301721
2023-10-18 09:40:00	0.809755	0.8096766	1.8399271	1.0301721
2023-10-18 09:45:00	0.809755	0.8096766	1.8399271	1.0301721
2023-10-18 09:50:00	0.809755	0.8096766	1.8399271	1.0301721
2023-10-18 09:55:00	0.808971	0.8095982	1.8391431	1.0301721
2023-10-18 10:00:00	0.80936	0.8095587	1.8395321	1.0301721
2023-10-18 10:05:00	0.809755	0.8095587	1.8399271	1.0301721
2023-10-18 10:10:00	0.809755	0.8095587	1.8399271	1.0301721
2023-10-18 10:15:00	0.809755	0.8096371	1.8399271	1.0301721
2023-10-18 10:20:00	0.809755	0.8096371	1.8399271	1.0301721
2023-10-18 10:25:00	0.809755	0.8096371	1.8399271	1.0301721
2023-10-18 10:30:00	0.810144	0.809676	1.8403161	1.0301721
2023-10-18 10:35:00	0.810144	0.8097149	1.8403161	1.0301721
2023-10-18 10:40:00	0.809755	0.8097149	1.8399271	1.0301721
2023-10-18 10:45:00	0.809755	0.8097933	1.8399271	1.0301721
2023-10-18 10:50:00	0.809755	0.8098328	1.8399271	1.0301721
2023-10-18 10:55:00	0.809755	0.8098328	1.8399271	1.0301721
2023-10-18 11:00:00	0.809755	0.8098328	1.8399271	1.0301721
2023-10-18 11:05:00	0.80936	0.8097933	1.8395321	1.0301721
2023-10-18 11:10:00	0.809755	0.8097933	1.8399271	1.0301721
2023-10-18 11:15:00	0.809755	0.8097933	1.8399271	1.0301721
2023-10-18 11:20:00	0.809755	0.8097544	1.8399271	1.0301721
2023-10-18 11:25:00	0.809755	0.8097155	1.8399271	1.0301721
2023-10-18 11:30:00	0.80936	0.809676	1.8395321	1.0301721
2023-10-18 11:35:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 11:40:00	0.810144	0.8097149	1.8403161	1.0301721
2023-10-18 11:45:00	0.809755	0.8097149	1.8399271	1.0301721
2023-10-18 11:50:00	0.809755	0.8097149	1.8399271	1.0301721
2023-10-18 11:55:00	0.809755	0.8097544	1.8399271	1.0301721
2023-10-18 12:00:00	0.810534	0.8098323	1.8407061	1.0301721
2023-10-18 12:05:00	0.809755	0.8098323	1.8399271	1.0301721
2023-10-18 12:10:00	0.810534	0.8099102	1.8407061	1.0301721
2023-10-18 12:15:00	0.810534	0.8099881	1.8407061	1.0301721
2023-10-18 12:20:00	0.810144	0.8100665	1.8403161	1.0301721
2023-10-18 12:25:00	0.809755	0.8100665	1.8399271	1.0301721
2023-10-18 12:30:00	0.810929	0.810145	1.8411011	1.0301721
2023-10-18 12:35:00	0.810534	0.8102229	1.8407061	1.0301721
2023-10-18 12:40:00	0.810534	0.8103008	1.8407061	1.0301721
2023-10-18 12:45:00	0.810534	0.8103787	1.8407061	1.0301721
2023-10-18 12:50:00	0.811318	0.8104571	1.8414901	1.0301721
2023-10-18 12:55:00	0.810534	0.810535	1.8407061	1.0301721
2023-10-18 13:00:00	0.810144	0.810496	1.8403161	1.0301721
2023-10-18 13:05:00	0.809755	0.8104181	1.8399271	1.0301721
2023-10-18 13:10:00	0.80936	0.8103397	1.8395321	1.0301721
2023-10-18 13:15:00	0.809755	0.8103397	1.8399271	1.0301721
2023-10-18 13:20:00	0.809755	0.8102223	1.8399271	1.0301721
2023-10-18 13:25:00	0.809755	0.8101444	1.8399271	1.0301721
2023-10-18 13:30:00	0.809755	0.8100665	1.8399271	1.0301721
2023-10-18 13:35:00	0.809755	0.8099886	1.8399271	1.0301721
2023-10-18 13:40:00	0.809755	0.8098323	1.8399271	1.0301721
2023-10-18 13:45:00	0.809755	0.8097544	1.8399271	1.0301721
2023-10-18 13:50:00	0.80936	0.809676	1.8395321	1.0301721
2023-10-18 13:55:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 14:00:00	0.809755	0.8097155	1.8399271	1.0301721
2023-10-18 14:05:00	0.809755	0.8097155	1.8399271	1.0301721
2023-10-18 14:10:00	0.809755	0.8097155	1.8399271	1.0301721
2023-10-18 14:15:00	0.808971	0.8096371	1.8391431	1.0301721
2023-10-18 14:20:00	0.80936	0.8095976	1.8395321	1.0301721
2023-10-18 14:25:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 14:30:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 14:35:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 14:40:00	0.80936	0.8095976	1.8395321	1.0301721
2023-10-18 14:45:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 14:50:00	0.809755	0.8095976	1.8399271	1.0301721
2023-10-18 14:55:00	0.80936	0.8095581	1.8395321	1.0301721
2023-10-18 15:00:00	0.808971	0.8094797	1.8391431	1.0301721
2023-10-18 15:05:00	0.809755	0.8095581	1.8399271	1.0301721
2023-10-18 15:10:00	0.80936	0.8095581	1.8395321	1.0301721
2023-10-18 15:15:00	0.809755	0.8095581	1.8399271	1.0301721
2023-10-18 15:20:00	0.809755	0.8095581	1.8399271	1.0301721
2023-10-18 15:25:00	0.809755	0.8095581	1.8399271	1.0301721
2023-10-18 15:30:00	0.80936	0.8095581	1.8395321	1.0301721
2023-10-18 15:35:00	0.809755	0.8095581	1.8399271	1.0301721
2023-10-18 15:40:00	0.80936	0.8095186	1.8395321	1.0301721
2023-10-18 15:45:00	0.80936	0.8095186	1.8395321	1.0301721
2023-10-18 15:50:00	0.809755	0.809597	1.8399271	1.0301721
2023-10-18 15:55:00	0.809755	0.809597	1.8399271	1.0301721
2023-10-18 16:00:00	0.809755	0.8096365	1.8399271	1.0301721
2023-10-18 16:05:00	0.809755	0.8096365	1.8399271	1.0301721
2023-10-18 16:10:00	0.809755	0.8096365	1.8399271	1.0301721
2023-10-18 16:15:00	0.809755	0.8096365	1.8399271	1.0301721
2023-10-18 16:20:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 16:25:00	0.809755	0.809676	1.8399271	1.0301721
2023-10-18 16:30:00	0.809755	0.8097155	1.8399271	1.0301721
2023-10-18 16:35:00	0.809755	0.809755	1.8399271	1.0301721
2023-10-18 16:40:00	0.809755	0.809755	1.8399271	1.0301721
2023-10-18 16:45:00	0.809755	0.809755	1.8399271	1.0301721
2023-10-18 16:50:00	0.810144	0.8097939	1.8403161	1.0301721
2023-10-18 16:55:00	0.809755	0.8097939	1.8399271	1.0301721
2023-10-18 17:00:00	0.810144	0.8098328	1.8403161	1.0301721
2023-10-18 17:05:00	0.80936	0.8097933	1.8395321	1.0301721
2023-10-18 17:10:00	0.810144	0.8098322	1.8403161	1.0301721
2023-10-18 17:15:00	0.809755	0.8098322	1.8399271	1.0301721
2023-10-18 17:20:00	0.809755	0.8098322	1.8399271	1.0301721
2023-10-18 17:25:00	0.810144	0.8098711	1.8403161	1.0301721
2023-10-18 17:30:00	0.809755	0.8098711	1.8399271	1.0301721
2023-10-18 17:35:00	0.810534	0.809949	1.8407061	1.0301721
2023-10-18 17:40:00	0.810534	0.809988	1.8407061	1.0301721
2023-10-18 17:45:00	0.810534	0.8100659	1.8407061	1.0301721
2023-10-18 17:50:00	0.810144	0.8100659	1.8403161	1.0301721
2023-10-18 17:55:00	0.809755	0.8101054	1.8399271	1.0301721
2023-10-18 18:00:00	0.809755	0.8100665	1.8399271	1.0301721
2023-10-18 18:05:00	0.810144	0.8101054	1.8403161	1.0301721
2023-10-18 18:10:00	0.810144	0.8101443	1.8403161	1.0301721
2023-10-18 18:15:00	0.809755	0.8101054	1.8399271	1.0301721
2023-10-18 18:20:00	0.810534	0.8101833	1.8407061	1.0301721
2023-10-18 18:25:00	0.810534	0.8101833	1.8407061	1.0301721
2023-10-18 18:30:00	0.810144	0.8101443	1.8403161	1.0301721
2023-10-18 18:35:00	0.810144	0.8101053	1.8403161	1.0301721
2023-10-18 18:40:00	0.810144	0.8101053	1.8403161	1.0301721
2023-10-18 18:45:00	0.809755	0.8101053	1.8399271	1.0301721
2023-10-18 18:50:00	0.810534	0.8101832	1.8407061	1.0301721
2023-10-18 18:55:00	0.810534	0.8102222	1.8407061	1.0301721
2023-10-18 19:00:00	0.810144	0.8102222	1.8403161	1.0301721
2023-10-18 19:05:00	0.810534	0.8103001	1.8407061	1.0301721
2023-10-18 19:10:00	0.810534	0.8103001	1.8407061	1.0301721
2023-10-18 19:15:00	0.810534	0.8103001	1.8407061	1.0301721
2023-10-18 19:20:00	0.810929	0.8103786	1.8411011	1.0301721
2023-10-18 19:25:00	0.810534	0.8104176	1.8407061	1.0301721
2023-10-18 19:30:00	0.810534	0.8104566	1.8407061	1.0301721
2023-10-18 19:35:00	0.810144	0.8104955	1.8403161	1.0301721
2023-10-18 19:40:00	0.810144	0.8104565	1.8403161	1.0301721
2023-10-18 19:45:00	0.810534	0.8104565	1.8407061	1.0301721
2023-10-18 19:50:00	0.810929	0.810535	1.8411011	1.0301721
2023-10-18 19:55:00	0.810929	0.8105745	1.8411011	1.0301721
2023-10-18 20:00:00	0.810929	0.810614	1.8411011	1.0301721
2023-10-18 20:05:00	0.811318	0.8106924	1.8414901	1.0301721
2023-10-18 20:10:00	0.810929	0.8106924	1.8411011	1.0301721
2023-10-18 20:15:00	0.810534	0.8106924	1.8407061	1.0301721
2023-10-18 20:20:00	0.810534	0.8106924	1.8407061	1.0301721
2023-10-18 20:25:00	0.810929	0.8107709	1.8411011	1.0301721
2023-10-18 20:30:00	0.810929	0.8108494	1.8411011	1.0301721
2023-10-18 20:35:00	0.810534	0.8108494	1.8407061	1.0301721
2023-10-18 20:40:00	0.810534	0.8108099	1.8407061	1.0301721
2023-10-18 20:45:00	0.811318	0.8108488	1.8414901	1.0301721
2023-10-18 20:50:00	0.810534	0.8108093	1.8407061	1.0301721
2023-10-18 20:55:00	0.810929	0.8107704	1.8411011	1.0301721
2023-10-18 21:00:00	0.810929	0.8107704	1.8411011	1.0301721
2023-10-18 21:05:00	0.810929	0.8108099	1.8411011	1.0301721
2023-10-18 21:10:00	0.810929	0.8108494	1.8411011	1.0301721
2023-10-18 21:15:00	0.811318	0.8108883	1.8414901	1.0301721
2023-10-18 21:20:00	0.810534	0.8108488	1.8407061	1.0301721
2023-10-18 21:25:00	0.810534	0.8108488	1.8407061	1.0301721
2023-10-18 21:30:00	0.811318	0.8109272	1.8414901	1.0301721
2023-10-18 21:35:00	0.811318	0.8109272	1.8414901	1.0301721
2023-10-18 21:40:00	0.811318	0.8110056	1.8414901	1.0301721
2023-10-18 21:45:00	0.811318	0.8110445	1.8414901	1.0301721
2023-10-18 21:50:00	0.810929	0.8110445	1.8411011	1.0301721
2023-10-18 21:55:00	0.810929	0.8110445	1.8411011	1.0301721
2023-10-18 22:00:00	0.811318	0.8110834	1.8414901	1.0301721
2023-10-18 22:05:00	0.811318	0.8110834	1.8414901	1.0301721
2023-10-18 22:10:00	0.811318	0.8111618	1.8414901	1.0301721
2023-10-18 22:15:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-18 22:20:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-18 22:25:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-18 22:30:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-18 22:35:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-18 22:40:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-18 22:45:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 22:50:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 22:55:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 23:00:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 23:05:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 23:10:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 23:15:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-18 23:20:00	0.810929	0.8112791	1.8411011	1.0301721
2023-10-18 23:25:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-18 23:30:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-18 23:35:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-18 23:40:00	0.810929	0.8112402	1.8411011	1.0301721
2023-10-18 23:45:00	0.810929	0.8112013	1.8411011	1.0301721
2023-10-18 23:50:00	0.810929	0.8111624	1.8411011	1.0301721
2023-10-18 23:55:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 00:00:00	0.810929	0.8111235	1.8411011	1.0301721
2023-10-19 00:05:00	0.811318	0.8111235	1.8414901	1.0301721
2023-10-19 00:10:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 00:15:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 00:20:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 00:25:00	0.810929	0.8111235	1.8411011	1.0301721
2023-10-19 00:30:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 00:35:00	0.811318	0.8112013	1.8414901	1.0301721
2023-10-19 00:40:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-19 00:45:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-19 00:50:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 00:55:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 01:00:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 01:05:00	0.810929	0.8112402	1.8411011	1.0301721
2023-10-19 01:10:00	0.811707	0.8112791	1.8418791	1.0301721
2023-10-19 01:15:00	0.810929	0.8112791	1.8411011	1.0301721
2023-10-19 01:20:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 01:25:00	0.810929	0.8112402	1.8411011	1.0301721
2023-10-19 01:30:00	0.810929	0.8112013	1.8411011	1.0301721
2023-10-19 01:35:00	0.811318	0.8112013	1.8414901	1.0301721
2023-10-19 01:40:00	0.810929	0.8111624	1.8411011	1.0301721
2023-10-19 01:45:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 01:50:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 01:55:00	0.811318	0.8112013	1.8414901	1.0301721
2023-10-19 02:00:00	0.811318	0.8111624	1.8414901	1.0301721
2023-10-19 02:05:00	0.811318	0.8112013	1.8414901	1.0301721
2023-10-19 02:10:00	0.811707	0.8112402	1.8418791	1.0301721
2023-10-19 02:15:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 02:20:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 02:25:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 02:30:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 02:35:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 02:40:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 02:45:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 02:50:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 02:55:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 03:00:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 03:05:00	0.810929	0.8112791	1.8411011	1.0301721
2023-10-19 03:10:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 03:15:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 03:20:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 03:25:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 03:30:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 03:35:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 03:40:00	0.810929	0.8112402	1.8411011	1.0301721
2023-10-19 03:45:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-19 03:50:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-19 03:55:00	0.811707	0.811318	1.8418791	1.0301721
2023-10-19 04:00:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 04:05:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 04:10:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 04:15:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 04:20:00	0.811707	0.8113569	1.8418791	1.0301721
2023-10-19 04:25:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 04:30:00	0.811318	0.8113958	1.8414901	1.0301721
2023-10-19 04:35:00	0.811318	0.8113958	1.8414901	1.0301721
2023-10-19 04:40:00	0.811318	0.8113958	1.8414901	1.0301721
2023-10-19 04:45:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 04:50:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 04:55:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 05:00:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 05:05:00	0.811318	0.8113569	1.8414901	1.0301721
2023-10-19 05:10:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:15:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:20:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:25:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:30:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:35:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:40:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:45:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:50:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 05:55:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 06:00:00	0.811318	0.811318	1.8414901	1.0301721
2023-10-19 06:05:00	0.810929	0.8112791	1.8411011	1.0301721
2023-10-19 06:10:00	0.811318	0.8112791	1.8414901	1.0301721
2023-10-19 06:15:00	0.810929	0.8112402	1.8411011	1.0301721
2023-10-19 06:20:00	0.811318	0.8112402	1.8414901	1.0301721
2023-10-19 06:25:00	0.810929	0.8112013	1.8411011	1.0301721
2023-10-19 06:30:00	0.810929	0.8111624	1.8411011	1.0301721
2023-10-19 06:35:00	0.810534	0.811084	1.8407061	1.0301721
2023-10-19 06:40:00	0.810144	0.8109666	1.8403161	1.0301721
2023-10-19 06:45:00	0.810534	0.8108882	1.8407061	1.0301721
2023-10-19 06:50:00	0.810534	0.8108098	1.8407061	1.0301721
2023-10-19 06:55:00	0.810534	0.8107703	1.8407061	1.0301721
2023-10-19 07:00:00	0.810144	0.8106529	1.8403161	1.0301721
2023-10-19 07:05:00	0.810144	0.8105744	1.8403161	1.0301721
2023-10-19 07:10:00	0.810144	0.810457	1.8403161	1.0301721
2023-10-19 07:15:00	0.809755	0.8103396	1.8399271	1.0301721
2023-10-19 07:20:00	0.809755	0.8102222	1.8399271	1.0301721
2023-10-19 07:25:00	0.809755	0.8101443	1.8399271	1.0301721
2023-10-19 07:30:00	0.809755	0.8101054	1.8399271	1.0301721
2023-10-19 07:35:00	0.809755	0.8100275	1.8399271	1.0301721
2023-10-19 07:40:00	0.809755	0.8099496	1.8399271	1.0301721
2023-10-19 07:45:00	0.810144	0.8099106	1.8403161	1.0301721
2023-10-19 07:50:00	0.809755	0.8098717	1.8399271	1.0301721
2023-10-19 07:55:00	0.80936	0.8097933	1.8395321	1.0301721
2023-10-19 08:00:00	0.809755	0.8097544	1.8399271	1.0301721
2023-10-19 08:05:00	0.80936	0.8097149	1.8395321	1.0301721
2023-10-19 08:10:00	0.809755	0.8097149	1.8399271	1.0301721
2023-10-19 08:15:00	0.80936	0.8096754	1.8395321	1.0301721
2023-10-19 08:20:00	0.80936	0.8096359	1.8395321	1.0301721
2023-10-19 08:25:00	0.80936	0.8095964	1.8395321	1.0301721
2023-10-19 08:30:00	0.808187	0.8094396	1.8383591	1.0301721
2023-10-19 08:35:00	0.80936	0.8093612	1.8395321	1.0301721
2023-10-19 08:40:00	0.808971	0.8092828	1.8391431	1.0301721
2023-10-19 08:45:00	0.808971	0.8092439	1.8391431	1.0301721
2023-10-19 08:50:00	0.808971	0.8091655	1.8391431	1.0301721
2023-10-19 08:55:00	0.809755	0.809205	1.8399271	1.0301721
2023-10-19 09:00:00	0.80936	0.8091655	1.8395321	1.0301721
2023-10-19 09:05:00	0.808971	0.8091266	1.8391431	1.0301721
2023-10-19 09:10:00	0.808971	0.8090877	1.8391431	1.0301721
2023-10-19 09:15:00	0.808971	0.8090488	1.8391431	1.0301721
2023-10-19 09:20:00	0.809755	0.8092056	1.8399271	1.0301721
2023-10-19 09:25:00	0.808971	0.8091667	1.8391431	1.0301721
2023-10-19 09:30:00	0.808971	0.8091667	1.8391431	1.0301721
2023-10-19 09:35:00	0.80936	0.8092056	1.8395321	1.0301721
2023-10-19 09:40:00	0.80936	0.8092445	1.8395321	1.0301721
2023-10-19 09:45:00	0.808971	0.8091661	1.8391431	1.0301721
2023-10-19 09:50:00	0.80936	0.8091661	1.8395321	1.0301721
2023-10-19 09:55:00	0.808971	0.8091661	1.8391431	1.0301721
2023-10-19 10:00:00	0.80936	0.809205	1.8395321	1.0301721
2023-10-19 10:05:00	0.808187	0.8091266	1.8383591	1.0301721
2023-10-19 10:10:00	0.808582	0.8090093	1.8387541	1.0301721
2023-10-19 10:15:00	0.808971	0.8090093	1.8391431	1.0301721
2023-10-19 10:20:00	0.808187	0.8089309	1.8383591	1.0301721
2023-10-19 10:25:00	0.808971	0.808892	1.8391431	1.0301721
2023-10-19 10:30:00	0.80936	0.808892	1.8395321	1.0301721
2023-10-19 10:35:00	0.808582	0.8088531	1.8387541	1.0301721
2023-10-19 10:40:00	0.808971	0.8088142	1.8391431	1.0301721
2023-10-19 10:45:00	0.808187	0.8087358	1.8383591	1.0301721
2023-10-19 10:50:00	0.801937	0.8079935	1.8321091	1.0301721
2023-10-19 10:55:00	0.795681	0.8067429	1.8258531	1.0301721
2023-10-19 11:00:00	0.788653	0.80475	1.8188251	1.0301721
2023-10-19 11:05:00	0.781612	0.8020141	1.8117841	1.0301721
2023-10-19 11:10:00	0.776147	0.7988101	1.8063191	1.0301721
2023-10-19 11:15:00	0.770675	0.7949805	1.8008471	1.0301721
2023-10-19 11:20:00	0.765981	0.7906426	1.7961531	1.0301721
2023-10-19 11:25:00	0.762072	0.7859916	1.7922441	1.0301721
2023-10-19 11:30:00	0.758169	0.7809114	1.7883411	1.0301721
2023-10-19 11:35:00	0.754649	0.7755576	1.7848211	1.0301721
2023-10-19 11:40:00	0.751135	0.7704774	1.7813071	1.0301721
2023-10-19 11:45:00	0.748788	0.7657881	1.7789601	1.0301721
2023-10-19 11:50:00	0.746052	0.761528	1.7762241	1.0301721
2023-10-19 11:55:00	0.743706	0.7577374	1.7738781	1.0301721
2023-10-19 12:00:00	0.741359	0.7542586	1.7715311	1.0301721
2023-10-19 12:05:00	0.739407	0.7511318	1.7695791	1.0301721
2023-10-19 12:10:00	0.737845	0.7483182	1.7680171	1.0301721
2023-10-19 12:15:00	0.735498	0.7456608	1.7656701	1.0301721
2023-10-19 12:20:00	0.734325	0.7432764	1.7644971	1.0301721
2023-10-19 12:25:00	0.732762	0.7410877	1.7629341	1.0301721
2023-10-19 12:30:00	0.731589	0.7391331	1.7617611	1.0301721
2023-10-19 12:35:00	0.730026	0.7372569	1.7601981	1.0301721
2023-10-19 12:40:00	0.728464	0.7354981	1.7586361	1.0301721
2023-10-19 12:45:00	0.727685	0.733896	1.7578571	1.0301721
2023-10-19 12:50:00	0.726512	0.7324113	1.7566841	1.0301721
2023-10-19 12:55:00	0.725728	0.7310434	1.7559001	1.0301721
2023-10-19 13:00:00	0.72495	0.7297539	1.7551221	1.0301721
2023-10-19 13:05:00	0.723776	0.7285817	1.7539481	1.0301721
2023-10-19 13:10:00	0.723776	0.7275268	1.7539481	1.0301721
2023-10-19 13:15:00	0.723387	0.7265893	1.7535591	1.0301721
2023-10-19 13:20:00	0.722214	0.7256518	1.7523861	1.0301721
2023-10-19 13:25:00	0.721819	0.7248311	1.7519911	1.0301721
2023-10-19 13:30:00	0.72104	0.7240887	1.7512121	1.0301721
2023-10-19 13:35:00	0.720651	0.7233853	1.7508231	1.0301721
2023-10-19 13:40:00	0.719867	0.7227208	1.7500391	1.0301721
2023-10-19 13:45:00	0.719478	0.7220958	1.7496501	1.0301721
2023-10-19 13:50:00	0.719083	0.7215091	1.7492551	1.0301721
2023-10-19 13:55:00	0.717915	0.720923	1.7480871	1.0301721
2023-10-19 14:00:00	0.71752	0.7202974	1.7476921	1.0301721
2023-10-19 14:05:00	0.71752	0.7197107	1.7476921	1.0301721
2023-10-19 14:10:00	0.716742	0.7191635	1.7469141	1.0301721
2023-10-19 14:15:00	0.715958	0.7185774	1.7461301	1.0301721
2023-10-19 14:20:00	0.715569	0.7180303	1.7457411	1.0301721
2023-10-19 14:25:00	0.714395	0.7174047	1.7445671	1.0301721
2023-10-19 14:30:00	0.714395	0.7168575	1.7445671	1.0301721
2023-10-19 14:35:00	0.714395	0.7163492	1.7445671	1.0301721
2023-10-19 14:40:00	0.713222	0.7157631	1.7433941	1.0301721
2023-10-19 14:45:00	0.712833	0.7152549	1.7430051	1.0301721
2023-10-19 14:50:00	0.712833	0.7147862	1.7430051	1.0301721
2023-10-19 14:55:00	0.712054	0.7142396	1.7422261	1.0301721
2023-10-19 15:00:00	0.71127	0.7136924	1.7414421	1.0301721
2023-10-19 15:05:00	0.71127	0.7132236	1.7414421	1.0301721
2023-10-19 15:10:00	0.71127	0.7127937	1.7414421	1.0301721
2023-10-19 15:15:00	0.710486	0.7124028	1.7406581	1.0301721
2023-10-19 15:20:00	0.710097	0.711973	1.7402691	1.0301721
2023-10-19 15:25:00	0.709708	0.7115043	1.7398801	1.0301721
2023-10-19 15:30:00	0.709708	0.7111529	1.7398801	1.0301721
2023-10-19 15:35:00	0.709319	0.7108015	1.7394911	1.0301721
2023-10-19 15:40:00	0.708924	0.7104106	1.7390961	1.0301721
2023-10-19 15:45:00	0.708145	0.7100197	1.7383171	1.0301721
2023-10-19 15:50:00	0.708145	0.7097072	1.7383171	1.0301721
2023-10-19 15:55:00	0.70775	0.7093552	1.7379221	1.0301721
2023-10-19 16:00:00	0.707361	0.7089643	1.7375331	1.0301721
2023-10-19 16:05:00	0.706972	0.7086129	1.7371441	1.0301721
2023-10-19 16:10:00	0.706583	0.7082615	1.7367551	1.0301721
2023-10-19 16:15:00	0.706583	0.707949	1.7367551	1.0301721
2023-10-19 16:20:00	0.706583	0.7076365	1.7367551	1.0301721
2023-10-19 16:25:00	0.706188	0.7073234	1.7363601	1.0301721
2023-10-19 16:30:00	0.705799	0.7070109	1.7359711	1.0301721
2023-10-19 16:35:00	0.705014	0.7066978	1.7351861	1.0301721
2023-10-19 16:40:00	0.705014	0.7063847	1.7351861	1.0301721
2023-10-19 16:45:00	0.705014	0.7061111	1.7351861	1.0301721
2023-10-19 16:50:00	0.705014	0.7058764	1.7351861	1.0301721
2023-10-19 16:55:00	0.705014	0.7056806	1.7351861	1.0301721
2023-10-19 17:00:00	0.705014	0.7055237	1.7351861	1.0301721
2023-10-19 17:05:00	0.703847	0.7052501	1.7340191	1.0301721
2023-10-19 17:10:00	0.703847	0.7049765	1.7340191	1.0301721
2023-10-19 17:15:00	0.703452	0.7047029	1.7336241	1.0301721
2023-10-19 17:20:00	0.703452	0.7044682	1.7336241	1.0301721
2023-10-19 17:25:00	0.703452	0.704312	1.7336241	1.0301721
2023-10-19 17:30:00	0.703063	0.7041169	1.7332351	1.0301721
2023-10-19 17:35:00	0.703063	0.7039218	1.7332351	1.0301721
2023-10-19 17:40:00	0.702673	0.7036877	1.7328451	1.0301721
2023-10-19 17:45:00	0.702278	0.7034141	1.7324501	1.0301721
2023-10-19 17:50:00	0.702278	0.7031405	1.7324501	1.0301721
2023-10-19 17:55:00	0.701889	0.7029447	1.7320611	1.0301721
2023-10-19 18:00:00	0.701889	0.7027489	1.7320611	1.0301721
2023-10-19 18:05:00	0.701889	0.7025926	1.7320611	1.0301721
2023-10-19 18:10:00	0.7015	0.7023974	1.7316721	1.0301721
2023-10-19 18:15:00	0.7015	0.7022022	1.7316721	1.0301721
2023-10-19 18:20:00	0.7015	0.7020459	1.7316721	1.0301721
2023-10-19 18:25:00	0.701111	0.7018507	1.7312831	1.0301721
2023-10-19 18:30:00	0.700327	0.7016161	1.7304991	1.0301721
2023-10-19 18:35:00	0.700716	0.7014599	1.7308881	1.0301721
2023-10-19 18:40:00	0.700327	0.7012648	1.7304991	1.0301721
2023-10-19 18:45:00	0.699938	0.7010697	1.7301101	1.0301721
2023-10-19 18:50:00	0.700327	0.7009135	1.7304991	1.0301721
2023-10-19 18:55:00	0.700327	0.7007573	1.7304991	1.0301721
2023-10-19 19:00:00	0.700327	0.70064	1.7304991	1.0301721
2023-10-19 19:05:00	0.700327	0.7005227	1.7304991	1.0301721
2023-10-19 19:10:00	0.699153	0.700288	1.7293251	1.0301721
2023-10-19 19:15:00	0.699548	0.7001317	1.7297201	1.0301721
2023-10-19 19:20:00	0.698764	0.6999754	1.7289361	1.0301721
2023-10-19 19:25:00	0.699153	0.6998191	1.7293251	1.0301721
2023-10-19 19:30:00	0.698764	0.6996628	1.7289361	1.0301721
2023-10-19 19:35:00	0.699153	0.6995843	1.7293251	1.0301721
2023-10-19 19:40:00	0.699153	0.6994669	1.7293251	1.0301721
2023-10-19 19:45:00	0.698764	0.6993106	1.7289361	1.0301721
2023-10-19 19:50:00	0.698764	0.6991543	1.7289361	1.0301721
2023-10-19 19:55:00	0.698764	0.698998	1.7289361	1.0301721
2023-10-19 20:00:00	0.698764	0.6989591	1.7289361	1.0301721
2023-10-19 20:05:00	0.698375	0.6988418	1.7285471	1.0301721
2023-10-19 20:10:00	0.698375	0.6988029	1.7285471	1.0301721
2023-10-19 20:15:00	0.698375	0.6987251	1.7285471	1.0301721
2023-10-19 20:20:00	0.69798	0.6986467	1.7281521	1.0301721
2023-10-19 20:25:00	0.69798	0.6985294	1.7281521	1.0301721
2023-10-19 20:30:00	0.697591	0.6983732	1.7277631	1.0301721
2023-10-19 20:35:00	0.697591	0.6982559	1.7277631	1.0301721
2023-10-19 20:40:00	0.697202	0.6980997	1.7273741	1.0301721
2023-10-19 20:45:00	0.697202	0.6979435	1.7273741	1.0301721
2023-10-19 20:50:00	0.697591	0.6978262	1.7277631	1.0301721
2023-10-19 20:55:00	0.697202	0.6977089	1.7273741	1.0301721
2023-10-19 21:00:00	0.697202	0.6975916	1.7273741	1.0301721
2023-10-19 21:05:00	0.697202	0.6974743	1.7273741	1.0301721
2023-10-19 21:10:00	0.697202	0.6973965	1.7273741	1.0301721
2023-10-19 21:15:00	0.697202	0.6973187	1.7273741	1.0301721
2023-10-19 21:20:00	0.696813	0.6972409	1.7269851	1.0301721
2023-10-19 21:25:00	0.697202	0.697202	1.7273741	1.0301721
2023-10-19 21:30:00	0.696813	0.6971631	1.7269851	1.0301721
2023-10-19 21:35:00	0.696418	0.6970847	1.7265901	1.0301721
2023-10-19 21:40:00	0.696418	0.6969674	1.7265901	1.0301721
2023-10-19 21:45:00	0.696028	0.69685	1.7262001	1.0301721
2023-10-19 21:50:00	0.696028	0.6967326	1.7262001	1.0301721
2023-10-19 21:55:00	0.696028	0.6966152	1.7262001	1.0301721
2023-10-19 22:00:00	0.696418	0.6965368	1.7265901	1.0301721
2023-10-19 22:05:00	0.696028	0.6964194	1.7262001	1.0301721
2023-10-19 22:10:00	0.695639	0.696302	1.7258111	1.0301721
2023-10-19 22:15:00	0.695639	0.6961457	1.7258111	1.0301721
2023-10-19 22:20:00	0.695639	0.6960283	1.7258111	1.0301721
2023-10-19 22:25:00	0.695639	0.6959504	1.7258111	1.0301721
2023-10-19 22:30:00	0.695639	0.6958725	1.7258111	1.0301721
2023-10-19 22:35:00	0.695639	0.6958336	1.7258111	1.0301721
2023-10-19 22:40:00	0.695639	0.6957947	1.7258111	1.0301721
2023-10-19 22:45:00	0.695639	0.6957558	1.7258111	1.0301721
2023-10-19 22:50:00	0.695639	0.6956779	1.7258111	1.0301721
2023-10-19 22:55:00	0.695639	0.695639	1.7258111	1.0301721
2023-10-19 23:00:00	0.695244	0.6955995	1.7254161	1.0301721
2023-10-19 23:05:00	0.694855	0.6955211	1.7250271	1.0301721
2023-10-19 23:10:00	0.695244	0.6954816	1.7254161	1.0301721
2023-10-19 23:15:00	0.694855	0.6954032	1.7250271	1.0301721
2023-10-19 23:20:00	0.694855	0.6953248	1.7250271	1.0301721
2023-10-19 23:25:00	0.694466	0.6952075	1.7246381	1.0301721
2023-10-19 23:30:00	0.694855	0.6951291	1.7250271	1.0301721
2023-10-19 23:35:00	0.694466	0.6950118	1.7246381	1.0301721
2023-10-19 23:40:00	0.694077	0.6948556	1.7242491	1.0301721
2023-10-19 23:45:00	0.694466	0.6947383	1.7246381	1.0301721
2023-10-19 23:50:00	0.694466	0.6946605	1.7246381	1.0301721
2023-10-19 23:55:00	0.694077	0.6945827	1.7242491	1.0301721
2023-10-20 00:00:00	0.694466	0.6945049	1.7246381	1.0301721
2023-10-20 00:05:00	0.694855	0.6945049	1.7250271	1.0301721
2023-10-20 00:10:00	0.694466	0.694466	1.7246381	1.0301721
2023-10-20 00:15:00	0.694077	0.6944271	1.7242491	1.0301721
2023-10-20 00:20:00	0.694077	0.6943493	1.7242491	1.0301721
2023-10-20 00:25:00	0.694077	0.6943104	1.7242491	1.0301721
2023-10-20 00:30:00	0.694077	0.6943104	1.7242491	1.0301721
2023-10-20 00:35:00	0.694077	0.6942715	1.7242491	1.0301721
2023-10-20 00:40:00	0.694077	0.6942326	1.7242491	1.0301721
2023-10-20 00:45:00	0.694077	0.6942326	1.7242491	1.0301721
2023-10-20 00:50:00	0.694077	0.6941937	1.7242491	1.0301721
2023-10-20 00:55:00	0.694077	0.6941159	1.7242491	1.0301721
2023-10-20 01:00:00	0.694077	0.694077	1.7242491	1.0301721
2023-10-20 01:05:00	0.694077	0.694077	1.7242491	1.0301721
2023-10-20 01:10:00	0.694077	0.694077	1.7242491	1.0301721
2023-10-20 01:15:00	0.694077	0.694077	1.7242491	1.0301721
2023-10-20 01:20:00	0.694077	0.694077	1.7242491	1.0301721
2023-10-20 01:25:00	0.693682	0.6940375	1.7238541	1.0301721
2023-10-20 01:30:00	0.693682	0.693998	1.7238541	1.0301721
2023-10-20 01:35:00	0.693293	0.6939196	1.7234651	1.0301721
2023-10-20 01:40:00	0.693293	0.6938412	1.7234651	1.0301721
2023-10-20 01:45:00	0.693682	0.6938017	1.7238541	1.0301721
2023-10-20 01:50:00	0.693293	0.6937233	1.7234651	1.0301721
2023-10-20 01:55:00	0.693293	0.6936449	1.7234651	1.0301721
2023-10-20 02:00:00	0.692903	0.6935275	1.7230751	1.0301721
2023-10-20 02:05:00	0.692903	0.6934101	1.7230751	1.0301721
2023-10-20 02:10:00	0.693293	0.6933317	1.7234651	1.0301721
2023-10-20 02:15:00	0.693293	0.6932928	1.7234651	1.0301721
2023-10-20 02:20:00	0.692903	0.6932149	1.7230751	1.0301721
2023-10-20 02:25:00	0.692903	0.6931759	1.7230751	1.0301721
2023-10-20 02:30:00	0.693293	0.6931759	1.7234651	1.0301721
2023-10-20 02:35:00	0.692508	0.6930585	1.7226801	1.0301721
2023-10-20 02:40:00	0.692508	0.69298	1.7226801	1.0301721
2023-10-20 02:45:00	0.692508	0.6929015	1.7226801	1.0301721
2023-10-20 02:50:00	0.692508	0.692862	1.7226801	1.0301721
2023-10-20 02:55:00	0.692508	0.6928225	1.7226801	1.0301721
2023-10-20 03:00:00	0.692508	0.692744	1.7226801	1.0301721
2023-10-20 03:05:00	0.692508	0.6926655	1.7226801	1.0301721
2023-10-20 03:10:00	0.692508	0.692626	1.7226801	1.0301721
2023-10-20 03:15:00	0.692508	0.6925865	1.7226801	1.0301721
2023-10-20 03:20:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:25:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:30:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:35:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:40:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:45:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:50:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 03:55:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:00:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:05:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:10:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:15:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:20:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:25:00	0.692508	0.692508	1.7226801	1.0301721
2023-10-20 04:30:00	0.69173	0.6924302	1.7219021	1.0301721
2023-10-20 04:35:00	0.692119	0.6923913	1.7222911	1.0301721
2023-10-20 04:40:00	0.692119	0.6923524	1.7222911	1.0301721
2023-10-20 04:45:00	0.692508	0.6923524	1.7226801	1.0301721
2023-10-20 04:50:00	0.69173	0.6922746	1.7219021	1.0301721
2023-10-20 04:55:00	0.69173	0.6921968	1.7219021	1.0301721
2023-10-20 05:00:00	0.69173	0.692119	1.7219021	1.0301721
2023-10-20 05:05:00	0.69173	0.6920412	1.7219021	1.0301721
2023-10-20 05:10:00	0.69173	0.6919634	1.7219021	1.0301721
2023-10-20 05:15:00	0.69173	0.6918856	1.7219021	1.0301721
2023-10-20 05:20:00	0.691341	0.6918467	1.7215131	1.0301721
2023-10-20 05:25:00	0.691341	0.6917689	1.7215131	1.0301721
2023-10-20 05:30:00	0.691341	0.6916911	1.7215131	1.0301721
2023-10-20 05:35:00	0.691341	0.6915744	1.7215131	1.0301721
2023-10-20 05:40:00	0.69173	0.6915744	1.7219021	1.0301721
2023-10-20 05:45:00	0.690946	0.691496	1.7211181	1.0301721
2023-10-20 05:50:00	0.690946	0.6914176	1.7211181	1.0301721
2023-10-20 05:55:00	0.691341	0.6913787	1.7215131	1.0301721
2023-10-20 06:00:00	0.690946	0.6913003	1.7211181	1.0301721
2023-10-20 06:05:00	0.690946	0.6912219	1.7211181	1.0301721
2023-10-20 06:10:00	0.690946	0.6911824	1.7211181	1.0301721
2023-10-20 06:15:00	0.690946	0.6911429	1.7211181	1.0301721
2023-10-20 06:20:00	0.690946	0.6911034	1.7211181	1.0301721
2023-10-20 06:25:00	0.690946	0.6910639	1.7211181	1.0301721
2023-10-20 06:30:00	0.690946	0.6909855	1.7211181	1.0301721
2023-10-20 06:35:00	0.690557	0.6909466	1.7207291	1.0301721
2023-10-20 06:40:00	0.690168	0.6908688	1.7203401	1.0301721
2023-10-20 06:45:00	0.690168	0.6907515	1.7203401	1.0301721
2023-10-20 06:50:00	0.689773	0.6906342	1.7199451	1.0301721
2023-10-20 06:55:00	0.689773	0.6905169	1.7199451	1.0301721
2023-10-20 07:00:00	0.689383	0.6903606	1.7195551	1.0301721
2023-10-20 07:05:00	0.689383	0.6902043	1.7195551	1.0301721
2023-10-20 07:10:00	0.689383	0.690048	1.7195551	1.0301721
2023-10-20 07:15:00	0.689383	0.6898917	1.7195551	1.0301721
2023-10-20 07:20:00	0.689383	0.6897354	1.7195551	1.0301721
2023-10-20 07:25:00	0.689383	0.689618	1.7195551	1.0301721
2023-10-20 07:30:00	0.689383	0.6895395	1.7195551	1.0301721
2023-10-20 07:35:00	0.688994	0.6894221	1.7191661	1.0301721
2023-10-20 07:40:00	0.688994	0.6893442	1.7191661	1.0301721
2023-10-20 07:45:00	0.688605	0.6892274	1.7187771	1.0301721
2023-10-20 07:50:00	0.68821	0.6891101	1.7183821	1.0301721
2023-10-20 07:55:00	0.68821	0.6889928	1.7183821	1.0301721
2023-10-20 08:00:00	0.688605	0.688915	1.7187771	1.0301721
2023-10-20 08:05:00	0.688605	0.6888372	1.7187771	1.0301721
2023-10-20 08:10:00	0.687821	0.688681	1.7179931	1.0301721
2023-10-20 08:15:00	0.68821	0.6885637	1.7183821	1.0301721
2023-10-20 08:20:00	0.687821	0.6884075	1.7179931	1.0301721
2023-10-20 08:25:00	0.687821	0.6882902	1.7179931	1.0301721
2023-10-20 08:30:00	0.687821	0.6881729	1.7179931	1.0301721
2023-10-20 08:35:00	0.687432	0.6880556	1.7176041	1.0301721
2023-10-20 08:40:00	0.687821	0.6880167	1.7179931	1.0301721
2023-10-20 08:45:00	0.687821	0.6879778	1.7179931	1.0301721
2023-10-20 08:50:00	0.687821	0.6878994	1.7179931	1.0301721
2023-10-20 08:55:00	0.687821	0.687821	1.7179931	1.0301721
2023-10-20 09:00:00	0.687821	0.687821	1.7179931	1.0301721
2023-10-20 09:05:00	0.687432	0.6877432	1.7176041	1.0301721
2023-10-20 09:10:00	0.687432	0.6877043	1.7176041	1.0301721
2023-10-20 09:15:00	0.687821	0.6877043	1.7179931	1.0301721
2023-10-20 09:20:00	0.687043	0.6876265	1.7172151	1.0301721
2023-10-20 09:25:00	0.687043	0.6875876	1.7172151	1.0301721
2023-10-20 09:30:00	0.687821	0.6875876	1.7179931	1.0301721
2023-10-20 09:35:00	0.687432	0.6875487	1.7176041	1.0301721
2023-10-20 09:40:00	0.687821	0.6875487	1.7179931	1.0301721
2023-10-20 09:45:00	0.687432	0.6875098	1.7176041	1.0301721
2023-10-20 09:50:00	0.687821	0.6875098	1.7179931	1.0301721
2023-10-20 09:55:00	0.687821	0.6875487	1.7179931	1.0301721
2023-10-20 10:00:00	0.687432	0.6875487	1.7176041	1.0301721
2023-10-20 10:05:00	0.687043	0.6874709	1.7172151	1.0301721
2023-10-20 10:10:00	0.687043	0.6874709	1.7172151	1.0301721
2023-10-20 10:15:00	0.686648	0.6874314	1.7168201	1.0301721
2023-10-20 10:20:00	0.687432	0.6873925	1.7176041	1.0301721
2023-10-20 10:25:00	0.686648	0.6873141	1.7168201	1.0301721
2023-10-20 10:30:00	0.686648	0.6871968	1.7168201	1.0301721
2023-10-20 10:35:00	0.687043	0.6871579	1.7172151	1.0301721
2023-10-20 10:40:00	0.686648	0.6870406	1.7168201	1.0301721
2023-10-20 10:45:00	0.686258	0.6868843	1.7164301	1.0301721
2023-10-20 10:50:00	0.686258	0.6867669	1.7164301	1.0301721
2023-10-20 10:55:00	0.686258	0.6866884	1.7164301	1.0301721
2023-10-20 11:00:00	0.686258	0.6866099	1.7164301	1.0301721
2023-10-20 11:05:00	0.686648	0.6866099	1.7168201	1.0301721
2023-10-20 11:10:00	0.687821	0.6866488	1.7179931	1.0301721
2023-10-20 11:15:00	0.687821	0.6867661	1.7179931	1.0301721
2023-10-20 11:20:00	0.687821	0.6868834	1.7179931	1.0301721
2023-10-20 11:25:00	0.687821	0.6869612	1.7179931	1.0301721
2023-10-20 11:30:00	0.68821	0.6871174	1.7183821	1.0301721
2023-10-20 11:35:00	0.68821	0.6873126	1.7183821	1.0301721
2023-10-20 11:40:00	0.68821	0.6875078	1.7183821	1.0301721
2023-10-20 11:45:00	0.68821	0.687703	1.7183821	1.0301721
2023-10-20 11:50:00	0.687821	0.6878593	1.7179931	1.0301721
2023-10-20 11:55:00	0.688605	0.688055	1.7187771	1.0301721
2023-10-20 12:00:00	0.687821	0.688055	1.7179931	1.0301721
2023-10-20 12:05:00	0.687821	0.688055	1.7179931	1.0301721
2023-10-20 12:10:00	0.687432	0.6880161	1.7176041	1.0301721
2023-10-20 12:15:00	0.687821	0.6880161	1.7179931	1.0301721
2023-10-20 12:20:00	0.687432	0.6879383	1.7176041	1.0301721
2023-10-20 12:25:00	0.686648	0.6877821	1.7168201	1.0301721
2023-10-20 12:30:00	0.686258	0.6875869	1.7164301	1.0301721
2023-10-20 12:35:00	0.686258	0.6873917	1.7164301	1.0301721
2023-10-20 12:40:00	0.686648	0.6872744	1.7168201	1.0301721
2023-10-20 12:45:00	0.686258	0.6870397	1.7164301	1.0301721
2023-10-20 12:50:00	0.686258	0.6868834	1.7164301	1.0301721
2023-10-20 12:55:00	0.686258	0.6867271	1.7164301	1.0301721
2023-10-20 13:00:00	0.686258	0.6866097	1.7164301	1.0301721
2023-10-20 13:05:00	0.685474	0.686375	1.7156461	1.0301721
2023-10-20 13:10:00	0.685474	0.6861792	1.7156461	1.0301721
2023-10-20 13:15:00	0.685869	0.6861013	1.7160411	1.0301721
2023-10-20 13:20:00	0.685474	0.6860229	1.7156461	1.0301721
2023-10-20 13:25:00	0.685085	0.6859056	1.7152571	1.0301721
2023-10-20 13:30:00	0.685085	0.6857493	1.7152571	1.0301721
2023-10-20 13:35:00	0.685085	0.685632	1.7152571	1.0301721
2023-10-20 13:40:00	0.685474	0.6855536	1.7156461	1.0301721
2023-10-20 13:45:00	0.685474	0.6854752	1.7156461	1.0301721
2023-10-20 13:50:00	0.685085	0.6853579	1.7152571	1.0301721
2023-10-20 13:55:00	0.686258	0.6854363	1.7164301	1.0301721
2023-10-20 14:00:00	0.685474	0.6854363	1.7156461	1.0301721
2023-10-20 14:05:00	0.685474	0.6853968	1.7156461	1.0301721
2023-10-20 14:10:00	0.685869	0.6854363	1.7160411	1.0301721
2023-10-20 14:15:00	0.685474	0.6854752	1.7156461	1.0301721
2023-10-20 14:20:00	0.685085	0.6854752	1.7152571	1.0301721
2023-10-20 14:25:00	0.685474	0.6855141	1.7156461	1.0301721
2023-10-20 14:30:00	0.685474	0.6855141	1.7156461	1.0301721
2023-10-20 14:35:00	0.685474	0.6855141	1.7156461	1.0301721
2023-10-20 14:40:00	0.685474	0.685553	1.7156461	1.0301721
2023-10-20 14:45:00	0.685869	0.6855141	1.7160411	1.0301721
2023-10-20 14:50:00	0.685474	0.6855141	1.7156461	1.0301721
2023-10-20 14:55:00	0.685474	0.6855141	1.7156461	1.0301721
2023-10-20 15:00:00	0.685085	0.6854357	1.7152571	1.0301721
2023-10-20 15:05:00	0.685085	0.6853968	1.7152571	1.0301721
2023-10-20 15:10:00	0.685474	0.6854357	1.7156461	1.0301721
2023-10-20 15:15:00	0.685474	0.6854357	1.7156461	1.0301721
2023-10-20 15:20:00	0.685085	0.6853968	1.7152571	1.0301721
2023-10-20 15:25:00	0.685869	0.6854363	1.7160411	1.0301721
2023-10-20 15:30:00	0.685085	0.6853974	1.7152571	1.0301721
2023-10-20 15:35:00	0.685474	0.6853579	1.7156461	1.0301721
2023-10-20 15:40:00	0.685474	0.6853579	1.7156461	1.0301721
2023-10-20 15:45:00	0.685474	0.6853579	1.7156461	1.0301721
2023-10-20 15:50:00	0.685474	0.6853968	1.7156461	1.0301721
2023-10-20 15:55:00	0.685474	0.6854357	1.7156461	1.0301721
2023-10-20 16:00:00	0.685085	0.6853968	1.7152571	1.0301721
2023-10-20 16:05:00	0.685085	0.6853579	1.7152571	1.0301721
2023-10-20 16:10:00	0.685474	0.6853968	1.7156461	1.0301721
2023-10-20 16:15:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-20 16:20:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-20 16:25:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-20 16:30:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-20 16:35:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-20 16:40:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-20 16:45:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-20 16:50:00	0.685474	0.6853962	1.7156461	1.0301721
2023-10-20 16:55:00	0.685085	0.6853962	1.7152571	1.0301721
2023-10-20 17:00:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-20 17:05:00	0.685085	0.6853184	1.7152571	1.0301721
2023-10-20 17:10:00	0.684696	0.6852795	1.7148681	1.0301721
2023-10-20 17:15:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-20 17:20:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-20 17:25:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-20 17:30:00	0.686258	0.6852412	1.7164301	1.0301721
2023-10-20 17:35:00	0.686258	0.6853196	1.7164301	1.0301721
2023-10-20 17:40:00	0.686258	0.685398	1.7164301	1.0301721
2023-10-20 17:45:00	0.686258	0.6855153	1.7164301	1.0301721
2023-10-20 17:50:00	0.686258	0.6856326	1.7164301	1.0301721
2023-10-20 17:55:00	0.686258	0.6857499	1.7164301	1.0301721
2023-10-20 18:00:00	0.686258	0.6859061	1.7164301	1.0301721
2023-10-20 18:05:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-20 18:10:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-20 18:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 18:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 18:25:00	0.685869	0.6862191	1.7160411	1.0301721
2023-10-20 18:30:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 18:35:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 18:40:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 18:45:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 18:50:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 18:55:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 19:00:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 19:05:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 19:10:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 19:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:45:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:50:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 19:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:00:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:05:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-20 20:30:00	0.685869	0.6862191	1.7160411	1.0301721
2023-10-20 20:35:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 20:40:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 20:45:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 20:50:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 20:55:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-20 21:00:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-20 21:05:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-20 21:10:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-20 21:15:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-20 21:20:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-20 21:25:00	0.685869	0.6861024	1.7160411	1.0301721
2023-10-20 21:30:00	0.686258	0.6861024	1.7164301	1.0301721
2023-10-20 21:35:00	0.685474	0.686024	1.7156461	1.0301721
2023-10-20 21:40:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-20 21:45:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-20 21:50:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-20 21:55:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-20 22:00:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-20 22:05:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-20 22:10:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-20 22:15:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-20 22:20:00	0.685869	0.6861018	1.7160411	1.0301721
2023-10-20 22:25:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-20 22:30:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-20 22:35:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-20 22:40:00	0.685474	0.6860629	1.7156461	1.0301721
2023-10-20 22:45:00	0.685474	0.6860234	1.7156461	1.0301721
2023-10-20 22:50:00	0.685474	0.685945	1.7156461	1.0301721
2023-10-20 22:55:00	0.685474	0.6858666	1.7156461	1.0301721
2023-10-20 23:00:00	0.685869	0.6858277	1.7160411	1.0301721
2023-10-20 23:05:00	0.685474	0.6857493	1.7156461	1.0301721
2023-10-20 23:10:00	0.685474	0.6857098	1.7156461	1.0301721
2023-10-20 23:15:00	0.685474	0.6856703	1.7156461	1.0301721
2023-10-20 23:20:00	0.685474	0.6855919	1.7156461	1.0301721
2023-10-20 23:25:00	0.685474	0.6855135	1.7156461	1.0301721
2023-10-20 23:30:00	0.685474	0.6855135	1.7156461	1.0301721
2023-10-20 23:35:00	0.685869	0.685553	1.7160411	1.0301721
2023-10-20 23:40:00	0.685085	0.6855141	1.7152571	1.0301721
2023-10-20 23:45:00	0.685085	0.6854752	1.7152571	1.0301721
2023-10-20 23:50:00	0.685474	0.6854357	1.7156461	1.0301721
2023-10-20 23:55:00	0.685085	0.6853968	1.7152571	1.0301721
2023-10-21 00:00:00	0.685869	0.6854363	1.7160411	1.0301721
2023-10-21 00:05:00	0.685085	0.6853974	1.7152571	1.0301721
2023-10-21 00:10:00	0.685085	0.6853585	1.7152571	1.0301721
2023-10-21 00:15:00	0.685085	0.6853196	1.7152571	1.0301721
2023-10-21 00:20:00	0.685474	0.6853196	1.7156461	1.0301721
2023-10-21 00:25:00	0.684696	0.6852023	1.7148681	1.0301721
2023-10-21 00:30:00	0.684696	0.6851634	1.7148681	1.0301721
2023-10-21 00:35:00	0.685085	0.6851634	1.7152571	1.0301721
2023-10-21 00:40:00	0.685474	0.6851634	1.7156461	1.0301721
2023-10-21 00:45:00	0.684696	0.6851245	1.7148681	1.0301721
2023-10-21 00:50:00	0.684696	0.6850072	1.7148681	1.0301721
2023-10-21 00:55:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-21 01:00:00	0.685474	0.6850072	1.7156461	1.0301721
2023-10-21 01:05:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-21 01:10:00	0.684696	0.6848905	1.7148681	1.0301721
2023-10-21 01:15:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-21 01:20:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-21 01:25:00	0.684696	0.6848905	1.7148681	1.0301721
2023-10-21 01:30:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 01:35:00	0.685474	0.6848905	1.7156461	1.0301721
2023-10-21 01:40:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-21 01:45:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-21 01:50:00	0.685474	0.6849294	1.7156461	1.0301721
2023-10-21 01:55:00	0.685085	0.6849683	1.7152571	1.0301721
2023-10-21 02:00:00	0.685085	0.6850072	1.7152571	1.0301721
2023-10-21 02:05:00	0.685085	0.6850072	1.7152571	1.0301721
2023-10-21 02:10:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-21 02:15:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-21 02:20:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-21 02:25:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-21 02:30:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-21 02:35:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-21 02:40:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-21 02:45:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-21 02:50:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-21 02:55:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-21 03:00:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-21 03:05:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-21 03:10:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-21 03:15:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-21 03:20:00	0.685474	0.6848905	1.7156461	1.0301721
2023-10-21 03:25:00	0.684696	0.6848905	1.7148681	1.0301721
2023-10-21 03:30:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-21 03:35:00	0.685474	0.6849683	1.7156461	1.0301721
2023-10-21 03:40:00	0.685474	0.6850072	1.7156461	1.0301721
2023-10-21 03:45:00	0.685085	0.6850072	1.7152571	1.0301721
2023-10-21 03:50:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-21 03:55:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-21 04:00:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-21 04:05:00	0.685085	0.6851628	1.7152571	1.0301721
2023-10-21 04:10:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-21 04:15:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-21 04:20:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-21 04:25:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-21 04:30:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-21 04:35:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-21 04:40:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-21 04:45:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-21 04:50:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-21 04:55:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-21 05:00:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-21 05:05:00	0.685085	0.6849683	1.7152571	1.0301721
2023-10-21 05:10:00	0.684696	0.6848905	1.7148681	1.0301721
2023-10-21 05:15:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 05:20:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 05:25:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 05:30:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 05:35:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 05:40:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 05:45:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 05:50:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 05:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 06:00:00	0.685085	0.6847349	1.7152571	1.0301721
2023-10-21 06:05:00	0.685085	0.6847738	1.7152571	1.0301721
2023-10-21 06:10:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 06:15:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 06:20:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 06:25:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 06:30:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 06:35:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 06:40:00	0.685085	0.6848127	1.7152571	1.0301721
2023-10-21 06:45:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 06:50:00	0.685085	0.6848127	1.7152571	1.0301721
2023-10-21 06:55:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 07:00:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 07:05:00	0.685085	0.6848127	1.7152571	1.0301721
2023-10-21 07:10:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 07:15:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 07:20:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 07:25:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-21 07:30:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 07:35:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-21 07:40:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 07:45:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 07:50:00	0.685474	0.6848127	1.7156461	1.0301721
2023-10-21 07:55:00	0.684307	0.6847349	1.7144791	1.0301721
2023-10-21 08:00:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:05:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:10:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:15:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:20:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:25:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:30:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:35:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 08:40:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 08:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 08:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 08:55:00	0.684307	0.6846571	1.7144791	1.0301721
2023-10-21 09:00:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-21 09:05:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:10:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:20:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:25:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:30:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:35:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:40:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 09:45:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 09:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 09:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 10:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 10:05:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 10:10:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 10:15:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 10:20:00	0.685085	0.6847349	1.7152571	1.0301721
2023-10-21 10:25:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 10:30:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 10:35:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 10:40:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 10:45:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 10:50:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 10:55:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 11:00:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 11:05:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-21 11:10:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:15:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:20:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:25:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:35:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:40:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 11:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:05:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:10:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:15:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:20:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:25:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:35:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:40:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 12:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:05:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:10:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:15:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:20:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:25:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:35:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:40:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 13:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-21 14:00:00	0.684307	0.6846571	1.7144791	1.0301721
2023-10-21 14:05:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 14:10:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 14:15:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 14:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 14:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 14:30:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-21 14:35:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 14:40:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 14:45:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 14:50:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 14:55:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 15:00:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-21 15:05:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-21 15:10:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:15:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-21 15:20:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:25:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:30:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:35:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:40:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:45:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 15:50:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 15:55:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 16:00:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 16:05:00	0.684307	0.6846571	1.7144791	1.0301721
2023-10-21 16:10:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 16:15:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-21 16:20:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-21 16:25:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 16:30:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 16:35:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-21 16:40:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-21 16:45:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-21 16:50:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-21 16:55:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-21 17:00:00	0.684307	0.6844626	1.7144791	1.0301721
2023-10-21 17:05:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-21 17:10:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-21 17:15:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-21 17:20:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-21 17:25:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 17:30:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 17:35:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 17:40:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-21 17:45:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 17:50:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-21 17:55:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-21 18:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 18:05:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-21 18:10:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-21 18:15:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 18:20:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-21 18:25:00	0.683912	0.6845009	1.7140841	1.0301721
2023-10-21 18:30:00	0.683912	0.6844614	1.7140841	1.0301721
2023-10-21 18:35:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-21 18:40:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-21 18:45:00	0.684307	0.6844614	1.7144791	1.0301721
2023-10-21 18:50:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-21 18:55:00	0.684307	0.6844225	1.7144791	1.0301721
2023-10-21 19:00:00	0.683912	0.684383	1.7140841	1.0301721
2023-10-21 19:05:00	0.684696	0.684383	1.7148681	1.0301721
2023-10-21 19:10:00	0.684307	0.6843441	1.7144791	1.0301721
2023-10-21 19:15:00	0.684696	0.6844225	1.7148681	1.0301721
2023-10-21 19:20:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-21 19:25:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-21 19:30:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-21 19:35:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-21 19:40:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-21 19:45:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-21 19:50:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-21 19:55:00	0.684307	0.6844626	1.7144791	1.0301721
2023-10-21 20:00:00	0.684307	0.6844626	1.7144791	1.0301721
2023-10-21 20:05:00	0.684307	0.6844237	1.7144791	1.0301721
2023-10-21 20:10:00	0.684307	0.6843848	1.7144791	1.0301721
2023-10-21 20:15:00	0.684696	0.6844237	1.7148681	1.0301721
2023-10-21 20:20:00	0.684307	0.6843848	1.7144791	1.0301721
2023-10-21 20:25:00	0.683912	0.6843453	1.7140841	1.0301721
2023-10-21 20:30:00	0.683912	0.6843058	1.7140841	1.0301721
2023-10-21 20:35:00	0.684307	0.6843058	1.7144791	1.0301721
2023-10-21 20:40:00	0.684307	0.6842669	1.7144791	1.0301721
2023-10-21 20:45:00	0.684307	0.6842669	1.7144791	1.0301721
2023-10-21 20:50:00	0.684307	0.6842669	1.7144791	1.0301721
2023-10-21 20:55:00	0.684696	0.6843058	1.7148681	1.0301721
2023-10-21 21:00:00	0.684307	0.6843058	1.7144791	1.0301721
2023-10-21 21:05:00	0.683912	0.6842274	1.7140841	1.0301721
2023-10-21 21:10:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-21 21:15:00	0.684307	0.6842669	1.7144791	1.0301721
2023-10-21 21:20:00	0.684696	0.6843453	1.7148681	1.0301721
2023-10-21 21:25:00	0.684307	0.6843453	1.7144791	1.0301721
2023-10-21 21:30:00	0.684307	0.6843453	1.7144791	1.0301721
2023-10-21 21:35:00	0.684307	0.6843453	1.7144791	1.0301721
2023-10-21 21:40:00	0.684307	0.6843453	1.7144791	1.0301721
2023-10-21 21:45:00	0.684307	0.6843064	1.7144791	1.0301721
2023-10-21 21:50:00	0.684307	0.6843064	1.7144791	1.0301721
2023-10-21 21:55:00	0.684307	0.6843459	1.7144791	1.0301721
2023-10-21 22:00:00	0.684307	0.6843459	1.7144791	1.0301721
2023-10-21 22:05:00	0.684307	0.6843459	1.7144791	1.0301721
2023-10-21 22:10:00	0.683912	0.6842675	1.7140841	1.0301721
2023-10-21 22:15:00	0.684307	0.6842675	1.7144791	1.0301721
2023-10-21 22:20:00	0.684307	0.6842675	1.7144791	1.0301721
2023-10-21 22:25:00	0.683912	0.684228	1.7140841	1.0301721
2023-10-21 22:30:00	0.684307	0.684228	1.7144791	1.0301721
2023-10-21 22:35:00	0.683912	0.6841885	1.7140841	1.0301721
2023-10-21 22:40:00	0.684307	0.6841885	1.7144791	1.0301721
2023-10-21 22:45:00	0.683912	0.684149	1.7140841	1.0301721
2023-10-21 22:50:00	0.683912	0.6841095	1.7140841	1.0301721
2023-10-21 22:55:00	0.683523	0.6840311	1.7136951	1.0301721
2023-10-21 23:00:00	0.683912	0.6840311	1.7140841	1.0301721
2023-10-21 23:05:00	0.683912	0.6839916	1.7140841	1.0301721
2023-10-21 23:10:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-21 23:15:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-21 23:20:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-21 23:25:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-21 23:30:00	0.684307	0.6839126	1.7144791	1.0301721
2023-10-21 23:35:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-21 23:40:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-21 23:45:00	0.684307	0.683991	1.7144791	1.0301721
2023-10-21 23:50:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-21 23:55:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 00:00:00	0.684696	0.6840694	1.7148681	1.0301721
2023-10-22 00:05:00	0.683912	0.6840694	1.7140841	1.0301721
2023-10-22 00:10:00	0.684307	0.6841089	1.7144791	1.0301721
2023-10-22 00:15:00	0.683912	0.6841089	1.7140841	1.0301721
2023-10-22 00:20:00	0.683912	0.6840694	1.7140841	1.0301721
2023-10-22 00:25:00	0.684307	0.6841089	1.7144791	1.0301721
2023-10-22 00:30:00	0.683912	0.6841089	1.7140841	1.0301721
2023-10-22 00:35:00	0.684307	0.6841089	1.7144791	1.0301721
2023-10-22 00:40:00	0.683912	0.6841089	1.7140841	1.0301721
2023-10-22 00:45:00	0.683912	0.6841089	1.7140841	1.0301721
2023-10-22 00:50:00	0.683912	0.6840305	1.7140841	1.0301721
2023-10-22 00:55:00	0.683523	0.6839916	1.7136951	1.0301721
2023-10-22 01:00:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-22 01:05:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-22 01:10:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-22 01:15:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 01:20:00	0.683523	0.6838737	1.7136951	1.0301721
2023-10-22 01:25:00	0.683912	0.6838342	1.7140841	1.0301721
2023-10-22 01:30:00	0.683912	0.6838342	1.7140841	1.0301721
2023-10-22 01:35:00	0.683523	0.6837953	1.7136951	1.0301721
2023-10-22 01:40:00	0.683523	0.6837564	1.7136951	1.0301721
2023-10-22 01:45:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-22 01:50:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-22 01:55:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-22 02:00:00	0.683523	0.6837564	1.7136951	1.0301721
2023-10-22 02:05:00	0.683523	0.6837175	1.7136951	1.0301721
2023-10-22 02:10:00	0.683912	0.6837564	1.7140841	1.0301721
2023-10-22 02:15:00	0.683912	0.6837564	1.7140841	1.0301721
2023-10-22 02:20:00	0.684696	0.6838348	1.7148681	1.0301721
2023-10-22 02:25:00	0.683523	0.6838348	1.7136951	1.0301721
2023-10-22 02:30:00	0.683523	0.6838348	1.7136951	1.0301721
2023-10-22 02:35:00	0.683912	0.6838348	1.7140841	1.0301721
2023-10-22 02:40:00	0.683912	0.6838348	1.7140841	1.0301721
2023-10-22 02:45:00	0.683523	0.6837959	1.7136951	1.0301721
2023-10-22 02:50:00	0.683912	0.6838348	1.7140841	1.0301721
2023-10-22 02:55:00	0.683523	0.6838348	1.7136951	1.0301721
2023-10-22 03:00:00	0.683912	0.6838348	1.7140841	1.0301721
2023-10-22 03:05:00	0.683133	0.6837569	1.7133051	1.0301721
2023-10-22 03:10:00	0.684307	0.683718	1.7144791	1.0301721
2023-10-22 03:15:00	0.683912	0.6837569	1.7140841	1.0301721
2023-10-22 03:20:00	0.683912	0.6837958	1.7140841	1.0301721
2023-10-22 03:25:00	0.683523	0.6837569	1.7136951	1.0301721
2023-10-22 03:30:00	0.683912	0.6837569	1.7140841	1.0301721
2023-10-22 03:35:00	0.683912	0.6837958	1.7140841	1.0301721
2023-10-22 03:40:00	0.683912	0.6837958	1.7140841	1.0301721
2023-10-22 03:45:00	0.683912	0.6838347	1.7140841	1.0301721
2023-10-22 03:50:00	0.684307	0.6838742	1.7144791	1.0301721
2023-10-22 03:55:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-22 04:00:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 04:05:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 04:10:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 04:15:00	0.684307	0.683991	1.7144791	1.0301721
2023-10-22 04:20:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 04:25:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 04:30:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 04:35:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 04:40:00	0.683523	0.6839126	1.7136951	1.0301721
2023-10-22 04:45:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 04:50:00	0.683523	0.6838737	1.7136951	1.0301721
2023-10-22 04:55:00	0.684307	0.6839132	1.7144791	1.0301721
2023-10-22 05:00:00	0.683523	0.6838743	1.7136951	1.0301721
2023-10-22 05:05:00	0.683912	0.6838348	1.7140841	1.0301721
2023-10-22 05:10:00	0.683523	0.6837959	1.7136951	1.0301721
2023-10-22 05:15:00	0.683912	0.6837959	1.7140841	1.0301721
2023-10-22 05:20:00	0.683523	0.683757	1.7136951	1.0301721
2023-10-22 05:25:00	0.683523	0.6837181	1.7136951	1.0301721
2023-10-22 05:30:00	0.683912	0.683757	1.7140841	1.0301721
2023-10-22 05:35:00	0.683912	0.683757	1.7140841	1.0301721
2023-10-22 05:40:00	0.683523	0.683757	1.7136951	1.0301721
2023-10-22 05:45:00	0.683523	0.6836786	1.7136951	1.0301721
2023-10-22 05:50:00	0.683523	0.6836786	1.7136951	1.0301721
2023-10-22 05:55:00	0.683523	0.6836397	1.7136951	1.0301721
2023-10-22 06:00:00	0.683912	0.6836786	1.7140841	1.0301721
2023-10-22 06:05:00	0.683523	0.6836397	1.7136951	1.0301721
2023-10-22 06:10:00	0.683133	0.6836007	1.7133051	1.0301721
2023-10-22 06:15:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 06:20:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-22 06:25:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 06:30:00	0.683133	0.6835228	1.7133051	1.0301721
2023-10-22 06:35:00	0.683912	0.6835617	1.7140841	1.0301721
2023-10-22 06:40:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-22 06:45:00	0.683523	0.6836006	1.7136951	1.0301721
2023-10-22 06:50:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 06:55:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 07:00:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 07:05:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 07:10:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 07:15:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 07:20:00	0.683912	0.6836397	1.7140841	1.0301721
2023-10-22 07:25:00	0.683133	0.6835618	1.7133051	1.0301721
2023-10-22 07:30:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-22 07:35:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-22 07:40:00	0.683912	0.6835617	1.7140841	1.0301721
2023-10-22 07:45:00	0.683133	0.6835227	1.7133051	1.0301721
2023-10-22 07:50:00	0.683523	0.6835227	1.7136951	1.0301721
2023-10-22 07:55:00	0.683912	0.6835616	1.7140841	1.0301721
2023-10-22 08:00:00	0.683523	0.6835616	1.7136951	1.0301721
2023-10-22 08:05:00	0.683912	0.6836005	1.7140841	1.0301721
2023-10-22 08:10:00	0.683912	0.6836005	1.7140841	1.0301721
2023-10-22 08:15:00	0.683523	0.6836395	1.7136951	1.0301721
2023-10-22 08:20:00	0.683912	0.6837174	1.7140841	1.0301721
2023-10-22 08:25:00	0.683912	0.6837174	1.7140841	1.0301721
2023-10-22 08:30:00	0.683523	0.6836785	1.7136951	1.0301721
2023-10-22 08:35:00	0.683523	0.6837175	1.7136951	1.0301721
2023-10-22 08:40:00	0.683523	0.6837175	1.7136951	1.0301721
2023-10-22 08:45:00	0.683523	0.6836786	1.7136951	1.0301721
2023-10-22 08:50:00	0.683912	0.6837175	1.7140841	1.0301721
2023-10-22 08:55:00	0.683133	0.6836396	1.7133051	1.0301721
2023-10-22 09:00:00	0.683133	0.6835617	1.7133051	1.0301721
2023-10-22 09:05:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 09:10:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-22 09:15:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-22 09:20:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-22 09:25:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-22 09:30:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-22 09:35:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-22 09:40:00	0.683523	0.683367	1.7136951	1.0301721
2023-10-22 09:45:00	0.683912	0.6834449	1.7140841	1.0301721
2023-10-22 09:50:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-22 09:55:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-22 10:00:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-22 10:05:00	0.683133	0.6836007	1.7133051	1.0301721
2023-10-22 10:10:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 10:15:00	0.683133	0.6835617	1.7133051	1.0301721
2023-10-22 10:20:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 10:25:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 10:30:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 10:35:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-22 10:40:00	0.683523	0.6834838	1.7136951	1.0301721
2023-10-22 10:45:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-22 10:50:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-22 10:55:00	0.683133	0.683406	1.7133051	1.0301721
2023-10-22 11:00:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-22 11:05:00	0.683133	0.683406	1.7133051	1.0301721
2023-10-22 11:10:00	0.684307	0.6834844	1.7144791	1.0301721
2023-10-22 11:15:00	0.683133	0.6834454	1.7133051	1.0301721
2023-10-22 11:20:00	0.683912	0.6834843	1.7140841	1.0301721
2023-10-22 11:25:00	0.683523	0.6835233	1.7136951	1.0301721
2023-10-22 11:30:00	0.683523	0.6835233	1.7136951	1.0301721
2023-10-22 11:35:00	0.683912	0.6835622	1.7140841	1.0301721
2023-10-22 11:40:00	0.683523	0.6835622	1.7136951	1.0301721
2023-10-22 11:45:00	0.683523	0.6836012	1.7136951	1.0301721
2023-10-22 11:50:00	0.683523	0.6836012	1.7136951	1.0301721
2023-10-22 11:55:00	0.683523	0.6836402	1.7136951	1.0301721
2023-10-22 12:00:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 12:05:00	0.683912	0.6836397	1.7140841	1.0301721
2023-10-22 12:10:00	0.683133	0.6835618	1.7133051	1.0301721
2023-10-22 12:15:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 12:20:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 12:25:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-22 12:30:00	0.683133	0.6834449	1.7133051	1.0301721
2023-10-22 12:35:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-22 12:40:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-22 12:45:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-22 12:50:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-22 12:55:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-22 13:00:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-22 13:05:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-22 13:10:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-22 13:15:00	0.683912	0.6833279	1.7140841	1.0301721
2023-10-22 13:20:00	0.683912	0.6834058	1.7140841	1.0301721
2023-10-22 13:25:00	0.683133	0.6833668	1.7133051	1.0301721
2023-10-22 13:30:00	0.683523	0.6834058	1.7136951	1.0301721
2023-10-22 13:35:00	0.683523	0.6834448	1.7136951	1.0301721
2023-10-22 13:40:00	0.683523	0.6834838	1.7136951	1.0301721
2023-10-22 13:45:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-22 13:50:00	0.683912	0.6835617	1.7140841	1.0301721
2023-10-22 13:55:00	0.683133	0.6835227	1.7133051	1.0301721
2023-10-22 14:00:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-22 14:05:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-22 14:10:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-22 14:15:00	0.683523	0.6836396	1.7136951	1.0301721
2023-10-22 14:20:00	0.683912	0.6836785	1.7140841	1.0301721
2023-10-22 14:25:00	0.683133	0.6836395	1.7133051	1.0301721
2023-10-22 14:30:00	0.683133	0.6836005	1.7133051	1.0301721
2023-10-22 14:35:00	0.683133	0.6835615	1.7133051	1.0301721
2023-10-22 14:40:00	0.683912	0.6835615	1.7140841	1.0301721
2023-10-22 14:45:00	0.683912	0.6836394	1.7140841	1.0301721
2023-10-22 14:50:00	0.683523	0.6836005	1.7136951	1.0301721
2023-10-22 14:55:00	0.683133	0.6835226	1.7133051	1.0301721
2023-10-22 15:00:00	0.683523	0.6834837	1.7136951	1.0301721
2023-10-22 15:05:00	0.683523	0.6834837	1.7136951	1.0301721
2023-10-22 15:10:00	0.683523	0.6834448	1.7136951	1.0301721
2023-10-22 15:15:00	0.683133	0.6834448	1.7133051	1.0301721
2023-10-22 15:20:00	0.683133	0.6834448	1.7133051	1.0301721
2023-10-22 15:25:00	0.683523	0.6834838	1.7136951	1.0301721
2023-10-22 15:30:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-22 15:35:00	0.683133	0.683328	1.7133051	1.0301721
2023-10-22 15:40:00	0.683912	0.6833669	1.7140841	1.0301721
2023-10-22 15:45:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-22 15:50:00	0.683912	0.6834058	1.7140841	1.0301721
2023-10-22 15:55:00	0.683133	0.6833668	1.7133051	1.0301721
2023-10-22 16:00:00	0.683912	0.6834057	1.7140841	1.0301721
2023-10-22 16:05:00	0.683523	0.6834447	1.7136951	1.0301721
2023-10-22 16:10:00	0.683133	0.6834447	1.7133051	1.0301721
2023-10-22 16:15:00	0.683912	0.6834836	1.7140841	1.0301721
2023-10-22 16:20:00	0.683523	0.6835226	1.7136951	1.0301721
2023-10-22 16:25:00	0.683523	0.6835616	1.7136951	1.0301721
2023-10-22 16:30:00	0.683523	0.6835227	1.7136951	1.0301721
2023-10-22 16:35:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-22 16:40:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-22 16:45:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-22 16:50:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-22 16:55:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-22 17:00:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-22 17:05:00	0.683912	0.6834839	1.7140841	1.0301721
2023-10-22 17:10:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-22 17:15:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-22 17:20:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-22 17:25:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-22 17:30:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-22 17:35:00	0.683523	0.6835619	1.7136951	1.0301721
2023-10-22 17:40:00	0.683523	0.6835619	1.7136951	1.0301721
2023-10-22 17:45:00	0.683133	0.6835229	1.7133051	1.0301721
2023-10-22 17:50:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-22 17:55:00	0.683523	0.683445	1.7136951	1.0301721
2023-10-22 18:00:00	0.683523	0.683445	1.7136951	1.0301721
2023-10-22 18:05:00	0.683912	0.6834839	1.7140841	1.0301721
2023-10-22 18:10:00	0.683133	0.6834449	1.7133051	1.0301721
2023-10-22 18:15:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-22 18:20:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-22 18:25:00	0.683523	0.6833669	1.7136951	1.0301721
2023-10-22 18:30:00	0.683523	0.6833669	1.7136951	1.0301721
2023-10-22 18:35:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-22 18:40:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-22 18:45:00	0.683912	0.6834838	1.7140841	1.0301721
2023-10-22 18:50:00	0.683133	0.6834448	1.7133051	1.0301721
2023-10-22 18:55:00	0.683912	0.6834448	1.7140841	1.0301721
2023-10-22 19:00:00	0.683523	0.6834838	1.7136951	1.0301721
2023-10-22 19:05:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-22 19:10:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 19:15:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 19:20:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-22 19:25:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 19:30:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 19:35:00	0.683133	0.6835228	1.7133051	1.0301721
2023-10-22 19:40:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 19:45:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-22 19:50:00	0.683912	0.6835618	1.7140841	1.0301721
2023-10-22 19:55:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-22 20:00:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-22 20:05:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-22 20:10:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-22 20:15:00	0.683912	0.6836396	1.7140841	1.0301721
2023-10-22 20:20:00	0.683912	0.6836785	1.7140841	1.0301721
2023-10-22 20:25:00	0.683912	0.6837564	1.7140841	1.0301721
2023-10-22 20:30:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-22 20:35:00	0.683523	0.6837953	1.7136951	1.0301721
2023-10-22 20:40:00	0.683523	0.6837564	1.7136951	1.0301721
2023-10-22 20:45:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-22 20:50:00	0.684307	0.6838348	1.7144791	1.0301721
2023-10-22 20:55:00	0.684307	0.6839132	1.7144791	1.0301721
2023-10-22 21:00:00	0.683912	0.6839132	1.7140841	1.0301721
2023-10-22 21:05:00	0.683912	0.6839132	1.7140841	1.0301721
2023-10-22 21:10:00	0.683523	0.6838743	1.7136951	1.0301721
2023-10-22 21:15:00	0.683523	0.6838354	1.7136951	1.0301721
2023-10-22 21:20:00	0.683912	0.6838354	1.7140841	1.0301721
2023-10-22 21:25:00	0.683912	0.6838743	1.7140841	1.0301721
2023-10-22 21:30:00	0.683912	0.6839132	1.7140841	1.0301721
2023-10-22 21:35:00	0.683912	0.6839132	1.7140841	1.0301721
2023-10-22 21:40:00	0.683912	0.6838737	1.7140841	1.0301721
2023-10-22 21:45:00	0.683912	0.6838342	1.7140841	1.0301721
2023-10-22 21:50:00	0.683523	0.6837953	1.7136951	1.0301721
2023-10-22 21:55:00	0.684307	0.6838348	1.7144791	1.0301721
2023-10-22 22:00:00	0.683912	0.6838737	1.7140841	1.0301721
2023-10-22 22:05:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 22:10:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 22:15:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-22 22:20:00	0.684307	0.6839521	1.7144791	1.0301721
2023-10-22 22:25:00	0.683912	0.6839521	1.7140841	1.0301721
2023-10-22 22:30:00	0.684307	0.6839916	1.7144791	1.0301721
2023-10-22 22:35:00	0.683912	0.6839916	1.7140841	1.0301721
2023-10-22 22:40:00	0.683912	0.6840305	1.7140841	1.0301721
2023-10-22 22:45:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 22:50:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 22:55:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 23:00:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 23:05:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 23:10:00	0.684307	0.683991	1.7144791	1.0301721
2023-10-22 23:15:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 23:20:00	0.684307	0.683991	1.7144791	1.0301721
2023-10-22 23:25:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 23:30:00	0.683912	0.683991	1.7140841	1.0301721
2023-10-22 23:35:00	0.684307	0.6840305	1.7144791	1.0301721
2023-10-22 23:40:00	0.684307	0.68407	1.7144791	1.0301721
2023-10-22 23:45:00	0.684696	0.6841484	1.7148681	1.0301721
2023-10-22 23:50:00	0.684696	0.6842268	1.7148681	1.0301721
2023-10-22 23:55:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-23 00:00:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-23 00:05:00	0.684307	0.6843058	1.7144791	1.0301721
2023-10-23 00:10:00	0.684696	0.6843447	1.7148681	1.0301721
2023-10-23 00:15:00	0.684696	0.6844231	1.7148681	1.0301721
2023-10-23 00:20:00	0.684307	0.6844626	1.7144791	1.0301721
2023-10-23 00:25:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-23 00:30:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 00:35:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-23 00:40:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-23 00:45:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-23 00:50:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 00:55:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-23 01:00:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-23 01:05:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-23 01:10:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-23 01:15:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-23 01:20:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-23 01:25:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 01:30:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-23 01:35:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 01:40:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 01:45:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 01:50:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-23 01:55:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-23 02:00:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-23 02:05:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-23 02:10:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-23 02:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-23 02:20:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-23 02:25:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-23 02:30:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-23 02:35:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-23 02:40:00	0.684696	0.6845787	1.7148681	1.0301721
2023-10-23 02:45:00	0.684696	0.6845787	1.7148681	1.0301721
2023-10-23 02:50:00	0.684696	0.6845787	1.7148681	1.0301721
2023-10-23 02:55:00	0.684307	0.6845398	1.7144791	1.0301721
2023-10-23 03:00:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-23 03:05:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-23 03:10:00	0.684696	0.6845787	1.7148681	1.0301721
2023-10-23 03:15:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:30:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:35:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:40:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-23 03:45:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:50:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 03:55:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:00:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:05:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:10:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:15:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 04:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 04:35:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 04:40:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 04:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 04:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 04:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 05:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-23 05:05:00	0.684307	0.6846571	1.7144791	1.0301721
2023-10-23 05:10:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-23 05:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-23 05:20:00	0.685085	0.6846571	1.7152571	1.0301721
2023-10-23 05:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-23 05:30:00	0.685085	0.684696	1.7152571	1.0301721
2023-10-23 05:35:00	0.685474	0.6847738	1.7156461	1.0301721
2023-10-23 05:40:00	0.685085	0.6848127	1.7152571	1.0301721
2023-10-23 05:45:00	0.685085	0.6848516	1.7152571	1.0301721
2023-10-23 05:50:00	0.685085	0.6848905	1.7152571	1.0301721
2023-10-23 05:55:00	0.684307	0.6848905	1.7144791	1.0301721
2023-10-23 06:00:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-23 06:05:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-23 06:10:00	0.684307	0.6848516	1.7144791	1.0301721
2023-10-23 06:15:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-23 06:20:00	0.683912	0.6847343	1.7140841	1.0301721
2023-10-23 06:25:00	0.683523	0.6845392	1.7136951	1.0301721
2023-10-23 06:30:00	0.683523	0.684383	1.7136951	1.0301721
2023-10-23 06:35:00	0.683133	0.6841878	1.7133051	1.0301721
2023-10-23 06:40:00	0.683133	0.6839926	1.7133051	1.0301721
2023-10-23 06:45:00	0.683133	0.6838752	1.7133051	1.0301721
2023-10-23 06:50:00	0.683133	0.6837189	1.7133051	1.0301721
2023-10-23 06:55:00	0.683133	0.6835626	1.7133051	1.0301721
2023-10-23 07:00:00	0.683133	0.6834452	1.7133051	1.0301721
2023-10-23 07:05:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-23 07:10:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-23 07:15:00	0.682738	0.6831325	1.7129101	1.0301721
2023-10-23 07:20:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-23 07:25:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-23 07:30:00	0.682349	0.6829756	1.7125211	1.0301721
2023-10-23 07:35:00	0.682738	0.6829361	1.7129101	1.0301721
2023-10-23 07:40:00	0.682738	0.6828966	1.7129101	1.0301721
2023-10-23 07:45:00	0.68196	0.6827793	1.7121321	1.0301721
2023-10-23 07:50:00	0.68196	0.682662	1.7121321	1.0301721
2023-10-23 07:55:00	0.681571	0.6825058	1.7117431	1.0301721
2023-10-23 08:00:00	0.68196	0.6823885	1.7121321	1.0301721
2023-10-23 08:05:00	0.68196	0.6823107	1.7121321	1.0301721
2023-10-23 08:10:00	0.68196	0.6821934	1.7121321	1.0301721
2023-10-23 08:15:00	0.68196	0.6821156	1.7121321	1.0301721
2023-10-23 08:20:00	0.681571	0.6820378	1.7117431	1.0301721
2023-10-23 08:25:00	0.681571	0.6819211	1.7117431	1.0301721
2023-10-23 08:30:00	0.681571	0.6818044	1.7117431	1.0301721
2023-10-23 08:35:00	0.681571	0.6817655	1.7117431	1.0301721
2023-10-23 08:40:00	0.681571	0.6817266	1.7117431	1.0301721
2023-10-23 08:45:00	0.681571	0.6817266	1.7117431	1.0301721
2023-10-23 08:50:00	0.681571	0.6816877	1.7117431	1.0301721
2023-10-23 08:55:00	0.681571	0.6816488	1.7117431	1.0301721
2023-10-23 09:00:00	0.68196	0.6816488	1.7121321	1.0301721
2023-10-23 09:05:00	0.681571	0.6816099	1.7117431	1.0301721
2023-10-23 09:10:00	0.681571	0.6816099	1.7117431	1.0301721
2023-10-23 09:15:00	0.681571	0.6816099	1.7117431	1.0301721
2023-10-23 09:20:00	0.681571	0.6816099	1.7117431	1.0301721
2023-10-23 09:25:00	0.681176	0.6815704	1.7113481	1.0301721
2023-10-23 09:30:00	0.681176	0.6815309	1.7113481	1.0301721
2023-10-23 09:35:00	0.681571	0.6815309	1.7117431	1.0301721
2023-10-23 09:40:00	0.68196	0.6815698	1.7121321	1.0301721
2023-10-23 09:45:00	0.681571	0.6815698	1.7117431	1.0301721
2023-10-23 09:50:00	0.68196	0.6815698	1.7121321	1.0301721
2023-10-23 09:55:00	0.682738	0.6816865	1.7129101	1.0301721
2023-10-23 10:00:00	0.683133	0.6818427	1.7133051	1.0301721
2023-10-23 10:05:00	0.683133	0.6819989	1.7133051	1.0301721
2023-10-23 10:10:00	0.683133	0.6821551	1.7133051	1.0301721
2023-10-23 10:15:00	0.683523	0.6823898	1.7136951	1.0301721
2023-10-23 10:20:00	0.683523	0.6826245	1.7136951	1.0301721
2023-10-23 10:25:00	0.683133	0.6827807	1.7133051	1.0301721
2023-10-23 10:30:00	0.683133	0.682898	1.7133051	1.0301721
2023-10-23 10:35:00	0.683133	0.6830542	1.7133051	1.0301721
2023-10-23 10:40:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-23 10:45:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-23 10:50:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-23 10:55:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-23 11:00:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-23 11:05:00	0.682738	0.6831325	1.7129101	1.0301721
2023-10-23 11:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-23 11:15:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-23 11:20:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-23 11:25:00	0.682738	0.6830145	1.7129101	1.0301721
2023-10-23 11:30:00	0.681571	0.6828583	1.7117431	1.0301721
2023-10-23 11:35:00	0.683133	0.6828583	1.7133051	1.0301721
2023-10-23 11:40:00	0.683912	0.6829362	1.7140841	1.0301721
2023-10-23 11:45:00	0.683912	0.6830141	1.7140841	1.0301721
2023-10-23 11:50:00	0.683523	0.6830531	1.7136951	1.0301721
2023-10-23 11:55:00	0.684307	0.68321	1.7144791	1.0301721
2023-10-23 12:00:00	0.683912	0.6832879	1.7140841	1.0301721
2023-10-23 12:05:00	0.683133	0.6833274	1.7133051	1.0301721
2023-10-23 12:10:00	0.682349	0.683249	1.7125211	1.0301721
2023-10-23 12:15:00	0.681571	0.6831323	1.7117431	1.0301721
2023-10-23 12:20:00	0.681176	0.6830928	1.7113481	1.0301721
2023-10-23 12:25:00	0.681571	0.6829366	1.7117431	1.0301721
2023-10-23 12:30:00	0.680787	0.6826241	1.7109591	1.0301721
2023-10-23 12:35:00	0.680002	0.6822331	1.7101741	1.0301721
2023-10-23 12:40:00	0.680398	0.6819206	1.7105701	1.0301721
2023-10-23 12:45:00	0.680002	0.6814901	1.7101741	1.0301721
2023-10-23 12:50:00	0.680002	0.6810991	1.7101741	1.0301721
2023-10-23 12:55:00	0.680002	0.680786	1.7101741	1.0301721
2023-10-23 13:00:00	0.680002	0.6805513	1.7101741	1.0301721
2023-10-23 13:05:00	0.680002	0.6803944	1.7101741	1.0301721
2023-10-23 13:10:00	0.679613	0.6802381	1.7097851	1.0301721
2023-10-23 13:15:00	0.680002	0.6800812	1.7101741	1.0301721
2023-10-23 13:20:00	0.680002	0.6800027	1.7101741	1.0301721
2023-10-23 13:25:00	0.679224	0.6799249	1.7093961	1.0301721
2023-10-23 13:30:00	0.679613	0.6798464	1.7097851	1.0301721
2023-10-23 13:35:00	0.679613	0.6798075	1.7097851	1.0301721
2023-10-23 13:40:00	0.679224	0.6797297	1.7093961	1.0301721
2023-10-23 13:45:00	0.679613	0.6796908	1.7097851	1.0301721
2023-10-23 13:50:00	0.679613	0.6796519	1.7097851	1.0301721
2023-10-23 13:55:00	0.679613	0.679613	1.7097851	1.0301721
2023-10-23 14:00:00	0.679613	0.679613	1.7097851	1.0301721
2023-10-23 14:05:00	0.679224	0.6795352	1.7093961	1.0301721
2023-10-23 14:10:00	0.680002	0.6795352	1.7101741	1.0301721
2023-10-23 14:15:00	0.679613	0.6795741	1.7097851	1.0301721
2023-10-23 14:20:00	0.679224	0.6795352	1.7093961	1.0301721
2023-10-23 14:25:00	0.679224	0.6794963	1.7093961	1.0301721
2023-10-23 14:30:00	0.680002	0.6795741	1.7101741	1.0301721
2023-10-23 14:35:00	0.680002	0.679613	1.7101741	1.0301721
2023-10-23 14:40:00	0.679613	0.679613	1.7097851	1.0301721
2023-10-23 14:45:00	0.680002	0.6796519	1.7101741	1.0301721
2023-10-23 14:50:00	0.680002	0.6796908	1.7101741	1.0301721
2023-10-23 14:55:00	0.679613	0.6797297	1.7097851	1.0301721
2023-10-23 15:00:00	0.680002	0.6797297	1.7101741	1.0301721
2023-10-23 15:05:00	0.680002	0.6797686	1.7101741	1.0301721
2023-10-23 15:10:00	0.680002	0.6798464	1.7101741	1.0301721
2023-10-23 15:15:00	0.680002	0.6799242	1.7101741	1.0301721
2023-10-23 15:20:00	0.680002	0.6799242	1.7101741	1.0301721
2023-10-23 15:25:00	0.680002	0.6799242	1.7101741	1.0301721
2023-10-23 15:30:00	0.680002	0.6799631	1.7101741	1.0301721
2023-10-23 15:35:00	0.680398	0.6800027	1.7105701	1.0301721
2023-10-23 15:40:00	0.680002	0.6800027	1.7101741	1.0301721
2023-10-23 15:45:00	0.680398	0.6800812	1.7105701	1.0301721
2023-10-23 15:50:00	0.680002	0.6800812	1.7101741	1.0301721
2023-10-23 15:55:00	0.680398	0.6801208	1.7105701	1.0301721
2023-10-23 16:00:00	0.680398	0.6801604	1.7105701	1.0301721
2023-10-23 16:05:00	0.680002	0.6801604	1.7101741	1.0301721
2023-10-23 16:10:00	0.680398	0.6802	1.7105701	1.0301721
2023-10-23 16:15:00	0.680398	0.6802396	1.7105701	1.0301721
2023-10-23 16:20:00	0.680398	0.6802792	1.7105701	1.0301721
2023-10-23 16:25:00	0.680398	0.6802792	1.7105701	1.0301721
2023-10-23 16:30:00	0.680398	0.6803188	1.7105701	1.0301721
2023-10-23 16:35:00	0.680398	0.6803188	1.7105701	1.0301721
2023-10-23 16:40:00	0.680398	0.6803584	1.7105701	1.0301721
2023-10-23 16:45:00	0.680787	0.6803973	1.7109591	1.0301721
2023-10-23 16:50:00	0.680398	0.6803973	1.7105701	1.0301721
2023-10-23 16:55:00	0.680398	0.6804369	1.7105701	1.0301721
2023-10-23 17:00:00	0.680787	0.6804758	1.7109591	1.0301721
2023-10-23 17:05:00	0.680787	0.6805147	1.7109591	1.0301721
2023-10-23 17:10:00	0.680787	0.6805536	1.7109591	1.0301721
2023-10-23 17:15:00	0.680787	0.6805925	1.7109591	1.0301721
2023-10-23 17:20:00	0.681176	0.6806703	1.7113481	1.0301721
2023-10-23 17:25:00	0.680787	0.6807092	1.7109591	1.0301721
2023-10-23 17:30:00	0.680787	0.6807481	1.7109591	1.0301721
2023-10-23 17:35:00	0.680787	0.6807481	1.7109591	1.0301721
2023-10-23 17:40:00	0.681176	0.6808259	1.7113481	1.0301721
2023-10-23 17:45:00	0.680787	0.6808648	1.7109591	1.0301721
2023-10-23 17:50:00	0.680787	0.6808648	1.7109591	1.0301721
2023-10-23 17:55:00	0.681571	0.6809432	1.7117431	1.0301721
2023-10-23 18:00:00	0.680787	0.6809432	1.7109591	1.0301721
2023-10-23 18:05:00	0.681571	0.6810216	1.7117431	1.0301721
2023-10-23 18:10:00	0.681176	0.6810216	1.7113481	1.0301721
2023-10-23 18:15:00	0.681176	0.6810605	1.7113481	1.0301721
2023-10-23 18:20:00	0.681176	0.6810994	1.7113481	1.0301721
2023-10-23 18:25:00	0.681571	0.6811778	1.7117431	1.0301721
2023-10-23 18:30:00	0.681571	0.6812173	1.7117431	1.0301721
2023-10-23 18:35:00	0.681571	0.6812957	1.7117431	1.0301721
2023-10-23 18:40:00	0.681176	0.6813346	1.7113481	1.0301721
2023-10-23 18:45:00	0.681571	0.6813346	1.7117431	1.0301721
2023-10-23 18:50:00	0.681176	0.6813735	1.7113481	1.0301721
2023-10-23 18:55:00	0.681571	0.6813735	1.7117431	1.0301721
2023-10-23 19:00:00	0.681571	0.681413	1.7117431	1.0301721
2023-10-23 19:05:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 19:10:00	0.681176	0.6814525	1.7113481	1.0301721
2023-10-23 19:15:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 19:20:00	0.681176	0.681413	1.7113481	1.0301721
2023-10-23 19:25:00	0.681571	0.681413	1.7117431	1.0301721
2023-10-23 19:30:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 19:35:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 19:40:00	0.681571	0.681492	1.7117431	1.0301721
2023-10-23 19:45:00	0.681571	0.681492	1.7117431	1.0301721
2023-10-23 19:50:00	0.681571	0.681492	1.7117431	1.0301721
2023-10-23 19:55:00	0.681176	0.6814525	1.7113481	1.0301721
2023-10-23 20:00:00	0.681571	0.681492	1.7117431	1.0301721
2023-10-23 20:05:00	0.68196	0.6815309	1.7121321	1.0301721
2023-10-23 20:10:00	0.681571	0.6815704	1.7117431	1.0301721
2023-10-23 20:15:00	0.681571	0.6815704	1.7117431	1.0301721
2023-10-23 20:20:00	0.681571	0.6815704	1.7117431	1.0301721
2023-10-23 20:25:00	0.681571	0.6815704	1.7117431	1.0301721
2023-10-23 20:30:00	0.681176	0.6815309	1.7113481	1.0301721
2023-10-23 20:35:00	0.681176	0.6814914	1.7113481	1.0301721
2023-10-23 20:40:00	0.680787	0.681413	1.7109591	1.0301721
2023-10-23 20:45:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 20:50:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 20:55:00	0.681571	0.6814136	1.7117431	1.0301721
2023-10-23 21:00:00	0.681571	0.6814136	1.7117431	1.0301721
2023-10-23 21:05:00	0.68196	0.6814525	1.7121321	1.0301721
2023-10-23 21:10:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 21:15:00	0.681571	0.6814525	1.7117431	1.0301721
2023-10-23 21:20:00	0.681571	0.681492	1.7117431	1.0301721
2023-10-23 21:25:00	0.681571	0.6815315	1.7117431	1.0301721
2023-10-23 21:30:00	0.68196	0.6816488	1.7121321	1.0301721
2023-10-23 21:35:00	0.681571	0.6816488	1.7117431	1.0301721
2023-10-23 21:40:00	0.681571	0.6816488	1.7117431	1.0301721
2023-10-23 21:45:00	0.681571	0.6816488	1.7117431	1.0301721
2023-10-23 21:50:00	0.681571	0.6816488	1.7117431	1.0301721
2023-10-23 21:55:00	0.681571	0.6816099	1.7117431	1.0301721
2023-10-23 22:00:00	0.68196	0.6816488	1.7121321	1.0301721
2023-10-23 22:05:00	0.681571	0.6816488	1.7117431	1.0301721
2023-10-23 22:10:00	0.68196	0.6816877	1.7121321	1.0301721
2023-10-23 22:15:00	0.68196	0.6817266	1.7121321	1.0301721
2023-10-23 22:20:00	0.68196	0.6817266	1.7121321	1.0301721
2023-10-23 22:25:00	0.68196	0.6817655	1.7121321	1.0301721
2023-10-23 22:30:00	0.681571	0.6817655	1.7117431	1.0301721
2023-10-23 22:35:00	0.681571	0.6817655	1.7117431	1.0301721
2023-10-23 22:40:00	0.68196	0.6818044	1.7121321	1.0301721
2023-10-23 22:45:00	0.68196	0.6818433	1.7121321	1.0301721
2023-10-23 22:50:00	0.682349	0.6818822	1.7125211	1.0301721
2023-10-23 22:55:00	0.68196	0.6819211	1.7121321	1.0301721
2023-10-23 23:00:00	0.681571	0.6818822	1.7117431	1.0301721
2023-10-23 23:05:00	0.682349	0.6819211	1.7125211	1.0301721
2023-10-23 23:10:00	0.682349	0.68196	1.7125211	1.0301721
2023-10-23 23:15:00	0.68196	0.68196	1.7121321	1.0301721
2023-10-23 23:20:00	0.682349	0.6820378	1.7125211	1.0301721
2023-10-23 23:25:00	0.682349	0.6821156	1.7125211	1.0301721
2023-10-23 23:30:00	0.68196	0.6821156	1.7121321	1.0301721
2023-10-23 23:35:00	0.681571	0.6820767	1.7117431	1.0301721
2023-10-23 23:40:00	0.682349	0.6820767	1.7125211	1.0301721
2023-10-23 23:45:00	0.682349	0.6821156	1.7125211	1.0301721
2023-10-23 23:50:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-23 23:55:00	0.68196	0.6821545	1.7121321	1.0301721
2023-10-24 00:00:00	0.682349	0.6821545	1.7125211	1.0301721
2023-10-24 00:05:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-24 00:10:00	0.68196	0.6821545	1.7121321	1.0301721
2023-10-24 00:15:00	0.682349	0.6821545	1.7125211	1.0301721
2023-10-24 00:20:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-24 00:25:00	0.682738	0.6823101	1.7129101	1.0301721
2023-10-24 00:30:00	0.68196	0.6822712	1.7121321	1.0301721
2023-10-24 00:35:00	0.68196	0.6822323	1.7121321	1.0301721
2023-10-24 00:40:00	0.68196	0.6821934	1.7121321	1.0301721
2023-10-24 00:45:00	0.68196	0.6821934	1.7121321	1.0301721
2023-10-24 00:50:00	0.68196	0.6821545	1.7121321	1.0301721
2023-10-24 00:55:00	0.682349	0.6821545	1.7125211	1.0301721
2023-10-24 01:00:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-24 01:05:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-24 01:10:00	0.68196	0.6821545	1.7121321	1.0301721
2023-10-24 01:15:00	0.682349	0.6821156	1.7125211	1.0301721
2023-10-24 01:20:00	0.682349	0.6821545	1.7125211	1.0301721
2023-10-24 01:25:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-24 01:30:00	0.682349	0.6822323	1.7125211	1.0301721
2023-10-24 01:35:00	0.682349	0.6822712	1.7125211	1.0301721
2023-10-24 01:40:00	0.682349	0.6823101	1.7125211	1.0301721
2023-10-24 01:45:00	0.682738	0.682349	1.7129101	1.0301721
2023-10-24 01:50:00	0.682738	0.6823879	1.7129101	1.0301721
2023-10-24 01:55:00	0.68196	0.682349	1.7121321	1.0301721
2023-10-24 02:00:00	0.682349	0.6823879	1.7125211	1.0301721
2023-10-24 02:05:00	0.682349	0.6823879	1.7125211	1.0301721
2023-10-24 02:10:00	0.682349	0.6823879	1.7125211	1.0301721
2023-10-24 02:15:00	0.682349	0.6823879	1.7125211	1.0301721
2023-10-24 02:20:00	0.682738	0.6824268	1.7129101	1.0301721
2023-10-24 02:25:00	0.682349	0.6824268	1.7125211	1.0301721
2023-10-24 02:30:00	0.682738	0.6824657	1.7129101	1.0301721
2023-10-24 02:35:00	0.682349	0.6824268	1.7125211	1.0301721
2023-10-24 02:40:00	0.682738	0.6824268	1.7129101	1.0301721
2023-10-24 02:45:00	0.682349	0.6824657	1.7125211	1.0301721
2023-10-24 02:50:00	0.683133	0.6825441	1.7133051	1.0301721
2023-10-24 02:55:00	0.683133	0.6826225	1.7133051	1.0301721
2023-10-24 03:00:00	0.682738	0.6826614	1.7129101	1.0301721
2023-10-24 03:05:00	0.682738	0.6827003	1.7129101	1.0301721
2023-10-24 03:10:00	0.682738	0.6827003	1.7129101	1.0301721
2023-10-24 03:15:00	0.682349	0.6827003	1.7125211	1.0301721
2023-10-24 03:20:00	0.682738	0.6827003	1.7129101	1.0301721
2023-10-24 03:25:00	0.682349	0.6827003	1.7125211	1.0301721
2023-10-24 03:30:00	0.683133	0.6827398	1.7133051	1.0301721
2023-10-24 03:35:00	0.682349	0.6827398	1.7125211	1.0301721
2023-10-24 03:40:00	0.683133	0.6827398	1.7133051	1.0301721
2023-10-24 03:45:00	0.683133	0.6827398	1.7133051	1.0301721
2023-10-24 03:50:00	0.683133	0.6827793	1.7133051	1.0301721
2023-10-24 03:55:00	0.683133	0.6828188	1.7133051	1.0301721
2023-10-24 04:00:00	0.682349	0.6827799	1.7125211	1.0301721
2023-10-24 04:05:00	0.682738	0.6828188	1.7129101	1.0301721
2023-10-24 04:10:00	0.682738	0.6828188	1.7129101	1.0301721
2023-10-24 04:15:00	0.682738	0.6828577	1.7129101	1.0301721
2023-10-24 04:20:00	0.683133	0.6828577	1.7133051	1.0301721
2023-10-24 04:25:00	0.682738	0.6828966	1.7129101	1.0301721
2023-10-24 04:30:00	0.682738	0.6828571	1.7129101	1.0301721
2023-10-24 04:35:00	0.682738	0.6828176	1.7129101	1.0301721
2023-10-24 04:40:00	0.683133	0.6828176	1.7133051	1.0301721
2023-10-24 04:45:00	0.683133	0.6828176	1.7133051	1.0301721
2023-10-24 04:50:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-24 04:55:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-24 05:00:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-24 05:05:00	0.683133	0.682975	1.7133051	1.0301721
2023-10-24 05:10:00	0.683133	0.682975	1.7133051	1.0301721
2023-10-24 05:15:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-24 05:20:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-24 05:25:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 05:30:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 05:35:00	0.683523	0.6831325	1.7136951	1.0301721
2023-10-24 05:40:00	0.683912	0.6832499	1.7140841	1.0301721
2023-10-24 05:45:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-24 05:50:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-24 05:55:00	0.683523	0.6832889	1.7136951	1.0301721
2023-10-24 06:00:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-24 06:05:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-24 06:10:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-24 06:15:00	0.683523	0.6833279	1.7136951	1.0301721
2023-10-24 06:20:00	0.683523	0.6833669	1.7136951	1.0301721
2023-10-24 06:25:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-24 06:30:00	0.683912	0.6833279	1.7140841	1.0301721
2023-10-24 06:35:00	0.683523	0.6833669	1.7136951	1.0301721
2023-10-24 06:40:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-24 06:45:00	0.684307	0.6834843	1.7144791	1.0301721
2023-10-24 06:50:00	0.683133	0.6834843	1.7133051	1.0301721
2023-10-24 06:55:00	0.683133	0.6834843	1.7133051	1.0301721
2023-10-24 07:00:00	0.683133	0.6834843	1.7133051	1.0301721
2023-10-24 07:05:00	0.683133	0.6834453	1.7133051	1.0301721
2023-10-24 07:10:00	0.682738	0.6833668	1.7129101	1.0301721
2023-10-24 07:15:00	0.682738	0.6833273	1.7129101	1.0301721
2023-10-24 07:20:00	0.682349	0.683171	1.7125211	1.0301721
2023-10-24 07:25:00	0.683133	0.683132	1.7133051	1.0301721
2023-10-24 07:30:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-24 07:35:00	0.682738	0.6829361	1.7129101	1.0301721
2023-10-24 07:40:00	0.682738	0.6828966	1.7129101	1.0301721
2023-10-24 07:45:00	0.682738	0.6828571	1.7129101	1.0301721
2023-10-24 07:50:00	0.683133	0.6828571	1.7133051	1.0301721
2023-10-24 07:55:00	0.683133	0.6828571	1.7133051	1.0301721
2023-10-24 08:00:00	0.683133	0.6828966	1.7133051	1.0301721
2023-10-24 08:05:00	0.683133	0.6829361	1.7133051	1.0301721
2023-10-24 08:10:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-24 08:15:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-24 08:20:00	0.682738	0.682975	1.7129101	1.0301721
2023-10-24 08:25:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-24 08:30:00	0.682349	0.6829756	1.7125211	1.0301721
2023-10-24 08:35:00	0.683133	0.6830151	1.7133051	1.0301721
2023-10-24 08:40:00	0.682738	0.6829756	1.7129101	1.0301721
2023-10-24 08:45:00	0.682738	0.6829361	1.7129101	1.0301721
2023-10-24 08:50:00	0.682738	0.6828966	1.7129101	1.0301721
2023-10-24 08:55:00	0.682349	0.6828182	1.7125211	1.0301721
2023-10-24 09:00:00	0.682738	0.6827787	1.7129101	1.0301721
2023-10-24 09:05:00	0.682738	0.6827392	1.7129101	1.0301721
2023-10-24 09:10:00	0.682738	0.6827392	1.7129101	1.0301721
2023-10-24 09:15:00	0.682738	0.6826997	1.7129101	1.0301721
2023-10-24 09:20:00	0.682738	0.6827386	1.7129101	1.0301721
2023-10-24 09:25:00	0.682349	0.6826602	1.7125211	1.0301721
2023-10-24 09:30:00	0.682738	0.6826602	1.7129101	1.0301721
2023-10-24 09:35:00	0.682738	0.6826602	1.7129101	1.0301721
2023-10-24 09:40:00	0.682738	0.6826602	1.7129101	1.0301721
2023-10-24 09:45:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-24 09:50:00	0.683133	0.6827386	1.7133051	1.0301721
2023-10-24 09:55:00	0.682738	0.6827386	1.7129101	1.0301721
2023-10-24 10:00:00	0.682349	0.6826997	1.7125211	1.0301721
2023-10-24 10:05:00	0.683133	0.6827392	1.7133051	1.0301721
2023-10-24 10:10:00	0.682738	0.6827392	1.7129101	1.0301721
2023-10-24 10:15:00	0.682738	0.6827781	1.7129101	1.0301721
2023-10-24 10:20:00	0.683133	0.6828176	1.7133051	1.0301721
2023-10-24 10:25:00	0.683133	0.6828571	1.7133051	1.0301721
2023-10-24 10:30:00	0.682738	0.6828571	1.7129101	1.0301721
2023-10-24 10:35:00	0.682738	0.6828571	1.7129101	1.0301721
2023-10-24 10:40:00	0.682738	0.6828176	1.7129101	1.0301721
2023-10-24 10:45:00	0.682738	0.6828176	1.7129101	1.0301721
2023-10-24 10:50:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-24 10:55:00	0.683133	0.6828565	1.7133051	1.0301721
2023-10-24 11:00:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-24 11:05:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-24 11:10:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-24 11:15:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-24 11:20:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-24 11:25:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-24 11:30:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-24 11:35:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-24 11:40:00	0.683133	0.6828565	1.7133051	1.0301721
2023-10-24 11:45:00	0.683133	0.6828565	1.7133051	1.0301721
2023-10-24 11:50:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-24 11:55:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-24 12:00:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-24 12:05:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-24 12:10:00	0.683133	0.682975	1.7133051	1.0301721
2023-10-24 12:15:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-24 12:20:00	0.683523	0.683093	1.7136951	1.0301721
2023-10-24 12:25:00	0.684307	0.6832499	1.7144791	1.0301721
2023-10-24 12:30:00	0.684307	0.6833673	1.7144791	1.0301721
2023-10-24 12:35:00	0.684307	0.6834847	1.7144791	1.0301721
2023-10-24 12:40:00	0.684307	0.6836021	1.7144791	1.0301721
2023-10-24 12:45:00	0.684307	0.683759	1.7144791	1.0301721
2023-10-24 12:50:00	0.683912	0.6838369	1.7140841	1.0301721
2023-10-24 12:55:00	0.684307	0.6839543	1.7144791	1.0301721
2023-10-24 13:00:00	0.683523	0.6839933	1.7136951	1.0301721
2023-10-24 13:05:00	0.683133	0.6839933	1.7133051	1.0301721
2023-10-24 13:10:00	0.683133	0.6839543	1.7133051	1.0301721
2023-10-24 13:15:00	0.683133	0.6838369	1.7133051	1.0301721
2023-10-24 13:20:00	0.683133	0.6837195	1.7133051	1.0301721
2023-10-24 13:25:00	0.683133	0.6836021	1.7133051	1.0301721
2023-10-24 13:30:00	0.682738	0.6834452	1.7129101	1.0301721
2023-10-24 13:35:00	0.683133	0.6833278	1.7133051	1.0301721
2023-10-24 13:40:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-24 13:45:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 13:50:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 13:55:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-24 14:00:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-24 14:05:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-24 14:10:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-24 14:15:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-24 14:20:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 14:25:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 14:30:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 14:35:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-24 14:40:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-24 14:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 14:50:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 14:55:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 15:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 15:05:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 15:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 15:15:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 15:20:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 15:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 15:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 15:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 15:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 15:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 15:50:00	0.682738	0.6830935	1.7129101	1.0301721
2023-10-24 15:55:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 16:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 16:05:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 16:10:00	0.683523	0.6831325	1.7136951	1.0301721
2023-10-24 16:15:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 16:20:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 16:25:00	0.682738	0.683093	1.7129101	1.0301721
2023-10-24 16:30:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-24 16:35:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-24 16:40:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 16:45:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 16:50:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 16:55:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-24 17:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:05:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 17:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 17:25:00	0.682738	0.6830935	1.7129101	1.0301721
2023-10-24 17:30:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:35:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:50:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 17:55:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 18:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 18:05:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 18:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 18:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 18:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 19:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 20:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 21:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 22:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 23:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 23:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 23:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 23:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-24 23:20:00	0.682738	0.6830935	1.7129101	1.0301721
2023-10-24 23:25:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 23:30:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 23:35:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 23:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 23:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 23:50:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-24 23:55:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:05:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-25 00:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:15:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:20:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:25:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:30:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:35:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 00:50:00	0.683523	0.6831325	1.7136951	1.0301721
2023-10-25 00:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:05:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:10:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:25:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:30:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:35:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 01:45:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-25 01:50:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 01:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:05:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:10:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:25:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-25 02:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 02:35:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 02:40:00	0.682738	0.6831325	1.7129101	1.0301721
2023-10-25 02:45:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 02:50:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 02:55:00	0.682738	0.683093	1.7129101	1.0301721
2023-10-25 03:00:00	0.682738	0.6830535	1.7129101	1.0301721
2023-10-25 03:05:00	0.683133	0.6830535	1.7133051	1.0301721
2023-10-25 03:10:00	0.683133	0.6830535	1.7133051	1.0301721
2023-10-25 03:15:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-25 03:20:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-25 03:25:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-25 03:30:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 03:35:00	0.683523	0.683093	1.7136951	1.0301721
2023-10-25 03:40:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 03:45:00	0.682738	0.683093	1.7129101	1.0301721
2023-10-25 03:50:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 03:55:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 04:00:00	0.682738	0.683093	1.7129101	1.0301721
2023-10-25 04:05:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 04:10:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 04:15:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 04:20:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 04:25:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 04:30:00	0.682738	0.6830145	1.7129101	1.0301721
2023-10-25 04:35:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 04:40:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 04:45:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 04:50:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 04:55:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 05:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 05:05:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 05:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 05:15:00	0.683523	0.6831325	1.7136951	1.0301721
2023-10-25 05:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 05:25:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-25 05:30:00	0.683912	0.6832889	1.7140841	1.0301721
2023-10-25 05:35:00	0.683912	0.6833668	1.7140841	1.0301721
2023-10-25 05:40:00	0.683912	0.6834447	1.7140841	1.0301721
2023-10-25 05:45:00	0.683912	0.6835226	1.7140841	1.0301721
2023-10-25 05:50:00	0.683523	0.6835616	1.7136951	1.0301721
2023-10-25 05:55:00	0.683523	0.6836006	1.7136951	1.0301721
2023-10-25 06:00:00	0.683133	0.6836006	1.7133051	1.0301721
2023-10-25 06:05:00	0.683133	0.6835616	1.7133051	1.0301721
2023-10-25 06:10:00	0.683133	0.6835616	1.7133051	1.0301721
2023-10-25 06:15:00	0.683523	0.6835616	1.7136951	1.0301721
2023-10-25 06:20:00	0.683523	0.6835227	1.7136951	1.0301721
2023-10-25 06:25:00	0.683133	0.6834448	1.7133051	1.0301721
2023-10-25 06:30:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-25 06:35:00	0.683133	0.683328	1.7133051	1.0301721
2023-10-25 06:40:00	0.683523	0.683328	1.7136951	1.0301721
2023-10-25 06:45:00	0.683523	0.683328	1.7136951	1.0301721
2023-10-25 06:50:00	0.683133	0.683328	1.7133051	1.0301721
2023-10-25 06:55:00	0.683133	0.683328	1.7133051	1.0301721
2023-10-25 07:00:00	0.683133	0.683328	1.7133051	1.0301721
2023-10-25 07:05:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-25 07:10:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-25 07:15:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-25 07:20:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 07:25:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 07:30:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-25 07:35:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 07:40:00	0.683912	0.6832499	1.7140841	1.0301721
2023-10-25 07:45:00	0.683912	0.6833278	1.7140841	1.0301721
2023-10-25 07:50:00	0.683912	0.6834057	1.7140841	1.0301721
2023-10-25 07:55:00	0.684696	0.683562	1.7148681	1.0301721
2023-10-25 08:00:00	0.683912	0.6836399	1.7140841	1.0301721
2023-10-25 08:05:00	0.683912	0.6837178	1.7140841	1.0301721
2023-10-25 08:10:00	0.683912	0.6837957	1.7140841	1.0301721
2023-10-25 08:15:00	0.683912	0.6838736	1.7140841	1.0301721
2023-10-25 08:20:00	0.683523	0.6838736	1.7136951	1.0301721
2023-10-25 08:25:00	0.683523	0.6839126	1.7136951	1.0301721
2023-10-25 08:30:00	0.683523	0.6838737	1.7136951	1.0301721
2023-10-25 08:35:00	0.683523	0.6838348	1.7136951	1.0301721
2023-10-25 08:40:00	0.683133	0.6837569	1.7133051	1.0301721
2023-10-25 08:45:00	0.683133	0.6836006	1.7133051	1.0301721
2023-10-25 08:50:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-25 08:55:00	0.682738	0.6834443	1.7129101	1.0301721
2023-10-25 09:00:00	0.682738	0.6833269	1.7129101	1.0301721
2023-10-25 09:05:00	0.682738	0.6832095	1.7129101	1.0301721
2023-10-25 09:10:00	0.682738	0.683131	1.7129101	1.0301721
2023-10-25 09:15:00	0.682738	0.6830525	1.7129101	1.0301721
2023-10-25 09:20:00	0.68196	0.6828962	1.7121321	1.0301721
2023-10-25 09:25:00	0.68196	0.6827399	1.7121321	1.0301721
2023-10-25 09:30:00	0.68196	0.6826226	1.7121321	1.0301721
2023-10-25 09:35:00	0.68196	0.6825053	1.7121321	1.0301721
2023-10-25 09:40:00	0.681571	0.6823101	1.7117431	1.0301721
2023-10-25 09:45:00	0.68196	0.6822323	1.7121321	1.0301721
2023-10-25 09:50:00	0.682738	0.6822323	1.7129101	1.0301721
2023-10-25 09:55:00	0.682349	0.6821934	1.7125211	1.0301721
2023-10-25 10:00:00	0.682738	0.6821934	1.7129101	1.0301721
2023-10-25 10:05:00	0.682349	0.6821545	1.7125211	1.0301721
2023-10-25 10:10:00	0.682738	0.6822323	1.7129101	1.0301721
2023-10-25 10:15:00	0.682738	0.6823101	1.7129101	1.0301721
2023-10-25 10:20:00	0.682349	0.682349	1.7125211	1.0301721
2023-10-25 10:25:00	0.682738	0.6824268	1.7129101	1.0301721
2023-10-25 10:30:00	0.682738	0.6825435	1.7129101	1.0301721
2023-10-25 10:35:00	0.682738	0.6826213	1.7129101	1.0301721
2023-10-25 10:40:00	0.682738	0.6826213	1.7129101	1.0301721
2023-10-25 10:45:00	0.682738	0.6826602	1.7129101	1.0301721
2023-10-25 10:50:00	0.682738	0.6826602	1.7129101	1.0301721
2023-10-25 10:55:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:00:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:05:00	0.682349	0.6826602	1.7125211	1.0301721
2023-10-25 11:10:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:15:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:20:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:25:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:30:00	0.682738	0.6826991	1.7129101	1.0301721
2023-10-25 11:35:00	0.683133	0.6827386	1.7133051	1.0301721
2023-10-25 11:40:00	0.682738	0.6827386	1.7129101	1.0301721
2023-10-25 11:45:00	0.682738	0.6827386	1.7129101	1.0301721
2023-10-25 11:50:00	0.683133	0.6827781	1.7133051	1.0301721
2023-10-25 11:55:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-25 12:00:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-25 12:05:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-25 12:10:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-25 12:15:00	0.683133	0.6828565	1.7133051	1.0301721
2023-10-25 12:20:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-25 12:25:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 12:30:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-25 12:35:00	0.682738	0.682896	1.7129101	1.0301721
2023-10-25 12:40:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 12:45:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 12:50:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-25 12:55:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-25 13:00:00	0.682738	0.6829355	1.7129101	1.0301721
2023-10-25 13:05:00	0.682738	0.682896	1.7129101	1.0301721
2023-10-25 13:10:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 13:15:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 13:20:00	0.682738	0.682817	1.7129101	1.0301721
2023-10-25 13:25:00	0.683133	0.6828565	1.7133051	1.0301721
2023-10-25 13:30:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-25 13:35:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-25 13:40:00	0.682738	0.682896	1.7129101	1.0301721
2023-10-25 13:45:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 13:50:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 13:55:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 14:00:00	0.682738	0.6828565	1.7129101	1.0301721
2023-10-25 14:05:00	0.683133	0.682896	1.7133051	1.0301721
2023-10-25 14:10:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-25 14:15:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-25 14:20:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-25 14:25:00	0.683133	0.6829355	1.7133051	1.0301721
2023-10-25 14:30:00	0.683133	0.682975	1.7133051	1.0301721
2023-10-25 14:35:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-25 14:40:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 14:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 14:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 14:55:00	0.682738	0.6830935	1.7129101	1.0301721
2023-10-25 15:00:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 15:05:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 15:10:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 15:15:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 15:20:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-25 15:25:00	0.683523	0.683093	1.7136951	1.0301721
2023-10-25 15:30:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 15:35:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 15:40:00	0.682738	0.6830535	1.7129101	1.0301721
2023-10-25 15:45:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 15:50:00	0.682738	0.6830535	1.7129101	1.0301721
2023-10-25 15:55:00	0.683133	0.6830535	1.7133051	1.0301721
2023-10-25 16:00:00	0.683133	0.6830535	1.7133051	1.0301721
2023-10-25 16:05:00	0.683133	0.6830535	1.7133051	1.0301721
2023-10-25 16:10:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 16:15:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 16:20:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 16:25:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 16:30:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 16:35:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-25 16:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 16:45:00	0.683523	0.6831325	1.7136951	1.0301721
2023-10-25 16:50:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 16:55:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 17:00:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 17:05:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 17:10:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 17:15:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 17:20:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 17:25:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 17:30:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 17:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 17:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 17:45:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-25 17:50:00	0.682738	0.6831325	1.7129101	1.0301721
2023-10-25 17:55:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 18:00:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 18:05:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 18:10:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 18:15:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 18:20:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 18:25:00	0.682738	0.683093	1.7129101	1.0301721
2023-10-25 18:30:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-25 18:35:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-25 18:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 18:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-25 18:50:00	0.683523	0.6831325	1.7136951	1.0301721
2023-10-25 18:55:00	0.683523	0.6831715	1.7136951	1.0301721
2023-10-25 19:00:00	0.682738	0.683132	1.7129101	1.0301721
2023-10-25 19:05:00	0.683133	0.683132	1.7133051	1.0301721
2023-10-25 19:10:00	0.683133	0.683132	1.7133051	1.0301721
2023-10-25 19:15:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-25 19:20:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-25 19:25:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-25 19:30:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-25 19:35:00	0.683912	0.6832494	1.7140841	1.0301721
2023-10-25 19:40:00	0.683523	0.6832494	1.7136951	1.0301721
2023-10-25 19:45:00	0.683523	0.6832494	1.7136951	1.0301721
2023-10-25 19:50:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-25 19:55:00	0.683523	0.6833279	1.7136951	1.0301721
2023-10-25 20:00:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-25 20:05:00	0.682738	0.6832884	1.7129101	1.0301721
2023-10-25 20:10:00	0.683133	0.6832884	1.7133051	1.0301721
2023-10-25 20:15:00	0.683523	0.6833274	1.7136951	1.0301721
2023-10-25 20:20:00	0.683133	0.6833274	1.7133051	1.0301721
2023-10-25 20:25:00	0.683133	0.6832495	1.7133051	1.0301721
2023-10-25 20:30:00	0.683133	0.6832105	1.7133051	1.0301721
2023-10-25 20:35:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-25 20:40:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-25 20:45:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 20:50:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-25 20:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 21:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 21:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 21:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:15:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:20:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-25 22:45:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-25 22:50:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 22:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 23:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 23:05:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-25 23:10:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-25 23:15:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 23:20:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 23:25:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 23:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-25 23:35:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-25 23:40:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-25 23:45:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-25 23:50:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-25 23:55:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 00:00:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 00:05:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 00:10:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 00:15:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 00:20:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-26 00:25:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 00:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 00:35:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 00:40:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 00:45:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 00:50:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 00:55:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 01:00:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 01:05:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 01:10:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 01:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 01:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 01:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 01:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 01:35:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 01:40:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 01:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 01:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 01:55:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-26 02:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:05:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:10:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:25:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:30:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 02:35:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 02:40:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 02:45:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:50:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 02:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 03:00:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 03:05:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 03:10:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 03:15:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 03:20:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 03:25:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 03:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 03:35:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 03:40:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 03:45:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 03:50:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 03:55:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:00:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:05:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 04:10:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 04:15:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 04:20:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 04:25:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:35:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:40:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:45:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:50:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 04:55:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 05:00:00	0.683912	0.6832499	1.7140841	1.0301721
2023-10-26 05:05:00	0.683523	0.6832499	1.7136951	1.0301721
2023-10-26 05:10:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-26 05:15:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-26 05:20:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-26 05:25:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-26 05:30:00	0.683133	0.6832499	1.7133051	1.0301721
2023-10-26 05:35:00	0.683523	0.6832889	1.7136951	1.0301721
2023-10-26 05:40:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-26 05:45:00	0.683133	0.6832889	1.7133051	1.0301721
2023-10-26 05:50:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 05:55:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 06:00:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 06:05:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 06:10:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 06:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 06:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 06:25:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 06:30:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 06:35:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-26 06:40:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 06:45:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 06:50:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-26 06:55:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 07:00:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 07:05:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 07:10:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 07:15:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 07:20:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 07:25:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 07:30:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 07:35:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 07:40:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 07:45:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 07:50:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 07:55:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 08:00:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 08:05:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 08:10:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-26 08:15:00	0.684307	0.6834064	1.7144791	1.0301721
2023-10-26 08:20:00	0.684696	0.6835237	1.7148681	1.0301721
2023-10-26 08:25:00	0.684696	0.683641	1.7148681	1.0301721
2023-10-26 08:30:00	0.685085	0.6838362	1.7152571	1.0301721
2023-10-26 08:35:00	0.684696	0.6839925	1.7148681	1.0301721
2023-10-26 08:40:00	0.685474	0.6842266	1.7156461	1.0301721
2023-10-26 08:45:00	0.685085	0.6844218	1.7152571	1.0301721
2023-10-26 08:50:00	0.685085	0.684578	1.7152571	1.0301721
2023-10-26 08:55:00	0.684696	0.6847343	1.7148681	1.0301721
2023-10-26 09:00:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-26 09:05:00	0.684696	0.6848905	1.7148681	1.0301721
2023-10-26 09:10:00	0.684307	0.6848516	1.7144791	1.0301721
2023-10-26 09:15:00	0.684307	0.6848127	1.7144791	1.0301721
2023-10-26 09:20:00	0.684307	0.6847349	1.7144791	1.0301721
2023-10-26 09:25:00	0.683523	0.6846176	1.7136951	1.0301721
2023-10-26 09:30:00	0.683523	0.6844225	1.7136951	1.0301721
2023-10-26 09:35:00	0.683523	0.6842663	1.7136951	1.0301721
2023-10-26 09:40:00	0.683912	0.684149	1.7140841	1.0301721
2023-10-26 09:45:00	0.683523	0.6840317	1.7136951	1.0301721
2023-10-26 09:50:00	0.683523	0.6839144	1.7136951	1.0301721
2023-10-26 09:55:00	0.683523	0.6837971	1.7136951	1.0301721
2023-10-26 10:00:00	0.683523	0.6837187	1.7136951	1.0301721
2023-10-26 10:05:00	0.683912	0.6836792	1.7140841	1.0301721
2023-10-26 10:10:00	0.683133	0.6835618	1.7133051	1.0301721
2023-10-26 10:15:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-26 10:20:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-26 10:25:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-26 10:30:00	0.683133	0.6835228	1.7133051	1.0301721
2023-10-26 10:35:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-26 10:40:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-26 10:45:00	0.683523	0.6834838	1.7136951	1.0301721
2023-10-26 10:50:00	0.683133	0.6834448	1.7133051	1.0301721
2023-10-26 10:55:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-26 11:00:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-26 11:05:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-26 11:10:00	0.683523	0.6833669	1.7136951	1.0301721
2023-10-26 11:15:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 11:20:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 11:25:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 11:30:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 11:35:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 11:40:00	0.682738	0.6831715	1.7129101	1.0301721
2023-10-26 11:45:00	0.682738	0.683132	1.7129101	1.0301721
2023-10-26 11:50:00	0.682738	0.6830535	1.7129101	1.0301721
2023-10-26 11:55:00	0.683133	0.6830535	1.7133051	1.0301721
2023-10-26 12:00:00	0.683523	0.6830535	1.7136951	1.0301721
2023-10-26 12:05:00	0.683912	0.6831314	1.7140841	1.0301721
2023-10-26 12:10:00	0.683912	0.6832093	1.7140841	1.0301721
2023-10-26 12:15:00	0.683912	0.6832872	1.7140841	1.0301721
2023-10-26 12:20:00	0.683912	0.6833651	1.7140841	1.0301721
2023-10-26 12:25:00	0.684307	0.6834825	1.7144791	1.0301721
2023-10-26 12:30:00	0.683912	0.6835999	1.7140841	1.0301721
2023-10-26 12:35:00	0.683912	0.6837173	1.7140841	1.0301721
2023-10-26 12:40:00	0.683523	0.6837958	1.7136951	1.0301721
2023-10-26 12:45:00	0.683912	0.6838737	1.7140841	1.0301721
2023-10-26 12:50:00	0.683523	0.6838737	1.7136951	1.0301721
2023-10-26 12:55:00	0.683133	0.6837958	1.7133051	1.0301721
2023-10-26 13:00:00	0.683133	0.6837179	1.7133051	1.0301721
2023-10-26 13:05:00	0.682738	0.6836005	1.7129101	1.0301721
2023-10-26 13:10:00	0.682738	0.6834831	1.7129101	1.0301721
2023-10-26 13:15:00	0.683133	0.6833657	1.7133051	1.0301721
2023-10-26 13:20:00	0.683133	0.6832878	1.7133051	1.0301721
2023-10-26 13:25:00	0.682738	0.6831704	1.7129101	1.0301721
2023-10-26 13:30:00	0.682738	0.6830919	1.7129101	1.0301721
2023-10-26 13:35:00	0.683133	0.683014	1.7133051	1.0301721
2023-10-26 13:40:00	0.682738	0.6829355	1.7129101	1.0301721
2023-10-26 13:45:00	0.682738	0.682896	1.7129101	1.0301721
2023-10-26 13:50:00	0.683523	0.682935	1.7136951	1.0301721
2023-10-26 13:55:00	0.682738	0.682935	1.7129101	1.0301721
2023-10-26 14:00:00	0.682738	0.682935	1.7129101	1.0301721
2023-10-26 14:05:00	0.683133	0.682935	1.7133051	1.0301721
2023-10-26 14:10:00	0.683523	0.682974	1.7136951	1.0301721
2023-10-26 14:15:00	0.683133	0.6830135	1.7133051	1.0301721
2023-10-26 14:20:00	0.683133	0.683053	1.7133051	1.0301721
2023-10-26 14:25:00	0.683133	0.683053	1.7133051	1.0301721
2023-10-26 14:30:00	0.683133	0.6830925	1.7133051	1.0301721
2023-10-26 14:35:00	0.683133	0.683132	1.7133051	1.0301721
2023-10-26 14:40:00	0.683133	0.683093	1.7133051	1.0301721
2023-10-26 14:45:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-26 14:50:00	0.682738	0.6831325	1.7129101	1.0301721
2023-10-26 14:55:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-26 15:00:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-26 15:05:00	0.682738	0.6830145	1.7129101	1.0301721
2023-10-26 15:10:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-26 15:15:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-26 15:20:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-26 15:25:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-26 15:30:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-26 15:35:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-26 15:40:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-26 15:45:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-26 15:50:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-26 15:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 16:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 16:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 16:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-26 16:15:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-26 16:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 16:25:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 16:30:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 16:35:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 16:40:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 16:45:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 16:50:00	0.683912	0.6832889	1.7140841	1.0301721
2023-10-26 16:55:00	0.683523	0.6833279	1.7136951	1.0301721
2023-10-26 17:00:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-26 17:05:00	0.683912	0.6833668	1.7140841	1.0301721
2023-10-26 17:10:00	0.683523	0.6834058	1.7136951	1.0301721
2023-10-26 17:15:00	0.682738	0.6833663	1.7129101	1.0301721
2023-10-26 17:20:00	0.683912	0.6834442	1.7140841	1.0301721
2023-10-26 17:25:00	0.683133	0.6834442	1.7133051	1.0301721
2023-10-26 17:30:00	0.683133	0.6834442	1.7133051	1.0301721
2023-10-26 17:35:00	0.683133	0.6834052	1.7133051	1.0301721
2023-10-26 17:40:00	0.683133	0.6833273	1.7133051	1.0301721
2023-10-26 17:45:00	0.683133	0.6832883	1.7133051	1.0301721
2023-10-26 17:50:00	0.683133	0.6832883	1.7133051	1.0301721
2023-10-26 17:55:00	0.683133	0.6832104	1.7133051	1.0301721
2023-10-26 18:00:00	0.683133	0.6831714	1.7133051	1.0301721
2023-10-26 18:05:00	0.683133	0.6832109	1.7133051	1.0301721
2023-10-26 18:10:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-26 18:15:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 18:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 18:25:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 18:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 18:35:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-26 18:40:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 18:45:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-26 18:50:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 18:55:00	0.683133	0.683289	1.7133051	1.0301721
2023-10-26 19:00:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 19:05:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 19:10:00	0.683133	0.68325	1.7133051	1.0301721
2023-10-26 19:15:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 19:20:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 19:25:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 19:30:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-26 19:35:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-26 19:40:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-26 19:45:00	0.683912	0.6832889	1.7140841	1.0301721
2023-10-26 19:50:00	0.683523	0.6833279	1.7136951	1.0301721
2023-10-26 19:55:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-26 20:00:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-26 20:05:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-26 20:10:00	0.683912	0.6834058	1.7140841	1.0301721
2023-10-26 20:15:00	0.683133	0.6833668	1.7133051	1.0301721
2023-10-26 20:20:00	0.683523	0.6834058	1.7136951	1.0301721
2023-10-26 20:25:00	0.683523	0.6834448	1.7136951	1.0301721
2023-10-26 20:30:00	0.683912	0.6834837	1.7140841	1.0301721
2023-10-26 20:35:00	0.683133	0.6834058	1.7133051	1.0301721
2023-10-26 20:40:00	0.683523	0.6834058	1.7136951	1.0301721
2023-10-26 20:45:00	0.683133	0.6834058	1.7133051	1.0301721
2023-10-26 20:50:00	0.683133	0.6834058	1.7133051	1.0301721
2023-10-26 20:55:00	0.683523	0.6834448	1.7136951	1.0301721
2023-10-26 21:00:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-26 21:05:00	0.683133	0.6833669	1.7133051	1.0301721
2023-10-26 21:10:00	0.683133	0.6833279	1.7133051	1.0301721
2023-10-26 21:15:00	0.683523	0.6833279	1.7136951	1.0301721
2023-10-26 21:20:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-26 21:25:00	0.683523	0.683328	1.7136951	1.0301721
2023-10-26 21:30:00	0.683523	0.683328	1.7136951	1.0301721
2023-10-26 21:35:00	0.683523	0.683367	1.7136951	1.0301721
2023-10-26 21:40:00	0.683133	0.683367	1.7133051	1.0301721
2023-10-26 21:45:00	0.683523	0.683367	1.7136951	1.0301721
2023-10-26 21:50:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-26 21:55:00	0.683912	0.6834839	1.7140841	1.0301721
2023-10-26 22:00:00	0.683912	0.6835618	1.7140841	1.0301721
2023-10-26 22:05:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-26 22:10:00	0.683133	0.6835617	1.7133051	1.0301721
2023-10-26 22:15:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-26 22:20:00	0.683133	0.6835616	1.7133051	1.0301721
2023-10-26 22:25:00	0.683523	0.6835616	1.7136951	1.0301721
2023-10-26 22:30:00	0.683133	0.6835616	1.7133051	1.0301721
2023-10-26 22:35:00	0.683523	0.6835616	1.7136951	1.0301721
2023-10-26 22:40:00	0.683133	0.6835226	1.7133051	1.0301721
2023-10-26 22:45:00	0.683912	0.6835226	1.7140841	1.0301721
2023-10-26 22:50:00	0.683523	0.6834837	1.7136951	1.0301721
2023-10-26 22:55:00	0.683133	0.6834058	1.7133051	1.0301721
2023-10-26 23:00:00	0.683523	0.6834448	1.7136951	1.0301721
2023-10-26 23:05:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-26 23:10:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-26 23:15:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-26 23:20:00	0.683133	0.6834449	1.7133051	1.0301721
2023-10-26 23:25:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-26 23:30:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-26 23:35:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-26 23:40:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-26 23:45:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-26 23:50:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-26 23:55:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 00:00:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 00:05:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 00:10:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-27 00:15:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-27 00:20:00	0.683133	0.683445	1.7133051	1.0301721
2023-10-27 00:25:00	0.683523	0.683445	1.7136951	1.0301721
2023-10-27 00:30:00	0.683523	0.683445	1.7136951	1.0301721
2023-10-27 00:35:00	0.683523	0.683484	1.7136951	1.0301721
2023-10-27 00:40:00	0.683523	0.683484	1.7136951	1.0301721
2023-10-27 00:45:00	0.683912	0.6835229	1.7140841	1.0301721
2023-10-27 00:50:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-27 00:55:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-27 01:00:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-27 01:05:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-27 01:10:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-27 01:15:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 01:20:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-27 01:25:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 01:30:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 01:35:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 01:40:00	0.683133	0.6834449	1.7133051	1.0301721
2023-10-27 01:45:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 01:50:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 01:55:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-27 02:00:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-27 02:05:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-27 02:10:00	0.683523	0.6835229	1.7136951	1.0301721
2023-10-27 02:15:00	0.683133	0.6834839	1.7133051	1.0301721
2023-10-27 02:20:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 02:25:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-27 02:30:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-27 02:35:00	0.683133	0.6835228	1.7133051	1.0301721
2023-10-27 02:40:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 02:45:00	0.683523	0.6834839	1.7136951	1.0301721
2023-10-27 02:50:00	0.683912	0.6835228	1.7140841	1.0301721
2023-10-27 02:55:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 03:00:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 03:05:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-27 03:10:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-27 03:15:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-27 03:20:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-27 03:25:00	0.683523	0.6836397	1.7136951	1.0301721
2023-10-27 03:30:00	0.683523	0.6836397	1.7136951	1.0301721
2023-10-27 03:35:00	0.683912	0.6836786	1.7140841	1.0301721
2023-10-27 03:40:00	0.683912	0.6836786	1.7140841	1.0301721
2023-10-27 03:45:00	0.683523	0.6836786	1.7136951	1.0301721
2023-10-27 03:50:00	0.683133	0.6836396	1.7133051	1.0301721
2023-10-27 03:55:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-27 04:00:00	0.683133	0.6835617	1.7133051	1.0301721
2023-10-27 04:05:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 04:10:00	0.683912	0.6835617	1.7140841	1.0301721
2023-10-27 04:15:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-27 04:20:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-27 04:25:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-27 04:30:00	0.683133	0.6835227	1.7133051	1.0301721
2023-10-27 04:35:00	0.683133	0.6834837	1.7133051	1.0301721
2023-10-27 04:40:00	0.683523	0.6835227	1.7136951	1.0301721
2023-10-27 04:45:00	0.683523	0.6835227	1.7136951	1.0301721
2023-10-27 04:50:00	0.683523	0.6835617	1.7136951	1.0301721
2023-10-27 04:55:00	0.683133	0.6835227	1.7133051	1.0301721
2023-10-27 05:00:00	0.683523	0.6834838	1.7136951	1.0301721
2023-10-27 05:05:00	0.683133	0.6834448	1.7133051	1.0301721
2023-10-27 05:10:00	0.683912	0.6834448	1.7140841	1.0301721
2023-10-27 05:15:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-27 05:20:00	0.683912	0.6834838	1.7140841	1.0301721
2023-10-27 05:25:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 05:30:00	0.683912	0.6835617	1.7140841	1.0301721
2023-10-27 05:35:00	0.683912	0.6836006	1.7140841	1.0301721
2023-10-27 05:40:00	0.683912	0.6836395	1.7140841	1.0301721
2023-10-27 05:45:00	0.684307	0.6837569	1.7144791	1.0301721
2023-10-27 05:50:00	0.683523	0.6837569	1.7136951	1.0301721
2023-10-27 05:55:00	0.683523	0.6837959	1.7136951	1.0301721
2023-10-27 06:00:00	0.683523	0.683757	1.7136951	1.0301721
2023-10-27 06:05:00	0.683523	0.683757	1.7136951	1.0301721
2023-10-27 06:10:00	0.683912	0.683757	1.7140841	1.0301721
2023-10-27 06:15:00	0.683912	0.6837959	1.7140841	1.0301721
2023-10-27 06:20:00	0.683912	0.6837959	1.7140841	1.0301721
2023-10-27 06:25:00	0.683912	0.6837959	1.7140841	1.0301721
2023-10-27 06:30:00	0.683912	0.6837959	1.7140841	1.0301721
2023-10-27 06:35:00	0.683523	0.6837175	1.7136951	1.0301721
2023-10-27 06:40:00	0.684307	0.6837959	1.7144791	1.0301721
2023-10-27 06:45:00	0.684307	0.6838743	1.7144791	1.0301721
2023-10-27 06:50:00	0.684696	0.6839916	1.7148681	1.0301721
2023-10-27 06:55:00	0.685085	0.6841478	1.7152571	1.0301721
2023-10-27 07:00:00	0.685474	0.684304	1.7156461	1.0301721
2023-10-27 07:05:00	0.684696	0.6843824	1.7148681	1.0301721
2023-10-27 07:10:00	0.684307	0.6844219	1.7144791	1.0301721
2023-10-27 07:15:00	0.683912	0.6844219	1.7140841	1.0301721
2023-10-27 07:20:00	0.683912	0.6844219	1.7140841	1.0301721
2023-10-27 07:25:00	0.683912	0.6844608	1.7140841	1.0301721
2023-10-27 07:30:00	0.683912	0.6844213	1.7140841	1.0301721
2023-10-27 07:35:00	0.683912	0.6843818	1.7140841	1.0301721
2023-10-27 07:40:00	0.683912	0.6843034	1.7140841	1.0301721
2023-10-27 07:45:00	0.683912	0.6841861	1.7140841	1.0301721
2023-10-27 07:50:00	0.683523	0.683991	1.7136951	1.0301721
2023-10-27 07:55:00	0.683912	0.6839126	1.7140841	1.0301721
2023-10-27 08:00:00	0.683912	0.6838731	1.7140841	1.0301721
2023-10-27 08:05:00	0.683912	0.6838731	1.7140841	1.0301721
2023-10-27 08:10:00	0.683133	0.6837952	1.7133051	1.0301721
2023-10-27 08:15:00	0.683133	0.6837173	1.7133051	1.0301721
2023-10-27 08:20:00	0.683912	0.6837173	1.7140841	1.0301721
2023-10-27 08:25:00	0.683912	0.6837173	1.7140841	1.0301721
2023-10-27 08:30:00	0.683523	0.6836784	1.7136951	1.0301721
2023-10-27 08:35:00	0.684307	0.6837179	1.7144791	1.0301721
2023-10-27 08:40:00	0.683912	0.6837568	1.7140841	1.0301721
2023-10-27 08:45:00	0.683523	0.6837179	1.7136951	1.0301721
2023-10-27 08:50:00	0.683912	0.6837179	1.7140841	1.0301721
2023-10-27 08:55:00	0.684307	0.6837574	1.7144791	1.0301721
2023-10-27 09:00:00	0.684307	0.6838748	1.7144791	1.0301721
2023-10-27 09:05:00	0.684307	0.6839922	1.7144791	1.0301721
2023-10-27 09:10:00	0.683912	0.6839922	1.7140841	1.0301721
2023-10-27 09:15:00	0.684307	0.6840317	1.7144791	1.0301721
2023-10-27 09:20:00	0.683133	0.6839927	1.7133051	1.0301721
2023-10-27 09:25:00	0.683133	0.6838753	1.7133051	1.0301721
2023-10-27 09:30:00	0.683133	0.6837974	1.7133051	1.0301721
2023-10-27 09:35:00	0.683523	0.6837974	1.7136951	1.0301721
2023-10-27 09:40:00	0.683133	0.6837195	1.7133051	1.0301721
2023-10-27 09:45:00	0.683523	0.6836411	1.7136951	1.0301721
2023-10-27 09:50:00	0.683133	0.6835237	1.7133051	1.0301721
2023-10-27 09:55:00	0.683133	0.6834063	1.7133051	1.0301721
2023-10-27 10:00:00	0.683133	0.6833284	1.7133051	1.0301721
2023-10-27 10:05:00	0.683133	0.683211	1.7133051	1.0301721
2023-10-27 10:10:00	0.683912	0.6832889	1.7140841	1.0301721
2023-10-27 10:15:00	0.683523	0.6833279	1.7136951	1.0301721
2023-10-27 10:20:00	0.683523	0.6833669	1.7136951	1.0301721
2023-10-27 10:25:00	0.684307	0.6834453	1.7144791	1.0301721
2023-10-27 10:30:00	0.684307	0.6835627	1.7144791	1.0301721
2023-10-27 10:35:00	0.684307	0.6836411	1.7144791	1.0301721
2023-10-27 10:40:00	0.683912	0.683719	1.7140841	1.0301721
2023-10-27 10:45:00	0.683912	0.6837969	1.7140841	1.0301721
2023-10-27 10:50:00	0.684307	0.6839143	1.7144791	1.0301721
2023-10-27 10:55:00	0.684696	0.6840706	1.7148681	1.0301721
2023-10-27 11:00:00	0.684307	0.6841101	1.7144791	1.0301721
2023-10-27 11:05:00	0.683523	0.6841101	1.7136951	1.0301721
2023-10-27 11:10:00	0.683523	0.6841101	1.7136951	1.0301721
2023-10-27 11:15:00	0.683912	0.6840706	1.7140841	1.0301721
2023-10-27 11:20:00	0.684696	0.6841095	1.7148681	1.0301721
2023-10-27 11:25:00	0.684696	0.6841484	1.7148681	1.0301721
2023-10-27 11:30:00	0.683912	0.6841484	1.7140841	1.0301721
2023-10-27 11:35:00	0.684307	0.6841879	1.7144791	1.0301721
2023-10-27 11:40:00	0.683912	0.6841484	1.7140841	1.0301721
2023-10-27 11:45:00	0.683133	0.6839921	1.7133051	1.0301721
2023-10-27 11:50:00	0.683133	0.6838747	1.7133051	1.0301721
2023-10-27 11:55:00	0.683133	0.6838357	1.7133051	1.0301721
2023-10-27 12:00:00	0.683133	0.6837967	1.7133051	1.0301721
2023-10-27 12:05:00	0.683133	0.6837188	1.7133051	1.0301721
2023-10-27 12:10:00	0.683133	0.6835625	1.7133051	1.0301721
2023-10-27 12:15:00	0.683133	0.6834062	1.7133051	1.0301721
2023-10-27 12:20:00	0.683133	0.6833283	1.7133051	1.0301721
2023-10-27 12:25:00	0.683133	0.6832109	1.7133051	1.0301721
2023-10-27 12:30:00	0.682738	0.6830935	1.7129101	1.0301721
2023-10-27 12:35:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-27 12:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-27 12:45:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-27 12:50:00	0.682738	0.683054	1.7129101	1.0301721
2023-10-27 12:55:00	0.682738	0.6830145	1.7129101	1.0301721
2023-10-27 13:00:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-27 13:05:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-27 13:10:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-27 13:15:00	0.683133	0.6830145	1.7133051	1.0301721
2023-10-27 13:20:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-27 13:25:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-27 13:30:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-27 13:35:00	0.683133	0.683054	1.7133051	1.0301721
2023-10-27 13:40:00	0.683133	0.6830935	1.7133051	1.0301721
2023-10-27 13:45:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-27 13:50:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-27 13:55:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-27 14:00:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-27 14:05:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-27 14:10:00	0.683133	0.683133	1.7133051	1.0301721
2023-10-27 14:15:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-27 14:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 14:25:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 14:30:00	0.682738	0.6831325	1.7129101	1.0301721
2023-10-27 14:35:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-27 14:40:00	0.683523	0.6831715	1.7136951	1.0301721
2023-10-27 14:45:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-27 14:50:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-27 14:55:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-27 15:00:00	0.683133	0.6831715	1.7133051	1.0301721
2023-10-27 15:05:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-27 15:10:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-27 15:15:00	0.683133	0.6831325	1.7133051	1.0301721
2023-10-27 15:20:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 15:25:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 15:30:00	0.683523	0.683172	1.7136951	1.0301721
2023-10-27 15:35:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 15:40:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 15:45:00	0.683133	0.683172	1.7133051	1.0301721
2023-10-27 15:50:00	0.683523	0.683211	1.7136951	1.0301721
2023-10-27 15:55:00	0.683523	0.68325	1.7136951	1.0301721
2023-10-27 16:00:00	0.683523	0.683289	1.7136951	1.0301721
2023-10-27 16:05:00	0.683523	0.683328	1.7136951	1.0301721
2023-10-27 16:10:00	0.683523	0.683367	1.7136951	1.0301721
2023-10-27 16:15:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-27 16:20:00	0.683133	0.683367	1.7133051	1.0301721
2023-10-27 16:25:00	0.683133	0.683367	1.7133051	1.0301721
2023-10-27 16:30:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-27 16:35:00	0.683523	0.683445	1.7136951	1.0301721
2023-10-27 16:40:00	0.683133	0.683406	1.7133051	1.0301721
2023-10-27 16:45:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-27 16:50:00	0.683912	0.6834449	1.7140841	1.0301721
2023-10-27 16:55:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 17:00:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 17:05:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-27 17:10:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-27 17:15:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 17:20:00	0.683133	0.6834059	1.7133051	1.0301721
2023-10-27 17:25:00	0.683523	0.6834059	1.7136951	1.0301721
2023-10-27 17:30:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 17:35:00	0.683523	0.6834449	1.7136951	1.0301721
2023-10-27 17:40:00	0.683523	0.683406	1.7136951	1.0301721
2023-10-27 17:45:00	0.683912	0.6834449	1.7140841	1.0301721
2023-10-27 17:50:00	0.683912	0.6834838	1.7140841	1.0301721
2023-10-27 17:55:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-27 18:00:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 18:05:00	0.683523	0.6835228	1.7136951	1.0301721
2023-10-27 18:10:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-27 18:15:00	0.683523	0.6835618	1.7136951	1.0301721
2023-10-27 18:20:00	0.683912	0.6836007	1.7140841	1.0301721
2023-10-27 18:25:00	0.683523	0.6836007	1.7136951	1.0301721
2023-10-27 18:30:00	0.683133	0.6835617	1.7133051	1.0301721
2023-10-27 18:35:00	0.683912	0.6835617	1.7140841	1.0301721
2023-10-27 18:40:00	0.683133	0.6834838	1.7133051	1.0301721
2023-10-27 18:45:00	0.684307	0.6836012	1.7144791	1.0301721
2023-10-27 18:50:00	0.683523	0.6836012	1.7136951	1.0301721
2023-10-27 18:55:00	0.683523	0.6836012	1.7136951	1.0301721
2023-10-27 19:00:00	0.683133	0.6835622	1.7133051	1.0301721
2023-10-27 19:05:00	0.683523	0.6835622	1.7136951	1.0301721
2023-10-27 19:10:00	0.683523	0.6835233	1.7136951	1.0301721
2023-10-27 19:15:00	0.684307	0.6836017	1.7144791	1.0301721
2023-10-27 19:20:00	0.683523	0.6836407	1.7136951	1.0301721
2023-10-27 19:25:00	0.683523	0.6836018	1.7136951	1.0301721
2023-10-27 19:30:00	0.683912	0.6836797	1.7140841	1.0301721
2023-10-27 19:35:00	0.683912	0.6836402	1.7140841	1.0301721
2023-10-27 19:40:00	0.683912	0.6836791	1.7140841	1.0301721
2023-10-27 19:45:00	0.683912	0.683718	1.7140841	1.0301721
2023-10-27 19:50:00	0.683912	0.6837959	1.7140841	1.0301721
2023-10-27 19:55:00	0.683912	0.6838348	1.7140841	1.0301721
2023-10-27 20:00:00	0.683523	0.6838348	1.7136951	1.0301721
2023-10-27 20:05:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-27 20:10:00	0.683523	0.6837953	1.7136951	1.0301721
2023-10-27 20:15:00	0.683523	0.6837953	1.7136951	1.0301721
2023-10-27 20:20:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-27 20:25:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-27 20:30:00	0.683912	0.6837953	1.7140841	1.0301721
2023-10-27 20:35:00	0.684307	0.6838348	1.7144791	1.0301721
2023-10-27 20:40:00	0.683523	0.6837959	1.7136951	1.0301721
2023-10-27 20:45:00	0.683523	0.683757	1.7136951	1.0301721
2023-10-27 20:50:00	0.684307	0.6838354	1.7144791	1.0301721
2023-10-27 20:55:00	0.683912	0.6838354	1.7140841	1.0301721
2023-10-27 21:00:00	0.683912	0.6838743	1.7140841	1.0301721
2023-10-27 21:05:00	0.683912	0.6839132	1.7140841	1.0301721
2023-10-27 21:10:00	0.683912	0.6839132	1.7140841	1.0301721
2023-10-27 21:15:00	0.684307	0.6839527	1.7144791	1.0301721
2023-10-27 21:20:00	0.684307	0.6839922	1.7144791	1.0301721
2023-10-27 21:25:00	0.683523	0.6839138	1.7136951	1.0301721
2023-10-27 21:30:00	0.683523	0.6839138	1.7136951	1.0301721
2023-10-27 21:35:00	0.684307	0.6839922	1.7144791	1.0301721
2023-10-27 21:40:00	0.683133	0.6838748	1.7133051	1.0301721
2023-10-27 21:45:00	0.684307	0.6839143	1.7144791	1.0301721
2023-10-27 21:50:00	0.684307	0.6839538	1.7144791	1.0301721
2023-10-27 21:55:00	0.684307	0.6839933	1.7144791	1.0301721
2023-10-27 22:00:00	0.683912	0.6839933	1.7140841	1.0301721
2023-10-27 22:05:00	0.684307	0.6839933	1.7144791	1.0301721
2023-10-27 22:10:00	0.684307	0.6839933	1.7144791	1.0301721
2023-10-27 22:15:00	0.684307	0.6840717	1.7144791	1.0301721
2023-10-27 22:20:00	0.683523	0.6840717	1.7136951	1.0301721
2023-10-27 22:25:00	0.684307	0.6840717	1.7144791	1.0301721
2023-10-27 22:30:00	0.684307	0.6841891	1.7144791	1.0301721
2023-10-27 22:35:00	0.683523	0.6841107	1.7136951	1.0301721
2023-10-27 22:40:00	0.683912	0.6840712	1.7140841	1.0301721
2023-10-27 22:45:00	0.684307	0.6840712	1.7144791	1.0301721
2023-10-27 22:50:00	0.684307	0.6841107	1.7144791	1.0301721
2023-10-27 22:55:00	0.683912	0.6840712	1.7140841	1.0301721
2023-10-27 23:00:00	0.684307	0.6840712	1.7144791	1.0301721
2023-10-27 23:05:00	0.683912	0.6840317	1.7140841	1.0301721
2023-10-27 23:10:00	0.684307	0.6841101	1.7144791	1.0301721
2023-10-27 23:15:00	0.684307	0.6841101	1.7144791	1.0301721
2023-10-27 23:20:00	0.684307	0.6841101	1.7144791	1.0301721
2023-10-27 23:25:00	0.684696	0.6842274	1.7148681	1.0301721
2023-10-27 23:30:00	0.683912	0.6842274	1.7140841	1.0301721
2023-10-27 23:35:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-27 23:40:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-27 23:45:00	0.684307	0.6842669	1.7144791	1.0301721
2023-10-27 23:50:00	0.684696	0.6843058	1.7148681	1.0301721
2023-10-27 23:55:00	0.684696	0.6843842	1.7148681	1.0301721
2023-10-28 00:00:00	0.683912	0.6843447	1.7140841	1.0301721
2023-10-28 00:05:00	0.684696	0.6843836	1.7148681	1.0301721
2023-10-28 00:10:00	0.683912	0.6843441	1.7140841	1.0301721
2023-10-28 00:15:00	0.684307	0.6843052	1.7144791	1.0301721
2023-10-28 00:20:00	0.683912	0.6843052	1.7140841	1.0301721
2023-10-28 00:25:00	0.684307	0.6843052	1.7144791	1.0301721
2023-10-28 00:30:00	0.683912	0.6842657	1.7140841	1.0301721
2023-10-28 00:35:00	0.684307	0.6842657	1.7144791	1.0301721
2023-10-28 00:40:00	0.684696	0.6842657	1.7148681	1.0301721
2023-10-28 00:45:00	0.684307	0.6842268	1.7144791	1.0301721
2023-10-28 00:50:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-28 00:55:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-28 01:00:00	0.683912	0.6842274	1.7140841	1.0301721
2023-10-28 01:05:00	0.683912	0.6841879	1.7140841	1.0301721
2023-10-28 01:10:00	0.683912	0.6841879	1.7140841	1.0301721
2023-10-28 01:15:00	0.684307	0.6841879	1.7144791	1.0301721
2023-10-28 01:20:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-28 01:25:00	0.684696	0.6842663	1.7148681	1.0301721
2023-10-28 01:30:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-28 01:35:00	0.684307	0.6842274	1.7144791	1.0301721
2023-10-28 01:40:00	0.684696	0.6842663	1.7148681	1.0301721
2023-10-28 01:45:00	0.684696	0.6843052	1.7148681	1.0301721
2023-10-28 01:50:00	0.684307	0.6843447	1.7144791	1.0301721
2023-10-28 01:55:00	0.683912	0.6843447	1.7140841	1.0301721
2023-10-28 02:00:00	0.684307	0.6843842	1.7144791	1.0301721
2023-10-28 02:05:00	0.684307	0.6843842	1.7144791	1.0301721
2023-10-28 02:10:00	0.684307	0.6843842	1.7144791	1.0301721
2023-10-28 02:15:00	0.684307	0.6843453	1.7144791	1.0301721
2023-10-28 02:20:00	0.683912	0.6843058	1.7140841	1.0301721
2023-10-28 02:25:00	0.684696	0.6843447	1.7148681	1.0301721
2023-10-28 02:30:00	0.684696	0.6843447	1.7148681	1.0301721
2023-10-28 02:35:00	0.683912	0.6842663	1.7140841	1.0301721
2023-10-28 02:40:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-28 02:45:00	0.683912	0.6842663	1.7140841	1.0301721
2023-10-28 02:50:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-28 02:55:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-28 03:00:00	0.683912	0.6842268	1.7140841	1.0301721
2023-10-28 03:05:00	0.684696	0.6842657	1.7148681	1.0301721
2023-10-28 03:10:00	0.684307	0.6843052	1.7144791	1.0301721
2023-10-28 03:15:00	0.684696	0.6843052	1.7148681	1.0301721
2023-10-28 03:20:00	0.684696	0.6843052	1.7148681	1.0301721
2023-10-28 03:25:00	0.684696	0.6843836	1.7148681	1.0301721
2023-10-28 03:30:00	0.684307	0.6843836	1.7144791	1.0301721
2023-10-28 03:35:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-28 03:40:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 03:45:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 03:50:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 03:55:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 04:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 04:05:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-28 04:10:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 04:15:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 04:20:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 04:25:00	0.683912	0.6844614	1.7140841	1.0301721
2023-10-28 04:30:00	0.683912	0.684383	1.7140841	1.0301721
2023-10-28 04:35:00	0.684307	0.6843441	1.7144791	1.0301721
2023-10-28 04:40:00	0.684696	0.6843441	1.7148681	1.0301721
2023-10-28 04:45:00	0.683912	0.6842657	1.7140841	1.0301721
2023-10-28 04:50:00	0.684696	0.6842657	1.7148681	1.0301721
2023-10-28 04:55:00	0.684696	0.6843441	1.7148681	1.0301721
2023-10-28 05:00:00	0.684696	0.684383	1.7148681	1.0301721
2023-10-28 05:05:00	0.684696	0.6844219	1.7148681	1.0301721
2023-10-28 05:10:00	0.684307	0.684383	1.7144791	1.0301721
2023-10-28 05:15:00	0.684307	0.6844225	1.7144791	1.0301721
2023-10-28 05:20:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 05:25:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 05:30:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 05:35:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 05:40:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 05:45:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 05:50:00	0.683912	0.6845009	1.7140841	1.0301721
2023-10-28 05:55:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 06:00:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 06:05:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 06:10:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 06:15:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 06:20:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 06:25:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 06:30:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 06:35:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 06:40:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 06:45:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 06:50:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 06:55:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 07:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 07:05:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 07:10:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 07:15:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 07:20:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 07:25:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 07:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 07:35:00	0.684307	0.6846571	1.7144791	1.0301721
2023-10-28 07:40:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 07:45:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 07:50:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 07:55:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 08:00:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-28 08:05:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 08:10:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-28 08:15:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 08:20:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 08:25:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-28 08:30:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-28 08:35:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-28 08:40:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-28 08:45:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-28 08:50:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-28 08:55:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-28 09:00:00	0.684307	0.6845015	1.7144791	1.0301721
2023-10-28 09:05:00	0.684307	0.6844626	1.7144791	1.0301721
2023-10-28 09:10:00	0.683912	0.6843842	1.7140841	1.0301721
2023-10-28 09:15:00	0.684696	0.6844231	1.7148681	1.0301721
2023-10-28 09:20:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 09:25:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-28 09:30:00	0.684696	0.6844231	1.7148681	1.0301721
2023-10-28 09:35:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 09:40:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 09:45:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 09:50:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 09:55:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 10:00:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 10:05:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 10:10:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 10:15:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 10:20:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 10:25:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 10:30:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 10:35:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-28 10:40:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-28 10:45:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-28 10:50:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 10:55:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 11:00:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 11:05:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 11:10:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 11:15:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-28 11:20:00	0.684696	0.6844231	1.7148681	1.0301721
2023-10-28 11:25:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 11:30:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 11:35:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-28 11:40:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 11:45:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 11:50:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 11:55:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:05:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 12:10:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:20:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 12:30:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 12:35:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:40:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:45:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:50:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 12:55:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 13:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 13:05:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 13:10:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 13:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 13:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 13:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 13:30:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 13:35:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 13:40:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 13:45:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 13:50:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-28 13:55:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 14:00:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 14:05:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 14:10:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 14:15:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 14:20:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 14:25:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-28 14:30:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 14:35:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 14:40:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 14:45:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 14:50:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-28 14:55:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 15:00:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 15:05:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 15:10:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-28 15:15:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 15:20:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 15:25:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 15:30:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 15:35:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 15:40:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 15:45:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 15:50:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 15:55:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 16:00:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 16:05:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 16:10:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-28 16:15:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 16:20:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 16:25:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 16:30:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-28 16:35:00	0.684696	0.6844231	1.7148681	1.0301721
2023-10-28 16:40:00	0.683912	0.6843447	1.7140841	1.0301721
2023-10-28 16:45:00	0.683912	0.6843052	1.7140841	1.0301721
2023-10-28 16:50:00	0.684307	0.6842663	1.7144791	1.0301721
2023-10-28 16:55:00	0.684696	0.6843052	1.7148681	1.0301721
2023-10-28 17:00:00	0.684696	0.6843836	1.7148681	1.0301721
2023-10-28 17:05:00	0.684307	0.6843447	1.7144791	1.0301721
2023-10-28 17:10:00	0.683912	0.6843052	1.7140841	1.0301721
2023-10-28 17:15:00	0.684696	0.6843441	1.7148681	1.0301721
2023-10-28 17:20:00	0.684696	0.684383	1.7148681	1.0301721
2023-10-28 17:25:00	0.684696	0.684383	1.7148681	1.0301721
2023-10-28 17:30:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-28 17:35:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 17:40:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 17:45:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 17:50:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 17:55:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 18:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 18:05:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-28 18:10:00	0.683912	0.6844614	1.7140841	1.0301721
2023-10-28 18:15:00	0.684307	0.6844225	1.7144791	1.0301721
2023-10-28 18:20:00	0.684307	0.6843836	1.7144791	1.0301721
2023-10-28 18:25:00	0.684696	0.6844225	1.7148681	1.0301721
2023-10-28 18:30:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-28 18:35:00	0.684307	0.6844225	1.7144791	1.0301721
2023-10-28 18:40:00	0.684696	0.6844225	1.7148681	1.0301721
2023-10-28 18:45:00	0.684696	0.6844225	1.7148681	1.0301721
2023-10-28 18:50:00	0.684696	0.6844225	1.7148681	1.0301721
2023-10-28 18:55:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 19:00:00	0.684307	0.6845404	1.7144791	1.0301721
2023-10-28 19:05:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 19:10:00	0.683912	0.6845398	1.7140841	1.0301721
2023-10-28 19:15:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 19:20:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 19:25:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 19:30:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 19:35:00	0.684696	0.6845398	1.7148681	1.0301721
2023-10-28 19:40:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 19:45:00	0.684696	0.6845009	1.7148681	1.0301721
2023-10-28 19:50:00	0.683912	0.6844614	1.7140841	1.0301721
2023-10-28 19:55:00	0.683912	0.684383	1.7140841	1.0301721
2023-10-28 20:00:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-28 20:05:00	0.684696	0.6844614	1.7148681	1.0301721
2023-10-28 20:10:00	0.684696	0.6845003	1.7148681	1.0301721
2023-10-28 20:15:00	0.684696	0.6845003	1.7148681	1.0301721
2023-10-28 20:20:00	0.684696	0.6845003	1.7148681	1.0301721
2023-10-28 20:25:00	0.684696	0.6845003	1.7148681	1.0301721
2023-10-28 20:30:00	0.684696	0.6845392	1.7148681	1.0301721
2023-10-28 20:35:00	0.684696	0.6845392	1.7148681	1.0301721
2023-10-28 20:40:00	0.684696	0.6846176	1.7148681	1.0301721
2023-10-28 20:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 20:50:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 20:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 21:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-28 21:05:00	0.683912	0.6846176	1.7140841	1.0301721
2023-10-28 21:10:00	0.684696	0.6846176	1.7148681	1.0301721
2023-10-28 21:15:00	0.684307	0.6845787	1.7144791	1.0301721
2023-10-28 21:20:00	0.684307	0.6845398	1.7144791	1.0301721
2023-10-28 21:25:00	0.684307	0.6845009	1.7144791	1.0301721
2023-10-28 21:30:00	0.684307	0.684462	1.7144791	1.0301721
2023-10-28 21:35:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 21:40:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 21:45:00	0.684696	0.684462	1.7148681	1.0301721
2023-10-28 21:50:00	0.684307	0.6844231	1.7144791	1.0301721
2023-10-28 21:55:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-28 22:00:00	0.684696	0.6845015	1.7148681	1.0301721
2023-10-28 22:05:00	0.684696	0.6845404	1.7148681	1.0301721
2023-10-28 22:10:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 22:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 22:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 22:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 22:30:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 22:35:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 22:40:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 22:45:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 22:50:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 22:55:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 23:00:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 23:05:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 23:10:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 23:15:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-28 23:20:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 23:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-28 23:30:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 23:35:00	0.684307	0.6846182	1.7144791	1.0301721
2023-10-28 23:40:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-28 23:45:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 23:50:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-28 23:55:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-29 00:00:00	0.685085	0.6846182	1.7152571	1.0301721
2023-10-29 00:05:00	0.684307	0.6845793	1.7144791	1.0301721
2023-10-29 00:10:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-29 00:15:00	0.684696	0.6845793	1.7148681	1.0301721
2023-10-29 00:20:00	0.684696	0.6846182	1.7148681	1.0301721
2023-10-29 00:25:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-29 00:30:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 00:35:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 00:40:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 00:45:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 00:50:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-29 00:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 01:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 01:05:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 01:10:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 01:15:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 01:20:00	0.685085	0.6847349	1.7152571	1.0301721
2023-10-29 01:25:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 01:30:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 01:35:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 01:40:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 01:45:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 01:50:00	0.684307	0.684696	1.7144791	1.0301721
2023-10-29 01:55:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 02:00:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 02:05:00	0.684696	0.684696	1.7148681	1.0301721
2023-10-29 02:10:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-29 02:15:00	0.684696	0.6846571	1.7148681	1.0301721
2023-10-29 02:20:00	0.685474	0.6847349	1.7156461	1.0301721
2023-10-29 02:25:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 02:30:00	0.685085	0.6847738	1.7152571	1.0301721
2023-10-29 02:35:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-29 02:40:00	0.685085	0.6848516	1.7152571	1.0301721
2023-10-29 02:45:00	0.685085	0.6848905	1.7152571	1.0301721
2023-10-29 02:50:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-29 02:55:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-29 03:00:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-29 03:05:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-29 03:10:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-29 03:15:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-29 03:20:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-29 03:25:00	0.684696	0.6848127	1.7148681	1.0301721
2023-10-29 03:30:00	0.684696	0.6847738	1.7148681	1.0301721
2023-10-29 03:35:00	0.685085	0.6847738	1.7152571	1.0301721
2023-10-29 03:40:00	0.684696	0.6847349	1.7148681	1.0301721
2023-10-29 03:45:00	0.685474	0.6848127	1.7156461	1.0301721
2023-10-29 03:50:00	0.685085	0.6848516	1.7152571	1.0301721
2023-10-29 03:55:00	0.685085	0.6848905	1.7152571	1.0301721
2023-10-29 04:00:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-29 04:05:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-29 04:10:00	0.685085	0.6849683	1.7152571	1.0301721
2023-10-29 04:15:00	0.685474	0.6850461	1.7156461	1.0301721
2023-10-29 04:20:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-29 04:25:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 04:30:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 04:35:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 04:40:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 04:45:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-29 04:50:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 04:55:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 05:00:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 05:05:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 05:10:00	0.685085	0.6851628	1.7152571	1.0301721
2023-10-29 05:15:00	0.685085	0.6851628	1.7152571	1.0301721
2023-10-29 05:20:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-29 05:25:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 05:30:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 05:35:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-29 05:40:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 05:45:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 05:50:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 05:55:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 06:00:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 06:05:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 06:10:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 06:15:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 06:20:00	0.684696	0.6850072	1.7148681	1.0301721
2023-10-29 06:25:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 06:30:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 06:35:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 06:40:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 06:45:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-29 06:50:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 06:55:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 07:00:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-29 07:05:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 07:10:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 07:15:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 07:20:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 07:25:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 07:30:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 07:35:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 07:40:00	0.685474	0.6853962	1.7156461	1.0301721
2023-10-29 07:45:00	0.685085	0.6853962	1.7152571	1.0301721
2023-10-29 07:50:00	0.685474	0.6853962	1.7156461	1.0301721
2023-10-29 07:55:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-29 08:00:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 08:05:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 08:10:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-29 08:15:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 08:20:00	0.685085	0.6853184	1.7152571	1.0301721
2023-10-29 08:25:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 08:30:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 08:35:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 08:40:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 08:45:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 08:50:00	0.684696	0.6852406	1.7148681	1.0301721
2023-10-29 08:55:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 09:00:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 09:05:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 09:10:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 09:15:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 09:20:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 09:25:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 09:30:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 09:35:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 09:40:00	0.685474	0.6853962	1.7156461	1.0301721
2023-10-29 09:45:00	0.685474	0.6854351	1.7156461	1.0301721
2023-10-29 09:50:00	0.685085	0.6853962	1.7152571	1.0301721
2023-10-29 09:55:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-29 10:00:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 10:05:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 10:10:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-29 10:15:00	0.685085	0.6853184	1.7152571	1.0301721
2023-10-29 10:20:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 10:25:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 10:30:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 10:35:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 10:40:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 10:45:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 10:50:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 10:55:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 11:00:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 11:05:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 11:10:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 11:15:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 11:20:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-29 11:25:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 11:30:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 11:35:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 11:40:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 11:45:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 11:50:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 11:55:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 12:00:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 12:05:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 12:10:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 12:15:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 12:20:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 12:25:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 12:30:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 12:35:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 12:40:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 12:45:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-29 12:50:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 12:55:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 13:00:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 13:05:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 13:10:00	0.685085	0.6853184	1.7152571	1.0301721
2023-10-29 13:15:00	0.685474	0.6853184	1.7156461	1.0301721
2023-10-29 13:20:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 13:25:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 13:30:00	0.685474	0.6853573	1.7156461	1.0301721
2023-10-29 13:35:00	0.685474	0.6854351	1.7156461	1.0301721
2023-10-29 13:40:00	0.685085	0.6853962	1.7152571	1.0301721
2023-10-29 13:45:00	0.685474	0.6853962	1.7156461	1.0301721
2023-10-29 13:50:00	0.685474	0.6853962	1.7156461	1.0301721
2023-10-29 13:55:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-29 14:00:00	0.685085	0.6853573	1.7152571	1.0301721
2023-10-29 14:05:00	0.685085	0.6853184	1.7152571	1.0301721
2023-10-29 14:10:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 14:15:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 14:20:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 14:25:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 14:30:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 14:35:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-29 14:40:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 14:45:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 14:50:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 14:55:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 15:00:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 15:05:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-29 15:10:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-29 15:15:00	0.685474	0.6850072	1.7156461	1.0301721
2023-10-29 15:20:00	0.685474	0.6850461	1.7156461	1.0301721
2023-10-29 15:25:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 15:30:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 15:35:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 15:40:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 15:45:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-29 15:50:00	0.684696	0.6850072	1.7148681	1.0301721
2023-10-29 15:55:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 16:00:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 16:05:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 16:10:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 16:15:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 16:20:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 16:25:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-29 16:30:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-29 16:35:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 16:40:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 16:45:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 16:50:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-29 16:55:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 17:00:00	0.685085	0.6851628	1.7152571	1.0301721
2023-10-29 17:05:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 17:10:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 17:15:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-29 17:20:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-29 17:25:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-29 17:30:00	0.685474	0.6850072	1.7156461	1.0301721
2023-10-29 17:35:00	0.685085	0.6849683	1.7152571	1.0301721
2023-10-29 17:40:00	0.684696	0.6849683	1.7148681	1.0301721
2023-10-29 17:45:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-29 17:50:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-29 17:55:00	0.685085	0.6849683	1.7152571	1.0301721
2023-10-29 18:00:00	0.685474	0.6850072	1.7156461	1.0301721
2023-10-29 18:05:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 18:10:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-29 18:15:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 18:20:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 18:25:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 18:30:00	0.684696	0.6852406	1.7148681	1.0301721
2023-10-29 18:35:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 18:40:00	0.685085	0.6852795	1.7152571	1.0301721
2023-10-29 18:45:00	0.684696	0.6852406	1.7148681	1.0301721
2023-10-29 18:50:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-29 18:55:00	0.684696	0.685085	1.7148681	1.0301721
2023-10-29 19:00:00	0.684696	0.6850072	1.7148681	1.0301721
2023-10-29 19:05:00	0.684696	0.6849294	1.7148681	1.0301721
2023-10-29 19:10:00	0.684696	0.6848516	1.7148681	1.0301721
2023-10-29 19:15:00	0.685474	0.6848905	1.7156461	1.0301721
2023-10-29 19:20:00	0.685474	0.6849683	1.7156461	1.0301721
2023-10-29 19:25:00	0.685085	0.6849294	1.7152571	1.0301721
2023-10-29 19:30:00	0.685474	0.6849683	1.7156461	1.0301721
2023-10-29 19:35:00	0.685474	0.6850461	1.7156461	1.0301721
2023-10-29 19:40:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 19:45:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 19:50:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-29 19:55:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 20:00:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 20:05:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 20:10:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 20:15:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 20:20:00	0.684696	0.6851239	1.7148681	1.0301721
2023-10-29 20:25:00	0.684696	0.6850461	1.7148681	1.0301721
2023-10-29 20:30:00	0.684696	0.6850072	1.7148681	1.0301721
2023-10-29 20:35:00	0.685085	0.6850072	1.7152571	1.0301721
2023-10-29 20:40:00	0.685085	0.6849683	1.7152571	1.0301721
2023-10-29 20:45:00	0.685474	0.6850461	1.7156461	1.0301721
2023-10-29 20:50:00	0.685474	0.6850461	1.7156461	1.0301721
2023-10-29 20:55:00	0.685085	0.6850461	1.7152571	1.0301721
2023-10-29 21:00:00	0.685085	0.6850072	1.7152571	1.0301721
2023-10-29 21:05:00	0.685474	0.685085	1.7156461	1.0301721
2023-10-29 21:10:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-29 21:15:00	0.684696	0.6851628	1.7148681	1.0301721
2023-10-29 21:20:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 21:25:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 21:30:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 21:35:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 21:40:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 21:45:00	0.685869	0.6852801	1.7160411	1.0301721
2023-10-29 21:50:00	0.685474	0.685319	1.7156461	1.0301721
2023-10-29 21:55:00	0.685085	0.6852801	1.7152571	1.0301721
2023-10-29 22:00:00	0.684696	0.6852023	1.7148681	1.0301721
2023-10-29 22:05:00	0.685085	0.6852412	1.7152571	1.0301721
2023-10-29 22:10:00	0.685474	0.6852412	1.7156461	1.0301721
2023-10-29 22:15:00	0.685474	0.6852801	1.7156461	1.0301721
2023-10-29 22:20:00	0.685474	0.6852801	1.7156461	1.0301721
2023-10-29 22:25:00	0.684696	0.6852412	1.7148681	1.0301721
2023-10-29 22:30:00	0.684696	0.6852023	1.7148681	1.0301721
2023-10-29 22:35:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 22:40:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 22:45:00	0.685085	0.685085	1.7152571	1.0301721
2023-10-29 22:50:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 22:55:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-29 23:00:00	0.685085	0.6851239	1.7152571	1.0301721
2023-10-29 23:05:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 23:10:00	0.685474	0.6851239	1.7156461	1.0301721
2023-10-29 23:15:00	0.685085	0.6851628	1.7152571	1.0301721
2023-10-29 23:20:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 23:25:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 23:30:00	0.685085	0.6852017	1.7152571	1.0301721
2023-10-29 23:35:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-29 23:40:00	0.685474	0.6852795	1.7156461	1.0301721
2023-10-29 23:45:00	0.685085	0.6852406	1.7152571	1.0301721
2023-10-29 23:50:00	0.684696	0.6852017	1.7148681	1.0301721
2023-10-29 23:55:00	0.685085	0.6851628	1.7152571	1.0301721
2023-10-30 00:00:00	0.685474	0.6851628	1.7156461	1.0301721
2023-10-30 00:05:00	0.685474	0.6852017	1.7156461	1.0301721
2023-10-30 00:10:00	0.685474	0.6852406	1.7156461	1.0301721
2023-10-30 00:15:00	0.685869	0.685319	1.7160411	1.0301721
2023-10-30 00:20:00	0.685474	0.6853579	1.7156461	1.0301721
2023-10-30 00:25:00	0.685474	0.6853579	1.7156461	1.0301721
2023-10-30 00:30:00	0.685474	0.6853579	1.7156461	1.0301721
2023-10-30 00:35:00	0.685474	0.6853968	1.7156461	1.0301721
2023-10-30 00:40:00	0.685474	0.6854746	1.7156461	1.0301721
2023-10-30 00:45:00	0.685474	0.6855135	1.7156461	1.0301721
2023-10-30 00:50:00	0.685474	0.6855135	1.7156461	1.0301721
2023-10-30 00:55:00	0.685474	0.6855135	1.7156461	1.0301721
2023-10-30 01:00:00	0.685474	0.6855135	1.7156461	1.0301721
2023-10-30 01:05:00	0.685869	0.6855135	1.7160411	1.0301721
2023-10-30 01:10:00	0.685869	0.685553	1.7160411	1.0301721
2023-10-30 01:15:00	0.685474	0.685553	1.7156461	1.0301721
2023-10-30 01:20:00	0.685474	0.685553	1.7156461	1.0301721
2023-10-30 01:25:00	0.685474	0.685553	1.7156461	1.0301721
2023-10-30 01:30:00	0.685474	0.685553	1.7156461	1.0301721
2023-10-30 01:35:00	0.685869	0.6855925	1.7160411	1.0301721
2023-10-30 01:40:00	0.685474	0.6855925	1.7156461	1.0301721
2023-10-30 01:45:00	0.685869	0.685632	1.7160411	1.0301721
2023-10-30 01:50:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-30 01:55:00	0.685474	0.685632	1.7156461	1.0301721
2023-10-30 02:00:00	0.685474	0.6855925	1.7156461	1.0301721
2023-10-30 02:05:00	0.686258	0.6856709	1.7164301	1.0301721
2023-10-30 02:10:00	0.685474	0.6856709	1.7156461	1.0301721
2023-10-30 02:15:00	0.685474	0.6856709	1.7156461	1.0301721
2023-10-30 02:20:00	0.685474	0.6856709	1.7156461	1.0301721
2023-10-30 02:25:00	0.686258	0.6857098	1.7164301	1.0301721
2023-10-30 02:30:00	0.685869	0.6857493	1.7160411	1.0301721
2023-10-30 02:35:00	0.685869	0.6857493	1.7160411	1.0301721
2023-10-30 02:40:00	0.686258	0.6857882	1.7164301	1.0301721
2023-10-30 02:45:00	0.685474	0.6857882	1.7156461	1.0301721
2023-10-30 02:50:00	0.685869	0.6858277	1.7160411	1.0301721
2023-10-30 02:55:00	0.685869	0.6857888	1.7160411	1.0301721
2023-10-30 03:00:00	0.686258	0.6858672	1.7164301	1.0301721
2023-10-30 03:05:00	0.685869	0.6859067	1.7160411	1.0301721
2023-10-30 03:10:00	0.685869	0.6859462	1.7160411	1.0301721
2023-10-30 03:15:00	0.685869	0.6859073	1.7160411	1.0301721
2023-10-30 03:20:00	0.686258	0.6859462	1.7164301	1.0301721
2023-10-30 03:25:00	0.686258	0.6859851	1.7164301	1.0301721
2023-10-30 03:30:00	0.685869	0.6859462	1.7160411	1.0301721
2023-10-30 03:35:00	0.685869	0.6859857	1.7160411	1.0301721
2023-10-30 03:40:00	0.686258	0.6860246	1.7164301	1.0301721
2023-10-30 03:45:00	0.685869	0.6860246	1.7160411	1.0301721
2023-10-30 03:50:00	0.686258	0.6860246	1.7164301	1.0301721
2023-10-30 03:55:00	0.685474	0.6859851	1.7156461	1.0301721
2023-10-30 04:00:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 04:05:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 04:10:00	0.686258	0.6859851	1.7164301	1.0301721
2023-10-30 04:15:00	0.685869	0.6859462	1.7160411	1.0301721
2023-10-30 04:20:00	0.686258	0.6859851	1.7164301	1.0301721
2023-10-30 04:25:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-30 04:30:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-30 04:35:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-30 04:40:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-30 04:45:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-30 04:50:00	0.685474	0.686024	1.7156461	1.0301721
2023-10-30 04:55:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 05:00:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 05:05:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-30 05:10:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-30 05:15:00	0.685869	0.6860629	1.7160411	1.0301721
2023-10-30 05:20:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 05:25:00	0.685474	0.6860234	1.7156461	1.0301721
2023-10-30 05:30:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-30 05:35:00	0.686258	0.6860623	1.7164301	1.0301721
2023-10-30 05:40:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-30 05:45:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-30 05:50:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-30 05:55:00	0.685869	0.6861018	1.7160411	1.0301721
2023-10-30 06:00:00	0.685474	0.6860234	1.7156461	1.0301721
2023-10-30 06:05:00	0.686258	0.6860623	1.7164301	1.0301721
2023-10-30 06:10:00	0.686648	0.6861013	1.7168201	1.0301721
2023-10-30 06:15:00	0.687821	0.686336	1.7179931	1.0301721
2023-10-30 06:20:00	0.687821	0.6864923	1.7179931	1.0301721
2023-10-30 06:25:00	0.68821	0.6866875	1.7183821	1.0301721
2023-10-30 06:30:00	0.687821	0.6868438	1.7179931	1.0301721
2023-10-30 06:35:00	0.687821	0.6870001	1.7179931	1.0301721
2023-10-30 06:40:00	0.687432	0.6871175	1.7176041	1.0301721
2023-10-30 06:45:00	0.687043	0.6872349	1.7172151	1.0301721
2023-10-30 06:50:00	0.687821	0.6874696	1.7179931	1.0301721
2023-10-30 06:55:00	0.687821	0.6876259	1.7179931	1.0301721
2023-10-30 07:00:00	0.687821	0.6877432	1.7179931	1.0301721
2023-10-30 07:05:00	0.686648	0.6876259	1.7168201	1.0301721
2023-10-30 07:10:00	0.686258	0.6874696	1.7164301	1.0301721
2023-10-30 07:15:00	0.686258	0.6872744	1.7164301	1.0301721
2023-10-30 07:20:00	0.686258	0.6871181	1.7164301	1.0301721
2023-10-30 07:25:00	0.686258	0.6869618	1.7164301	1.0301721
2023-10-30 07:30:00	0.686258	0.6868444	1.7164301	1.0301721
2023-10-30 07:35:00	0.685869	0.686727	1.7160411	1.0301721
2023-10-30 07:40:00	0.686258	0.6865707	1.7164301	1.0301721
2023-10-30 07:45:00	0.686258	0.6864144	1.7164301	1.0301721
2023-10-30 07:50:00	0.686258	0.6862581	1.7164301	1.0301721
2023-10-30 07:55:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-30 08:00:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-30 08:05:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 08:10:00	0.687043	0.6862587	1.7172151	1.0301721
2023-10-30 08:15:00	0.687821	0.686415	1.7179931	1.0301721
2023-10-30 08:20:00	0.687432	0.6865324	1.7176041	1.0301721
2023-10-30 08:25:00	0.686258	0.6865713	1.7164301	1.0301721
2023-10-30 08:30:00	0.686258	0.6865713	1.7164301	1.0301721
2023-10-30 08:35:00	0.686258	0.6865713	1.7164301	1.0301721
2023-10-30 08:40:00	0.686258	0.6865713	1.7164301	1.0301721
2023-10-30 08:45:00	0.686258	0.6865713	1.7164301	1.0301721
2023-10-30 08:50:00	0.687043	0.6866887	1.7172151	1.0301721
2023-10-30 08:55:00	0.687821	0.686845	1.7179931	1.0301721
2023-10-30 09:00:00	0.687821	0.6869228	1.7179931	1.0301721
2023-10-30 09:05:00	0.687432	0.6868839	1.7176041	1.0301721
2023-10-30 09:10:00	0.687043	0.686845	1.7172151	1.0301721
2023-10-30 09:15:00	0.686258	0.686845	1.7164301	1.0301721
2023-10-30 09:20:00	0.687821	0.6870013	1.7179931	1.0301721
2023-10-30 09:25:00	0.689383	0.6873138	1.7195551	1.0301721
2023-10-30 09:30:00	0.690168	0.6877048	1.7203401	1.0301721
2023-10-30 09:35:00	0.689773	0.6880563	1.7199451	1.0301721
2023-10-30 09:40:00	0.690946	0.6884466	1.7211181	1.0301721
2023-10-30 09:45:00	0.692119	0.6888764	1.7222911	1.0301721
2023-10-30 09:50:00	0.692508	0.6893451	1.7226801	1.0301721
2023-10-30 09:55:00	0.69173	0.6897749	1.7219021	1.0301721
2023-10-30 10:00:00	0.691341	0.6902047	1.7215131	1.0301721
2023-10-30 10:05:00	0.690946	0.6906735	1.7211181	1.0301721
2023-10-30 10:10:00	0.690946	0.690986	1.7211181	1.0301721
2023-10-30 10:15:00	0.690946	0.6911423	1.7211181	1.0301721
2023-10-30 10:20:00	0.690946	0.6912201	1.7211181	1.0301721
2023-10-30 10:25:00	0.690946	0.6913374	1.7211181	1.0301721
2023-10-30 10:30:00	0.690168	0.6912596	1.7203401	1.0301721
2023-10-30 10:35:00	0.690168	0.6910645	1.7203401	1.0301721
2023-10-30 10:40:00	0.689383	0.690752	1.7195551	1.0301721
2023-10-30 10:45:00	0.689383	0.6905173	1.7195551	1.0301721
2023-10-30 10:50:00	0.689773	0.6903605	1.7199451	1.0301721
2023-10-30 10:55:00	0.689773	0.6902432	1.7199451	1.0301721
2023-10-30 11:00:00	0.69173	0.6903216	1.7219021	1.0301721
2023-10-30 11:05:00	0.692903	0.6905173	1.7230751	1.0301721
2023-10-30 11:10:00	0.693293	0.690752	1.7234651	1.0301721
2023-10-30 11:15:00	0.692903	0.6909477	1.7230751	1.0301721
2023-10-30 11:20:00	0.693293	0.6912602	1.7234651	1.0301721
2023-10-30 11:25:00	0.693682	0.6916116	1.7238541	1.0301721
2023-10-30 11:30:00	0.693293	0.6920026	1.7234651	1.0301721
2023-10-30 11:35:00	0.691341	0.6921984	1.7215131	1.0301721
2023-10-30 11:40:00	0.689773	0.6921984	1.7199451	1.0301721
2023-10-30 11:45:00	0.689383	0.6921594	1.7195551	1.0301721
2023-10-30 11:50:00	0.688605	0.6918469	1.7187771	1.0301721
2023-10-30 11:55:00	0.687821	0.6913387	1.7179931	1.0301721
2023-10-30 12:00:00	0.687821	0.6907915	1.7179931	1.0301721
2023-10-30 12:05:00	0.687821	0.6902833	1.7179931	1.0301721
2023-10-30 12:10:00	0.687821	0.6897361	1.7179931	1.0301721
2023-10-30 12:15:00	0.687432	0.6891111	1.7176041	1.0301721
2023-10-30 12:20:00	0.687043	0.6884861	1.7172151	1.0301721
2023-10-30 12:25:00	0.68821	0.688173	1.7183821	1.0301721
2023-10-30 12:30:00	0.68821	0.6880167	1.7183821	1.0301721
2023-10-30 12:35:00	0.688994	0.6879778	1.7191661	1.0301721
2023-10-30 12:40:00	0.688994	0.6880167	1.7191661	1.0301721
2023-10-30 12:45:00	0.689383	0.6881729	1.7195551	1.0301721
2023-10-30 12:50:00	0.689383	0.6883291	1.7195551	1.0301721
2023-10-30 12:55:00	0.688605	0.6884075	1.7187771	1.0301721
2023-10-30 13:00:00	0.687821	0.6884075	1.7179931	1.0301721
2023-10-30 13:05:00	0.687432	0.6884075	1.7176041	1.0301721
2023-10-30 13:10:00	0.687043	0.6884075	1.7172151	1.0301721
2023-10-30 13:15:00	0.687043	0.6882908	1.7172151	1.0301721
2023-10-30 13:20:00	0.686648	0.6881346	1.7168201	1.0301721
2023-10-30 13:25:00	0.686258	0.687861	1.7164301	1.0301721
2023-10-30 13:30:00	0.686648	0.6876264	1.7168201	1.0301721
2023-10-30 13:35:00	0.686258	0.6873139	1.7164301	1.0301721
2023-10-30 13:40:00	0.686258	0.6870014	1.7164301	1.0301721
2023-10-30 13:45:00	0.686258	0.6867667	1.7164301	1.0301721
2023-10-30 13:50:00	0.686258	0.6866104	1.7164301	1.0301721
2023-10-30 13:55:00	0.686258	0.686493	1.7164301	1.0301721
2023-10-30 14:00:00	0.686258	0.6864145	1.7164301	1.0301721
2023-10-30 14:05:00	0.686258	0.686336	1.7164301	1.0301721
2023-10-30 14:10:00	0.686258	0.686297	1.7164301	1.0301721
2023-10-30 14:15:00	0.687043	0.6863755	1.7172151	1.0301721
2023-10-30 14:20:00	0.687432	0.6864539	1.7176041	1.0301721
2023-10-30 14:25:00	0.686648	0.6864929	1.7168201	1.0301721
2023-10-30 14:30:00	0.686648	0.6865319	1.7168201	1.0301721
2023-10-30 14:35:00	0.686258	0.6865319	1.7164301	1.0301721
2023-10-30 14:40:00	0.686258	0.6865319	1.7164301	1.0301721
2023-10-30 14:45:00	0.685869	0.686493	1.7160411	1.0301721
2023-10-30 14:50:00	0.686258	0.686493	1.7164301	1.0301721
2023-10-30 14:55:00	0.686258	0.686493	1.7164301	1.0301721
2023-10-30 15:00:00	0.685869	0.6864541	1.7160411	1.0301721
2023-10-30 15:05:00	0.686258	0.6863756	1.7164301	1.0301721
2023-10-30 15:10:00	0.686258	0.6862582	1.7164301	1.0301721
2023-10-30 15:15:00	0.685869	0.6861803	1.7160411	1.0301721
2023-10-30 15:20:00	0.685869	0.6861024	1.7160411	1.0301721
2023-10-30 15:25:00	0.686258	0.6861024	1.7164301	1.0301721
2023-10-30 15:30:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-30 15:35:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-30 15:40:00	0.685474	0.6859851	1.7156461	1.0301721
2023-10-30 15:45:00	0.686258	0.6859851	1.7164301	1.0301721
2023-10-30 15:50:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 15:55:00	0.685474	0.6859067	1.7156461	1.0301721
2023-10-30 16:00:00	0.685869	0.6858678	1.7160411	1.0301721
2023-10-30 16:05:00	0.685869	0.6858678	1.7160411	1.0301721
2023-10-30 16:10:00	0.686258	0.6859067	1.7164301	1.0301721
2023-10-30 16:15:00	0.686258	0.6859067	1.7164301	1.0301721
2023-10-30 16:20:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-30 16:25:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-30 16:30:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 16:35:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 16:40:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-30 16:45:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 16:50:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-30 16:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:00:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:05:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:45:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:50:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 17:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-30 18:00:00	0.685869	0.6862191	1.7160411	1.0301721
2023-10-30 18:05:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-30 18:10:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 18:15:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 18:20:00	0.685474	0.6860629	1.7156461	1.0301721
2023-10-30 18:25:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-30 18:30:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-30 18:35:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 18:40:00	0.685474	0.6859067	1.7156461	1.0301721
2023-10-30 18:45:00	0.686258	0.6859067	1.7164301	1.0301721
2023-10-30 18:50:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-30 18:55:00	0.685869	0.6859456	1.7160411	1.0301721
2023-10-30 19:00:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-30 19:05:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-30 19:10:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-30 19:15:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 19:20:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-30 19:25:00	0.685869	0.6860629	1.7160411	1.0301721
2023-10-30 19:30:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 19:35:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 19:40:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 19:45:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 19:50:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 19:55:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:00:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 20:05:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:10:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:15:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 20:20:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:25:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:30:00	0.685869	0.6861024	1.7160411	1.0301721
2023-10-30 20:35:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:40:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:45:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 20:50:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 20:55:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 21:00:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 21:05:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 21:10:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 21:15:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-30 21:20:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 21:25:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 21:30:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-30 21:35:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-30 21:40:00	0.685869	0.6861024	1.7160411	1.0301721
2023-10-30 21:45:00	0.686258	0.6861024	1.7164301	1.0301721
2023-10-30 21:50:00	0.685474	0.6860629	1.7156461	1.0301721
2023-10-30 21:55:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-30 22:00:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-30 22:05:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-30 22:10:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 22:15:00	0.686258	0.6859851	1.7164301	1.0301721
2023-10-30 22:20:00	0.686258	0.6859851	1.7164301	1.0301721
2023-10-30 22:25:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 22:30:00	0.685474	0.6859456	1.7156461	1.0301721
2023-10-30 22:35:00	0.685474	0.6858672	1.7156461	1.0301721
2023-10-30 22:40:00	0.685474	0.6858672	1.7156461	1.0301721
2023-10-30 22:45:00	0.686258	0.6859061	1.7164301	1.0301721
2023-10-30 22:50:00	0.685474	0.6858666	1.7156461	1.0301721
2023-10-30 22:55:00	0.686258	0.6858666	1.7164301	1.0301721
2023-10-30 23:00:00	0.686258	0.6859055	1.7164301	1.0301721
2023-10-30 23:05:00	0.685869	0.6858666	1.7160411	1.0301721
2023-10-30 23:10:00	0.686258	0.6858666	1.7164301	1.0301721
2023-10-30 23:15:00	0.686258	0.6859055	1.7164301	1.0301721
2023-10-30 23:20:00	0.685869	0.685945	1.7160411	1.0301721
2023-10-30 23:25:00	0.685869	0.6859845	1.7160411	1.0301721
2023-10-30 23:30:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-30 23:35:00	0.685474	0.6859456	1.7156461	1.0301721
2023-10-30 23:40:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-30 23:45:00	0.685474	0.6859067	1.7156461	1.0301721
2023-10-30 23:50:00	0.686258	0.6859067	1.7164301	1.0301721
2023-10-30 23:55:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-31 00:00:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-31 00:05:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-31 00:10:00	0.685869	0.6859456	1.7160411	1.0301721
2023-10-31 00:15:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-31 00:20:00	0.685869	0.6859845	1.7160411	1.0301721
2023-10-31 00:25:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-31 00:30:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 00:35:00	0.685474	0.6861018	1.7156461	1.0301721
2023-10-31 00:40:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 00:45:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 00:50:00	0.685869	0.6860629	1.7160411	1.0301721
2023-10-31 00:55:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-31 01:00:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 01:05:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 01:10:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-31 01:15:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-31 01:20:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-31 01:25:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-31 01:30:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 01:35:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 01:40:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 01:45:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-31 01:50:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 01:55:00	0.685869	0.6861413	1.7160411	1.0301721
2023-10-31 02:00:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-31 02:05:00	0.685869	0.6861024	1.7160411	1.0301721
2023-10-31 02:10:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-31 02:15:00	0.685474	0.686024	1.7156461	1.0301721
2023-10-31 02:20:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 02:25:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 02:30:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-31 02:35:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 02:40:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 02:45:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-31 02:50:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 02:55:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 03:00:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 03:05:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-31 03:10:00	0.685869	0.6860246	1.7160411	1.0301721
2023-10-31 03:15:00	0.686258	0.6860246	1.7164301	1.0301721
2023-10-31 03:20:00	0.685869	0.6860246	1.7160411	1.0301721
2023-10-31 03:25:00	0.685474	0.6859462	1.7156461	1.0301721
2023-10-31 03:30:00	0.685474	0.6858678	1.7156461	1.0301721
2023-10-31 03:35:00	0.685869	0.6858289	1.7160411	1.0301721
2023-10-31 03:40:00	0.686258	0.6858678	1.7164301	1.0301721
2023-10-31 03:45:00	0.686258	0.6859067	1.7164301	1.0301721
2023-10-31 03:50:00	0.685869	0.6859067	1.7160411	1.0301721
2023-10-31 03:55:00	0.685869	0.6859067	1.7160411	1.0301721
2023-10-31 04:00:00	0.685474	0.6858672	1.7156461	1.0301721
2023-10-31 04:05:00	0.685474	0.6857888	1.7156461	1.0301721
2023-10-31 04:10:00	0.685474	0.6857493	1.7156461	1.0301721
2023-10-31 04:15:00	0.685474	0.6857493	1.7156461	1.0301721
2023-10-31 04:20:00	0.685869	0.6857888	1.7160411	1.0301721
2023-10-31 04:25:00	0.685869	0.6857888	1.7160411	1.0301721
2023-10-31 04:30:00	0.685869	0.6857499	1.7160411	1.0301721
2023-10-31 04:35:00	0.685869	0.685711	1.7160411	1.0301721
2023-10-31 04:40:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 04:45:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 04:50:00	0.685869	0.685711	1.7160411	1.0301721
2023-10-31 04:55:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 05:00:00	0.685474	0.6857505	1.7156461	1.0301721
2023-10-31 05:05:00	0.685869	0.68579	1.7160411	1.0301721
2023-10-31 05:10:00	0.685474	0.6857505	1.7156461	1.0301721
2023-10-31 05:15:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 05:20:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 05:25:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 05:30:00	0.686258	0.6858289	1.7164301	1.0301721
2023-10-31 05:35:00	0.685474	0.6857894	1.7156461	1.0301721
2023-10-31 05:40:00	0.685474	0.6857499	1.7156461	1.0301721
2023-10-31 05:45:00	0.685869	0.6857499	1.7160411	1.0301721
2023-10-31 05:50:00	0.685474	0.6857499	1.7156461	1.0301721
2023-10-31 05:55:00	0.685085	0.6856715	1.7152571	1.0301721
2023-10-31 06:00:00	0.685869	0.685711	1.7160411	1.0301721
2023-10-31 06:05:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 06:10:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 06:15:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 06:20:00	0.686258	0.6856715	1.7164301	1.0301721
2023-10-31 06:25:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 06:30:00	0.686258	0.6857499	1.7164301	1.0301721
2023-10-31 06:35:00	0.685869	0.6857499	1.7160411	1.0301721
2023-10-31 06:40:00	0.685474	0.6857499	1.7156461	1.0301721
2023-10-31 06:45:00	0.685869	0.6858283	1.7160411	1.0301721
2023-10-31 06:50:00	0.686258	0.6858672	1.7164301	1.0301721
2023-10-31 06:55:00	0.685474	0.6858672	1.7156461	1.0301721
2023-10-31 07:00:00	0.685869	0.6858672	1.7160411	1.0301721
2023-10-31 07:05:00	0.686258	0.6859061	1.7164301	1.0301721
2023-10-31 07:10:00	0.685474	0.6858277	1.7156461	1.0301721
2023-10-31 07:15:00	0.685869	0.6858672	1.7160411	1.0301721
2023-10-31 07:20:00	0.685869	0.6858283	1.7160411	1.0301721
2023-10-31 07:25:00	0.685869	0.6858283	1.7160411	1.0301721
2023-10-31 07:30:00	0.685869	0.6858678	1.7160411	1.0301721
2023-10-31 07:35:00	0.685474	0.6858283	1.7156461	1.0301721
2023-10-31 07:40:00	0.685869	0.6857894	1.7160411	1.0301721
2023-10-31 07:45:00	0.685474	0.6857894	1.7156461	1.0301721
2023-10-31 07:50:00	0.685474	0.6857499	1.7156461	1.0301721
2023-10-31 07:55:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 08:00:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 08:05:00	0.686258	0.6857104	1.7164301	1.0301721
2023-10-31 08:10:00	0.685869	0.6857104	1.7160411	1.0301721
2023-10-31 08:15:00	0.686258	0.6857493	1.7164301	1.0301721
2023-10-31 08:20:00	0.686258	0.6857882	1.7164301	1.0301721
2023-10-31 08:25:00	0.686258	0.6858666	1.7164301	1.0301721
2023-10-31 08:30:00	0.686258	0.6859055	1.7164301	1.0301721
2023-10-31 08:35:00	0.685869	0.685945	1.7160411	1.0301721
2023-10-31 08:40:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-31 08:45:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 08:50:00	0.687043	0.6862587	1.7172151	1.0301721
2023-10-31 08:55:00	0.686258	0.6862587	1.7164301	1.0301721
2023-10-31 09:00:00	0.686258	0.6862976	1.7164301	1.0301721
2023-10-31 09:05:00	0.686258	0.6862976	1.7164301	1.0301721
2023-10-31 09:10:00	0.685474	0.6862192	1.7156461	1.0301721
2023-10-31 09:15:00	0.685474	0.6861408	1.7156461	1.0301721
2023-10-31 09:20:00	0.686258	0.6861408	1.7164301	1.0301721
2023-10-31 09:25:00	0.686258	0.6861797	1.7164301	1.0301721
2023-10-31 09:30:00	0.685869	0.6861408	1.7160411	1.0301721
2023-10-31 09:35:00	0.685869	0.6861019	1.7160411	1.0301721
2023-10-31 09:40:00	0.685869	0.6859845	1.7160411	1.0301721
2023-10-31 09:45:00	0.685869	0.6859456	1.7160411	1.0301721
2023-10-31 09:50:00	0.685869	0.6859067	1.7160411	1.0301721
2023-10-31 09:55:00	0.685869	0.6858678	1.7160411	1.0301721
2023-10-31 10:00:00	0.685869	0.6859073	1.7160411	1.0301721
2023-10-31 10:05:00	0.685869	0.6859468	1.7160411	1.0301721
2023-10-31 10:10:00	0.685869	0.6859079	1.7160411	1.0301721
2023-10-31 10:15:00	0.685869	0.685869	1.7160411	1.0301721
2023-10-31 10:20:00	0.685474	0.6858295	1.7156461	1.0301721
2023-10-31 10:25:00	0.685474	0.68579	1.7156461	1.0301721
2023-10-31 10:30:00	0.685474	0.6857505	1.7156461	1.0301721
2023-10-31 10:35:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 10:40:00	0.685474	0.685711	1.7156461	1.0301721
2023-10-31 10:45:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 10:50:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 10:55:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 11:00:00	0.685474	0.685632	1.7156461	1.0301721
2023-10-31 11:05:00	0.685474	0.6855925	1.7156461	1.0301721
2023-10-31 11:10:00	0.686258	0.6856709	1.7164301	1.0301721
2023-10-31 11:15:00	0.685474	0.6856709	1.7156461	1.0301721
2023-10-31 11:20:00	0.685869	0.6857104	1.7160411	1.0301721
2023-10-31 11:25:00	0.685869	0.6857104	1.7160411	1.0301721
2023-10-31 11:30:00	0.685869	0.6857499	1.7160411	1.0301721
2023-10-31 11:35:00	0.686258	0.6858283	1.7164301	1.0301721
2023-10-31 11:40:00	0.685869	0.6858283	1.7160411	1.0301721
2023-10-31 11:45:00	0.685474	0.6857888	1.7156461	1.0301721
2023-10-31 11:50:00	0.685085	0.6857499	1.7152571	1.0301721
2023-10-31 11:55:00	0.685869	0.6857894	1.7160411	1.0301721
2023-10-31 12:00:00	0.685474	0.685711	1.7156461	1.0301721
2023-10-31 12:05:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 12:10:00	0.685869	0.6857505	1.7160411	1.0301721
2023-10-31 12:15:00	0.685474	0.685711	1.7156461	1.0301721
2023-10-31 12:20:00	0.685869	0.685711	1.7160411	1.0301721
2023-10-31 12:25:00	0.685869	0.6856721	1.7160411	1.0301721
2023-10-31 12:30:00	0.685869	0.6856721	1.7160411	1.0301721
2023-10-31 12:35:00	0.685474	0.6856721	1.7156461	1.0301721
2023-10-31 12:40:00	0.685474	0.685711	1.7156461	1.0301721
2023-10-31 12:45:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 12:50:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 12:55:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 13:00:00	0.685869	0.6856715	1.7160411	1.0301721
2023-10-31 13:05:00	0.685869	0.685711	1.7160411	1.0301721
2023-10-31 13:10:00	0.685474	0.6856715	1.7156461	1.0301721
2023-10-31 13:15:00	0.686258	0.6857104	1.7164301	1.0301721
2023-10-31 13:20:00	0.685474	0.6856709	1.7156461	1.0301721
2023-10-31 13:25:00	0.685474	0.6856709	1.7156461	1.0301721
2023-10-31 13:30:00	0.685869	0.6857104	1.7160411	1.0301721
2023-10-31 13:35:00	0.686258	0.6857888	1.7164301	1.0301721
2023-10-31 13:40:00	0.686258	0.6858672	1.7164301	1.0301721
2023-10-31 13:45:00	0.687043	0.6859846	1.7172151	1.0301721
2023-10-31 13:50:00	0.686648	0.6860625	1.7168201	1.0301721
2023-10-31 13:55:00	0.686258	0.6861014	1.7164301	1.0301721
2023-10-31 14:00:00	0.686648	0.6862188	1.7168201	1.0301721
2023-10-31 14:05:00	0.686258	0.6862188	1.7164301	1.0301721
2023-10-31 14:10:00	0.686258	0.6862972	1.7164301	1.0301721
2023-10-31 14:15:00	0.685869	0.6863367	1.7160411	1.0301721
2023-10-31 14:20:00	0.686258	0.6863756	1.7164301	1.0301721
2023-10-31 14:25:00	0.685869	0.6863367	1.7160411	1.0301721
2023-10-31 14:30:00	0.685869	0.6862978	1.7160411	1.0301721
2023-10-31 14:35:00	0.686258	0.6862193	1.7164301	1.0301721
2023-10-31 14:40:00	0.686258	0.6861803	1.7164301	1.0301721
2023-10-31 14:45:00	0.686258	0.6861803	1.7164301	1.0301721
2023-10-31 14:50:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-31 14:55:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-31 15:00:00	0.685474	0.6860629	1.7156461	1.0301721
2023-10-31 15:05:00	0.685869	0.6860629	1.7160411	1.0301721
2023-10-31 15:10:00	0.685474	0.6859845	1.7156461	1.0301721
2023-10-31 15:15:00	0.685474	0.685945	1.7156461	1.0301721
2023-10-31 15:20:00	0.686258	0.6859839	1.7164301	1.0301721
2023-10-31 15:25:00	0.685869	0.685945	1.7160411	1.0301721
2023-10-31 15:30:00	0.686258	0.685945	1.7164301	1.0301721
2023-10-31 15:35:00	0.685869	0.6859061	1.7160411	1.0301721
2023-10-31 15:40:00	0.686258	0.6859061	1.7164301	1.0301721
2023-10-31 15:45:00	0.686258	0.6859061	1.7164301	1.0301721
2023-10-31 15:50:00	0.685474	0.6859061	1.7156461	1.0301721
2023-10-31 15:55:00	0.685869	0.6859061	1.7160411	1.0301721
2023-10-31 16:00:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-31 16:05:00	0.685474	0.6859845	1.7156461	1.0301721
2023-10-31 16:10:00	0.685869	0.6859456	1.7160411	1.0301721
2023-10-31 16:15:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-31 16:20:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-31 16:25:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-31 16:30:00	0.685869	0.6859845	1.7160411	1.0301721
2023-10-31 16:35:00	0.686258	0.6859845	1.7164301	1.0301721
2023-10-31 16:40:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 16:45:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 16:50:00	0.685869	0.6859851	1.7160411	1.0301721
2023-10-31 16:55:00	0.685474	0.6859851	1.7156461	1.0301721
2023-10-31 17:00:00	0.685474	0.6859456	1.7156461	1.0301721
2023-10-31 17:05:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-31 17:10:00	0.686258	0.6859456	1.7164301	1.0301721
2023-10-31 17:15:00	0.685474	0.6858672	1.7156461	1.0301721
2023-10-31 17:20:00	0.685869	0.6858672	1.7160411	1.0301721
2023-10-31 17:25:00	0.686258	0.6858672	1.7164301	1.0301721
2023-10-31 17:30:00	0.686258	0.6859061	1.7164301	1.0301721
2023-10-31 17:35:00	0.686258	0.685945	1.7164301	1.0301721
2023-10-31 17:40:00	0.685869	0.685945	1.7160411	1.0301721
2023-10-31 17:45:00	0.685869	0.6859845	1.7160411	1.0301721
2023-10-31 17:50:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-31 17:55:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 18:00:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 18:05:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-31 18:10:00	0.686258	0.6861024	1.7164301	1.0301721
2023-10-31 18:15:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-31 18:20:00	0.686258	0.6860635	1.7164301	1.0301721
2023-10-31 18:25:00	0.686258	0.6860635	1.7164301	1.0301721
2023-10-31 18:30:00	0.685869	0.6860635	1.7160411	1.0301721
2023-10-31 18:35:00	0.686258	0.6861024	1.7164301	1.0301721
2023-10-31 18:40:00	0.686258	0.6861024	1.7164301	1.0301721
2023-10-31 18:45:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-31 18:50:00	0.686258	0.6861413	1.7164301	1.0301721
2023-10-31 18:55:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 19:00:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 19:05:00	0.685474	0.6861407	1.7156461	1.0301721
2023-10-31 19:10:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-31 19:15:00	0.686258	0.6861407	1.7164301	1.0301721
2023-10-31 19:20:00	0.685474	0.6861012	1.7156461	1.0301721
2023-10-31 19:25:00	0.686258	0.6861012	1.7164301	1.0301721
2023-10-31 19:30:00	0.685474	0.6860228	1.7156461	1.0301721
2023-10-31 19:35:00	0.685869	0.6859839	1.7160411	1.0301721
2023-10-31 19:40:00	0.686258	0.6859839	1.7164301	1.0301721
2023-10-31 19:45:00	0.686258	0.6859839	1.7164301	1.0301721
2023-10-31 19:50:00	0.685869	0.685945	1.7160411	1.0301721
2023-10-31 19:55:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-31 20:00:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-31 20:05:00	0.686258	0.6860234	1.7164301	1.0301721
2023-10-31 20:10:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 20:15:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 20:20:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 20:25:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-31 20:30:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 20:35:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 20:40:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 20:45:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-31 20:50:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 20:55:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 21:00:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 21:05:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 21:10:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 21:15:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 21:20:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 21:25:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 21:30:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 21:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 21:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 21:45:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 21:50:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 21:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 22:00:00	0.685869	0.6862191	1.7160411	1.0301721
2023-10-31 22:05:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 22:10:00	0.685869	0.6861802	1.7160411	1.0301721
2023-10-31 22:15:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 22:20:00	0.685474	0.6861018	1.7156461	1.0301721
2023-10-31 22:25:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 22:30:00	0.685869	0.6860629	1.7160411	1.0301721
2023-10-31 22:35:00	0.685869	0.686024	1.7160411	1.0301721
2023-10-31 22:40:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 22:45:00	0.686258	0.686024	1.7164301	1.0301721
2023-10-31 22:50:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-31 22:55:00	0.686258	0.6860629	1.7164301	1.0301721
2023-10-31 23:00:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 23:05:00	0.686258	0.6861018	1.7164301	1.0301721
2023-10-31 23:10:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 23:15:00	0.686258	0.6861802	1.7164301	1.0301721
2023-10-31 23:20:00	0.686258	0.6862191	1.7164301	1.0301721
2023-10-31 23:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 23:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 23:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 23:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 23:45:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 23:50:00	0.686258	0.686258	1.7164301	1.0301721
2023-10-31 23:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:00:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:05:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 00:45:00	0.686648	0.686297	1.7168201	1.0301721
2023-11-01 00:50:00	0.686648	0.686336	1.7168201	1.0301721
2023-11-01 00:55:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:00:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:05:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:10:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:15:00	0.686648	0.686375	1.7168201	1.0301721
2023-11-01 01:20:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 01:25:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 01:30:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 01:35:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 01:40:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:45:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:50:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 01:55:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 02:00:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 02:05:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 02:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 02:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 02:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 02:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 02:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 02:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 02:40:00	0.686648	0.686297	1.7168201	1.0301721
2023-11-01 02:45:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 02:50:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 02:55:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 03:00:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 03:05:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 03:10:00	0.686648	0.686336	1.7168201	1.0301721
2023-11-01 03:15:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 03:20:00	0.686648	0.686375	1.7168201	1.0301721
2023-11-01 03:25:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 03:30:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 03:35:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 03:40:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 03:45:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 03:50:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 03:55:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 04:00:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 04:05:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 04:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 04:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 04:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 04:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 04:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 04:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 04:40:00	0.686648	0.686297	1.7168201	1.0301721
2023-11-01 04:45:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 04:50:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 04:55:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:00:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:05:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:10:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:15:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:20:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:25:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 05:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 05:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 05:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 05:45:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 05:50:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 05:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:00:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:05:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 06:40:00	0.686648	0.686297	1.7168201	1.0301721
2023-11-01 06:45:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 06:50:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 06:55:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 07:00:00	0.686648	0.686336	1.7168201	1.0301721
2023-11-01 07:05:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 07:10:00	0.687043	0.6864145	1.7172151	1.0301721
2023-11-01 07:15:00	0.686648	0.6864535	1.7168201	1.0301721
2023-11-01 07:20:00	0.687043	0.686532	1.7172151	1.0301721
2023-11-01 07:25:00	0.686258	0.686532	1.7164301	1.0301721
2023-11-01 07:30:00	0.687043	0.6865715	1.7172151	1.0301721
2023-11-01 07:35:00	0.687821	0.6867278	1.7179931	1.0301721
2023-11-01 07:40:00	0.687821	0.6868841	1.7179931	1.0301721
2023-11-01 07:45:00	0.687821	0.6870404	1.7179931	1.0301721
2023-11-01 07:50:00	0.687432	0.6871188	1.7176041	1.0301721
2023-11-01 07:55:00	0.687043	0.6871973	1.7172151	1.0301721
2023-11-01 08:00:00	0.686648	0.6871578	1.7168201	1.0301721
2023-11-01 08:05:00	0.686648	0.6871578	1.7168201	1.0301721
2023-11-01 08:10:00	0.687043	0.6871578	1.7172151	1.0301721
2023-11-01 08:15:00	0.686648	0.6871968	1.7168201	1.0301721
2023-11-01 08:20:00	0.687043	0.6871968	1.7172151	1.0301721
2023-11-01 08:25:00	0.686648	0.6870795	1.7168201	1.0301721
2023-11-01 08:30:00	0.686258	0.6869232	1.7164301	1.0301721
2023-11-01 08:35:00	0.686258	0.6867669	1.7164301	1.0301721
2023-11-01 08:40:00	0.686258	0.6866495	1.7164301	1.0301721
2023-11-01 08:45:00	0.686258	0.686571	1.7164301	1.0301721
2023-11-01 08:50:00	0.686258	0.686532	1.7164301	1.0301721
2023-11-01 08:55:00	0.686648	0.686532	1.7168201	1.0301721
2023-11-01 09:00:00	0.686258	0.6864535	1.7164301	1.0301721
2023-11-01 09:05:00	0.686648	0.6864535	1.7168201	1.0301721
2023-11-01 09:10:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 09:15:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 09:20:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 09:25:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 09:30:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 09:35:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 09:40:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 09:45:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 09:50:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 09:55:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 10:00:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 10:05:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 10:10:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 10:15:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 10:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:25:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:35:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:40:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:45:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:50:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 10:55:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 11:00:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 11:05:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 11:10:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 11:15:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 11:20:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 11:25:00	0.686648	0.686297	1.7168201	1.0301721
2023-11-01 11:30:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 11:35:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 11:40:00	0.686648	0.686336	1.7168201	1.0301721
2023-11-01 11:45:00	0.686648	0.686375	1.7168201	1.0301721
2023-11-01 11:50:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 11:55:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 12:00:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 12:05:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 12:10:00	0.687043	0.6864925	1.7172151	1.0301721
2023-11-01 12:15:00	0.686258	0.6864535	1.7164301	1.0301721
2023-11-01 12:20:00	0.686258	0.6864535	1.7164301	1.0301721
2023-11-01 12:25:00	0.686258	0.6864535	1.7164301	1.0301721
2023-11-01 12:30:00	0.687432	0.6865319	1.7176041	1.0301721
2023-11-01 12:35:00	0.687821	0.6866492	1.7179931	1.0301721
2023-11-01 12:40:00	0.687821	0.6867665	1.7179931	1.0301721
2023-11-01 12:45:00	0.687821	0.6869228	1.7179931	1.0301721
2023-11-01 12:50:00	0.687821	0.6870791	1.7179931	1.0301721
2023-11-01 12:55:00	0.68821	0.6872743	1.7183821	1.0301721
2023-11-01 13:00:00	0.687821	0.6873521	1.7179931	1.0301721
2023-11-01 13:05:00	0.687821	0.6875084	1.7179931	1.0301721
2023-11-01 13:10:00	0.687821	0.6876647	1.7179931	1.0301721
2023-11-01 13:15:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-01 13:20:00	0.68821	0.6878988	1.7183821	1.0301721
2023-11-01 13:25:00	0.68821	0.6879377	1.7183821	1.0301721
2023-11-01 13:30:00	0.687821	0.6879377	1.7179931	1.0301721
2023-11-01 13:35:00	0.68821	0.6879766	1.7183821	1.0301721
2023-11-01 13:40:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-01 13:45:00	0.687821	0.6879377	1.7179931	1.0301721
2023-11-01 13:50:00	0.68821	0.6879766	1.7183821	1.0301721
2023-11-01 13:55:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-01 14:00:00	0.687432	0.6879377	1.7176041	1.0301721
2023-11-01 14:05:00	0.686648	0.6878204	1.7168201	1.0301721
2023-11-01 14:10:00	0.686258	0.6876252	1.7164301	1.0301721
2023-11-01 14:15:00	0.686648	0.687469	1.7168201	1.0301721
2023-11-01 14:20:00	0.686258	0.6873127	1.7164301	1.0301721
2023-11-01 14:25:00	0.686258	0.6871175	1.7164301	1.0301721
2023-11-01 14:30:00	0.686258	0.6869612	1.7164301	1.0301721
2023-11-01 14:35:00	0.686648	0.6868439	1.7168201	1.0301721
2023-11-01 14:40:00	0.686648	0.6866877	1.7168201	1.0301721
2023-11-01 14:45:00	0.686258	0.6865314	1.7164301	1.0301721
2023-11-01 14:50:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 14:55:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 15:00:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 15:05:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 15:10:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 15:15:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 15:20:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 15:25:00	0.686258	0.686297	1.7164301	1.0301721
2023-11-01 15:30:00	0.686258	0.686258	1.7164301	1.0301721
2023-11-01 15:35:00	0.686648	0.686297	1.7168201	1.0301721
2023-11-01 15:40:00	0.686648	0.686336	1.7168201	1.0301721
2023-11-01 15:45:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 15:50:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 15:55:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 16:00:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 16:05:00	0.686648	0.686375	1.7168201	1.0301721
2023-11-01 16:10:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 16:15:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 16:20:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 16:25:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 16:30:00	0.686258	0.686336	1.7164301	1.0301721
2023-11-01 16:35:00	0.686648	0.686375	1.7168201	1.0301721
2023-11-01 16:40:00	0.686258	0.686375	1.7164301	1.0301721
2023-11-01 16:45:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 16:50:00	0.686648	0.686453	1.7168201	1.0301721
2023-11-01 16:55:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 17:00:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 17:05:00	0.686258	0.686414	1.7164301	1.0301721
2023-11-01 17:10:00	0.686648	0.686414	1.7168201	1.0301721
2023-11-01 17:15:00	0.686648	0.686453	1.7168201	1.0301721
2023-11-01 17:20:00	0.686258	0.686453	1.7164301	1.0301721
2023-11-01 17:25:00	0.686648	0.686453	1.7168201	1.0301721
2023-11-01 17:30:00	0.686648	0.686492	1.7168201	1.0301721
2023-11-01 17:35:00	0.687043	0.6865315	1.7172151	1.0301721
2023-11-01 17:40:00	0.686258	0.6864925	1.7164301	1.0301721
2023-11-01 17:45:00	0.686648	0.6865315	1.7168201	1.0301721
2023-11-01 17:50:00	0.686258	0.6865315	1.7164301	1.0301721
2023-11-01 17:55:00	0.686648	0.6865705	1.7168201	1.0301721
2023-11-01 18:00:00	0.686258	0.6865315	1.7164301	1.0301721
2023-11-01 18:05:00	0.686648	0.6865315	1.7168201	1.0301721
2023-11-01 18:10:00	0.686258	0.6865315	1.7164301	1.0301721
2023-11-01 18:15:00	0.686648	0.6865315	1.7168201	1.0301721
2023-11-01 18:20:00	0.686648	0.6865315	1.7168201	1.0301721
2023-11-01 18:25:00	0.686648	0.686492	1.7168201	1.0301721
2023-11-01 18:30:00	0.686258	0.686492	1.7164301	1.0301721
2023-11-01 18:35:00	0.686258	0.686453	1.7164301	1.0301721
2023-11-01 18:40:00	0.687043	0.6865315	1.7172151	1.0301721
2023-11-01 18:45:00	0.686258	0.6864925	1.7164301	1.0301721
2023-11-01 18:50:00	0.686258	0.6864925	1.7164301	1.0301721
2023-11-01 18:55:00	0.686648	0.6864925	1.7168201	1.0301721
2023-11-01 19:00:00	0.686648	0.6865315	1.7168201	1.0301721
2023-11-01 19:05:00	0.686648	0.6865315	1.7168201	1.0301721
2023-11-01 19:10:00	0.687043	0.686571	1.7172151	1.0301721
2023-11-01 19:15:00	0.687043	0.6866105	1.7172151	1.0301721
2023-11-01 19:20:00	0.686258	0.6866105	1.7164301	1.0301721
2023-11-01 19:25:00	0.687043	0.686689	1.7172151	1.0301721
2023-11-01 19:30:00	0.686648	0.6866495	1.7168201	1.0301721
2023-11-01 19:35:00	0.687043	0.686728	1.7172151	1.0301721
2023-11-01 19:40:00	0.687043	0.6868065	1.7172151	1.0301721
2023-11-01 19:45:00	0.686648	0.6868065	1.7168201	1.0301721
2023-11-01 19:50:00	0.686648	0.6868065	1.7168201	1.0301721
2023-11-01 19:55:00	0.687043	0.686846	1.7172151	1.0301721
2023-11-01 20:00:00	0.687043	0.686846	1.7172151	1.0301721
2023-11-01 20:05:00	0.687432	0.6868849	1.7176041	1.0301721
2023-11-01 20:10:00	0.687043	0.6869634	1.7172151	1.0301721
2023-11-01 20:15:00	0.686648	0.6869239	1.7168201	1.0301721
2023-11-01 20:20:00	0.687432	0.6870023	1.7176041	1.0301721
2023-11-01 20:25:00	0.686648	0.6869628	1.7168201	1.0301721
2023-11-01 20:30:00	0.687821	0.6870406	1.7179931	1.0301721
2023-11-01 20:35:00	0.686648	0.6870406	1.7168201	1.0301721
2023-11-01 20:40:00	0.687043	0.6870801	1.7172151	1.0301721
2023-11-01 20:45:00	0.687043	0.6870801	1.7172151	1.0301721
2023-11-01 20:50:00	0.687043	0.6870801	1.7172151	1.0301721
2023-11-01 20:55:00	0.686648	0.6870017	1.7168201	1.0301721
2023-11-01 21:00:00	0.687043	0.6870017	1.7172151	1.0301721
2023-11-01 21:05:00	0.687043	0.6870412	1.7172151	1.0301721
2023-11-01 21:10:00	0.687043	0.6870023	1.7172151	1.0301721
2023-11-01 21:15:00	0.687432	0.6870807	1.7176041	1.0301721
2023-11-01 21:20:00	0.687043	0.6870029	1.7172151	1.0301721
2023-11-01 21:25:00	0.687043	0.6870424	1.7172151	1.0301721
2023-11-01 21:30:00	0.687043	0.6870424	1.7172151	1.0301721
2023-11-01 21:35:00	0.687043	0.6870424	1.7172151	1.0301721
2023-11-01 21:40:00	0.687043	0.6870424	1.7172151	1.0301721
2023-11-01 21:45:00	0.687432	0.6871208	1.7176041	1.0301721
2023-11-01 21:50:00	0.687432	0.6871597	1.7176041	1.0301721
2023-11-01 21:55:00	0.687432	0.6871986	1.7176041	1.0301721
2023-11-01 22:00:00	0.687432	0.6872375	1.7176041	1.0301721
2023-11-01 22:05:00	0.687043	0.6871986	1.7172151	1.0301721
2023-11-01 22:10:00	0.687432	0.6872375	1.7176041	1.0301721
2023-11-01 22:15:00	0.686648	0.687198	1.7168201	1.0301721
2023-11-01 22:20:00	0.687043	0.687198	1.7172151	1.0301721
2023-11-01 22:25:00	0.687043	0.687198	1.7172151	1.0301721
2023-11-01 22:30:00	0.687432	0.6872369	1.7176041	1.0301721
2023-11-01 22:35:00	0.687821	0.6872758	1.7179931	1.0301721
2023-11-01 22:40:00	0.687432	0.6872758	1.7176041	1.0301721
2023-11-01 22:45:00	0.686648	0.6871974	1.7168201	1.0301721
2023-11-01 22:50:00	0.687432	0.6871974	1.7176041	1.0301721
2023-11-01 22:55:00	0.687043	0.6871974	1.7172151	1.0301721
2023-11-01 23:00:00	0.687432	0.6871974	1.7176041	1.0301721
2023-11-01 23:05:00	0.687043	0.6872369	1.7172151	1.0301721
2023-11-01 23:10:00	0.687821	0.6873147	1.7179931	1.0301721
2023-11-01 23:15:00	0.687043	0.6873147	1.7172151	1.0301721
2023-11-01 23:20:00	0.687432	0.6873147	1.7176041	1.0301721
2023-11-01 23:25:00	0.687043	0.6872369	1.7172151	1.0301721
2023-11-01 23:30:00	0.687432	0.6872369	1.7176041	1.0301721
2023-11-01 23:35:00	0.687432	0.6873153	1.7176041	1.0301721
2023-11-01 23:40:00	0.687432	0.6873153	1.7176041	1.0301721
2023-11-01 23:45:00	0.687043	0.6873153	1.7172151	1.0301721
2023-11-01 23:50:00	0.687432	0.6873153	1.7176041	1.0301721
2023-11-01 23:55:00	0.687432	0.6873542	1.7176041	1.0301721
2023-11-02 00:00:00	0.687432	0.6873153	1.7176041	1.0301721
2023-11-02 00:05:00	0.687432	0.6873542	1.7176041	1.0301721
2023-11-02 00:10:00	0.687043	0.6873153	1.7172151	1.0301721
2023-11-02 00:15:00	0.687821	0.6873931	1.7179931	1.0301721
2023-11-02 00:20:00	0.687821	0.687432	1.7179931	1.0301721
2023-11-02 00:25:00	0.687432	0.687432	1.7176041	1.0301721
2023-11-02 00:30:00	0.687043	0.6873931	1.7172151	1.0301721
2023-11-02 00:35:00	0.687821	0.6874709	1.7179931	1.0301721
2023-11-02 00:40:00	0.687432	0.6874709	1.7176041	1.0301721
2023-11-02 00:45:00	0.687043	0.687432	1.7172151	1.0301721
2023-11-02 00:50:00	0.687432	0.687432	1.7176041	1.0301721
2023-11-02 00:55:00	0.687432	0.687432	1.7176041	1.0301721
2023-11-02 01:00:00	0.687432	0.6874709	1.7176041	1.0301721
2023-11-02 01:05:00	0.687432	0.687432	1.7176041	1.0301721
2023-11-02 01:10:00	0.687821	0.687432	1.7179931	1.0301721
2023-11-02 01:15:00	0.687821	0.6874709	1.7179931	1.0301721
2023-11-02 01:20:00	0.687432	0.6875098	1.7176041	1.0301721
2023-11-02 01:25:00	0.687821	0.6875098	1.7179931	1.0301721
2023-11-02 01:30:00	0.687821	0.6875487	1.7179931	1.0301721
2023-11-02 01:35:00	0.687821	0.6876265	1.7179931	1.0301721
2023-11-02 01:40:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 01:45:00	0.687821	0.6877043	1.7179931	1.0301721
2023-11-02 01:50:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 01:55:00	0.687432	0.6877432	1.7176041	1.0301721
2023-11-02 02:00:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 02:05:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 02:10:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 02:15:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 02:20:00	0.687043	0.6877043	1.7172151	1.0301721
2023-11-02 02:25:00	0.687432	0.6876654	1.7176041	1.0301721
2023-11-02 02:30:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 02:35:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 02:40:00	0.687432	0.6876265	1.7176041	1.0301721
2023-11-02 02:45:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 02:50:00	0.687432	0.6876265	1.7176041	1.0301721
2023-11-02 02:55:00	0.687432	0.6875876	1.7176041	1.0301721
2023-11-02 03:00:00	0.687821	0.6875876	1.7179931	1.0301721
2023-11-02 03:05:00	0.687432	0.6875487	1.7176041	1.0301721
2023-11-02 03:10:00	0.687821	0.6876265	1.7179931	1.0301721
2023-11-02 03:15:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 03:20:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 03:25:00	0.687821	0.6876654	1.7179931	1.0301721
2023-11-02 03:30:00	0.687821	0.6877043	1.7179931	1.0301721
2023-11-02 03:35:00	0.687821	0.6877043	1.7179931	1.0301721
2023-11-02 03:40:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 03:45:00	0.687432	0.6877432	1.7176041	1.0301721
2023-11-02 03:50:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 03:55:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 04:00:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 04:05:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 04:10:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 04:15:00	0.687432	0.6877432	1.7176041	1.0301721
2023-11-02 04:20:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 04:25:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 04:30:00	0.687821	0.6877432	1.7179931	1.0301721
2023-11-02 04:35:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 04:40:00	0.687821	0.6877821	1.7179931	1.0301721
2023-11-02 04:45:00	0.688605	0.6878605	1.7187771	1.0301721
2023-11-02 04:50:00	0.687821	0.6878605	1.7179931	1.0301721
2023-11-02 04:55:00	0.687821	0.6878605	1.7179931	1.0301721
2023-11-02 05:00:00	0.687821	0.6878605	1.7179931	1.0301721
2023-11-02 05:05:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 05:10:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 05:15:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 05:20:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 05:25:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 05:30:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 05:35:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 05:40:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 05:45:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 05:50:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 05:55:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 06:00:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 06:05:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 06:10:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 06:15:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 06:20:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-02 06:25:00	0.68821	0.6878599	1.7183821	1.0301721
2023-11-02 06:30:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-02 06:35:00	0.68821	0.6878988	1.7183821	1.0301721
2023-11-02 06:40:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 06:45:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 06:50:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 06:55:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 07:00:00	0.68821	0.6879377	1.7183821	1.0301721
2023-11-02 07:05:00	0.68821	0.6879766	1.7183821	1.0301721
2023-11-02 07:10:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-02 07:15:00	0.688994	0.6880939	1.7191661	1.0301721
2023-11-02 07:20:00	0.689383	0.6882501	1.7195551	1.0301721
2023-11-02 07:25:00	0.688605	0.6882896	1.7187771	1.0301721
2023-11-02 07:30:00	0.68821	0.6883285	1.7183821	1.0301721
2023-11-02 07:35:00	0.68821	0.6883674	1.7183821	1.0301721
2023-11-02 07:40:00	0.687821	0.6883674	1.7179931	1.0301721
2023-11-02 07:45:00	0.68821	0.6884063	1.7183821	1.0301721
2023-11-02 07:50:00	0.687821	0.6883674	1.7179931	1.0301721
2023-11-02 07:55:00	0.688605	0.6884069	1.7187771	1.0301721
2023-11-02 08:00:00	0.687821	0.688368	1.7179931	1.0301721
2023-11-02 08:05:00	0.687821	0.6882507	1.7179931	1.0301721
2023-11-02 08:10:00	0.687821	0.6880945	1.7179931	1.0301721
2023-11-02 08:15:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-02 08:20:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 08:25:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 08:30:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 08:35:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 08:40:00	0.688605	0.6879778	1.7187771	1.0301721
2023-11-02 08:45:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 08:50:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 08:55:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 09:00:00	0.68821	0.6879383	1.7183821	1.0301721
2023-11-02 09:05:00	0.688605	0.6880167	1.7187771	1.0301721
2023-11-02 09:10:00	0.687821	0.6880167	1.7179931	1.0301721
2023-11-02 09:15:00	0.687821	0.6880167	1.7179931	1.0301721
2023-11-02 09:20:00	0.687821	0.6880167	1.7179931	1.0301721
2023-11-02 09:25:00	0.687821	0.6880167	1.7179931	1.0301721
2023-11-02 09:30:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 09:35:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 09:40:00	0.68821	0.6879772	1.7183821	1.0301721
2023-11-02 09:45:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 09:50:00	0.68821	0.6879772	1.7183821	1.0301721
2023-11-02 09:55:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:00:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:05:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:10:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:15:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:20:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:25:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:30:00	0.68821	0.6878988	1.7183821	1.0301721
2023-11-02 10:35:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 10:40:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-02 10:45:00	0.68821	0.6878988	1.7183821	1.0301721
2023-11-02 10:50:00	0.68821	0.6879377	1.7183821	1.0301721
2023-11-02 10:55:00	0.688994	0.688055	1.7191661	1.0301721
2023-11-02 11:00:00	0.688605	0.6881334	1.7187771	1.0301721
2023-11-02 11:05:00	0.688994	0.6882507	1.7191661	1.0301721
2023-11-02 11:10:00	0.68821	0.6882896	1.7183821	1.0301721
2023-11-02 11:15:00	0.68821	0.6883285	1.7183821	1.0301721
2023-11-02 11:20:00	0.687821	0.6882896	1.7179931	1.0301721
2023-11-02 11:25:00	0.687821	0.6882896	1.7179931	1.0301721
2023-11-02 11:30:00	0.687821	0.6882896	1.7179931	1.0301721
2023-11-02 11:35:00	0.687821	0.6882507	1.7179931	1.0301721
2023-11-02 11:40:00	0.687821	0.6882118	1.7179931	1.0301721
2023-11-02 11:45:00	0.687821	0.6880945	1.7179931	1.0301721
2023-11-02 11:50:00	0.688605	0.6880945	1.7187771	1.0301721
2023-11-02 11:55:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 12:00:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 12:05:00	0.68821	0.6879383	1.7183821	1.0301721
2023-11-02 12:10:00	0.688605	0.6880167	1.7187771	1.0301721
2023-11-02 12:15:00	0.68821	0.6880556	1.7183821	1.0301721
2023-11-02 12:20:00	0.687821	0.6880556	1.7179931	1.0301721
2023-11-02 12:25:00	0.688605	0.688134	1.7187771	1.0301721
2023-11-02 12:30:00	0.687821	0.688134	1.7179931	1.0301721
2023-11-02 12:35:00	0.687821	0.688134	1.7179931	1.0301721
2023-11-02 12:40:00	0.687821	0.6880556	1.7179931	1.0301721
2023-11-02 12:45:00	0.687821	0.6880556	1.7179931	1.0301721
2023-11-02 12:50:00	0.687821	0.6880556	1.7179931	1.0301721
2023-11-02 12:55:00	0.687821	0.6880167	1.7179931	1.0301721
2023-11-02 13:00:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 13:05:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-02 13:10:00	0.68821	0.6879383	1.7183821	1.0301721
2023-11-02 13:15:00	0.68821	0.6878988	1.7183821	1.0301721
2023-11-02 13:20:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 13:25:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 13:30:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 13:35:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 13:40:00	0.68821	0.6879377	1.7183821	1.0301721
2023-11-02 13:45:00	0.687821	0.6879377	1.7179931	1.0301721
2023-11-02 13:50:00	0.68821	0.6879766	1.7183821	1.0301721
2023-11-02 13:55:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-02 14:00:00	0.687821	0.6879377	1.7179931	1.0301721
2023-11-02 14:05:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 14:10:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 14:15:00	0.688605	0.6879772	1.7187771	1.0301721
2023-11-02 14:20:00	0.68821	0.6880161	1.7183821	1.0301721
2023-11-02 14:25:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-02 14:30:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 14:35:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 14:40:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 14:45:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 14:50:00	0.68821	0.6879772	1.7183821	1.0301721
2023-11-02 14:55:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 15:00:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 15:05:00	0.68821	0.6879377	1.7183821	1.0301721
2023-11-02 15:10:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 15:15:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-02 15:20:00	0.688605	0.6879772	1.7187771	1.0301721
2023-11-02 15:25:00	0.688605	0.6880556	1.7187771	1.0301721
2023-11-02 15:30:00	0.68821	0.6880945	1.7183821	1.0301721
2023-11-02 15:35:00	0.687821	0.6880945	1.7179931	1.0301721
2023-11-02 15:40:00	0.68821	0.6880945	1.7183821	1.0301721
2023-11-02 15:45:00	0.687821	0.6880945	1.7179931	1.0301721
2023-11-02 15:50:00	0.68821	0.6881334	1.7183821	1.0301721
2023-11-02 15:55:00	0.687821	0.6880945	1.7179931	1.0301721
2023-11-02 16:00:00	0.68821	0.6881334	1.7183821	1.0301721
2023-11-02 16:05:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-02 16:10:00	0.687821	0.688055	1.7179931	1.0301721
2023-11-02 16:15:00	0.688605	0.688055	1.7187771	1.0301721
2023-11-02 16:20:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-02 16:25:00	0.688605	0.6881334	1.7187771	1.0301721
2023-11-02 16:30:00	0.68821	0.6881334	1.7183821	1.0301721
2023-11-02 16:35:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-02 16:40:00	0.68821	0.6881334	1.7183821	1.0301721
2023-11-02 16:45:00	0.688605	0.6882118	1.7187771	1.0301721
2023-11-02 16:50:00	0.68821	0.6882118	1.7183821	1.0301721
2023-11-02 16:55:00	0.68821	0.6882507	1.7183821	1.0301721
2023-11-02 17:00:00	0.687821	0.6882507	1.7179931	1.0301721
2023-11-02 17:05:00	0.68821	0.6882112	1.7183821	1.0301721
2023-11-02 17:10:00	0.687821	0.6881723	1.7179931	1.0301721
2023-11-02 17:15:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-02 17:20:00	0.687821	0.6880939	1.7179931	1.0301721
2023-11-02 17:25:00	0.687821	0.6880939	1.7179931	1.0301721
2023-11-02 17:30:00	0.687821	0.688055	1.7179931	1.0301721
2023-11-02 17:35:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-02 17:40:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-02 17:45:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-02 17:50:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-02 17:55:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-02 18:00:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-02 18:05:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-02 18:10:00	0.68821	0.6880933	1.7183821	1.0301721
2023-11-02 18:15:00	0.68821	0.6881322	1.7183821	1.0301721
2023-11-02 18:20:00	0.688605	0.6882106	1.7187771	1.0301721
2023-11-02 18:25:00	0.687821	0.6881717	1.7179931	1.0301721
2023-11-02 18:30:00	0.68821	0.6881717	1.7183821	1.0301721
2023-11-02 18:35:00	0.68821	0.6881717	1.7183821	1.0301721
2023-11-02 18:40:00	0.68821	0.6881717	1.7183821	1.0301721
2023-11-02 18:45:00	0.688605	0.6882501	1.7187771	1.0301721
2023-11-02 18:50:00	0.688605	0.6882896	1.7187771	1.0301721
2023-11-02 18:55:00	0.687821	0.6882507	1.7179931	1.0301721
2023-11-02 19:00:00	0.68821	0.6882507	1.7183821	1.0301721
2023-11-02 19:05:00	0.687821	0.6882118	1.7179931	1.0301721
2023-11-02 19:10:00	0.68821	0.6881723	1.7183821	1.0301721
2023-11-02 19:15:00	0.68821	0.6882112	1.7183821	1.0301721
2023-11-02 19:20:00	0.687821	0.6881723	1.7179931	1.0301721
2023-11-02 19:25:00	0.68821	0.6881723	1.7183821	1.0301721
2023-11-02 19:30:00	0.688605	0.6882118	1.7187771	1.0301721
2023-11-02 19:35:00	0.688605	0.6882118	1.7187771	1.0301721
2023-11-02 19:40:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-02 19:45:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-02 19:50:00	0.68821	0.6881334	1.7183821	1.0301721
2023-11-02 19:55:00	0.68821	0.6881723	1.7183821	1.0301721
2023-11-02 20:00:00	0.68821	0.6881723	1.7183821	1.0301721
2023-11-02 20:05:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-02 20:10:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-02 20:15:00	0.687821	0.6880945	1.7179931	1.0301721
2023-11-02 20:20:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-02 20:25:00	0.688605	0.6880161	1.7187771	1.0301721
2023-11-02 20:30:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-02 20:35:00	0.687821	0.688055	1.7179931	1.0301721
2023-11-02 20:40:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-02 20:45:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-02 20:50:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-02 20:55:00	0.68821	0.6879772	1.7183821	1.0301721
2023-11-02 21:00:00	0.68821	0.6880161	1.7183821	1.0301721
2023-11-02 21:05:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-02 21:10:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-02 21:15:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-02 21:20:00	0.68821	0.6879766	1.7183821	1.0301721
2023-11-02 21:25:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-02 21:30:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-02 21:35:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-02 21:40:00	0.688605	0.6881328	1.7187771	1.0301721
2023-11-02 21:45:00	0.687821	0.6880939	1.7179931	1.0301721
2023-11-02 21:50:00	0.68821	0.6880939	1.7183821	1.0301721
2023-11-02 21:55:00	0.688605	0.6881723	1.7187771	1.0301721
2023-11-02 22:00:00	0.68821	0.6881723	1.7183821	1.0301721
2023-11-02 22:05:00	0.68821	0.6882112	1.7183821	1.0301721
2023-11-02 22:10:00	0.68821	0.6882112	1.7183821	1.0301721
2023-11-02 22:15:00	0.68821	0.6882501	1.7183821	1.0301721
2023-11-02 22:20:00	0.687821	0.6882112	1.7179931	1.0301721
2023-11-02 22:25:00	0.687821	0.6881723	1.7179931	1.0301721
2023-11-02 22:30:00	0.687821	0.6880939	1.7179931	1.0301721
2023-11-02 22:35:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-02 22:40:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-02 22:45:00	0.68821	0.6880933	1.7183821	1.0301721
2023-11-02 22:50:00	0.688605	0.6881328	1.7187771	1.0301721
2023-11-02 22:55:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-02 23:00:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-02 23:05:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-02 23:10:00	0.68821	0.6881717	1.7183821	1.0301721
2023-11-02 23:15:00	0.68821	0.6882106	1.7183821	1.0301721
2023-11-02 23:20:00	0.68821	0.6882495	1.7183821	1.0301721
2023-11-02 23:25:00	0.68821	0.6882495	1.7183821	1.0301721
2023-11-02 23:30:00	0.68821	0.6882495	1.7183821	1.0301721
2023-11-02 23:35:00	0.68821	0.6882495	1.7183821	1.0301721
2023-11-02 23:40:00	0.687821	0.6881711	1.7179931	1.0301721
2023-11-02 23:45:00	0.687821	0.6881322	1.7179931	1.0301721
2023-11-02 23:50:00	0.68821	0.6881322	1.7183821	1.0301721
2023-11-02 23:55:00	0.687821	0.6880933	1.7179931	1.0301721
2023-11-03 00:00:00	0.687821	0.6880544	1.7179931	1.0301721
2023-11-03 00:05:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 00:10:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 00:15:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 00:20:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 00:25:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-03 00:30:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-03 00:35:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 00:40:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 00:45:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 00:50:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 00:55:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 01:00:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 01:05:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 01:10:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 01:15:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 01:20:00	0.688605	0.6880939	1.7187771	1.0301721
2023-11-03 01:25:00	0.68821	0.6880939	1.7183821	1.0301721
2023-11-03 01:30:00	0.68821	0.6880939	1.7183821	1.0301721
2023-11-03 01:35:00	0.68821	0.6881328	1.7183821	1.0301721
2023-11-03 01:40:00	0.687821	0.6880939	1.7179931	1.0301721
2023-11-03 01:45:00	0.68821	0.6880939	1.7183821	1.0301721
2023-11-03 01:50:00	0.688605	0.6881723	1.7187771	1.0301721
2023-11-03 01:55:00	0.687821	0.6881334	1.7179931	1.0301721
2023-11-03 02:00:00	0.68821	0.6881723	1.7183821	1.0301721
2023-11-03 02:05:00	0.687821	0.6881723	1.7179931	1.0301721
2023-11-03 02:10:00	0.687821	0.6880939	1.7179931	1.0301721
2023-11-03 02:15:00	0.687821	0.688055	1.7179931	1.0301721
2023-11-03 02:20:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-03 02:25:00	0.688605	0.6880556	1.7187771	1.0301721
2023-11-03 02:30:00	0.687821	0.6880556	1.7179931	1.0301721
2023-11-03 02:35:00	0.68821	0.6880556	1.7183821	1.0301721
2023-11-03 02:40:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 02:45:00	0.68821	0.6880161	1.7183821	1.0301721
2023-11-03 02:50:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 02:55:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 03:00:00	0.68821	0.6880161	1.7183821	1.0301721
2023-11-03 03:05:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-03 03:10:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-03 03:15:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-03 03:20:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 03:25:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 03:30:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 03:35:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 03:40:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 03:45:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 03:50:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-03 03:55:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 04:00:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-03 04:05:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 04:10:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 04:15:00	0.687821	0.6879766	1.7179931	1.0301721
2023-11-03 04:20:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 04:25:00	0.68821	0.6880155	1.7183821	1.0301721
2023-11-03 04:30:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 04:35:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 04:40:00	0.687821	0.6880544	1.7179931	1.0301721
2023-11-03 04:45:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 04:50:00	0.68821	0.6880544	1.7183821	1.0301721
2023-11-03 04:55:00	0.687821	0.6880155	1.7179931	1.0301721
2023-11-03 05:00:00	0.688605	0.688055	1.7187771	1.0301721
2023-11-03 05:05:00	0.687821	0.688055	1.7179931	1.0301721
2023-11-03 05:10:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-03 05:15:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 05:20:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 05:25:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-03 05:30:00	0.68821	0.6879772	1.7183821	1.0301721
2023-11-03 05:35:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 05:40:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-03 05:45:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-03 05:50:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-03 05:55:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-03 06:00:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-03 06:05:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-03 06:10:00	0.688605	0.6879383	1.7187771	1.0301721
2023-11-03 06:15:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-03 06:20:00	0.687821	0.6878994	1.7179931	1.0301721
2023-11-03 06:25:00	0.68821	0.6879383	1.7183821	1.0301721
2023-11-03 06:30:00	0.687821	0.6879383	1.7179931	1.0301721
2023-11-03 06:35:00	0.68821	0.6879772	1.7183821	1.0301721
2023-11-03 06:40:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 06:45:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 06:50:00	0.687821	0.6879772	1.7179931	1.0301721
2023-11-03 06:55:00	0.688605	0.6880556	1.7187771	1.0301721
2023-11-03 07:00:00	0.68821	0.6880161	1.7183821	1.0301721
2023-11-03 07:05:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-03 07:10:00	0.687821	0.688055	1.7179931	1.0301721
2023-11-03 07:15:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-03 07:20:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-03 07:25:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-03 07:30:00	0.68821	0.688055	1.7183821	1.0301721
2023-11-03 07:35:00	0.688605	0.6881334	1.7187771	1.0301721
2023-11-03 07:40:00	0.688605	0.6882118	1.7187771	1.0301721
2023-11-03 07:45:00	0.688994	0.6882507	1.7191661	1.0301721
2023-11-03 07:50:00	0.689383	0.688368	1.7195551	1.0301721
2023-11-03 07:55:00	0.689383	0.6884853	1.7195551	1.0301721
2023-11-03 08:00:00	0.689383	0.6886415	1.7195551	1.0301721
2023-11-03 08:05:00	0.689773	0.6888367	1.7199451	1.0301721
2023-11-03 08:10:00	0.689383	0.688954	1.7195551	1.0301721
2023-11-03 08:15:00	0.689383	0.6891102	1.7195551	1.0301721
2023-11-03 08:20:00	0.689383	0.6892275	1.7195551	1.0301721
2023-11-03 08:25:00	0.689383	0.6893053	1.7195551	1.0301721
2023-11-03 08:30:00	0.689773	0.6894221	1.7199451	1.0301721
2023-11-03 08:35:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-03 08:40:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-03 08:45:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-03 08:50:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-03 08:55:00	0.689383	0.689422	1.7195551	1.0301721
2023-11-03 09:00:00	0.689773	0.689461	1.7199451	1.0301721
2023-11-03 09:05:00	0.689773	0.6895	1.7199451	1.0301721
2023-11-03 09:10:00	0.689383	0.6895	1.7195551	1.0301721
2023-11-03 09:15:00	0.689383	0.6895	1.7195551	1.0301721
2023-11-03 09:20:00	0.688994	0.6894221	1.7191661	1.0301721
2023-11-03 09:25:00	0.68821	0.6893048	1.7183821	1.0301721
2023-11-03 09:30:00	0.688605	0.689227	1.7187771	1.0301721
2023-11-03 09:35:00	0.689383	0.689227	1.7195551	1.0301721
2023-11-03 09:40:00	0.689383	0.689227	1.7195551	1.0301721
2023-11-03 09:45:00	0.689383	0.689227	1.7195551	1.0301721
2023-11-03 09:50:00	0.687821	0.6890318	1.7179931	1.0301721
2023-11-03 09:55:00	0.68821	0.6888755	1.7183821	1.0301721
2023-11-03 10:00:00	0.687821	0.6887193	1.7179931	1.0301721
2023-11-03 10:05:00	0.687821	0.6885631	1.7179931	1.0301721
2023-11-03 10:10:00	0.687821	0.6884458	1.7179931	1.0301721
2023-11-03 10:15:00	0.687821	0.6884069	1.7179931	1.0301721
2023-11-03 10:20:00	0.687821	0.6883285	1.7179931	1.0301721
2023-11-03 10:25:00	0.687821	0.6881723	1.7179931	1.0301721
2023-11-03 10:30:00	0.687821	0.6880161	1.7179931	1.0301721
2023-11-03 10:35:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-03 10:40:00	0.687821	0.6878599	1.7179931	1.0301721
2023-11-03 10:45:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 10:50:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 10:55:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:00:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:05:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:10:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:15:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:20:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:25:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:30:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:35:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:40:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:45:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:50:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 11:55:00	0.687821	0.687821	1.7179931	1.0301721
2023-11-03 12:00:00	0.68821	0.6878599	1.7183821	1.0301721
2023-11-03 12:05:00	0.68821	0.6878988	1.7183821	1.0301721
2023-11-03 12:10:00	0.687821	0.6878988	1.7179931	1.0301721
2023-11-03 12:15:00	0.688605	0.6879772	1.7187771	1.0301721
2023-11-03 12:20:00	0.689383	0.6881334	1.7195551	1.0301721
2023-11-03 12:25:00	0.689383	0.6882896	1.7195551	1.0301721
2023-11-03 12:30:00	0.689773	0.6884848	1.7199451	1.0301721
2023-11-03 12:35:00	0.689383	0.688641	1.7195551	1.0301721
2023-11-03 12:40:00	0.688994	0.6887583	1.7191661	1.0301721
2023-11-03 12:45:00	0.68821	0.6887972	1.7183821	1.0301721
2023-11-03 12:50:00	0.688605	0.6888367	1.7187771	1.0301721
2023-11-03 12:55:00	0.687821	0.6887978	1.7179931	1.0301721
2023-11-03 13:00:00	0.687821	0.6887978	1.7179931	1.0301721
2023-11-03 13:05:00	0.688605	0.6887978	1.7187771	1.0301721
2023-11-03 13:10:00	0.688605	0.68872	1.7187771	1.0301721
2023-11-03 13:15:00	0.68821	0.6886027	1.7183821	1.0301721
2023-11-03 13:20:00	0.68821	0.6884464	1.7183821	1.0301721
2023-11-03 13:25:00	0.68821	0.6883291	1.7183821	1.0301721
2023-11-03 13:30:00	0.68821	0.6882507	1.7183821	1.0301721
2023-11-03 13:35:00	0.68821	0.6882507	1.7183821	1.0301721
2023-11-03 13:40:00	0.68821	0.6882112	1.7183821	1.0301721
2023-11-03 13:45:00	0.688605	0.6882896	1.7187771	1.0301721
2023-11-03 13:50:00	0.68821	0.6883285	1.7183821	1.0301721
2023-11-03 13:55:00	0.68821	0.688289	1.7183821	1.0301721
2023-11-03 14:00:00	0.68821	0.6882495	1.7183821	1.0301721
2023-11-03 14:05:00	0.68821	0.6882495	1.7183821	1.0301721
2023-11-03 14:10:00	0.688605	0.688289	1.7187771	1.0301721
2023-11-03 14:15:00	0.687821	0.6882501	1.7179931	1.0301721
2023-11-03 14:20:00	0.688605	0.6882896	1.7187771	1.0301721
2023-11-03 14:25:00	0.68821	0.6882896	1.7183821	1.0301721
2023-11-03 14:30:00	0.688605	0.6883291	1.7187771	1.0301721
2023-11-03 14:35:00	0.68821	0.6882896	1.7183821	1.0301721
2023-11-03 14:40:00	0.68821	0.6882896	1.7183821	1.0301721
2023-11-03 14:45:00	0.68821	0.6882896	1.7183821	1.0301721
2023-11-03 14:50:00	0.688605	0.6883291	1.7187771	1.0301721
2023-11-03 14:55:00	0.68821	0.6883291	1.7183821	1.0301721
2023-11-03 15:00:00	0.688605	0.6883291	1.7187771	1.0301721
2023-11-03 15:05:00	0.68821	0.688368	1.7183821	1.0301721
2023-11-03 15:10:00	0.687821	0.6882896	1.7179931	1.0301721
2023-11-03 15:15:00	0.68821	0.6882896	1.7183821	1.0301721
2023-11-03 15:20:00	0.68821	0.6882501	1.7183821	1.0301721
2023-11-03 15:25:00	0.68821	0.6882501	1.7183821	1.0301721
2023-11-03 15:30:00	0.68821	0.6882501	1.7183821	1.0301721
2023-11-03 15:35:00	0.68821	0.6882501	1.7183821	1.0301721
2023-11-03 15:40:00	0.68821	0.6882106	1.7183821	1.0301721
2023-11-03 15:45:00	0.688605	0.6882501	1.7187771	1.0301721
2023-11-03 15:50:00	0.687821	0.6881717	1.7179931	1.0301721
2023-11-03 15:55:00	0.68821	0.6881717	1.7183821	1.0301721
2023-11-03 16:00:00	0.68821	0.6882106	1.7183821	1.0301721
2023-11-03 16:05:00	0.688605	0.6882501	1.7187771	1.0301721
2023-11-03 16:10:00	0.688605	0.6882896	1.7187771	1.0301721
2023-11-03 16:15:00	0.688605	0.6883291	1.7187771	1.0301721
2023-11-03 16:20:00	0.688605	0.6883686	1.7187771	1.0301721
2023-11-03 16:25:00	0.688605	0.6884081	1.7187771	1.0301721
2023-11-03 16:30:00	0.688605	0.6884476	1.7187771	1.0301721
2023-11-03 16:35:00	0.688605	0.6884476	1.7187771	1.0301721
2023-11-03 16:40:00	0.688605	0.688526	1.7187771	1.0301721
2023-11-03 16:45:00	0.68821	0.688526	1.7183821	1.0301721
2023-11-03 16:50:00	0.68821	0.688526	1.7183821	1.0301721
2023-11-03 16:55:00	0.688605	0.688526	1.7187771	1.0301721
2023-11-03 17:00:00	0.688605	0.688526	1.7187771	1.0301721
2023-11-03 17:05:00	0.688605	0.688526	1.7187771	1.0301721
2023-11-03 17:10:00	0.688605	0.688526	1.7187771	1.0301721
2023-11-03 17:15:00	0.68821	0.6884865	1.7183821	1.0301721
2023-11-03 17:20:00	0.688605	0.6884865	1.7187771	1.0301721
2023-11-03 17:25:00	0.68821	0.688447	1.7183821	1.0301721
2023-11-03 17:30:00	0.688994	0.6884859	1.7191661	1.0301721
2023-11-03 17:35:00	0.688605	0.6885254	1.7187771	1.0301721
2023-11-03 17:40:00	0.688994	0.6886038	1.7191661	1.0301721
2023-11-03 17:45:00	0.688605	0.6886038	1.7187771	1.0301721
2023-11-03 17:50:00	0.689383	0.6886816	1.7195551	1.0301721
2023-11-03 17:55:00	0.688605	0.6886816	1.7187771	1.0301721
2023-11-03 18:00:00	0.688605	0.6886816	1.7187771	1.0301721
2023-11-03 18:05:00	0.688994	0.68876	1.7191661	1.0301721
2023-11-03 18:10:00	0.688605	0.68876	1.7187771	1.0301721
2023-11-03 18:15:00	0.688605	0.6887995	1.7187771	1.0301721
2023-11-03 18:20:00	0.688994	0.6887995	1.7191661	1.0301721
2023-11-03 18:25:00	0.688605	0.6887995	1.7187771	1.0301721
2023-11-03 18:30:00	0.688605	0.6887606	1.7187771	1.0301721
2023-11-03 18:35:00	0.689383	0.6888384	1.7195551	1.0301721
2023-11-03 18:40:00	0.688605	0.6887606	1.7187771	1.0301721
2023-11-03 18:45:00	0.688605	0.6887606	1.7187771	1.0301721
2023-11-03 18:50:00	0.688605	0.6887606	1.7187771	1.0301721
2023-11-03 18:55:00	0.688994	0.6887606	1.7191661	1.0301721
2023-11-03 19:00:00	0.688605	0.6887606	1.7187771	1.0301721
2023-11-03 19:05:00	0.688994	0.6887995	1.7191661	1.0301721
2023-11-03 19:10:00	0.688994	0.6887995	1.7191661	1.0301721
2023-11-03 19:15:00	0.689383	0.6888773	1.7195551	1.0301721
2023-11-03 19:20:00	0.688605	0.6888773	1.7187771	1.0301721
2023-11-03 19:25:00	0.688605	0.6887995	1.7187771	1.0301721
2023-11-03 19:30:00	0.689383	0.6888773	1.7195551	1.0301721
2023-11-03 19:35:00	0.688994	0.6889162	1.7191661	1.0301721
2023-11-03 19:40:00	0.688994	0.6889551	1.7191661	1.0301721
2023-11-03 19:45:00	0.688994	0.6889551	1.7191661	1.0301721
2023-11-03 19:50:00	0.688605	0.6889551	1.7187771	1.0301721
2023-11-03 19:55:00	0.688994	0.6889551	1.7191661	1.0301721
2023-11-03 20:00:00	0.68821	0.6888767	1.7183821	1.0301721
2023-11-03 20:05:00	0.688994	0.6888378	1.7191661	1.0301721
2023-11-03 20:10:00	0.688605	0.6888378	1.7187771	1.0301721
2023-11-03 20:15:00	0.688605	0.6888378	1.7187771	1.0301721
2023-11-03 20:20:00	0.688605	0.68876	1.7187771	1.0301721
2023-11-03 20:25:00	0.688605	0.6887211	1.7187771	1.0301721
2023-11-03 20:30:00	0.688605	0.6886822	1.7187771	1.0301721
2023-11-03 20:35:00	0.688994	0.6886822	1.7191661	1.0301721
2023-11-03 20:40:00	0.688605	0.6886822	1.7187771	1.0301721
2023-11-03 20:45:00	0.688605	0.6886433	1.7187771	1.0301721
2023-11-03 20:50:00	0.688994	0.6887217	1.7191661	1.0301721
2023-11-03 20:55:00	0.689383	0.6887606	1.7195551	1.0301721
2023-11-03 21:00:00	0.688605	0.6887606	1.7187771	1.0301721
2023-11-03 21:05:00	0.689383	0.6888384	1.7195551	1.0301721
2023-11-03 21:10:00	0.689383	0.6889162	1.7195551	1.0301721
2023-11-03 21:15:00	0.688994	0.6889551	1.7191661	1.0301721
2023-11-03 21:20:00	0.689383	0.6890329	1.7195551	1.0301721
2023-11-03 21:25:00	0.689383	0.6890718	1.7195551	1.0301721
2023-11-03 21:30:00	0.689383	0.6891496	1.7195551	1.0301721
2023-11-03 21:35:00	0.688994	0.6891885	1.7191661	1.0301721
2023-11-03 21:40:00	0.688994	0.6891885	1.7191661	1.0301721
2023-11-03 21:45:00	0.688994	0.6891496	1.7191661	1.0301721
2023-11-03 21:50:00	0.688605	0.6891496	1.7187771	1.0301721
2023-11-03 21:55:00	0.688994	0.6891107	1.7191661	1.0301721
2023-11-03 22:00:00	0.688994	0.6890718	1.7191661	1.0301721
2023-11-03 22:05:00	0.688605	0.6890329	1.7187771	1.0301721
2023-11-03 22:10:00	0.689383	0.6890329	1.7195551	1.0301721
2023-11-03 22:15:00	0.689383	0.6890329	1.7195551	1.0301721
2023-11-03 22:20:00	0.688994	0.688994	1.7191661	1.0301721
2023-11-03 22:25:00	0.688994	0.688994	1.7191661	1.0301721
2023-11-03 22:30:00	0.688605	0.6889551	1.7187771	1.0301721
2023-11-03 22:35:00	0.689383	0.688994	1.7195551	1.0301721
2023-11-03 22:40:00	0.688994	0.6890329	1.7191661	1.0301721
2023-11-03 22:45:00	0.688994	0.6890329	1.7191661	1.0301721
2023-11-03 22:50:00	0.689383	0.6890718	1.7195551	1.0301721
2023-11-03 22:55:00	0.688994	0.6891107	1.7191661	1.0301721
2023-11-03 23:00:00	0.689383	0.6891107	1.7195551	1.0301721
2023-11-03 23:05:00	0.689383	0.6891107	1.7195551	1.0301721
2023-11-03 23:10:00	0.689383	0.6891496	1.7195551	1.0301721
2023-11-03 23:15:00	0.689383	0.6891885	1.7195551	1.0301721
2023-11-03 23:20:00	0.689383	0.6892663	1.7195551	1.0301721
2023-11-03 23:25:00	0.688605	0.6891885	1.7187771	1.0301721
2023-11-03 23:30:00	0.688605	0.6891496	1.7187771	1.0301721
2023-11-03 23:35:00	0.688605	0.6891107	1.7187771	1.0301721
2023-11-03 23:40:00	0.688605	0.6890329	1.7187771	1.0301721
2023-11-03 23:45:00	0.688994	0.6890329	1.7191661	1.0301721
2023-11-03 23:50:00	0.689383	0.6890329	1.7195551	1.0301721
2023-11-03 23:55:00	0.688994	0.688994	1.7191661	1.0301721
2023-11-04 00:00:00	0.689383	0.688994	1.7195551	1.0301721
2023-11-04 00:05:00	0.688994	0.6889551	1.7191661	1.0301721
2023-11-04 00:10:00	0.688994	0.6889162	1.7191661	1.0301721
2023-11-04 00:15:00	0.689383	0.688994	1.7195551	1.0301721
2023-11-04 00:20:00	0.689383	0.6890718	1.7195551	1.0301721
2023-11-04 00:25:00	0.689383	0.6891496	1.7195551	1.0301721
2023-11-04 00:30:00	0.688994	0.6891885	1.7191661	1.0301721
2023-11-04 00:35:00	0.689383	0.6892274	1.7195551	1.0301721
2023-11-04 00:40:00	0.688994	0.6891885	1.7191661	1.0301721
2023-11-04 00:45:00	0.689383	0.6892274	1.7195551	1.0301721
2023-11-04 00:50:00	0.689383	0.6892274	1.7195551	1.0301721
2023-11-04 00:55:00	0.688994	0.6892274	1.7191661	1.0301721
2023-11-04 01:00:00	0.688994	0.6892274	1.7191661	1.0301721
2023-11-04 01:05:00	0.688994	0.6891885	1.7191661	1.0301721
2023-11-04 01:10:00	0.688605	0.6891107	1.7187771	1.0301721
2023-11-04 01:15:00	0.689383	0.6891107	1.7195551	1.0301721
2023-11-04 01:20:00	0.688994	0.6891107	1.7191661	1.0301721
2023-11-04 01:25:00	0.689383	0.6891107	1.7195551	1.0301721
2023-11-04 01:30:00	0.688994	0.6891107	1.7191661	1.0301721
2023-11-04 01:35:00	0.689383	0.6891107	1.7195551	1.0301721
2023-11-04 01:40:00	0.689383	0.6891107	1.7195551	1.0301721
2023-11-04 01:45:00	0.689383	0.6891496	1.7195551	1.0301721
2023-11-04 01:50:00	0.688994	0.6891496	1.7191661	1.0301721
2023-11-04 01:55:00	0.688994	0.6891496	1.7191661	1.0301721
2023-11-04 02:00:00	0.689383	0.6892274	1.7195551	1.0301721
2023-11-04 02:05:00	0.688994	0.6891885	1.7191661	1.0301721
2023-11-04 02:10:00	0.689383	0.6892274	1.7195551	1.0301721
2023-11-04 02:15:00	0.689383	0.6892274	1.7195551	1.0301721
2023-11-04 02:20:00	0.689383	0.6892663	1.7195551	1.0301721
2023-11-04 02:25:00	0.689383	0.6892663	1.7195551	1.0301721
2023-11-04 02:30:00	0.689383	0.6892663	1.7195551	1.0301721
2023-11-04 02:35:00	0.688994	0.6892274	1.7191661	1.0301721
2023-11-04 02:40:00	0.689383	0.6892663	1.7195551	1.0301721
2023-11-04 02:45:00	0.689383	0.6893052	1.7195551	1.0301721
2023-11-04 02:50:00	0.689383	0.6893052	1.7195551	1.0301721
2023-11-04 02:55:00	0.689383	0.6893441	1.7195551	1.0301721
2023-11-04 03:00:00	0.689383	0.6893441	1.7195551	1.0301721
2023-11-04 03:05:00	0.689383	0.6893441	1.7195551	1.0301721
2023-11-04 03:10:00	0.688994	0.6893052	1.7191661	1.0301721
2023-11-04 03:15:00	0.689383	0.6893052	1.7195551	1.0301721
2023-11-04 03:20:00	0.689383	0.6893052	1.7195551	1.0301721
2023-11-04 03:25:00	0.689383	0.6893441	1.7195551	1.0301721
2023-11-04 03:30:00	0.689383	0.6893441	1.7195551	1.0301721
2023-11-04 03:35:00	0.689773	0.6893831	1.7199451	1.0301721
2023-11-04 03:40:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 03:45:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 03:50:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 03:55:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:00:00	0.689383	0.689422	1.7195551	1.0301721
2023-11-04 04:05:00	0.689383	0.689422	1.7195551	1.0301721
2023-11-04 04:10:00	0.688994	0.6893831	1.7191661	1.0301721
2023-11-04 04:15:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:20:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:25:00	0.689773	0.6893831	1.7199451	1.0301721
2023-11-04 04:30:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:35:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:40:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:45:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:50:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 04:55:00	0.689383	0.6893831	1.7195551	1.0301721
2023-11-04 05:00:00	0.689383	0.689422	1.7195551	1.0301721
2023-11-04 05:05:00	0.689383	0.689422	1.7195551	1.0301721
2023-11-04 05:10:00	0.689383	0.689422	1.7195551	1.0301721
2023-11-04 05:15:00	0.689773	0.689422	1.7199451	1.0301721
2023-11-04 05:20:00	0.689773	0.689461	1.7199451	1.0301721
2023-11-04 05:25:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-04 05:30:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-04 05:35:00	0.689383	0.689461	1.7195551	1.0301721
2023-11-04 05:40:00	0.689773	0.6895	1.7199451	1.0301721
2023-11-04 05:45:00	0.690946	0.6896563	1.7211181	1.0301721
2023-11-04 05:50:00	0.690946	0.6898126	1.7211181	1.0301721
2023-11-04 05:55:00	0.690557	0.68993	1.7207291	1.0301721
2023-11-04 06:00:00	0.689773	0.689969	1.7199451	1.0301721
2023-11-04 06:05:00	0.689773	0.689969	1.7199451	1.0301721
2023-11-04 06:10:00	0.689773	0.689969	1.7199451	1.0301721
2023-11-04 06:15:00	0.689383	0.689969	1.7195551	1.0301721
2023-11-04 06:20:00	0.689383	0.689969	1.7195551	1.0301721
2023-11-04 06:25:00	0.689383	0.689969	1.7195551	1.0301721
2023-11-04 06:30:00	0.689773	0.689969	1.7199451	1.0301721
2023-11-04 06:35:00	0.689383	0.6898127	1.7195551	1.0301721
2023-11-04 06:40:00	0.689773	0.6896954	1.7199451	1.0301721
2023-11-04 06:45:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 06:50:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 06:55:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 07:00:00	0.689383	0.689578	1.7195551	1.0301721
2023-11-04 07:05:00	0.689383	0.689578	1.7195551	1.0301721
2023-11-04 07:10:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 07:15:00	0.690168	0.6896955	1.7203401	1.0301721
2023-11-04 07:20:00	0.689773	0.6896955	1.7199451	1.0301721
2023-11-04 07:25:00	0.689383	0.6896955	1.7195551	1.0301721
2023-11-04 07:30:00	0.689383	0.6896565	1.7195551	1.0301721
2023-11-04 07:35:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 07:40:00	0.689383	0.6895785	1.7195551	1.0301721
2023-11-04 07:45:00	0.689383	0.6895395	1.7195551	1.0301721
2023-11-04 07:50:00	0.689383	0.6895395	1.7195551	1.0301721
2023-11-04 07:55:00	0.689383	0.6895395	1.7195551	1.0301721
2023-11-04 08:00:00	0.690168	0.689579	1.7203401	1.0301721
2023-11-04 08:05:00	0.690168	0.689579	1.7203401	1.0301721
2023-11-04 08:10:00	0.689383	0.68954	1.7195551	1.0301721
2023-11-04 08:15:00	0.689773	0.689579	1.7199451	1.0301721
2023-11-04 08:20:00	0.689383	0.689579	1.7195551	1.0301721
2023-11-04 08:25:00	0.689383	0.689579	1.7195551	1.0301721
2023-11-04 08:30:00	0.689383	0.689579	1.7195551	1.0301721
2023-11-04 08:35:00	0.689773	0.689618	1.7199451	1.0301721
2023-11-04 08:40:00	0.689773	0.689657	1.7199451	1.0301721
2023-11-04 08:45:00	0.689773	0.689696	1.7199451	1.0301721
2023-11-04 08:50:00	0.689773	0.6896565	1.7199451	1.0301721
2023-11-04 08:55:00	0.689383	0.689578	1.7195551	1.0301721
2023-11-04 09:00:00	0.689383	0.689578	1.7195551	1.0301721
2023-11-04 09:05:00	0.689773	0.689578	1.7199451	1.0301721
2023-11-04 09:10:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 09:15:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 09:20:00	0.689773	0.689695	1.7199451	1.0301721
2023-11-04 09:25:00	0.689383	0.689656	1.7195551	1.0301721
2023-11-04 09:30:00	0.689383	0.689617	1.7195551	1.0301721
2023-11-04 09:35:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 09:40:00	0.689383	0.689578	1.7195551	1.0301721
2023-11-04 09:45:00	0.689383	0.689578	1.7195551	1.0301721
2023-11-04 09:50:00	0.690168	0.6896565	1.7203401	1.0301721
2023-11-04 09:55:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 10:00:00	0.689773	0.6896175	1.7199451	1.0301721
2023-11-04 10:05:00	0.689773	0.6896175	1.7199451	1.0301721
2023-11-04 10:10:00	0.689383	0.6895785	1.7195551	1.0301721
2023-11-04 10:15:00	0.689773	0.6896175	1.7199451	1.0301721
2023-11-04 10:20:00	0.689773	0.6896565	1.7199451	1.0301721
2023-11-04 10:25:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 10:30:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 10:35:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 10:40:00	0.689773	0.689578	1.7199451	1.0301721
2023-11-04 10:45:00	0.689773	0.689617	1.7199451	1.0301721
2023-11-04 10:50:00	0.690168	0.6896565	1.7203401	1.0301721
2023-11-04 10:55:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 11:00:00	0.689773	0.6896565	1.7199451	1.0301721
2023-11-04 11:05:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 11:10:00	0.689773	0.6896175	1.7199451	1.0301721
2023-11-04 11:15:00	0.689383	0.6896175	1.7195551	1.0301721
2023-11-04 11:20:00	0.689773	0.6896565	1.7199451	1.0301721
2023-11-04 11:25:00	0.689383	0.6896565	1.7195551	1.0301721
2023-11-04 11:30:00	0.690168	0.689696	1.7203401	1.0301721
2023-11-04 11:35:00	0.689383	0.689657	1.7195551	1.0301721
2023-11-04 11:40:00	0.689773	0.6896175	1.7199451	1.0301721
2023-11-04 11:45:00	0.689773	0.6896565	1.7199451	1.0301721
2023-11-04 11:50:00	0.689773	0.6896565	1.7199451	1.0301721
2023-11-04 11:55:00	0.689773	0.6896955	1.7199451	1.0301721
2023-11-04 12:00:00	0.689773	0.6896955	1.7199451	1.0301721
2023-11-04 12:05:00	0.689773	0.6897345	1.7199451	1.0301721
2023-11-04 12:10:00	0.689383	0.6896955	1.7195551	1.0301721
2023-11-04 12:15:00	0.689773	0.6897345	1.7199451	1.0301721
2023-11-04 12:20:00	0.689383	0.689656	1.7195551	1.0301721
2023-11-04 12:25:00	0.689383	0.689656	1.7195551	1.0301721
2023-11-04 12:30:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 12:35:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 12:40:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 12:45:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 12:50:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 12:55:00	0.689773	0.689656	1.7199451	1.0301721
2023-11-04 13:00:00	0.690168	0.6897345	1.7203401	1.0301721
2023-11-04 13:05:00	0.690168	0.689774	1.7203401	1.0301721
2023-11-04 13:10:00	0.689383	0.689774	1.7195551	1.0301721
2023-11-04 13:15:00	0.689773	0.689813	1.7199451	1.0301721
2023-11-04 13:20:00	0.689773	0.689813	1.7199451	1.0301721
2023-11-04 13:25:00	0.689773	0.689813	1.7199451	1.0301721
2023-11-04 13:30:00	0.689773	0.689813	1.7199451	1.0301721
2023-11-04 13:35:00	0.689773	0.689813	1.7199451	1.0301721
2023-11-04 13:40:00	0.689773	0.689813	1.7199451	1.0301721
2023-11-04 13:45:00	0.690168	0.6898525	1.7203401	1.0301721
2023-11-04 13:50:00	0.690168	0.6898525	1.7203401	1.0301721
2023-11-04 13:55:00	0.689383	0.689774	1.7195551	1.0301721
2023-11-04 14:00:00	0.689383	0.689774	1.7195551	1.0301721
2023-11-04 14:05:00	0.689773	0.689774	1.7199451	1.0301721
2023-11-04 14:10:00	0.689773	0.689774	1.7199451	1.0301721
2023-11-04 14:15:00	0.689383	0.689735	1.7195551	1.0301721
2023-11-04 14:20:00	0.689773	0.689735	1.7199451	1.0301721
2023-11-04 14:25:00	0.689773	0.689735	1.7199451	1.0301721
2023-11-04 14:30:00	0.690168	0.6897745	1.7203401	1.0301721
2023-11-04 14:35:00	0.690168	0.6897745	1.7203401	1.0301721
2023-11-04 14:40:00	0.689383	0.689696	1.7195551	1.0301721
2023-11-04 14:45:00	0.690168	0.6897745	1.7203401	1.0301721
2023-11-04 14:50:00	0.690168	0.689853	1.7203401	1.0301721
2023-11-04 14:55:00	0.690168	0.6898925	1.7203401	1.0301721
2023-11-04 15:00:00	0.690557	0.6899709	1.7207291	1.0301721
2023-11-04 15:05:00	0.690168	0.6900494	1.7203401	1.0301721
2023-11-04 15:10:00	0.690168	0.6900889	1.7203401	1.0301721
2023-11-04 15:15:00	0.690168	0.6901284	1.7203401	1.0301721
2023-11-04 15:20:00	0.690168	0.6901284	1.7203401	1.0301721
2023-11-04 15:25:00	0.689773	0.6900889	1.7199451	1.0301721
2023-11-04 15:30:00	0.689773	0.6901279	1.7199451	1.0301721
2023-11-04 15:35:00	0.690168	0.6901279	1.7203401	1.0301721
2023-11-04 15:40:00	0.689383	0.6900494	1.7195551	1.0301721
2023-11-04 15:45:00	0.689773	0.6900099	1.7199451	1.0301721
2023-11-04 15:50:00	0.690168	0.689971	1.7203401	1.0301721
2023-11-04 15:55:00	0.689383	0.6898925	1.7195551	1.0301721
2023-11-04 16:00:00	0.690168	0.6898925	1.7203401	1.0301721
2023-11-04 16:05:00	0.690168	0.6898925	1.7203401	1.0301721
2023-11-04 16:10:00	0.690168	0.6898925	1.7203401	1.0301721
2023-11-04 16:15:00	0.690168	0.689932	1.7203401	1.0301721
2023-11-04 16:20:00	0.690168	0.6899715	1.7203401	1.0301721
2023-11-04 16:25:00	0.689773	0.689932	1.7199451	1.0301721
2023-11-04 16:30:00	0.690557	0.6900494	1.7207291	1.0301721
2023-11-04 16:35:00	0.690168	0.6900889	1.7203401	1.0301721
2023-11-04 16:40:00	0.689773	0.6900494	1.7199451	1.0301721
2023-11-04 16:45:00	0.689773	0.6900884	1.7199451	1.0301721
2023-11-04 16:50:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 16:55:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 17:00:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 17:05:00	0.690557	0.6901273	1.7207291	1.0301721
2023-11-04 17:10:00	0.689773	0.6900878	1.7199451	1.0301721
2023-11-04 17:15:00	0.689773	0.6900878	1.7199451	1.0301721
2023-11-04 17:20:00	0.689773	0.6900094	1.7199451	1.0301721
2023-11-04 17:25:00	0.689773	0.6899699	1.7199451	1.0301721
2023-11-04 17:30:00	0.690168	0.6900094	1.7203401	1.0301721
2023-11-04 17:35:00	0.689773	0.6900094	1.7199451	1.0301721
2023-11-04 17:40:00	0.690168	0.6900094	1.7203401	1.0301721
2023-11-04 17:45:00	0.690168	0.6900094	1.7203401	1.0301721
2023-11-04 17:50:00	0.690168	0.6900094	1.7203401	1.0301721
2023-11-04 17:55:00	0.690168	0.6899705	1.7203401	1.0301721
2023-11-04 18:00:00	0.690168	0.69001	1.7203401	1.0301721
2023-11-04 18:05:00	0.690168	0.6900495	1.7203401	1.0301721
2023-11-04 18:10:00	0.689773	0.6900495	1.7199451	1.0301721
2023-11-04 18:15:00	0.690168	0.690089	1.7203401	1.0301721
2023-11-04 18:20:00	0.689773	0.6900495	1.7199451	1.0301721
2023-11-04 18:25:00	0.690168	0.690089	1.7203401	1.0301721
2023-11-04 18:30:00	0.690557	0.6901279	1.7207291	1.0301721
2023-11-04 18:35:00	0.689773	0.6900884	1.7199451	1.0301721
2023-11-04 18:40:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 18:45:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 18:50:00	0.689773	0.6900489	1.7199451	1.0301721
2023-11-04 18:55:00	0.690168	0.6900489	1.7203401	1.0301721
2023-11-04 19:00:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 19:05:00	0.689773	0.6900489	1.7199451	1.0301721
2023-11-04 19:10:00	0.689383	0.6900099	1.7195551	1.0301721
2023-11-04 19:15:00	0.689773	0.6899704	1.7199451	1.0301721
2023-11-04 19:20:00	0.690168	0.6899315	1.7203401	1.0301721
2023-11-04 19:25:00	0.690557	0.6900099	1.7207291	1.0301721
2023-11-04 19:30:00	0.689773	0.6899704	1.7199451	1.0301721
2023-11-04 19:35:00	0.690168	0.6899704	1.7203401	1.0301721
2023-11-04 19:40:00	0.689773	0.6899704	1.7199451	1.0301721
2023-11-04 19:45:00	0.690168	0.6899704	1.7203401	1.0301721
2023-11-04 19:50:00	0.690168	0.6899704	1.7203401	1.0301721
2023-11-04 19:55:00	0.689773	0.6899704	1.7199451	1.0301721
2023-11-04 20:00:00	0.690168	0.6900489	1.7203401	1.0301721
2023-11-04 20:05:00	0.689383	0.6900099	1.7195551	1.0301721
2023-11-04 20:10:00	0.689773	0.6899704	1.7199451	1.0301721
2023-11-04 20:15:00	0.690168	0.6899315	1.7203401	1.0301721
2023-11-04 20:20:00	0.690168	0.689971	1.7203401	1.0301721
2023-11-04 20:25:00	0.690557	0.6900099	1.7207291	1.0301721
2023-11-04 20:30:00	0.689773	0.6900099	1.7199451	1.0301721
2023-11-04 20:35:00	0.689773	0.6899704	1.7199451	1.0301721
2023-11-04 20:40:00	0.690168	0.6899704	1.7203401	1.0301721
2023-11-04 20:45:00	0.690168	0.6900099	1.7203401	1.0301721
2023-11-04 20:50:00	0.690557	0.6900488	1.7207291	1.0301721
2023-11-04 20:55:00	0.690168	0.6901273	1.7203401	1.0301721
2023-11-04 21:00:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-04 21:05:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-04 21:10:00	0.689773	0.6901273	1.7199451	1.0301721
2023-11-04 21:15:00	0.690168	0.6900884	1.7203401	1.0301721
2023-11-04 21:20:00	0.690557	0.6901668	1.7207291	1.0301721
2023-11-04 21:25:00	0.690168	0.6902063	1.7203401	1.0301721
2023-11-04 21:30:00	0.690168	0.6902063	1.7203401	1.0301721
2023-11-04 21:35:00	0.690557	0.6902452	1.7207291	1.0301721
2023-11-04 21:40:00	0.690168	0.6902063	1.7203401	1.0301721
2023-11-04 21:45:00	0.690557	0.6902452	1.7207291	1.0301721
2023-11-04 21:50:00	0.690557	0.6902841	1.7207291	1.0301721
2023-11-04 21:55:00	0.690168	0.6902841	1.7203401	1.0301721
2023-11-04 22:00:00	0.690557	0.6903625	1.7207291	1.0301721
2023-11-04 22:05:00	0.690168	0.6903625	1.7203401	1.0301721
2023-11-04 22:10:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-04 22:15:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-04 22:20:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-04 22:25:00	0.690557	0.6903236	1.7207291	1.0301721
2023-11-04 22:30:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-04 22:35:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-04 22:40:00	0.690168	0.6902458	1.7203401	1.0301721
2023-11-04 22:45:00	0.690168	0.6902458	1.7203401	1.0301721
2023-11-04 22:50:00	0.690168	0.6902069	1.7203401	1.0301721
2023-11-04 22:55:00	0.690168	0.6902069	1.7203401	1.0301721
2023-11-04 23:00:00	0.690168	0.6902069	1.7203401	1.0301721
2023-11-04 23:05:00	0.690168	0.6902069	1.7203401	1.0301721
2023-11-04 23:10:00	0.690168	0.6902069	1.7203401	1.0301721
2023-11-04 23:15:00	0.690557	0.6902069	1.7207291	1.0301721
2023-11-04 23:20:00	0.690168	0.6902069	1.7203401	1.0301721
2023-11-04 23:25:00	0.690557	0.6902458	1.7207291	1.0301721
2023-11-04 23:30:00	0.689773	0.6902063	1.7199451	1.0301721
2023-11-04 23:35:00	0.689773	0.6901668	1.7199451	1.0301721
2023-11-04 23:40:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-04 23:45:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-04 23:50:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-04 23:55:00	0.690557	0.6902057	1.7207291	1.0301721
2023-11-05 00:00:00	0.690168	0.6902057	1.7203401	1.0301721
2023-11-05 00:05:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-05 00:10:00	0.690168	0.6901668	1.7203401	1.0301721
2023-11-05 00:15:00	0.690168	0.6901279	1.7203401	1.0301721
2023-11-05 00:20:00	0.690557	0.6902063	1.7207291	1.0301721
2023-11-05 00:25:00	0.690557	0.6902847	1.7207291	1.0301721
2023-11-05 00:30:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 00:35:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 00:40:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 00:45:00	0.690946	0.6903236	1.7211181	1.0301721
2023-11-05 00:50:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-05 00:55:00	0.690557	0.6903625	1.7207291	1.0301721
2023-11-05 01:00:00	0.690168	0.6903625	1.7203401	1.0301721
2023-11-05 01:05:00	0.690168	0.6903625	1.7203401	1.0301721
2023-11-05 01:10:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-05 01:15:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 01:20:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 01:25:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 01:30:00	0.690168	0.6902847	1.7203401	1.0301721
2023-11-05 01:35:00	0.690557	0.6902458	1.7207291	1.0301721
2023-11-05 01:40:00	0.690168	0.6902458	1.7203401	1.0301721
2023-11-05 01:45:00	0.690557	0.6902458	1.7207291	1.0301721
2023-11-05 01:50:00	0.690557	0.6902847	1.7207291	1.0301721
2023-11-05 01:55:00	0.689773	0.6902452	1.7199451	1.0301721
2023-11-05 02:00:00	0.690168	0.6902452	1.7203401	1.0301721
2023-11-05 02:05:00	0.690168	0.6902452	1.7203401	1.0301721
2023-11-05 02:10:00	0.690557	0.6902841	1.7207291	1.0301721
2023-11-05 02:15:00	0.690946	0.6903619	1.7211181	1.0301721
2023-11-05 02:20:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 02:25:00	0.690168	0.6903619	1.7203401	1.0301721
2023-11-05 02:30:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 02:35:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 02:40:00	0.690168	0.6903619	1.7203401	1.0301721
2023-11-05 02:45:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 02:50:00	0.689773	0.6904008	1.7199451	1.0301721
2023-11-05 02:55:00	0.690557	0.6904397	1.7207291	1.0301721
2023-11-05 03:00:00	0.690946	0.6904786	1.7211181	1.0301721
2023-11-05 03:05:00	0.690946	0.6904786	1.7211181	1.0301721
2023-11-05 03:10:00	0.690168	0.6904397	1.7203401	1.0301721
2023-11-05 03:15:00	0.690946	0.6905175	1.7211181	1.0301721
2023-11-05 03:20:00	0.690168	0.6904786	1.7203401	1.0301721
2023-11-05 03:25:00	0.690557	0.6904786	1.7207291	1.0301721
2023-11-05 03:30:00	0.690168	0.6904786	1.7203401	1.0301721
2023-11-05 03:35:00	0.690557	0.6904786	1.7207291	1.0301721
2023-11-05 03:40:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 03:45:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-05 03:50:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 03:55:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 04:00:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 04:05:00	0.690557	0.6903625	1.7207291	1.0301721
2023-11-05 04:10:00	0.690557	0.6904014	1.7207291	1.0301721
2023-11-05 04:15:00	0.690557	0.6904014	1.7207291	1.0301721
2023-11-05 04:20:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 04:25:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 04:30:00	0.690946	0.6904792	1.7211181	1.0301721
2023-11-05 04:35:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-05 04:40:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 04:45:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-05 04:50:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 04:55:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 05:00:00	0.690946	0.6905959	1.7211181	1.0301721
2023-11-05 05:05:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-05 05:10:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-05 05:15:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-05 05:20:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-05 05:25:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 05:30:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 05:35:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 05:40:00	0.690168	0.6907126	1.7203401	1.0301721
2023-11-05 05:45:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 05:50:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 05:55:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 06:00:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 06:05:00	0.690168	0.6907126	1.7203401	1.0301721
2023-11-05 06:10:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 06:15:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 06:20:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 06:25:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-05 06:30:00	0.690168	0.6906348	1.7203401	1.0301721
2023-11-05 06:35:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 06:40:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 06:45:00	0.690946	0.6905959	1.7211181	1.0301721
2023-11-05 06:50:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 06:55:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 07:00:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-05 07:05:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 07:10:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 07:15:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-05 07:20:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 07:25:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 07:30:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 07:35:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 07:40:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 07:45:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 07:50:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 07:55:00	0.690168	0.6907515	1.7203401	1.0301721
2023-11-05 08:00:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 08:05:00	0.690168	0.6907126	1.7203401	1.0301721
2023-11-05 08:10:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 08:15:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 08:20:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 08:25:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 08:30:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 08:35:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 08:40:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-05 08:45:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 08:50:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 08:55:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 09:00:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 09:05:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 09:10:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 09:15:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 09:20:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 09:25:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 09:30:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-05 09:35:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-05 09:40:00	0.690168	0.6907515	1.7203401	1.0301721
2023-11-05 09:45:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 09:50:00	0.690557	0.6907904	1.7207291	1.0301721
2023-11-05 09:55:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 10:00:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 10:05:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 10:10:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 10:15:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 10:20:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 10:25:00	0.690168	0.6905959	1.7203401	1.0301721
2023-11-05 10:30:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 10:35:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 10:40:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 10:45:00	0.690168	0.6906348	1.7203401	1.0301721
2023-11-05 10:50:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 10:55:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 11:00:00	0.690168	0.6906348	1.7203401	1.0301721
2023-11-05 11:05:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 11:10:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 11:15:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 11:20:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 11:25:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-05 11:30:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-05 11:35:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 11:40:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 11:45:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 11:50:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 11:55:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 12:00:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 12:05:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 12:10:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 12:15:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 12:20:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 12:25:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 12:30:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 12:35:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 12:40:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 12:45:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 12:50:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 12:55:00	0.690168	0.6906348	1.7203401	1.0301721
2023-11-05 13:00:00	0.690168	0.690557	1.7203401	1.0301721
2023-11-05 13:05:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-05 13:10:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 13:15:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 13:20:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 13:25:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 13:30:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 13:35:00	0.690168	0.6903625	1.7203401	1.0301721
2023-11-05 13:40:00	0.690557	0.6903625	1.7207291	1.0301721
2023-11-05 13:45:00	0.690557	0.6904014	1.7207291	1.0301721
2023-11-05 13:50:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 13:55:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 14:00:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 14:05:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 14:10:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 14:15:00	0.690557	0.6904014	1.7207291	1.0301721
2023-11-05 14:20:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 14:25:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-05 14:30:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 14:35:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 14:40:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 14:45:00	0.690946	0.6905181	1.7211181	1.0301721
2023-11-05 14:50:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-05 14:55:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 15:00:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-05 15:05:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-05 15:10:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 15:15:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 15:20:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-05 15:25:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-05 15:30:00	0.690557	0.6908682	1.7207291	1.0301721
2023-11-05 15:35:00	0.690557	0.6908293	1.7207291	1.0301721
2023-11-05 15:40:00	0.690557	0.6907904	1.7207291	1.0301721
2023-11-05 15:45:00	0.690557	0.6907904	1.7207291	1.0301721
2023-11-05 15:50:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 15:55:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 16:00:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 16:05:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 16:10:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 16:15:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 16:20:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-05 16:25:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 16:30:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-05 16:35:00	0.690557	0.6908293	1.7207291	1.0301721
2023-11-05 16:40:00	0.690557	0.6907904	1.7207291	1.0301721
2023-11-05 16:45:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-05 16:50:00	0.690557	0.6907904	1.7207291	1.0301721
2023-11-05 16:55:00	0.690557	0.6907515	1.7207291	1.0301721
2023-11-05 17:00:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 17:05:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-05 17:10:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-05 17:15:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 17:20:00	0.690168	0.6905959	1.7203401	1.0301721
2023-11-05 17:25:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 17:30:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 17:35:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 17:40:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 17:45:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 17:50:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 17:55:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-05 18:00:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-05 18:05:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 18:10:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 18:15:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-05 18:20:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 18:25:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 18:30:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 18:35:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 18:40:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 18:45:00	0.689773	0.6904008	1.7199451	1.0301721
2023-11-05 18:50:00	0.690946	0.6904786	1.7211181	1.0301721
2023-11-05 18:55:00	0.690168	0.6904397	1.7203401	1.0301721
2023-11-05 19:00:00	0.690557	0.6904397	1.7207291	1.0301721
2023-11-05 19:05:00	0.690557	0.6904786	1.7207291	1.0301721
2023-11-05 19:10:00	0.690557	0.6904786	1.7207291	1.0301721
2023-11-05 19:15:00	0.690557	0.6904786	1.7207291	1.0301721
2023-11-05 19:20:00	0.690168	0.6904397	1.7203401	1.0301721
2023-11-05 19:25:00	0.689773	0.6903613	1.7199451	1.0301721
2023-11-05 19:30:00	0.690557	0.6903613	1.7207291	1.0301721
2023-11-05 19:35:00	0.690557	0.6904397	1.7207291	1.0301721
2023-11-05 19:40:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 19:45:00	0.690168	0.6904008	1.7203401	1.0301721
2023-11-05 19:50:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 19:55:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 20:00:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 20:05:00	0.690557	0.6904008	1.7207291	1.0301721
2023-11-05 20:10:00	0.690946	0.6904786	1.7211181	1.0301721
2023-11-05 20:15:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-05 20:20:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-05 20:25:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-05 20:30:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-05 20:35:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-05 20:40:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 20:45:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 20:50:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 20:55:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 21:00:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-05 21:05:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-05 21:10:00	0.690557	0.6903236	1.7207291	1.0301721
2023-11-05 21:15:00	0.690168	0.6903236	1.7203401	1.0301721
2023-11-05 21:20:00	0.690946	0.6904014	1.7211181	1.0301721
2023-11-05 21:25:00	0.690168	0.6904014	1.7203401	1.0301721
2023-11-05 21:30:00	0.690168	0.6903625	1.7203401	1.0301721
2023-11-05 21:35:00	0.690557	0.6903625	1.7207291	1.0301721
2023-11-05 21:40:00	0.690946	0.6904014	1.7211181	1.0301721
2023-11-05 21:45:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-05 21:50:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 21:55:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-05 22:00:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-05 22:05:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 22:10:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-05 22:15:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 22:20:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 22:25:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-05 22:30:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 22:35:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 22:40:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-05 22:45:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 22:50:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-05 22:55:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-05 23:00:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-05 23:05:00	0.690946	0.6904792	1.7211181	1.0301721
2023-11-05 23:10:00	0.690946	0.6905181	1.7211181	1.0301721
2023-11-05 23:15:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-05 23:20:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-05 23:25:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-05 23:30:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-05 23:35:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-05 23:40:00	0.690946	0.6905959	1.7211181	1.0301721
2023-11-05 23:45:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-05 23:50:00	0.690557	0.6906737	1.7207291	1.0301721
2023-11-05 23:55:00	0.690557	0.6906348	1.7207291	1.0301721
2023-11-06 00:00:00	0.690168	0.690557	1.7203401	1.0301721
2023-11-06 00:05:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-06 00:10:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 00:15:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 00:20:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 00:25:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 00:30:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 00:35:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 00:40:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 00:45:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-06 00:50:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 00:55:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:00:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:05:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:10:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-06 01:15:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 01:20:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 01:25:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:30:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:35:00	0.690168	0.690557	1.7203401	1.0301721
2023-11-06 01:40:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:45:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:50:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 01:55:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 02:00:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-06 02:05:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 02:10:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 02:15:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-06 02:20:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-06 02:25:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-06 02:30:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-06 02:35:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-06 02:40:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-06 02:45:00	0.690168	0.6904403	1.7203401	1.0301721
2023-11-06 02:50:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-06 02:55:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-06 03:00:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-06 03:05:00	0.690946	0.6905181	1.7211181	1.0301721
2023-11-06 03:10:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-06 03:15:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 03:20:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-06 03:25:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 03:30:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 03:35:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-06 03:40:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-06 03:45:00	0.690168	0.6905959	1.7203401	1.0301721
2023-11-06 03:50:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-06 03:55:00	0.690946	0.6905959	1.7211181	1.0301721
2023-11-06 04:00:00	0.690168	0.6905959	1.7203401	1.0301721
2023-11-06 04:05:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 04:10:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-06 04:15:00	0.690168	0.690557	1.7203401	1.0301721
2023-11-06 04:20:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 04:25:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-06 04:30:00	0.690557	0.6904792	1.7207291	1.0301721
2023-11-06 04:35:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 04:40:00	0.690557	0.690557	1.7207291	1.0301721
2023-11-06 04:45:00	0.690557	0.6905181	1.7207291	1.0301721
2023-11-06 04:50:00	0.690168	0.6905181	1.7203401	1.0301721
2023-11-06 04:55:00	0.690168	0.6904792	1.7203401	1.0301721
2023-11-06 05:00:00	0.690557	0.6904403	1.7207291	1.0301721
2023-11-06 05:05:00	0.690946	0.6905181	1.7211181	1.0301721
2023-11-06 05:10:00	0.690946	0.690557	1.7211181	1.0301721
2023-11-06 05:15:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-06 05:20:00	0.690557	0.6905959	1.7207291	1.0301721
2023-11-06 05:25:00	0.690946	0.6905959	1.7211181	1.0301721
2023-11-06 05:30:00	0.690946	0.6906348	1.7211181	1.0301721
2023-11-06 05:35:00	0.690946	0.6906737	1.7211181	1.0301721
2023-11-06 05:40:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-06 05:45:00	0.690168	0.6907126	1.7203401	1.0301721
2023-11-06 05:50:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-06 05:55:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-06 06:00:00	0.690946	0.6907126	1.7211181	1.0301721
2023-11-06 06:05:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-06 06:10:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-06 06:15:00	0.690557	0.6907126	1.7207291	1.0301721
2023-11-06 06:20:00	0.69173	0.690791	1.7219021	1.0301721
2023-11-06 06:25:00	0.69173	0.6908694	1.7219021	1.0301721
2023-11-06 06:30:00	0.690946	0.6909083	1.7211181	1.0301721
2023-11-06 06:35:00	0.691341	0.6910256	1.7215131	1.0301721
2023-11-06 06:40:00	0.690946	0.6910256	1.7211181	1.0301721
2023-11-06 06:45:00	0.690946	0.6910645	1.7211181	1.0301721
2023-11-06 06:50:00	0.690946	0.6910645	1.7211181	1.0301721
2023-11-06 06:55:00	0.690946	0.6911034	1.7211181	1.0301721
2023-11-06 07:00:00	0.690946	0.6911034	1.7211181	1.0301721
2023-11-06 07:05:00	0.690946	0.6911423	1.7211181	1.0301721
2023-11-06 07:10:00	0.690946	0.6910639	1.7211181	1.0301721
2023-11-06 07:15:00	0.691341	0.691025	1.7215131	1.0301721
2023-11-06 07:20:00	0.690946	0.691025	1.7211181	1.0301721
2023-11-06 07:25:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 07:30:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 07:35:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 07:40:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 07:45:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 07:50:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 07:55:00	0.690946	0.6909855	1.7211181	1.0301721
2023-11-06 08:00:00	0.690557	0.6909466	1.7207291	1.0301721
2023-11-06 08:05:00	0.690168	0.6908293	1.7203401	1.0301721
2023-11-06 08:10:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:15:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:20:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:25:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:30:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:35:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:40:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:45:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 08:50:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 08:55:00	0.690946	0.690946	1.7211181	1.0301721
2023-11-06 09:00:00	0.690946	0.690946	1.7211181	1.0301721
2023-11-06 09:05:00	0.690946	0.690946	1.7211181	1.0301721
2023-11-06 09:10:00	0.690946	0.690946	1.7211181	1.0301721
2023-11-06 09:15:00	0.690946	0.690946	1.7211181	1.0301721
2023-11-06 09:20:00	0.690946	0.690946	1.7211181	1.0301721
2023-11-06 09:25:00	0.690557	0.6909071	1.7207291	1.0301721
2023-11-06 09:30:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 09:35:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 09:40:00	0.690168	0.6908293	1.7203401	1.0301721
2023-11-06 09:45:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 09:50:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 09:55:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 10:00:00	0.690168	0.6907515	1.7203401	1.0301721
2023-11-06 10:05:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-06 10:10:00	0.690946	0.6907515	1.7211181	1.0301721
2023-11-06 10:15:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-06 10:20:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-06 10:25:00	0.690946	0.6907904	1.7211181	1.0301721
2023-11-06 10:30:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 10:35:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 10:40:00	0.690557	0.6908293	1.7207291	1.0301721
2023-11-06 10:45:00	0.690946	0.6908293	1.7211181	1.0301721
2023-11-06 10:50:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 10:55:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:00:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:05:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:10:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:15:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:20:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:25:00	0.690946	0.6909071	1.7211181	1.0301721
2023-11-06 11:30:00	0.690557	0.6909071	1.7207291	1.0301721
2023-11-06 11:35:00	0.690557	0.6908682	1.7207291	1.0301721
2023-11-06 11:40:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 11:45:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 11:50:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 11:55:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 12:00:00	0.690946	0.6908682	1.7211181	1.0301721
2023-11-06 12:05:00	0.69173	0.6909466	1.7219021	1.0301721
2023-11-06 12:10:00	0.694077	0.6912597	1.7242491	1.0301721
2023-11-06 12:15:00	0.694077	0.6915728	1.7242491	1.0301721
2023-11-06 12:20:00	0.693293	0.6918464	1.7234651	1.0301721
2023-11-06 12:25:00	0.692903	0.692081	1.7230751	1.0301721
2023-11-06 12:30:00	0.692508	0.6922372	1.7226801	1.0301721
2023-11-06 12:35:00	0.692508	0.6923934	1.7226801	1.0301721
2023-11-06 12:40:00	0.692119	0.6925107	1.7222911	1.0301721
2023-11-06 12:45:00	0.692119	0.692628	1.7222911	1.0301721
2023-11-06 12:50:00	0.69173	0.6927064	1.7219021	1.0301721
2023-11-06 12:55:00	0.690946	0.692628	1.7211181	1.0301721
2023-11-06 13:00:00	0.69173	0.6923933	1.7219021	1.0301721
2023-11-06 13:05:00	0.691341	0.6921197	1.7215131	1.0301721
2023-11-06 13:10:00	0.691341	0.6919245	1.7215131	1.0301721
2023-11-06 13:15:00	0.690946	0.6917288	1.7211181	1.0301721
2023-11-06 13:20:00	0.691341	0.6916121	1.7215131	1.0301721
2023-11-06 13:25:00	0.690946	0.6914559	1.7211181	1.0301721
2023-11-06 13:30:00	0.691341	0.6913781	1.7215131	1.0301721
2023-11-06 13:35:00	0.690946	0.6912608	1.7211181	1.0301721
2023-11-06 13:40:00	0.690946	0.6911824	1.7211181	1.0301721
2023-11-06 13:45:00	0.69173	0.6912608	1.7219021	1.0301721
2023-11-06 13:50:00	0.691341	0.6912219	1.7215131	1.0301721
2023-11-06 13:55:00	0.691341	0.6912219	1.7215131	1.0301721
2023-11-06 14:00:00	0.69173	0.6912608	1.7219021	1.0301721
2023-11-06 14:05:00	0.690946	0.6912608	1.7211181	1.0301721
2023-11-06 14:10:00	0.691341	0.6912608	1.7215131	1.0301721
2023-11-06 14:15:00	0.690946	0.6912608	1.7211181	1.0301721
2023-11-06 14:20:00	0.690946	0.6912213	1.7211181	1.0301721
2023-11-06 14:25:00	0.691341	0.6912608	1.7215131	1.0301721
2023-11-06 14:30:00	0.690946	0.6912608	1.7211181	1.0301721
2023-11-06 14:35:00	0.690946	0.6911824	1.7211181	1.0301721
2023-11-06 14:40:00	0.690946	0.6911429	1.7211181	1.0301721
2023-11-06 14:45:00	0.691341	0.6911429	1.7215131	1.0301721
2023-11-06 14:50:00	0.691341	0.691104	1.7215131	1.0301721
2023-11-06 14:55:00	0.690946	0.691104	1.7211181	1.0301721
2023-11-06 15:00:00	0.690946	0.6910645	1.7211181	1.0301721
2023-11-06 15:05:00	0.690946	0.6910645	1.7211181	1.0301721
2023-11-06 15:10:00	0.690946	0.6910645	1.7211181	1.0301721
2023-11-06 15:15:00	0.690946	0.691025	1.7211181	1.0301721
2023-11-06 15:20:00	0.690946	0.691025	1.7211181	1.0301721
2023-11-06 15:25:00	0.690946	0.691025	1.7211181	1.0301721
2023-11-06 15:30:00	0.690946	0.691025	1.7211181	1.0301721
2023-11-06 15:35:00	0.691341	0.691025	1.7215131	1.0301721
2023-11-06 15:40:00	0.690557	0.6909466	1.7207291	1.0301721
2023-11-06 15:45:00	0.690946	0.6909466	1.7211181	1.0301721
2023-11-06 15:50:00	0.690946	0.6909466	1.7211181	1.0301721
2023-11-06 15:55:00	0.690946	0.6909466	1.7211181	1.0301721
2023-11-06 16:00:00	0.690946	0.6909466	1.7211181	1.0301721
2023-11-06 16:05:00	0.691341	0.6909861	1.7215131	1.0301721
2023-11-06 16:10:00	0.69173	0.6910645	1.7219021	1.0301721
2023-11-06 16:15:00	0.691341	0.691104	1.7215131	1.0301721
2023-11-06 16:20:00	0.690946	0.691104	1.7211181	1.0301721
2023-11-06 16:25:00	0.691341	0.691104	1.7215131	1.0301721
2023-11-06 16:30:00	0.690946	0.6911429	1.7211181	1.0301721
2023-11-06 16:35:00	0.691341	0.6911824	1.7215131	1.0301721
2023-11-06 16:40:00	0.690946	0.6911824	1.7211181	1.0301721
2023-11-06 16:45:00	0.690946	0.6911824	1.7211181	1.0301721
2023-11-06 16:50:00	0.690946	0.6911824	1.7211181	1.0301721
2023-11-06 16:55:00	0.69173	0.6912213	1.7219021	1.0301721
2023-11-06 17:00:00	0.691341	0.6911824	1.7215131	1.0301721
2023-11-06 17:05:00	0.69173	0.6912213	1.7219021	1.0301721
2023-11-06 17:10:00	0.69173	0.6912997	1.7219021	1.0301721
2023-11-06 17:15:00	0.691341	0.6912997	1.7215131	1.0301721
2023-11-06 17:20:00	0.691341	0.6913392	1.7215131	1.0301721
2023-11-06 17:25:00	0.690946	0.6912997	1.7211181	1.0301721
2023-11-06 17:30:00	0.691341	0.6913392	1.7215131	1.0301721
2023-11-06 17:35:00	0.69173	0.6914176	1.7219021	1.0301721
2023-11-06 17:40:00	0.691341	0.6914571	1.7215131	1.0301721
2023-11-06 17:45:00	0.691341	0.6914182	1.7215131	1.0301721
2023-11-06 17:50:00	0.691341	0.6914182	1.7215131	1.0301721
2023-11-06 17:55:00	0.691341	0.6913793	1.7215131	1.0301721
2023-11-06 18:00:00	0.691341	0.6913404	1.7215131	1.0301721
2023-11-06 18:05:00	0.690946	0.6913009	1.7211181	1.0301721
2023-11-06 18:10:00	0.690946	0.6912614	1.7211181	1.0301721
2023-11-06 18:15:00	0.691341	0.6913009	1.7215131	1.0301721
2023-11-06 18:20:00	0.690946	0.6912614	1.7211181	1.0301721
2023-11-06 18:25:00	0.69173	0.6912614	1.7219021	1.0301721
2023-11-06 18:30:00	0.691341	0.6912614	1.7215131	1.0301721
2023-11-06 18:35:00	0.691341	0.6912614	1.7215131	1.0301721
2023-11-06 18:40:00	0.69173	0.6913003	1.7219021	1.0301721
2023-11-06 18:45:00	0.691341	0.6913003	1.7215131	1.0301721
2023-11-06 18:50:00	0.692119	0.6913781	1.7222911	1.0301721
2023-11-06 18:55:00	0.69173	0.6914565	1.7219021	1.0301721
2023-11-06 19:00:00	0.692119	0.6915738	1.7222911	1.0301721
2023-11-06 19:05:00	0.69173	0.6916127	1.7219021	1.0301721
2023-11-06 19:10:00	0.69173	0.6916911	1.7219021	1.0301721
2023-11-06 19:15:00	0.691341	0.6916522	1.7215131	1.0301721
2023-11-06 19:20:00	0.691341	0.6916522	1.7215131	1.0301721
2023-11-06 19:25:00	0.69173	0.6916911	1.7219021	1.0301721
2023-11-06 19:30:00	0.69173	0.6916911	1.7219021	1.0301721
2023-11-06 19:35:00	0.69173	0.69173	1.7219021	1.0301721
2023-11-06 19:40:00	0.691341	0.6916522	1.7215131	1.0301721
2023-11-06 19:45:00	0.69173	0.6916522	1.7219021	1.0301721
2023-11-06 19:50:00	0.69173	0.6916133	1.7219021	1.0301721
2023-11-06 19:55:00	0.692119	0.6916522	1.7222911	1.0301721
2023-11-06 20:00:00	0.69173	0.6916522	1.7219021	1.0301721
2023-11-06 20:05:00	0.69173	0.6916911	1.7219021	1.0301721
2023-11-06 20:10:00	0.692119	0.6917689	1.7222911	1.0301721
2023-11-06 20:15:00	0.69173	0.6917689	1.7219021	1.0301721
2023-11-06 20:20:00	0.692119	0.6918078	1.7222911	1.0301721
2023-11-06 20:25:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 20:30:00	0.692119	0.6918856	1.7222911	1.0301721
2023-11-06 20:35:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-06 20:40:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-06 20:45:00	0.69173	0.6918467	1.7219021	1.0301721
2023-11-06 20:50:00	0.69173	0.6918467	1.7219021	1.0301721
2023-11-06 20:55:00	0.692119	0.6918856	1.7222911	1.0301721
2023-11-06 21:00:00	0.69173	0.6918467	1.7219021	1.0301721
2023-11-06 21:05:00	0.69173	0.6918467	1.7219021	1.0301721
2023-11-06 21:10:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:15:00	0.692119	0.6918467	1.7222911	1.0301721
2023-11-06 21:20:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:25:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:30:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:35:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:40:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:45:00	0.692119	0.6918078	1.7222911	1.0301721
2023-11-06 21:50:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 21:55:00	0.69173	0.6918078	1.7219021	1.0301721
2023-11-06 22:00:00	0.692119	0.6918467	1.7222911	1.0301721
2023-11-06 22:05:00	0.692119	0.6918467	1.7222911	1.0301721
2023-11-06 22:10:00	0.69173	0.6918467	1.7219021	1.0301721
2023-11-06 22:15:00	0.692119	0.6918856	1.7222911	1.0301721
2023-11-06 22:20:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-06 22:25:00	0.692508	0.6919634	1.7226801	1.0301721
2023-11-06 22:30:00	0.692119	0.6920023	1.7222911	1.0301721
2023-11-06 22:35:00	0.692119	0.6920023	1.7222911	1.0301721
2023-11-06 22:40:00	0.692119	0.6920412	1.7222911	1.0301721
2023-11-06 22:45:00	0.69173	0.6920412	1.7219021	1.0301721
2023-11-06 22:50:00	0.691341	0.6919634	1.7215131	1.0301721
2023-11-06 22:55:00	0.69173	0.6919245	1.7219021	1.0301721
2023-11-06 23:00:00	0.69173	0.6919245	1.7219021	1.0301721
2023-11-06 23:05:00	0.692508	0.6919634	1.7226801	1.0301721
2023-11-06 23:10:00	0.69173	0.6919634	1.7219021	1.0301721
2023-11-06 23:15:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-06 23:20:00	0.692508	0.6919245	1.7226801	1.0301721
2023-11-06 23:25:00	0.692119	0.6919245	1.7222911	1.0301721
2023-11-06 23:30:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-06 23:35:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-06 23:40:00	0.69173	0.6919245	1.7219021	1.0301721
2023-11-06 23:45:00	0.69173	0.6919245	1.7219021	1.0301721
2023-11-06 23:50:00	0.692119	0.6919634	1.7222911	1.0301721
2023-11-06 23:55:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-07 00:00:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-07 00:05:00	0.69173	0.6918856	1.7219021	1.0301721
2023-11-07 00:10:00	0.692119	0.6918467	1.7222911	1.0301721
2023-11-07 00:15:00	0.692119	0.6918467	1.7222911	1.0301721
2023-11-07 00:20:00	0.69173	0.6918467	1.7219021	1.0301721
2023-11-07 00:25:00	0.692508	0.6919245	1.7226801	1.0301721
2023-11-07 00:30:00	0.692508	0.6920023	1.7226801	1.0301721
2023-11-07 00:35:00	0.69173	0.6920023	1.7219021	1.0301721
2023-11-07 00:40:00	0.69173	0.6919634	1.7219021	1.0301721
2023-11-07 00:45:00	0.692508	0.6920412	1.7226801	1.0301721
2023-11-07 00:50:00	0.692119	0.6920801	1.7222911	1.0301721
2023-11-07 00:55:00	0.692119	0.692119	1.7222911	1.0301721
2023-11-07 01:00:00	0.692508	0.6921579	1.7226801	1.0301721
2023-11-07 01:05:00	0.692508	0.6921968	1.7226801	1.0301721
2023-11-07 01:10:00	0.69173	0.6921968	1.7219021	1.0301721
2023-11-07 01:15:00	0.692508	0.6921968	1.7226801	1.0301721
2023-11-07 01:20:00	0.692508	0.6921968	1.7226801	1.0301721
2023-11-07 01:25:00	0.692508	0.6922746	1.7226801	1.0301721
2023-11-07 01:30:00	0.692119	0.6923135	1.7222911	1.0301721
2023-11-07 01:35:00	0.692508	0.6923135	1.7226801	1.0301721
2023-11-07 01:40:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 01:45:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 01:50:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 01:55:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 02:00:00	0.692119	0.6924302	1.7222911	1.0301721
2023-11-07 02:05:00	0.692508	0.6924302	1.7226801	1.0301721
2023-11-07 02:10:00	0.692119	0.6923913	1.7222911	1.0301721
2023-11-07 02:15:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 02:20:00	0.692508	0.6924302	1.7226801	1.0301721
2023-11-07 02:25:00	0.692508	0.6924302	1.7226801	1.0301721
2023-11-07 02:30:00	0.69173	0.6923524	1.7219021	1.0301721
2023-11-07 02:35:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 02:40:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 02:45:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 02:50:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 02:55:00	0.692119	0.6923524	1.7222911	1.0301721
2023-11-07 03:00:00	0.692119	0.6923524	1.7222911	1.0301721
2023-11-07 03:05:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 03:10:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 03:15:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 03:20:00	0.692508	0.6924302	1.7226801	1.0301721
2023-11-07 03:25:00	0.692119	0.6923913	1.7222911	1.0301721
2023-11-07 03:30:00	0.69173	0.6923135	1.7219021	1.0301721
2023-11-07 03:35:00	0.692508	0.6923135	1.7226801	1.0301721
2023-11-07 03:40:00	0.692508	0.6923135	1.7226801	1.0301721
2023-11-07 03:45:00	0.69173	0.6922746	1.7219021	1.0301721
2023-11-07 03:50:00	0.692119	0.6922746	1.7222911	1.0301721
2023-11-07 03:55:00	0.692508	0.6922746	1.7226801	1.0301721
2023-11-07 04:00:00	0.692508	0.6922746	1.7226801	1.0301721
2023-11-07 04:05:00	0.69173	0.6921968	1.7219021	1.0301721
2023-11-07 04:10:00	0.692508	0.6921968	1.7226801	1.0301721
2023-11-07 04:15:00	0.692508	0.6922357	1.7226801	1.0301721
2023-11-07 04:20:00	0.692119	0.6922746	1.7222911	1.0301721
2023-11-07 04:25:00	0.692508	0.6922746	1.7226801	1.0301721
2023-11-07 04:30:00	0.692508	0.6922746	1.7226801	1.0301721
2023-11-07 04:35:00	0.692508	0.6923524	1.7226801	1.0301721
2023-11-07 04:40:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 04:45:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 04:50:00	0.692508	0.6923913	1.7226801	1.0301721
2023-11-07 04:55:00	0.692119	0.6924302	1.7222911	1.0301721
2023-11-07 05:00:00	0.692508	0.6924302	1.7226801	1.0301721
2023-11-07 05:05:00	0.692508	0.6924302	1.7226801	1.0301721
2023-11-07 05:10:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:15:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:20:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:25:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:30:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:35:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:40:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 05:45:00	0.692508	0.692508	1.7226801	1.0301721
2023-11-07 05:50:00	0.692508	0.692508	1.7226801	1.0301721
2023-11-07 05:55:00	0.692119	0.6924691	1.7222911	1.0301721
2023-11-07 06:00:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:05:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:10:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:15:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:20:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:25:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:30:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:35:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:40:00	0.692119	0.6924302	1.7222911	1.0301721
2023-11-07 06:45:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:50:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 06:55:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 07:00:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 07:05:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 07:10:00	0.692903	0.6925086	1.7230751	1.0301721
2023-11-07 07:15:00	0.692903	0.6925481	1.7230751	1.0301721
2023-11-07 07:20:00	0.693682	0.6926655	1.7238541	1.0301721
2023-11-07 07:25:00	0.694077	0.6928224	1.7242491	1.0301721
2023-11-07 07:30:00	0.694077	0.6930182	1.7242491	1.0301721
2023-11-07 07:35:00	0.693682	0.6931356	1.7238541	1.0301721
2023-11-07 07:40:00	0.692508	0.6931356	1.7226801	1.0301721
2023-11-07 07:45:00	0.692903	0.6931751	1.7230751	1.0301721
2023-11-07 07:50:00	0.692508	0.6931751	1.7226801	1.0301721
2023-11-07 07:55:00	0.692508	0.6931751	1.7226801	1.0301721
2023-11-07 08:00:00	0.692508	0.6931356	1.7226801	1.0301721
2023-11-07 08:05:00	0.692508	0.6930961	1.7226801	1.0301721
2023-11-07 08:10:00	0.692508	0.6929787	1.7226801	1.0301721
2023-11-07 08:15:00	0.692508	0.6928218	1.7226801	1.0301721
2023-11-07 08:20:00	0.692508	0.6926649	1.7226801	1.0301721
2023-11-07 08:25:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 08:30:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 08:35:00	0.692508	0.692508	1.7226801	1.0301721
2023-11-07 08:40:00	0.692119	0.6924691	1.7222911	1.0301721
2023-11-07 08:45:00	0.692508	0.6924691	1.7226801	1.0301721
2023-11-07 08:50:00	0.692903	0.6925086	1.7230751	1.0301721
2023-11-07 08:55:00	0.693293	0.6925871	1.7234651	1.0301721
2023-11-07 09:00:00	0.693293	0.6926656	1.7234651	1.0301721
2023-11-07 09:05:00	0.693293	0.6927441	1.7234651	1.0301721
2023-11-07 09:10:00	0.693293	0.6928226	1.7234651	1.0301721
2023-11-07 09:15:00	0.693293	0.6929011	1.7234651	1.0301721
2023-11-07 09:20:00	0.693682	0.6930185	1.7238541	1.0301721
2023-11-07 09:25:00	0.693293	0.693097	1.7234651	1.0301721
2023-11-07 09:30:00	0.692903	0.6931754	1.7230751	1.0301721
2023-11-07 09:35:00	0.693682	0.6932928	1.7238541	1.0301721
2023-11-07 09:40:00	0.693293	0.6933318	1.7234651	1.0301721
2023-11-07 09:45:00	0.693293	0.6933318	1.7234651	1.0301721
2023-11-07 09:50:00	0.693293	0.6933318	1.7234651	1.0301721
2023-11-07 09:55:00	0.693293	0.6933318	1.7234651	1.0301721
2023-11-07 10:00:00	0.692903	0.6932928	1.7230751	1.0301721
2023-11-07 10:05:00	0.694077	0.6933712	1.7242491	1.0301721
2023-11-07 10:10:00	0.694077	0.6934107	1.7242491	1.0301721
2023-11-07 10:15:00	0.695244	0.6936058	1.7254161	1.0301721
2023-11-07 10:20:00	0.695244	0.6938399	1.7254161	1.0301721
2023-11-07 10:25:00	0.695639	0.6940356	1.7258111	1.0301721
2023-11-07 10:30:00	0.695639	0.6942702	1.7258111	1.0301721
2023-11-07 10:35:00	0.695639	0.6945048	1.7258111	1.0301721
2023-11-07 10:40:00	0.694077	0.6945832	1.7242491	1.0301721
2023-11-07 10:45:00	0.694077	0.6946616	1.7242491	1.0301721
2023-11-07 10:50:00	0.694077	0.694779	1.7242491	1.0301721
2023-11-07 10:55:00	0.693682	0.6947395	1.7238541	1.0301721
2023-11-07 11:00:00	0.692903	0.6946221	1.7230751	1.0301721
2023-11-07 11:05:00	0.692903	0.694388	1.7230751	1.0301721
2023-11-07 11:10:00	0.692508	0.6941144	1.7226801	1.0301721
2023-11-07 11:15:00	0.692903	0.6938408	1.7230751	1.0301721
2023-11-07 11:20:00	0.692508	0.6935277	1.7226801	1.0301721
2023-11-07 11:25:00	0.692508	0.6932146	1.7226801	1.0301721
2023-11-07 11:30:00	0.692508	0.6930577	1.7226801	1.0301721
2023-11-07 11:35:00	0.692508	0.6929008	1.7226801	1.0301721
2023-11-07 11:40:00	0.692508	0.6927439	1.7226801	1.0301721
2023-11-07 11:45:00	0.692508	0.6926265	1.7226801	1.0301721
2023-11-07 11:50:00	0.692508	0.692587	1.7226801	1.0301721
2023-11-07 11:55:00	0.692903	0.692587	1.7230751	1.0301721
2023-11-07 12:00:00	0.692508	0.692587	1.7226801	1.0301721
2023-11-07 12:05:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 12:10:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 12:15:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 12:20:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 12:25:00	0.692508	0.6925475	1.7226801	1.0301721
2023-11-07 12:30:00	0.69173	0.6924697	1.7219021	1.0301721
2023-11-07 12:35:00	0.69173	0.6923919	1.7219021	1.0301721
2023-11-07 12:40:00	0.709708	0.6941119	1.7398801	1.0301721
2023-11-07 12:45:00	0.714395	0.6962611	1.7445671	1.0301721
2023-11-07 12:50:00	0.71752	0.6987623	1.7476921	1.0301721
2023-11-07 12:55:00	0.719083	0.7014198	1.7492551	1.0301721
2023-11-07 13:00:00	0.720256	0.7041946	1.7504281	1.0301721
2023-11-07 13:05:00	0.720651	0.7070089	1.7508231	1.0301721
2023-11-07 13:10:00	0.720651	0.7098232	1.7508231	1.0301721
2023-11-07 13:15:00	0.720256	0.712598	1.7504281	1.0301721
2023-11-07 13:20:00	0.720651	0.7154901	1.7508231	1.0301721
2023-11-07 13:25:00	0.720256	0.7183427	1.7504281	1.0301721
2023-11-07 13:30:00	0.719478	0.7193197	1.7496501	1.0301721
2023-11-07 13:35:00	0.719478	0.719828	1.7496501	1.0301721
2023-11-07 13:40:00	0.719083	0.7199843	1.7492551	1.0301721
2023-11-07 13:45:00	0.719083	0.7199843	1.7492551	1.0301721
2023-11-07 13:50:00	0.719083	0.719867	1.7492551	1.0301721
2023-11-07 13:55:00	0.718694	0.7196713	1.7488661	1.0301721
2023-11-07 14:00:00	0.717915	0.7193977	1.7480871	1.0301721
2023-11-07 14:05:00	0.71752	0.7191241	1.7476921	1.0301721
2023-11-07 14:10:00	0.716742	0.7187332	1.7469141	1.0301721
2023-11-07 14:15:00	0.716742	0.7183818	1.7469141	1.0301721
2023-11-07 14:20:00	0.716347	0.7180687	1.7465191	1.0301721
2023-11-07 14:25:00	0.715958	0.7177167	1.7461301	1.0301721
2023-11-07 14:30:00	0.715179	0.7173263	1.7453511	1.0301721
2023-11-07 14:35:00	0.715569	0.7169749	1.7457411	1.0301721
2023-11-07 14:40:00	0.714784	0.716545	1.7449561	1.0301721
2023-11-07 14:45:00	0.714395	0.7161151	1.7445671	1.0301721
2023-11-07 14:50:00	0.714395	0.7157631	1.7445671	1.0301721
2023-11-07 14:55:00	0.714395	0.7154506	1.7445671	1.0301721
2023-11-07 15:00:00	0.714395	0.7152159	1.7445671	1.0301721
2023-11-07 15:05:00	0.714006	0.7149423	1.7441781	1.0301721
2023-11-07 15:10:00	0.712833	0.7145909	1.7430051	1.0301721
2023-11-07 15:15:00	0.712833	0.7142784	1.7430051	1.0301721
2023-11-07 15:20:00	0.712833	0.7140438	1.7430051	1.0301721
2023-11-07 15:25:00	0.712833	0.7137702	1.7430051	1.0301721
2023-11-07 15:30:00	0.712833	0.7135751	1.7430051	1.0301721
2023-11-07 15:35:00	0.712833	0.7134189	1.7430051	1.0301721
2023-11-07 15:40:00	0.712444	0.7132238	1.7426161	1.0301721
2023-11-07 15:45:00	0.711659	0.7129502	1.7418311	1.0301721
2023-11-07 15:50:00	0.711659	0.7126766	1.7418311	1.0301721
2023-11-07 15:55:00	0.711659	0.7124419	1.7418311	1.0301721
2023-11-07 16:00:00	0.71127	0.7122856	1.7414421	1.0301721
2023-11-07 16:05:00	0.71127	0.7121293	1.7414421	1.0301721
2023-11-07 16:10:00	0.71127	0.711973	1.7414421	1.0301721
2023-11-07 16:15:00	0.710881	0.7117778	1.7410531	1.0301721
2023-11-07 16:20:00	0.71127	0.7116215	1.7414421	1.0301721
2023-11-07 16:25:00	0.710486	0.7113868	1.7406581	1.0301721
2023-11-07 16:30:00	0.710486	0.711191	1.7406581	1.0301721
2023-11-07 16:35:00	0.710097	0.7110348	1.7402691	1.0301721
2023-11-07 16:40:00	0.710097	0.7108786	1.7402691	1.0301721
2023-11-07 16:45:00	0.709708	0.7106835	1.7398801	1.0301721
2023-11-07 16:50:00	0.709708	0.7105273	1.7398801	1.0301721
2023-11-07 16:55:00	0.709708	0.7103711	1.7398801	1.0301721
2023-11-07 17:00:00	0.709708	0.7102149	1.7398801	1.0301721
2023-11-07 17:05:00	0.709708	0.7100976	1.7398801	1.0301721
2023-11-07 17:10:00	0.709708	0.7099414	1.7398801	1.0301721
2023-11-07 17:15:00	0.709319	0.7098247	1.7394911	1.0301721
2023-11-07 17:20:00	0.709319	0.709708	1.7394911	1.0301721
2023-11-07 17:25:00	0.709319	0.7096302	1.7394911	1.0301721
2023-11-07 17:30:00	0.708534	0.7094739	1.7387061	1.0301721
2023-11-07 17:35:00	0.708145	0.7093176	1.7383171	1.0301721
2023-11-07 17:40:00	0.708534	0.7092002	1.7387061	1.0301721
2023-11-07 17:45:00	0.708534	0.7090828	1.7387061	1.0301721
2023-11-07 17:50:00	0.708145	0.7089265	1.7383171	1.0301721
2023-11-07 17:55:00	0.708534	0.7088091	1.7387061	1.0301721
2023-11-07 18:00:00	0.70775	0.7086133	1.7379221	1.0301721
2023-11-07 18:05:00	0.708145	0.7084959	1.7383171	1.0301721
2023-11-07 18:10:00	0.708145	0.7083785	1.7383171	1.0301721
2023-11-07 18:15:00	0.70775	0.7082216	1.7379221	1.0301721
2023-11-07 18:20:00	0.70775	0.7081432	1.7379221	1.0301721
2023-11-07 18:25:00	0.707361	0.7080648	1.7375331	1.0301721
2023-11-07 18:30:00	0.706972	0.7079086	1.7371441	1.0301721
2023-11-07 18:35:00	0.706972	0.7077524	1.7371441	1.0301721
2023-11-07 18:40:00	0.706972	0.7076351	1.7371441	1.0301721
2023-11-07 18:45:00	0.706583	0.70744	1.7367551	1.0301721
2023-11-07 18:50:00	0.706583	0.7073233	1.7367551	1.0301721
2023-11-07 18:55:00	0.706583	0.7071671	1.7367551	1.0301721
2023-11-07 19:00:00	0.706583	0.7070109	1.7367551	1.0301721
2023-11-07 19:05:00	0.706583	0.7068942	1.7367551	1.0301721
2023-11-07 19:10:00	0.706583	0.7067775	1.7367551	1.0301721
2023-11-07 19:15:00	0.706583	0.7066997	1.7367551	1.0301721
2023-11-07 19:20:00	0.706188	0.7066213	1.7363601	1.0301721
2023-11-07 19:25:00	0.706188	0.7065429	1.7363601	1.0301721
2023-11-07 19:30:00	0.705799	0.7064256	1.7359711	1.0301721
2023-11-07 19:35:00	0.705799	0.7063472	1.7359711	1.0301721
2023-11-07 19:40:00	0.706188	0.7063077	1.7363601	1.0301721
2023-11-07 19:45:00	0.705799	0.7062293	1.7359711	1.0301721
2023-11-07 19:50:00	0.705799	0.7061509	1.7359711	1.0301721
2023-11-07 19:55:00	0.705014	0.705994	1.7351861	1.0301721
2023-11-07 20:00:00	0.705799	0.7059156	1.7359711	1.0301721
2023-11-07 20:05:00	0.705409	0.7057982	1.7355811	1.0301721
2023-11-07 20:10:00	0.705799	0.7057593	1.7359711	1.0301721
2023-11-07 20:15:00	0.705014	0.7056419	1.7351861	1.0301721
2023-11-07 20:20:00	0.705409	0.7056029	1.7355811	1.0301721
2023-11-07 20:25:00	0.705014	0.7055244	1.7351861	1.0301721
2023-11-07 20:30:00	0.705014	0.705407	1.7351861	1.0301721
2023-11-07 20:35:00	0.705014	0.7053285	1.7351861	1.0301721
2023-11-07 20:40:00	0.705014	0.70525	1.7351861	1.0301721
2023-11-07 20:45:00	0.705014	0.70525	1.7351861	1.0301721
2023-11-07 20:50:00	0.704625	0.7051326	1.7347971	1.0301721
2023-11-07 20:55:00	0.705014	0.7050931	1.7351861	1.0301721
2023-11-07 21:00:00	0.705014	0.7050146	1.7351861	1.0301721
2023-11-07 21:05:00	0.704236	0.7049368	1.7344081	1.0301721
2023-11-07 21:10:00	0.704236	0.7048195	1.7344081	1.0301721
2023-11-07 21:15:00	0.704236	0.7047417	1.7344081	1.0301721
2023-11-07 21:20:00	0.704236	0.7046639	1.7344081	1.0301721
2023-11-07 21:25:00	0.704625	0.704625	1.7347971	1.0301721
2023-11-07 21:30:00	0.704625	0.7045861	1.7347971	1.0301721
2023-11-07 21:35:00	0.704236	0.7045083	1.7344081	1.0301721
2023-11-07 21:40:00	0.704236	0.7044694	1.7344081	1.0301721
2023-11-07 21:45:00	0.703847	0.7043527	1.7340191	1.0301721
2023-11-07 21:50:00	0.704236	0.7042749	1.7344081	1.0301721
2023-11-07 21:55:00	0.704236	0.7042749	1.7344081	1.0301721
2023-11-07 22:00:00	0.703452	0.7041965	1.7336241	1.0301721
2023-11-07 22:05:00	0.703847	0.7041576	1.7340191	1.0301721
2023-11-07 22:10:00	0.703452	0.7040792	1.7336241	1.0301721
2023-11-07 22:15:00	0.703847	0.7040014	1.7340191	1.0301721
2023-11-07 22:20:00	0.703452	0.7038841	1.7336241	1.0301721
2023-11-07 22:25:00	0.703452	0.7038057	1.7336241	1.0301721
2023-11-07 22:30:00	0.703452	0.7037273	1.7336241	1.0301721
2023-11-07 22:35:00	0.703452	0.7036878	1.7336241	1.0301721
2023-11-07 22:40:00	0.703452	0.7036094	1.7336241	1.0301721
2023-11-07 22:45:00	0.703452	0.703531	1.7336241	1.0301721
2023-11-07 22:50:00	0.703452	0.703531	1.7336241	1.0301721
2023-11-07 22:55:00	0.703452	0.7034915	1.7336241	1.0301721
2023-11-07 23:00:00	0.703452	0.7034915	1.7336241	1.0301721
2023-11-07 23:05:00	0.703063	0.7034131	1.7332351	1.0301721
2023-11-07 23:10:00	0.703452	0.7034131	1.7336241	1.0301721
2023-11-07 23:15:00	0.703452	0.7034131	1.7336241	1.0301721
2023-11-07 23:20:00	0.703452	0.7034131	1.7336241	1.0301721
2023-11-07 23:25:00	0.703063	0.7033742	1.7332351	1.0301721
2023-11-07 23:30:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-07 23:35:00	0.703063	0.7033353	1.7332351	1.0301721
2023-11-07 23:40:00	0.703452	0.7033353	1.7336241	1.0301721
2023-11-07 23:45:00	0.703063	0.7032964	1.7332351	1.0301721
2023-11-07 23:50:00	0.703063	0.7032575	1.7332351	1.0301721
2023-11-07 23:55:00	0.702673	0.7032185	1.7328451	1.0301721
2023-11-08 00:00:00	0.702673	0.7031406	1.7328451	1.0301721
2023-11-08 00:05:00	0.703452	0.7031406	1.7336241	1.0301721
2023-11-08 00:10:00	0.703063	0.7031017	1.7332351	1.0301721
2023-11-08 00:15:00	0.703452	0.7031406	1.7336241	1.0301721
2023-11-08 00:20:00	0.703452	0.7031406	1.7336241	1.0301721
2023-11-08 00:25:00	0.702673	0.7031016	1.7328451	1.0301721
2023-11-08 00:30:00	0.703063	0.7030627	1.7332351	1.0301721
2023-11-08 00:35:00	0.703063	0.7030627	1.7332351	1.0301721
2023-11-08 00:40:00	0.703063	0.7030627	1.7332351	1.0301721
2023-11-08 00:45:00	0.702673	0.7030627	1.7328451	1.0301721
2023-11-08 00:50:00	0.702673	0.7030627	1.7328451	1.0301721
2023-11-08 00:55:00	0.702278	0.7029453	1.7324501	1.0301721
2023-11-08 01:00:00	0.702673	0.7029063	1.7328451	1.0301721
2023-11-08 01:05:00	0.702673	0.7028284	1.7328451	1.0301721
2023-11-08 01:10:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-08 01:15:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-08 01:20:00	0.702278	0.702672	1.7324501	1.0301721
2023-11-08 01:25:00	0.702278	0.7025935	1.7324501	1.0301721
2023-11-08 01:30:00	0.702278	0.702515	1.7324501	1.0301721
2023-11-08 01:35:00	0.702673	0.702515	1.7328451	1.0301721
2023-11-08 01:40:00	0.702278	0.7024755	1.7324501	1.0301721
2023-11-08 01:45:00	0.702278	0.7024755	1.7324501	1.0301721
2023-11-08 01:50:00	0.701889	0.7023971	1.7320611	1.0301721
2023-11-08 01:55:00	0.702278	0.7023576	1.7324501	1.0301721
2023-11-08 02:00:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-08 02:05:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-08 02:10:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-08 02:15:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-08 02:20:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-08 02:25:00	0.702673	0.7022397	1.7328451	1.0301721
2023-11-08 02:30:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-08 02:35:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-08 02:40:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-08 02:45:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-08 02:50:00	0.702278	0.7023175	1.7324501	1.0301721
2023-11-08 02:55:00	0.701889	0.7022786	1.7320611	1.0301721
2023-11-08 03:00:00	0.701889	0.7022397	1.7320611	1.0301721
2023-11-08 03:05:00	0.701889	0.7022008	1.7320611	1.0301721
2023-11-08 03:10:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-08 03:15:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-08 03:20:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-08 03:25:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-08 03:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-08 03:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-08 03:40:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-08 03:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-08 03:50:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-08 03:55:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-08 04:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 04:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-08 05:40:00	0.7015	0.7018501	1.7316721	1.0301721
2023-11-08 05:45:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-08 05:50:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-08 05:55:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-08 06:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-08 06:05:00	0.7015	0.7018112	1.7316721	1.0301721
2023-11-08 06:10:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-08 06:15:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-08 06:20:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-08 06:25:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-08 06:30:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-08 06:35:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-08 06:40:00	0.7015	0.7018112	1.7316721	1.0301721
2023-11-08 06:45:00	0.7015	0.7017723	1.7316721	1.0301721
2023-11-08 06:50:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 06:55:00	0.7015	0.7017723	1.7316721	1.0301721
2023-11-08 07:00:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 07:05:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 07:10:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 07:15:00	0.7015	0.7017334	1.7316721	1.0301721
2023-11-08 07:20:00	0.701889	0.7017334	1.7320611	1.0301721
2023-11-08 07:25:00	0.701889	0.7017334	1.7320611	1.0301721
2023-11-08 07:30:00	0.7015	0.7017334	1.7316721	1.0301721
2023-11-08 07:35:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 07:40:00	0.7015	0.7017334	1.7316721	1.0301721
2023-11-08 07:45:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 07:50:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 07:55:00	0.7015	0.7017334	1.7316721	1.0301721
2023-11-08 08:00:00	0.701111	0.7016556	1.7312831	1.0301721
2023-11-08 08:05:00	0.701889	0.7016945	1.7320611	1.0301721
2023-11-08 08:10:00	0.7015	0.7016556	1.7316721	1.0301721
2023-11-08 08:15:00	0.701889	0.7016556	1.7320611	1.0301721
2023-11-08 08:20:00	0.7015	0.7016556	1.7316721	1.0301721
2023-11-08 08:25:00	0.7015	0.7016167	1.7316721	1.0301721
2023-11-08 08:30:00	0.701889	0.7016556	1.7320611	1.0301721
2023-11-08 08:35:00	0.701889	0.7016556	1.7320611	1.0301721
2023-11-08 08:40:00	0.701889	0.7016556	1.7320611	1.0301721
2023-11-08 08:45:00	0.701889	0.7016945	1.7320611	1.0301721
2023-11-08 08:50:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 08:55:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 09:00:00	0.7015	0.7017723	1.7316721	1.0301721
2023-11-08 09:05:00	0.7015	0.7017334	1.7316721	1.0301721
2023-11-08 09:10:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-08 09:15:00	0.701111	0.7017334	1.7312831	1.0301721
2023-11-08 09:20:00	0.701111	0.7016556	1.7312831	1.0301721
2023-11-08 09:25:00	0.7015	0.7016167	1.7316721	1.0301721
2023-11-08 09:30:00	0.701111	0.7015389	1.7312831	1.0301721
2023-11-08 09:35:00	0.701111	0.7014611	1.7312831	1.0301721
2023-11-08 09:40:00	0.701111	0.7013833	1.7312831	1.0301721
2023-11-08 09:45:00	0.700716	0.701266	1.7308881	1.0301721
2023-11-08 09:50:00	0.701111	0.7012271	1.7312831	1.0301721
2023-11-08 09:55:00	0.700716	0.7011487	1.7308881	1.0301721
2023-11-08 10:00:00	0.700716	0.7010314	1.7308881	1.0301721
2023-11-08 10:05:00	0.700327	0.700953	1.7304991	1.0301721
2023-11-08 10:10:00	0.700327	0.7008746	1.7304991	1.0301721
2023-11-08 10:15:00	0.700327	0.7007573	1.7304991	1.0301721
2023-11-08 10:20:00	0.700327	0.7006789	1.7304991	1.0301721
2023-11-08 10:25:00	0.700327	0.7006005	1.7304991	1.0301721
2023-11-08 10:30:00	0.700327	0.7005221	1.7304991	1.0301721
2023-11-08 10:35:00	0.699938	0.7004443	1.7301101	1.0301721
2023-11-08 10:40:00	0.699548	0.700288	1.7297201	1.0301721
2023-11-08 10:45:00	0.700327	0.7002491	1.7304991	1.0301721
2023-11-08 10:50:00	0.699938	0.7001713	1.7301101	1.0301721
2023-11-08 10:55:00	0.699548	0.7000934	1.7297201	1.0301721
2023-11-08 11:00:00	0.699938	0.7000545	1.7301101	1.0301721
2023-11-08 11:05:00	0.699548	0.6999766	1.7297201	1.0301721
2023-11-08 11:10:00	0.699938	0.6999377	1.7301101	1.0301721
2023-11-08 11:15:00	0.698764	0.6997814	1.7289361	1.0301721
2023-11-08 11:20:00	0.698764	0.6996251	1.7289361	1.0301721
2023-11-08 11:25:00	0.698764	0.6995077	1.7289361	1.0301721
2023-11-08 11:30:00	0.698764	0.6994293	1.7289361	1.0301721
2023-11-08 11:35:00	0.698764	0.699273	1.7289361	1.0301721
2023-11-08 11:40:00	0.698764	0.6991556	1.7289361	1.0301721
2023-11-08 11:45:00	0.698764	0.6990772	1.7289361	1.0301721
2023-11-08 11:50:00	0.698764	0.6989598	1.7289361	1.0301721
2023-11-08 11:55:00	0.698764	0.6988814	1.7289361	1.0301721
2023-11-08 12:00:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:05:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:10:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:15:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:20:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:25:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:30:00	0.698764	0.698764	1.7289361	1.0301721
2023-11-08 12:35:00	0.699938	0.6988814	1.7301101	1.0301721
2023-11-08 12:40:00	0.699548	0.6989598	1.7297201	1.0301721
2023-11-08 12:45:00	0.699548	0.6990382	1.7297201	1.0301721
2023-11-08 12:50:00	0.698764	0.6990382	1.7289361	1.0301721
2023-11-08 12:55:00	0.699153	0.6990771	1.7293251	1.0301721
2023-11-08 13:00:00	0.699153	0.699116	1.7293251	1.0301721
2023-11-08 13:05:00	0.699153	0.6991549	1.7293251	1.0301721
2023-11-08 13:10:00	0.699153	0.6991938	1.7293251	1.0301721
2023-11-08 13:15:00	0.698764	0.6991938	1.7289361	1.0301721
2023-11-08 13:20:00	0.698764	0.6991938	1.7289361	1.0301721
2023-11-08 13:25:00	0.698764	0.6990764	1.7289361	1.0301721
2023-11-08 13:30:00	0.698764	0.698998	1.7289361	1.0301721
2023-11-08 13:35:00	0.699153	0.6989585	1.7293251	1.0301721
2023-11-08 13:40:00	0.698764	0.6989585	1.7289361	1.0301721
2023-11-08 13:45:00	0.698764	0.6989196	1.7289361	1.0301721
2023-11-08 13:50:00	0.699153	0.6989196	1.7293251	1.0301721
2023-11-08 13:55:00	0.699153	0.6989196	1.7293251	1.0301721
2023-11-08 14:00:00	0.698764	0.6988807	1.7289361	1.0301721
2023-11-08 14:05:00	0.699153	0.6989196	1.7293251	1.0301721
2023-11-08 14:10:00	0.698764	0.6989196	1.7289361	1.0301721
2023-11-08 14:15:00	0.699153	0.6989585	1.7293251	1.0301721
2023-11-08 14:20:00	0.698764	0.6989585	1.7289361	1.0301721
2023-11-08 14:25:00	0.698764	0.6989196	1.7289361	1.0301721
2023-11-08 14:30:00	0.699153	0.6989585	1.7293251	1.0301721
2023-11-08 14:35:00	0.698764	0.6989585	1.7289361	1.0301721
2023-11-08 14:40:00	0.698764	0.6989196	1.7289361	1.0301721
2023-11-08 14:45:00	0.698764	0.6988807	1.7289361	1.0301721
2023-11-08 14:50:00	0.698764	0.6988807	1.7289361	1.0301721
2023-11-08 14:55:00	0.698764	0.6988418	1.7289361	1.0301721
2023-11-08 15:00:00	0.699153	0.6988807	1.7293251	1.0301721
2023-11-08 15:05:00	0.699153	0.6988807	1.7293251	1.0301721
2023-11-08 15:10:00	0.698764	0.6988807	1.7289361	1.0301721
2023-11-08 15:15:00	0.698764	0.6988807	1.7289361	1.0301721
2023-11-08 15:20:00	0.698764	0.6988418	1.7289361	1.0301721
2023-11-08 15:25:00	0.699153	0.6988807	1.7293251	1.0301721
2023-11-08 15:30:00	0.698764	0.6988807	1.7289361	1.0301721
2023-11-08 15:35:00	0.699153	0.6989196	1.7293251	1.0301721
2023-11-08 15:40:00	0.699153	0.6989585	1.7293251	1.0301721
2023-11-08 15:45:00	0.699153	0.6989974	1.7293251	1.0301721
2023-11-08 15:50:00	0.699153	0.6989974	1.7293251	1.0301721
2023-11-08 15:55:00	0.699153	0.6989974	1.7293251	1.0301721
2023-11-08 16:00:00	0.699153	0.6990363	1.7293251	1.0301721
2023-11-08 16:05:00	0.699548	0.6991147	1.7297201	1.0301721
2023-11-08 16:10:00	0.699153	0.6991536	1.7293251	1.0301721
2023-11-08 16:15:00	0.699548	0.6991931	1.7297201	1.0301721
2023-11-08 16:20:00	0.699548	0.6992715	1.7297201	1.0301721
2023-11-08 16:25:00	0.699153	0.6992715	1.7293251	1.0301721
2023-11-08 16:30:00	0.699153	0.6992715	1.7293251	1.0301721
2023-11-08 16:35:00	0.699153	0.6992715	1.7293251	1.0301721
2023-11-08 16:40:00	0.699153	0.6992715	1.7293251	1.0301721
2023-11-08 16:45:00	0.699548	0.699311	1.7297201	1.0301721
2023-11-08 16:50:00	0.699153	0.699311	1.7293251	1.0301721
2023-11-08 16:55:00	0.699938	0.69935	1.7301101	1.0301721
2023-11-08 17:00:00	0.699548	0.6993895	1.7297201	1.0301721
2023-11-08 17:05:00	0.699548	0.6993895	1.7297201	1.0301721
2023-11-08 17:10:00	0.699548	0.6993895	1.7297201	1.0301721
2023-11-08 17:15:00	0.699938	0.699468	1.7301101	1.0301721
2023-11-08 17:20:00	0.699548	0.6995075	1.7297201	1.0301721
2023-11-08 17:25:00	0.699938	0.699586	1.7301101	1.0301721
2023-11-08 17:30:00	0.699938	0.6996645	1.7301101	1.0301721
2023-11-08 17:35:00	0.699548	0.6996645	1.7297201	1.0301721
2023-11-08 17:40:00	0.699938	0.699743	1.7301101	1.0301721
2023-11-08 17:45:00	0.699938	0.699743	1.7301101	1.0301721
2023-11-08 17:50:00	0.699548	0.699743	1.7297201	1.0301721
2023-11-08 17:55:00	0.699938	0.699782	1.7301101	1.0301721
2023-11-08 18:00:00	0.699938	0.699821	1.7301101	1.0301721
2023-11-08 18:05:00	0.700327	0.6998599	1.7304991	1.0301721
2023-11-08 18:10:00	0.700327	0.6999378	1.7304991	1.0301721
2023-11-08 18:15:00	0.700327	0.6999767	1.7304991	1.0301721
2023-11-08 18:20:00	0.700327	0.7000156	1.7304991	1.0301721
2023-11-08 18:25:00	0.699938	0.7000546	1.7301101	1.0301721
2023-11-08 18:30:00	0.700327	0.7000935	1.7304991	1.0301721
2023-11-08 18:35:00	0.699938	0.7000935	1.7301101	1.0301721
2023-11-08 18:40:00	0.699938	0.7001325	1.7301101	1.0301721
2023-11-08 18:45:00	0.700327	0.7001714	1.7304991	1.0301721
2023-11-08 18:50:00	0.700327	0.7002103	1.7304991	1.0301721
2023-11-08 18:55:00	0.700327	0.7002103	1.7304991	1.0301721
2023-11-08 19:00:00	0.700327	0.7002103	1.7304991	1.0301721
2023-11-08 19:05:00	0.700327	0.7002103	1.7304991	1.0301721
2023-11-08 19:10:00	0.699938	0.7001714	1.7301101	1.0301721
2023-11-08 19:15:00	0.699548	0.7001324	1.7297201	1.0301721
2023-11-08 19:20:00	0.699938	0.7000935	1.7301101	1.0301721
2023-11-08 19:25:00	0.699938	0.7000935	1.7301101	1.0301721
2023-11-08 19:30:00	0.699548	0.7000545	1.7297201	1.0301721
2023-11-08 19:35:00	0.700327	0.7000545	1.7304991	1.0301721
2023-11-08 19:40:00	0.700327	0.7000545	1.7304991	1.0301721
2023-11-08 19:45:00	0.699938	0.7000156	1.7301101	1.0301721
2023-11-08 19:50:00	0.700327	0.7000156	1.7304991	1.0301721
2023-11-08 19:55:00	0.700327	0.7000156	1.7304991	1.0301721
2023-11-08 20:00:00	0.700327	0.7000545	1.7304991	1.0301721
2023-11-08 20:05:00	0.700327	0.7001324	1.7304991	1.0301721
2023-11-08 20:10:00	0.700327	0.7001713	1.7304991	1.0301721
2023-11-08 20:15:00	0.700327	0.7002102	1.7304991	1.0301721
2023-11-08 20:20:00	0.700327	0.7002881	1.7304991	1.0301721
2023-11-08 20:25:00	0.700327	0.7002881	1.7304991	1.0301721
2023-11-08 20:30:00	0.700327	0.7002881	1.7304991	1.0301721
2023-11-08 20:35:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 20:40:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 20:45:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 20:50:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 20:55:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:00:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:05:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:10:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:15:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:20:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:25:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:30:00	0.700327	0.700327	1.7304991	1.0301721
2023-11-08 21:35:00	0.700716	0.7003659	1.7308881	1.0301721
2023-11-08 21:40:00	0.700327	0.7003659	1.7304991	1.0301721
2023-11-08 21:45:00	0.700327	0.7003659	1.7304991	1.0301721
2023-11-08 21:50:00	0.700716	0.7004048	1.7308881	1.0301721
2023-11-08 21:55:00	0.700716	0.7004437	1.7308881	1.0301721
2023-11-08 22:00:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 22:05:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 22:10:00	0.700716	0.7004826	1.7308881	1.0301721
2023-11-08 22:15:00	0.700327	0.7004826	1.7304991	1.0301721
2023-11-08 22:20:00	0.700327	0.7004826	1.7304991	1.0301721
2023-11-08 22:25:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 22:30:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 22:35:00	0.700716	0.7004826	1.7308881	1.0301721
2023-11-08 22:40:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 22:45:00	0.700327	0.7004048	1.7304991	1.0301721
2023-11-08 22:50:00	0.700716	0.7004437	1.7308881	1.0301721
2023-11-08 22:55:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 23:00:00	0.700327	0.7004048	1.7304991	1.0301721
2023-11-08 23:05:00	0.700327	0.7004048	1.7304991	1.0301721
2023-11-08 23:10:00	0.700716	0.7004437	1.7308881	1.0301721
2023-11-08 23:15:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 23:20:00	0.700327	0.7004437	1.7304991	1.0301721
2023-11-08 23:25:00	0.701111	0.7004832	1.7312831	1.0301721
2023-11-08 23:30:00	0.700716	0.7005221	1.7308881	1.0301721
2023-11-08 23:35:00	0.700716	0.700561	1.7308881	1.0301721
2023-11-08 23:40:00	0.700716	0.700561	1.7308881	1.0301721
2023-11-08 23:45:00	0.701111	0.7006394	1.7312831	1.0301721
2023-11-08 23:50:00	0.700716	0.7006783	1.7308881	1.0301721
2023-11-08 23:55:00	0.700716	0.7007172	1.7308881	1.0301721
2023-11-09 00:00:00	0.700327	0.7006783	1.7304991	1.0301721
2023-11-09 00:05:00	0.700716	0.7007172	1.7308881	1.0301721
2023-11-09 00:10:00	0.701111	0.7007956	1.7312831	1.0301721
2023-11-09 00:15:00	0.700716	0.7007561	1.7308881	1.0301721
2023-11-09 00:20:00	0.701111	0.7007956	1.7312831	1.0301721
2023-11-09 00:25:00	0.700716	0.7007956	1.7308881	1.0301721
2023-11-09 00:30:00	0.700716	0.7007956	1.7308881	1.0301721
2023-11-09 00:35:00	0.7015	0.7008345	1.7316721	1.0301721
2023-11-09 00:40:00	0.700716	0.7008345	1.7308881	1.0301721
2023-11-09 00:45:00	0.700716	0.7008345	1.7308881	1.0301721
2023-11-09 00:50:00	0.701889	0.7009907	1.7320611	1.0301721
2023-11-09 00:55:00	0.701111	0.7010302	1.7312831	1.0301721
2023-11-09 01:00:00	0.701889	0.701108	1.7320611	1.0301721
2023-11-09 01:05:00	0.701111	0.7011475	1.7312831	1.0301721
2023-11-09 01:10:00	0.7015	0.7011864	1.7316721	1.0301721
2023-11-09 01:15:00	0.7015	0.7012648	1.7316721	1.0301721
2023-11-09 01:20:00	0.7015	0.7013432	1.7316721	1.0301721
2023-11-09 01:25:00	0.701889	0.7013821	1.7320611	1.0301721
2023-11-09 01:30:00	0.701111	0.7014216	1.7312831	1.0301721
2023-11-09 01:35:00	0.7015	0.7015	1.7316721	1.0301721
2023-11-09 01:40:00	0.7015	0.7014611	1.7316721	1.0301721
2023-11-09 01:45:00	0.7015	0.7015	1.7316721	1.0301721
2023-11-09 01:50:00	0.701889	0.7015	1.7320611	1.0301721
2023-11-09 01:55:00	0.701111	0.7015	1.7312831	1.0301721
2023-11-09 02:00:00	0.700716	0.7014216	1.7308881	1.0301721
2023-11-09 02:05:00	0.7015	0.7014216	1.7316721	1.0301721
2023-11-09 02:10:00	0.701889	0.7014605	1.7320611	1.0301721
2023-11-09 02:15:00	0.7015	0.7014216	1.7316721	1.0301721
2023-11-09 02:20:00	0.701111	0.7014216	1.7312831	1.0301721
2023-11-09 02:25:00	0.701889	0.7014605	1.7320611	1.0301721
2023-11-09 02:30:00	0.701889	0.7014994	1.7320611	1.0301721
2023-11-09 02:35:00	0.7015	0.7014994	1.7316721	1.0301721
2023-11-09 02:40:00	0.701889	0.7014994	1.7320611	1.0301721
2023-11-09 02:45:00	0.7015	0.7015383	1.7316721	1.0301721
2023-11-09 02:50:00	0.701889	0.7016556	1.7320611	1.0301721
2023-11-09 02:55:00	0.7015	0.7016556	1.7316721	1.0301721
2023-11-09 03:00:00	0.701889	0.7016556	1.7320611	1.0301721
2023-11-09 03:05:00	0.701889	0.7016945	1.7320611	1.0301721
2023-11-09 03:10:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-09 03:15:00	0.7015	0.7017334	1.7316721	1.0301721
2023-11-09 03:20:00	0.7015	0.7016945	1.7316721	1.0301721
2023-11-09 03:25:00	0.701889	0.7017334	1.7320611	1.0301721
2023-11-09 03:30:00	0.701889	0.7017334	1.7320611	1.0301721
2023-11-09 03:35:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-09 03:40:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-09 03:45:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-09 03:50:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-09 03:55:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-09 04:00:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-09 04:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-09 04:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 04:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 05:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 06:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 06:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 06:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 06:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 06:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-09 06:25:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-09 06:30:00	0.702673	0.7020063	1.7328451	1.0301721
2023-11-09 06:35:00	0.702673	0.7020847	1.7328451	1.0301721
2023-11-09 06:40:00	0.702278	0.7021236	1.7324501	1.0301721
2023-11-09 06:45:00	0.702278	0.7021625	1.7324501	1.0301721
2023-11-09 06:50:00	0.702278	0.7022014	1.7324501	1.0301721
2023-11-09 06:55:00	0.703452	0.7023577	1.7336241	1.0301721
2023-11-09 07:00:00	0.702673	0.7024361	1.7328451	1.0301721
2023-11-09 07:05:00	0.701889	0.7024361	1.7320611	1.0301721
2023-11-09 07:10:00	0.702278	0.702475	1.7324501	1.0301721
2023-11-09 07:15:00	0.702673	0.7025145	1.7328451	1.0301721
2023-11-09 07:20:00	0.702673	0.7025145	1.7328451	1.0301721
2023-11-09 07:25:00	0.702673	0.7025145	1.7328451	1.0301721
2023-11-09 07:30:00	0.702278	0.7025145	1.7324501	1.0301721
2023-11-09 07:35:00	0.702278	0.7025145	1.7324501	1.0301721
2023-11-09 07:40:00	0.702673	0.702554	1.7328451	1.0301721
2023-11-09 07:45:00	0.702673	0.7024761	1.7328451	1.0301721
2023-11-09 07:50:00	0.702673	0.7024761	1.7328451	1.0301721
2023-11-09 07:55:00	0.701889	0.7024761	1.7320611	1.0301721
2023-11-09 08:00:00	0.701889	0.7024372	1.7320611	1.0301721
2023-11-09 08:05:00	0.701889	0.7023588	1.7320611	1.0301721
2023-11-09 08:10:00	0.702278	0.7023193	1.7324501	1.0301721
2023-11-09 08:15:00	0.702278	0.7022798	1.7324501	1.0301721
2023-11-09 08:20:00	0.702673	0.7023193	1.7328451	1.0301721
2023-11-09 08:25:00	0.702278	0.7023193	1.7324501	1.0301721
2023-11-09 08:30:00	0.702673	0.7023193	1.7328451	1.0301721
2023-11-09 08:35:00	0.703063	0.7023583	1.7332351	1.0301721
2023-11-09 08:40:00	0.702278	0.7023188	1.7324501	1.0301721
2023-11-09 08:45:00	0.702673	0.7023972	1.7328451	1.0301721
2023-11-09 08:50:00	0.702278	0.7024361	1.7324501	1.0301721
2023-11-09 08:55:00	0.702278	0.702475	1.7324501	1.0301721
2023-11-09 09:00:00	0.701889	0.7024361	1.7320611	1.0301721
2023-11-09 09:05:00	0.702673	0.7024756	1.7328451	1.0301721
2023-11-09 09:10:00	0.702278	0.7024361	1.7324501	1.0301721
2023-11-09 09:15:00	0.701889	0.7023972	1.7320611	1.0301721
2023-11-09 09:20:00	0.701889	0.7023188	1.7320611	1.0301721
2023-11-09 09:25:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 09:30:00	0.701889	0.7022014	1.7320611	1.0301721
2023-11-09 09:35:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-09 09:40:00	0.702278	0.702123	1.7324501	1.0301721
2023-11-09 09:45:00	0.702278	0.702123	1.7324501	1.0301721
2023-11-09 09:50:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-09 09:55:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-09 10:00:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-09 10:05:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-09 10:10:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-09 10:15:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-09 10:20:00	0.702673	0.7021619	1.7328451	1.0301721
2023-11-09 10:25:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 10:30:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 10:35:00	0.701889	0.7021619	1.7320611	1.0301721
2023-11-09 10:40:00	0.701889	0.7021619	1.7320611	1.0301721
2023-11-09 10:45:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 10:50:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 10:55:00	0.701889	0.7021619	1.7320611	1.0301721
2023-11-09 11:00:00	0.702278	0.7021619	1.7324501	1.0301721
2023-11-09 11:05:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 11:10:00	0.702673	0.7022008	1.7328451	1.0301721
2023-11-09 11:15:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 11:20:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 11:25:00	0.702673	0.7022792	1.7328451	1.0301721
2023-11-09 11:30:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 11:35:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 11:40:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-09 11:45:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 11:50:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-09 11:55:00	0.701889	0.7022403	1.7320611	1.0301721
2023-11-09 12:00:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 12:05:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 12:10:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 12:15:00	0.702278	0.7021613	1.7324501	1.0301721
2023-11-09 12:20:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-09 12:25:00	0.702673	0.7021619	1.7328451	1.0301721
2023-11-09 12:30:00	0.702673	0.7022403	1.7328451	1.0301721
2023-11-09 12:35:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 12:40:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-09 12:45:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 12:50:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-09 12:55:00	0.701889	0.7022403	1.7320611	1.0301721
2023-11-09 13:00:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 13:05:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 13:10:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-09 13:15:00	0.701889	0.7022008	1.7320611	1.0301721
2023-11-09 13:20:00	0.702278	0.7021613	1.7324501	1.0301721
2023-11-09 13:25:00	0.702673	0.7022008	1.7328451	1.0301721
2023-11-09 13:30:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 13:35:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 13:40:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-09 13:45:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-09 13:50:00	0.702673	0.7023181	1.7328451	1.0301721
2023-11-09 13:55:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 14:00:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 14:05:00	0.701889	0.7023181	1.7320611	1.0301721
2023-11-09 14:10:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-09 14:15:00	0.701889	0.7022397	1.7320611	1.0301721
2023-11-09 14:20:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-09 14:25:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-09 14:30:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-09 14:35:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-09 14:40:00	0.702278	0.7022002	1.7324501	1.0301721
2023-11-09 14:45:00	0.701889	0.7021613	1.7320611	1.0301721
2023-11-09 14:50:00	0.702278	0.7021613	1.7324501	1.0301721
2023-11-09 14:55:00	0.702278	0.7022002	1.7324501	1.0301721
2023-11-09 15:00:00	0.701889	0.7021613	1.7320611	1.0301721
2023-11-09 15:05:00	0.701889	0.7021613	1.7320611	1.0301721
2023-11-09 15:10:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-09 15:15:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-09 15:20:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-09 15:25:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-09 15:30:00	0.702673	0.702123	1.7328451	1.0301721
2023-11-09 15:35:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-09 15:40:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-09 15:45:00	0.702278	0.7020841	1.7324501	1.0301721
2023-11-09 15:50:00	0.702278	0.702123	1.7324501	1.0301721
2023-11-09 15:55:00	0.702673	0.7022014	1.7328451	1.0301721
2023-11-09 16:00:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 16:05:00	0.702673	0.7023187	1.7328451	1.0301721
2023-11-09 16:10:00	0.702673	0.7023582	1.7328451	1.0301721
2023-11-09 16:15:00	0.701889	0.7023193	1.7320611	1.0301721
2023-11-09 16:20:00	0.701889	0.7022409	1.7320611	1.0301721
2023-11-09 16:25:00	0.702278	0.7022798	1.7324501	1.0301721
2023-11-09 16:30:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-09 16:35:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-09 16:40:00	0.701889	0.7022798	1.7320611	1.0301721
2023-11-09 16:45:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 16:50:00	0.701889	0.7022014	1.7320611	1.0301721
2023-11-09 16:55:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-09 17:00:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-09 17:05:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-09 17:10:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-09 17:15:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-09 17:20:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-09 17:25:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 17:30:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 17:35:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 17:40:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-09 17:45:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 17:50:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 17:55:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 18:00:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 18:05:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-09 18:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 18:15:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-09 18:20:00	0.702673	0.7020841	1.7328451	1.0301721
2023-11-09 18:25:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-09 18:30:00	0.702673	0.7021236	1.7328451	1.0301721
2023-11-09 18:35:00	0.702278	0.7021625	1.7324501	1.0301721
2023-11-09 18:40:00	0.702278	0.7022014	1.7324501	1.0301721
2023-11-09 18:45:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-09 18:50:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-09 18:55:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-09 19:00:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-09 19:05:00	0.701889	0.7022403	1.7320611	1.0301721
2023-11-09 19:10:00	0.701889	0.7021619	1.7320611	1.0301721
2023-11-09 19:15:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-09 19:20:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-09 19:25:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-09 19:30:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-09 19:35:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-09 19:40:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-09 19:45:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 19:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 19:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 20:00:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 20:05:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 20:10:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-09 20:15:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-09 20:20:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-09 20:25:00	0.702673	0.7020841	1.7328451	1.0301721
2023-11-09 20:30:00	0.702673	0.7021625	1.7328451	1.0301721
2023-11-09 20:35:00	0.702673	0.7022409	1.7328451	1.0301721
2023-11-09 20:40:00	0.702673	0.7023193	1.7328451	1.0301721
2023-11-09 20:45:00	0.701889	0.7023193	1.7320611	1.0301721
2023-11-09 20:50:00	0.701889	0.7023193	1.7320611	1.0301721
2023-11-09 20:55:00	0.702673	0.7023977	1.7328451	1.0301721
2023-11-09 21:00:00	0.702673	0.7024372	1.7328451	1.0301721
2023-11-09 21:05:00	0.702278	0.7024372	1.7324501	1.0301721
2023-11-09 21:10:00	0.701889	0.7023983	1.7320611	1.0301721
2023-11-09 21:15:00	0.701889	0.7023199	1.7320611	1.0301721
2023-11-09 21:20:00	0.701889	0.7022415	1.7320611	1.0301721
2023-11-09 21:25:00	0.702278	0.702202	1.7324501	1.0301721
2023-11-09 21:30:00	0.701889	0.7021236	1.7320611	1.0301721
2023-11-09 21:35:00	0.701889	0.7021236	1.7320611	1.0301721
2023-11-09 21:40:00	0.701889	0.7021236	1.7320611	1.0301721
2023-11-09 21:45:00	0.701889	0.7020452	1.7320611	1.0301721
2023-11-09 21:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 21:55:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 22:00:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 22:05:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-09 22:10:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-09 22:15:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 22:20:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-09 22:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-09 22:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-09 22:35:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-09 22:40:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-09 22:45:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-09 22:50:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-09 22:55:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-09 23:00:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-09 23:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-09 23:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 23:15:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 23:20:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-09 23:25:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 23:30:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-09 23:35:00	0.702673	0.7020063	1.7328451	1.0301721
2023-11-09 23:40:00	0.701889	0.7020063	1.7320611	1.0301721
2023-11-09 23:45:00	0.702278	0.7020063	1.7324501	1.0301721
2023-11-09 23:50:00	0.702278	0.7020452	1.7324501	1.0301721
2023-11-09 23:55:00	0.701889	0.7020452	1.7320611	1.0301721
2023-11-10 00:00:00	0.702673	0.7021236	1.7328451	1.0301721
2023-11-10 00:05:00	0.702278	0.7021625	1.7324501	1.0301721
2023-11-10 00:10:00	0.702278	0.7022014	1.7324501	1.0301721
2023-11-10 00:15:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 00:20:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-10 00:25:00	0.701889	0.7022008	1.7320611	1.0301721
2023-11-10 00:30:00	0.701889	0.7022008	1.7320611	1.0301721
2023-11-10 00:35:00	0.702673	0.7022403	1.7328451	1.0301721
2023-11-10 00:40:00	0.701889	0.7022014	1.7320611	1.0301721
2023-11-10 00:45:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 00:50:00	0.701889	0.7021619	1.7320611	1.0301721
2023-11-10 00:55:00	0.702278	0.7021619	1.7324501	1.0301721
2023-11-10 01:00:00	0.702278	0.7021619	1.7324501	1.0301721
2023-11-10 01:05:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-10 01:10:00	0.702278	0.702123	1.7324501	1.0301721
2023-11-10 01:15:00	0.702278	0.7021619	1.7324501	1.0301721
2023-11-10 01:20:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-10 01:25:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-10 01:30:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-10 01:35:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-10 01:40:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-10 01:45:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-10 01:50:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-10 01:55:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-10 02:00:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-10 02:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-10 02:10:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-10 02:15:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-10 02:20:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-10 02:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-10 02:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-10 02:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-10 02:40:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-10 02:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-10 02:50:00	0.702673	0.7020063	1.7328451	1.0301721
2023-11-10 02:55:00	0.702278	0.7020452	1.7324501	1.0301721
2023-11-10 03:00:00	0.701889	0.7020063	1.7320611	1.0301721
2023-11-10 03:05:00	0.702278	0.7020452	1.7324501	1.0301721
2023-11-10 03:10:00	0.702278	0.7020841	1.7324501	1.0301721
2023-11-10 03:15:00	0.702278	0.702123	1.7324501	1.0301721
2023-11-10 03:20:00	0.702673	0.7022014	1.7328451	1.0301721
2023-11-10 03:25:00	0.702673	0.7022798	1.7328451	1.0301721
2023-11-10 03:30:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-10 03:35:00	0.702278	0.7023576	1.7324501	1.0301721
2023-11-10 03:40:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-10 03:45:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-10 03:50:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-10 03:55:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-10 04:00:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-10 04:05:00	0.702278	0.7023181	1.7324501	1.0301721
2023-11-10 04:10:00	0.702673	0.7023181	1.7328451	1.0301721
2023-11-10 04:15:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-10 04:20:00	0.701889	0.7022397	1.7320611	1.0301721
2023-11-10 04:25:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-10 04:30:00	0.702673	0.7022792	1.7328451	1.0301721
2023-11-10 04:35:00	0.701889	0.7022792	1.7320611	1.0301721
2023-11-10 04:40:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-10 04:45:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-10 04:50:00	0.702673	0.7023187	1.7328451	1.0301721
2023-11-10 04:55:00	0.701889	0.7022798	1.7320611	1.0301721
2023-11-10 05:00:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 05:05:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 05:10:00	0.701889	0.7022403	1.7320611	1.0301721
2023-11-10 05:15:00	0.701889	0.7022014	1.7320611	1.0301721
2023-11-10 05:20:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-10 05:25:00	0.702278	0.7021619	1.7324501	1.0301721
2023-11-10 05:30:00	0.702673	0.7022014	1.7328451	1.0301721
2023-11-10 05:35:00	0.702278	0.7022014	1.7324501	1.0301721
2023-11-10 05:40:00	0.702673	0.7022014	1.7328451	1.0301721
2023-11-10 05:45:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 05:50:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 05:55:00	0.702278	0.7022403	1.7324501	1.0301721
2023-11-10 06:00:00	0.702673	0.7023187	1.7328451	1.0301721
2023-11-10 06:05:00	0.702278	0.7023576	1.7324501	1.0301721
2023-11-10 06:10:00	0.702673	0.702436	1.7328451	1.0301721
2023-11-10 06:15:00	0.702278	0.702436	1.7324501	1.0301721
2023-11-10 06:20:00	0.702278	0.7023965	1.7324501	1.0301721
2023-11-10 06:25:00	0.702278	0.7023965	1.7324501	1.0301721
2023-11-10 06:30:00	0.702278	0.702357	1.7324501	1.0301721
2023-11-10 06:35:00	0.702278	0.702357	1.7324501	1.0301721
2023-11-10 06:40:00	0.702673	0.7023965	1.7328451	1.0301721
2023-11-10 06:45:00	0.702673	0.702436	1.7328451	1.0301721
2023-11-10 06:50:00	0.702673	0.702436	1.7328451	1.0301721
2023-11-10 06:55:00	0.702673	0.7024755	1.7328451	1.0301721
2023-11-10 07:00:00	0.702278	0.702436	1.7324501	1.0301721
2023-11-10 07:05:00	0.702673	0.7024755	1.7328451	1.0301721
2023-11-10 07:10:00	0.702673	0.702515	1.7328451	1.0301721
2023-11-10 07:15:00	0.702673	0.7025545	1.7328451	1.0301721
2023-11-10 07:20:00	0.702673	0.702594	1.7328451	1.0301721
2023-11-10 07:25:00	0.703063	0.7026725	1.7332351	1.0301721
2023-11-10 07:30:00	0.701889	0.7025941	1.7320611	1.0301721
2023-11-10 07:35:00	0.701889	0.7025157	1.7320611	1.0301721
2023-11-10 07:40:00	0.701889	0.7024373	1.7320611	1.0301721
2023-11-10 07:45:00	0.701889	0.7023589	1.7320611	1.0301721
2023-11-10 07:50:00	0.701889	0.70232	1.7320611	1.0301721
2023-11-10 07:55:00	0.701889	0.7022416	1.7320611	1.0301721
2023-11-10 08:00:00	0.701889	0.7021632	1.7320611	1.0301721
2023-11-10 08:05:00	0.701889	0.7020848	1.7320611	1.0301721
2023-11-10 08:10:00	0.701889	0.7020064	1.7320611	1.0301721
2023-11-10 08:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 08:20:00	0.7015	0.7018501	1.7316721	1.0301721
2023-11-10 08:25:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 08:30:00	0.702278	0.701889	1.7324501	1.0301721
2023-11-10 08:35:00	0.703452	0.7020453	1.7336241	1.0301721
2023-11-10 08:40:00	0.703452	0.7022016	1.7336241	1.0301721
2023-11-10 08:45:00	0.703452	0.7023579	1.7336241	1.0301721
2023-11-10 08:50:00	0.703452	0.7025142	1.7336241	1.0301721
2023-11-10 08:55:00	0.703452	0.7026705	1.7336241	1.0301721
2023-11-10 09:00:00	0.703452	0.7028268	1.7336241	1.0301721
2023-11-10 09:05:00	0.703452	0.7029831	1.7336241	1.0301721
2023-11-10 09:10:00	0.704236	0.7032567	1.7344081	1.0301721
2023-11-10 09:15:00	0.703452	0.703413	1.7336241	1.0301721
2023-11-10 09:20:00	0.704236	0.7036088	1.7344081	1.0301721
2023-11-10 09:25:00	0.703847	0.7036483	1.7340191	1.0301721
2023-11-10 09:30:00	0.703847	0.7036878	1.7340191	1.0301721
2023-11-10 09:35:00	0.704236	0.7037662	1.7344081	1.0301721
2023-11-10 09:40:00	0.704236	0.7038446	1.7344081	1.0301721
2023-11-10 09:45:00	0.704236	0.703923	1.7344081	1.0301721
2023-11-10 09:50:00	0.704625	0.7040403	1.7347971	1.0301721
2023-11-10 09:55:00	0.703847	0.7040798	1.7340191	1.0301721
2023-11-10 10:00:00	0.704236	0.7040798	1.7344081	1.0301721
2023-11-10 10:05:00	0.704236	0.7041582	1.7344081	1.0301721
2023-11-10 10:10:00	0.703847	0.7041193	1.7340191	1.0301721
2023-11-10 10:15:00	0.703452	0.7040798	1.7336241	1.0301721
2023-11-10 10:20:00	0.704236	0.7041187	1.7344081	1.0301721
2023-11-10 10:25:00	0.703847	0.7040798	1.7340191	1.0301721
2023-11-10 10:30:00	0.704236	0.7040798	1.7344081	1.0301721
2023-11-10 10:35:00	0.703847	0.7040409	1.7340191	1.0301721
2023-11-10 10:40:00	0.704625	0.7040409	1.7347971	1.0301721
2023-11-10 10:45:00	0.703847	0.7040409	1.7340191	1.0301721
2023-11-10 10:50:00	0.703452	0.7039625	1.7336241	1.0301721
2023-11-10 10:55:00	0.703452	0.7038841	1.7336241	1.0301721
2023-11-10 11:00:00	0.703452	0.7038446	1.7336241	1.0301721
2023-11-10 11:05:00	0.703452	0.7038446	1.7336241	1.0301721
2023-11-10 11:10:00	0.703452	0.7037662	1.7336241	1.0301721
2023-11-10 11:15:00	0.703452	0.7037267	1.7336241	1.0301721
2023-11-10 11:20:00	0.703452	0.7036483	1.7336241	1.0301721
2023-11-10 11:25:00	0.703452	0.7036088	1.7336241	1.0301721
2023-11-10 11:30:00	0.703452	0.7034915	1.7336241	1.0301721
2023-11-10 11:35:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-10 11:40:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-10 11:45:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-10 11:50:00	0.703063	0.7034131	1.7332351	1.0301721
2023-11-10 11:55:00	0.703063	0.7033742	1.7332351	1.0301721
2023-11-10 12:00:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-10 12:05:00	0.703063	0.7033353	1.7332351	1.0301721
2023-11-10 12:10:00	0.703063	0.7032964	1.7332351	1.0301721
2023-11-10 12:15:00	0.703063	0.7032575	1.7332351	1.0301721
2023-11-10 12:20:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-10 12:25:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-10 12:30:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-10 12:35:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-10 12:40:00	0.703452	0.7032964	1.7336241	1.0301721
2023-11-10 12:45:00	0.703063	0.7032964	1.7332351	1.0301721
2023-11-10 12:50:00	0.702673	0.7032185	1.7328451	1.0301721
2023-11-10 12:55:00	0.702278	0.70314	1.7324501	1.0301721
2023-11-10 13:00:00	0.701889	0.7030226	1.7320611	1.0301721
2023-11-10 13:05:00	0.701889	0.7029052	1.7320611	1.0301721
2023-11-10 13:10:00	0.701889	0.7027489	1.7320611	1.0301721
2023-11-10 13:15:00	0.702278	0.7026315	1.7324501	1.0301721
2023-11-10 13:20:00	0.701889	0.7024752	1.7320611	1.0301721
2023-11-10 13:25:00	0.702278	0.7023578	1.7324501	1.0301721
2023-11-10 13:30:00	0.701889	0.7022015	1.7320611	1.0301721
2023-11-10 13:35:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-10 13:40:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-10 13:45:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-10 13:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-10 13:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-10 14:00:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-10 14:05:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-10 14:10:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-10 14:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 14:20:00	0.7015	0.7018501	1.7316721	1.0301721
2023-11-10 14:25:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 14:30:00	0.7015	0.7018112	1.7316721	1.0301721
2023-11-10 14:35:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 14:40:00	0.7015	0.7017723	1.7316721	1.0301721
2023-11-10 14:45:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-10 14:50:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-10 14:55:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-10 15:00:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-10 15:05:00	0.701889	0.7017723	1.7320611	1.0301721
2023-11-10 15:10:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 15:15:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 15:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 15:25:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 15:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 15:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 15:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 15:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 15:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 15:55:00	0.7015	0.7018501	1.7316721	1.0301721
2023-11-10 16:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:10:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:15:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:25:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:30:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:35:00	0.7015	0.7018112	1.7316721	1.0301721
2023-11-10 16:40:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 16:45:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:50:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 16:55:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:10:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:15:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 17:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 17:35:00	0.7015	0.7018501	1.7316721	1.0301721
2023-11-10 17:40:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:45:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:50:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 17:55:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 18:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 18:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 18:10:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 18:15:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 18:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 18:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 18:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 18:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 18:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 18:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 18:50:00	0.7015	0.7018501	1.7316721	1.0301721
2023-11-10 18:55:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:00:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:05:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:10:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:15:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:25:00	0.7015	0.7018112	1.7316721	1.0301721
2023-11-10 19:30:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 19:35:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 19:40:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:45:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:50:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 19:55:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:00:00	0.7015	0.7018112	1.7316721	1.0301721
2023-11-10 20:05:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 20:10:00	0.701889	0.7018112	1.7320611	1.0301721
2023-11-10 20:15:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:20:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:25:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:30:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:35:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:40:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:45:00	0.701889	0.7018501	1.7320611	1.0301721
2023-11-10 20:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 20:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 21:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 22:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-10 23:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 00:45:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-11 00:50:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 00:55:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:00:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:05:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:10:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:15:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:20:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:25:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:30:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 01:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 01:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 01:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 01:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 01:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 02:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 03:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 04:00:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-11 04:05:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 04:10:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 04:15:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 04:20:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 04:25:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-11 04:30:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 04:35:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 04:40:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 04:45:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 04:50:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 04:55:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 05:00:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 05:05:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 05:10:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-11 05:15:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 05:20:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 05:25:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-11 05:30:00	0.701889	0.7021224	1.7320611	1.0301721
2023-11-11 05:35:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 05:40:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 05:45:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 05:50:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 05:55:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 06:00:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 06:05:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 06:10:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 06:15:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 06:20:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 06:25:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 06:30:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 06:35:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 06:40:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 06:45:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 06:50:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 06:55:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 07:00:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 07:05:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 07:10:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 07:15:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 07:20:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 07:25:00	0.702278	0.7021613	1.7324501	1.0301721
2023-11-11 07:30:00	0.702673	0.7022008	1.7328451	1.0301721
2023-11-11 07:35:00	0.702673	0.7022792	1.7328451	1.0301721
2023-11-11 07:40:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-11 07:45:00	0.702673	0.7023187	1.7328451	1.0301721
2023-11-11 07:50:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-11 07:55:00	0.701889	0.7023187	1.7320611	1.0301721
2023-11-11 08:00:00	0.701889	0.7023187	1.7320611	1.0301721
2023-11-11 08:05:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-11 08:10:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-11 08:15:00	0.702673	0.7023582	1.7328451	1.0301721
2023-11-11 08:20:00	0.702278	0.7023187	1.7324501	1.0301721
2023-11-11 08:25:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-11 08:30:00	0.702278	0.7022792	1.7324501	1.0301721
2023-11-11 08:35:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-11 08:40:00	0.702278	0.7022397	1.7324501	1.0301721
2023-11-11 08:45:00	0.701889	0.7022397	1.7320611	1.0301721
2023-11-11 08:50:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-11 08:55:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-11 09:00:00	0.701889	0.7022397	1.7320611	1.0301721
2023-11-11 09:05:00	0.701889	0.7021613	1.7320611	1.0301721
2023-11-11 09:10:00	0.702673	0.7022008	1.7328451	1.0301721
2023-11-11 09:15:00	0.702278	0.7022008	1.7324501	1.0301721
2023-11-11 09:20:00	0.701889	0.7021619	1.7320611	1.0301721
2023-11-11 09:25:00	0.701889	0.702123	1.7320611	1.0301721
2023-11-11 09:30:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-11 09:35:00	0.702278	0.702123	1.7324501	1.0301721
2023-11-11 09:40:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-11 09:45:00	0.702278	0.7020841	1.7324501	1.0301721
2023-11-11 09:50:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-11 09:55:00	0.701889	0.7020841	1.7320611	1.0301721
2023-11-11 10:00:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 10:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 10:10:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 10:15:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 10:20:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 10:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 10:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 10:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 10:40:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 10:45:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 10:50:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 10:55:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 11:00:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 11:05:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 11:10:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 11:15:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 11:20:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 11:25:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 11:30:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 11:35:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 11:40:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 11:45:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 11:50:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 11:55:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 12:00:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 12:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 12:10:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 12:15:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 12:20:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 12:25:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 12:30:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 12:35:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 12:40:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 12:45:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 12:50:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 12:55:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 13:00:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 13:05:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 13:10:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 13:15:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 13:20:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 13:25:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-11 13:30:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 13:35:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 13:40:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 13:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 13:50:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 13:55:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 14:00:00	0.702673	0.7020063	1.7328451	1.0301721
2023-11-11 14:05:00	0.701889	0.7020063	1.7320611	1.0301721
2023-11-11 14:10:00	0.701889	0.7020063	1.7320611	1.0301721
2023-11-11 14:15:00	0.701889	0.7019674	1.7320611	1.0301721
2023-11-11 14:20:00	0.702278	0.7020063	1.7324501	1.0301721
2023-11-11 14:25:00	0.702278	0.7020452	1.7324501	1.0301721
2023-11-11 14:30:00	0.701889	0.7020452	1.7320611	1.0301721
2023-11-11 14:35:00	0.701889	0.7020452	1.7320611	1.0301721
2023-11-11 14:40:00	0.701889	0.7020452	1.7320611	1.0301721
2023-11-11 14:45:00	0.701889	0.7020452	1.7320611	1.0301721
2023-11-11 14:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 14:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 15:00:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 15:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 15:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 15:15:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:20:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:25:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:30:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:35:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:40:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 15:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 15:55:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-11 16:00:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 16:05:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 16:10:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 16:15:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 16:20:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 16:25:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-11 16:30:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 16:35:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 16:40:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 16:45:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 16:50:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 16:55:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 17:00:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 17:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 17:10:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 17:15:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 17:20:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 17:25:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 17:30:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 17:35:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 17:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 17:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 17:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 17:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:00:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:05:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:10:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:15:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:20:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:25:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:30:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:35:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:45:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:50:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 18:55:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-11 19:00:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 19:05:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 19:10:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 19:15:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 19:20:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-11 19:25:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 19:30:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 19:35:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 19:40:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 19:45:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 19:50:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 19:55:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 20:00:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 20:05:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 20:10:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 20:15:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 20:20:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 20:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 20:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 20:35:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 20:40:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 20:45:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 20:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 20:55:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 21:00:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 21:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 21:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 21:15:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 21:20:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 21:25:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 21:30:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 21:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 21:40:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 21:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 21:50:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-11 21:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 22:00:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 22:05:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 22:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 22:15:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-11 22:20:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 22:25:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-11 22:30:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 22:35:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 22:40:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-11 22:45:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 22:50:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-11 22:55:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 23:00:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-11 23:05:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 23:10:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-11 23:15:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-11 23:20:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 23:25:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-11 23:30:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 23:35:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-11 23:40:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-11 23:45:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-11 23:50:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-11 23:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 00:00:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-12 00:05:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 00:10:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 00:15:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 00:20:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 00:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 00:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 00:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 00:40:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-12 00:45:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-12 00:50:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 00:55:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 01:00:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 01:05:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 01:10:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 01:15:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-12 01:20:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 01:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 01:30:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 01:35:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-12 01:40:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 01:45:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-12 01:50:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 01:55:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-12 02:00:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-12 02:05:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-12 02:10:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-12 02:15:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-12 02:20:00	0.701889	0.7020446	1.7320611	1.0301721
2023-11-12 02:25:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 02:30:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 02:35:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 02:40:00	0.701889	0.7019668	1.7320611	1.0301721
2023-11-12 02:45:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-12 02:50:00	0.701889	0.7019279	1.7320611	1.0301721
2023-11-12 02:55:00	0.701889	0.701889	1.7320611	1.0301721
2023-11-12 03:00:00	0.702278	0.7019279	1.7324501	1.0301721
2023-11-12 03:05:00	0.702278	0.7019668	1.7324501	1.0301721
2023-11-12 03:10:00	0.702278	0.7020057	1.7324501	1.0301721
2023-11-12 03:15:00	0.701889	0.7020057	1.7320611	1.0301721
2023-11-12 03:20:00	0.702278	0.7020446	1.7324501	1.0301721
2023-11-12 03:25:00	0.702278	0.7020835	1.7324501	1.0301721
2023-11-12 03:30:00	0.701889	0.7020835	1.7320611	1.0301721
2023-11-12 03:35:00	0.702278	0.7021224	1.7324501	1.0301721
2023-11-12 03:40:00	0.702278	0.7021613	1.7324501	1.0301721
2023-11-12 03:45:00	0.702278	0.7022002	1.7324501	1.0301721
2023-11-12 03:50:00	0.702278	0.7022002	1.7324501	1.0301721
2023-11-12 03:55:00	0.702278	0.7022002	1.7324501	1.0301721
2023-11-12 04:00:00	0.702673	0.7022397	1.7328451	1.0301721
2023-11-12 04:05:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-12 04:10:00	0.702278	0.7022786	1.7324501	1.0301721
2023-11-12 04:15:00	0.702673	0.7023181	1.7328451	1.0301721
2023-11-12 04:20:00	0.702278	0.702357	1.7324501	1.0301721
2023-11-12 04:25:00	0.702673	0.7023965	1.7328451	1.0301721
2023-11-12 04:30:00	0.702673	0.702436	1.7328451	1.0301721
2023-11-12 04:35:00	0.701889	0.7023971	1.7320611	1.0301721
2023-11-12 04:40:00	0.702673	0.7024366	1.7328451	1.0301721
2023-11-12 04:45:00	0.702673	0.7024761	1.7328451	1.0301721
2023-11-12 04:50:00	0.703063	0.7025151	1.7332351	1.0301721
2023-11-12 04:55:00	0.701889	0.7024762	1.7320611	1.0301721
2023-11-12 05:00:00	0.703063	0.7025547	1.7332351	1.0301721
2023-11-12 05:05:00	0.702673	0.7025547	1.7328451	1.0301721
2023-11-12 05:10:00	0.702673	0.7025942	1.7328451	1.0301721
2023-11-12 05:15:00	0.703063	0.7026332	1.7332351	1.0301721
2023-11-12 05:20:00	0.702673	0.7026332	1.7328451	1.0301721
2023-11-12 05:25:00	0.702673	0.7027116	1.7328451	1.0301721
2023-11-12 05:30:00	0.703063	0.7027506	1.7332351	1.0301721
2023-11-12 05:35:00	0.703063	0.7027896	1.7332351	1.0301721
2023-11-12 05:40:00	0.702278	0.7027111	1.7324501	1.0301721
2023-11-12 05:45:00	0.701889	0.7027111	1.7320611	1.0301721
2023-11-12 05:50:00	0.703063	0.7027111	1.7332351	1.0301721
2023-11-12 05:55:00	0.703063	0.7027501	1.7332351	1.0301721
2023-11-12 06:00:00	0.702673	0.7027501	1.7328451	1.0301721
2023-11-12 06:05:00	0.703063	0.7027501	1.7332351	1.0301721
2023-11-12 06:10:00	0.703063	0.7027891	1.7332351	1.0301721
2023-11-12 06:15:00	0.702673	0.7027891	1.7328451	1.0301721
2023-11-12 06:20:00	0.702673	0.7027501	1.7328451	1.0301721
2023-11-12 06:25:00	0.702673	0.7027111	1.7328451	1.0301721
2023-11-12 06:30:00	0.702673	0.7027506	1.7328451	1.0301721
2023-11-12 06:35:00	0.702673	0.702829	1.7328451	1.0301721
2023-11-12 06:40:00	0.702673	0.70279	1.7328451	1.0301721
2023-11-12 06:45:00	0.702673	0.702751	1.7328451	1.0301721
2023-11-12 06:50:00	0.702673	0.702751	1.7328451	1.0301721
2023-11-12 06:55:00	0.702673	0.702712	1.7328451	1.0301721
2023-11-12 07:00:00	0.702278	0.7026335	1.7324501	1.0301721
2023-11-12 07:05:00	0.702673	0.7026335	1.7328451	1.0301721
2023-11-12 07:10:00	0.702673	0.7026335	1.7328451	1.0301721
2023-11-12 07:15:00	0.702673	0.7026335	1.7328451	1.0301721
2023-11-12 07:20:00	0.702278	0.702594	1.7324501	1.0301721
2023-11-12 07:25:00	0.702673	0.702594	1.7328451	1.0301721
2023-11-12 07:30:00	0.702673	0.702594	1.7328451	1.0301721
2023-11-12 07:35:00	0.703063	0.702633	1.7332351	1.0301721
2023-11-12 07:40:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 07:45:00	0.703063	0.702672	1.7332351	1.0301721
2023-11-12 07:50:00	0.702673	0.7027115	1.7328451	1.0301721
2023-11-12 07:55:00	0.702278	0.702672	1.7324501	1.0301721
2023-11-12 08:00:00	0.703063	0.702711	1.7332351	1.0301721
2023-11-12 08:05:00	0.703063	0.70275	1.7332351	1.0301721
2023-11-12 08:10:00	0.702673	0.7027895	1.7328451	1.0301721
2023-11-12 08:15:00	0.703063	0.7028285	1.7332351	1.0301721
2023-11-12 08:20:00	0.702673	0.7028285	1.7328451	1.0301721
2023-11-12 08:25:00	0.702673	0.7027895	1.7328451	1.0301721
2023-11-12 08:30:00	0.702673	0.7027895	1.7328451	1.0301721
2023-11-12 08:35:00	0.703063	0.7027895	1.7332351	1.0301721
2023-11-12 08:40:00	0.702673	0.7027895	1.7328451	1.0301721
2023-11-12 08:45:00	0.703063	0.702868	1.7332351	1.0301721
2023-11-12 08:50:00	0.702673	0.702829	1.7328451	1.0301721
2023-11-12 08:55:00	0.702673	0.70279	1.7328451	1.0301721
2023-11-12 09:00:00	0.702278	0.7027505	1.7324501	1.0301721
2023-11-12 09:05:00	0.702278	0.702672	1.7324501	1.0301721
2023-11-12 09:10:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 09:15:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 09:20:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 09:25:00	0.703063	0.702672	1.7332351	1.0301721
2023-11-12 09:30:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 09:35:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 09:40:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 09:45:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 09:50:00	0.702673	0.7026725	1.7328451	1.0301721
2023-11-12 09:55:00	0.703452	0.7027899	1.7336241	1.0301721
2023-11-12 10:00:00	0.702278	0.7027504	1.7324501	1.0301721
2023-11-12 10:05:00	0.702673	0.7027504	1.7328451	1.0301721
2023-11-12 10:10:00	0.702673	0.7027504	1.7328451	1.0301721
2023-11-12 10:15:00	0.702673	0.7027114	1.7328451	1.0301721
2023-11-12 10:20:00	0.702673	0.7027114	1.7328451	1.0301721
2023-11-12 10:25:00	0.702673	0.7027114	1.7328451	1.0301721
2023-11-12 10:30:00	0.703063	0.7027504	1.7332351	1.0301721
2023-11-12 10:35:00	0.703063	0.7027894	1.7332351	1.0301721
2023-11-12 10:40:00	0.703063	0.7028284	1.7332351	1.0301721
2023-11-12 10:45:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 10:50:00	0.702278	0.7027505	1.7324501	1.0301721
2023-11-12 10:55:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 11:00:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 11:05:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 11:10:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 11:15:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 11:20:00	0.702278	0.702672	1.7324501	1.0301721
2023-11-12 11:25:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 11:30:00	0.702673	0.702594	1.7328451	1.0301721
2023-11-12 11:35:00	0.703063	0.702633	1.7332351	1.0301721
2023-11-12 11:40:00	0.702673	0.7026725	1.7328451	1.0301721
2023-11-12 11:45:00	0.703063	0.7027115	1.7332351	1.0301721
2023-11-12 11:50:00	0.703063	0.7027505	1.7332351	1.0301721
2023-11-12 11:55:00	0.702278	0.702711	1.7324501	1.0301721
2023-11-12 12:00:00	0.702673	0.702711	1.7328451	1.0301721
2023-11-12 12:05:00	0.702673	0.702711	1.7328451	1.0301721
2023-11-12 12:10:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 12:15:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 12:20:00	0.702673	0.7027505	1.7328451	1.0301721
2023-11-12 12:25:00	0.702673	0.7027115	1.7328451	1.0301721
2023-11-12 12:30:00	0.702673	0.7027115	1.7328451	1.0301721
2023-11-12 12:35:00	0.702278	0.702633	1.7324501	1.0301721
2023-11-12 12:40:00	0.702278	0.7025545	1.7324501	1.0301721
2023-11-12 12:45:00	0.702673	0.702594	1.7328451	1.0301721
2023-11-12 12:50:00	0.701889	0.7025156	1.7320611	1.0301721
2023-11-12 12:55:00	0.702673	0.7025156	1.7328451	1.0301721
2023-11-12 13:00:00	0.702673	0.7025156	1.7328451	1.0301721
2023-11-12 13:05:00	0.702278	0.7024761	1.7324501	1.0301721
2023-11-12 13:10:00	0.703063	0.7025151	1.7332351	1.0301721
2023-11-12 13:15:00	0.702673	0.7025151	1.7328451	1.0301721
2023-11-12 13:20:00	0.702673	0.7025151	1.7328451	1.0301721
2023-11-12 13:25:00	0.702673	0.7025546	1.7328451	1.0301721
2023-11-12 13:30:00	0.702673	0.7025941	1.7328451	1.0301721
2023-11-12 13:35:00	0.702278	0.7025546	1.7324501	1.0301721
2023-11-12 13:40:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 13:45:00	0.702278	0.7025935	1.7324501	1.0301721
2023-11-12 13:50:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 13:55:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 14:00:00	0.702673	0.702594	1.7328451	1.0301721
2023-11-12 14:05:00	0.702278	0.7025545	1.7324501	1.0301721
2023-11-12 14:10:00	0.703063	0.7025935	1.7332351	1.0301721
2023-11-12 14:15:00	0.702278	0.702554	1.7324501	1.0301721
2023-11-12 14:20:00	0.702278	0.7025145	1.7324501	1.0301721
2023-11-12 14:25:00	0.702673	0.702554	1.7328451	1.0301721
2023-11-12 14:30:00	0.702673	0.702554	1.7328451	1.0301721
2023-11-12 14:35:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 14:40:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 14:45:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 14:50:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 14:55:00	0.702278	0.7025935	1.7324501	1.0301721
2023-11-12 15:00:00	0.702673	0.7025545	1.7328451	1.0301721
2023-11-12 15:05:00	0.701889	0.7025156	1.7320611	1.0301721
2023-11-12 15:10:00	0.702673	0.7025551	1.7328451	1.0301721
2023-11-12 15:15:00	0.702278	0.7025156	1.7324501	1.0301721
2023-11-12 15:20:00	0.703063	0.7025546	1.7332351	1.0301721
2023-11-12 15:25:00	0.702673	0.7025546	1.7328451	1.0301721
2023-11-12 15:30:00	0.702673	0.7025546	1.7328451	1.0301721
2023-11-12 15:35:00	0.702278	0.7025151	1.7324501	1.0301721
2023-11-12 15:40:00	0.702278	0.7024756	1.7324501	1.0301721
2023-11-12 15:45:00	0.702673	0.7025151	1.7328451	1.0301721
2023-11-12 15:50:00	0.702673	0.7025151	1.7328451	1.0301721
2023-11-12 15:55:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 16:00:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 16:05:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 16:10:00	0.702278	0.7025545	1.7324501	1.0301721
2023-11-12 16:15:00	0.702278	0.702515	1.7324501	1.0301721
2023-11-12 16:20:00	0.702673	0.702515	1.7328451	1.0301721
2023-11-12 16:25:00	0.702673	0.7025545	1.7328451	1.0301721
2023-11-12 16:30:00	0.702278	0.7025545	1.7324501	1.0301721
2023-11-12 16:35:00	0.702673	0.7025545	1.7328451	1.0301721
2023-11-12 16:40:00	0.703063	0.7025935	1.7332351	1.0301721
2023-11-12 16:45:00	0.702673	0.7025935	1.7328451	1.0301721
2023-11-12 16:50:00	0.703063	0.7026325	1.7332351	1.0301721
2023-11-12 16:55:00	0.702673	0.7026325	1.7328451	1.0301721
2023-11-12 17:00:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 17:05:00	0.702673	0.7027115	1.7328451	1.0301721
2023-11-12 17:10:00	0.702278	0.702672	1.7324501	1.0301721
2023-11-12 17:15:00	0.702278	0.7026325	1.7324501	1.0301721
2023-11-12 17:20:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 17:25:00	0.702673	0.702672	1.7328451	1.0301721
2023-11-12 17:30:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 17:35:00	0.702673	0.702633	1.7328451	1.0301721
2023-11-12 17:40:00	0.703063	0.702633	1.7332351	1.0301721
2023-11-12 17:45:00	0.702278	0.7025935	1.7324501	1.0301721
2023-11-12 17:50:00	0.703063	0.7026325	1.7332351	1.0301721
2023-11-12 17:55:00	0.702673	0.7026325	1.7328451	1.0301721
2023-11-12 18:00:00	0.702278	0.7026325	1.7324501	1.0301721
2023-11-12 18:05:00	0.702278	0.7026325	1.7324501	1.0301721
2023-11-12 18:10:00	0.702673	0.7026325	1.7328451	1.0301721
2023-11-12 18:15:00	0.702673	0.7026325	1.7328451	1.0301721
2023-11-12 18:20:00	0.702673	0.7026325	1.7328451	1.0301721
2023-11-12 18:25:00	0.703452	0.7027104	1.7336241	1.0301721
2023-11-12 18:30:00	0.702278	0.7026319	1.7324501	1.0301721
2023-11-12 18:35:00	0.703063	0.7027104	1.7332351	1.0301721
2023-11-12 18:40:00	0.702673	0.7026714	1.7328451	1.0301721
2023-11-12 18:45:00	0.702673	0.7026714	1.7328451	1.0301721
2023-11-12 18:50:00	0.702673	0.7027109	1.7328451	1.0301721
2023-11-12 18:55:00	0.702673	0.7027504	1.7328451	1.0301721
2023-11-12 19:00:00	0.702673	0.7027504	1.7328451	1.0301721
2023-11-12 19:05:00	0.703063	0.7027894	1.7332351	1.0301721
2023-11-12 19:10:00	0.703452	0.7028673	1.7336241	1.0301721
2023-11-12 19:15:00	0.702673	0.7027894	1.7328451	1.0301721
2023-11-12 19:20:00	0.703063	0.7028679	1.7332351	1.0301721
2023-11-12 19:25:00	0.703063	0.7028679	1.7332351	1.0301721
2023-11-12 19:30:00	0.703063	0.7029069	1.7332351	1.0301721
2023-11-12 19:35:00	0.702673	0.7029069	1.7328451	1.0301721
2023-11-12 19:40:00	0.702673	0.7029069	1.7328451	1.0301721
2023-11-12 19:45:00	0.702673	0.7029069	1.7328451	1.0301721
2023-11-12 19:50:00	0.702673	0.7029069	1.7328451	1.0301721
2023-11-12 19:55:00	0.703063	0.7029069	1.7332351	1.0301721
2023-11-12 20:00:00	0.702673	0.702829	1.7328451	1.0301721
2023-11-12 20:05:00	0.703063	0.702868	1.7332351	1.0301721
2023-11-12 20:10:00	0.703063	0.702868	1.7332351	1.0301721
2023-11-12 20:15:00	0.703063	0.702868	1.7332351	1.0301721
2023-11-12 20:20:00	0.703063	0.702868	1.7332351	1.0301721
2023-11-12 20:25:00	0.702673	0.702868	1.7328451	1.0301721
2023-11-12 20:30:00	0.703063	0.702907	1.7332351	1.0301721
2023-11-12 20:35:00	0.702673	0.702907	1.7328451	1.0301721
2023-11-12 20:40:00	0.703063	0.702946	1.7332351	1.0301721
2023-11-12 20:45:00	0.703063	0.702946	1.7332351	1.0301721
2023-11-12 20:50:00	0.703063	0.702985	1.7332351	1.0301721
2023-11-12 20:55:00	0.703452	0.7030239	1.7336241	1.0301721
2023-11-12 21:00:00	0.703063	0.7030239	1.7332351	1.0301721
2023-11-12 21:05:00	0.702673	0.7029849	1.7328451	1.0301721
2023-11-12 21:10:00	0.703063	0.7029849	1.7332351	1.0301721
2023-11-12 21:15:00	0.703063	0.7030239	1.7332351	1.0301721
2023-11-12 21:20:00	0.702673	0.7029849	1.7328451	1.0301721
2023-11-12 21:25:00	0.702673	0.7029849	1.7328451	1.0301721
2023-11-12 21:30:00	0.702673	0.7029459	1.7328451	1.0301721
2023-11-12 21:35:00	0.703063	0.7029459	1.7332351	1.0301721
2023-11-12 21:40:00	0.702673	0.7029069	1.7328451	1.0301721
2023-11-12 21:45:00	0.702673	0.702829	1.7328451	1.0301721
2023-11-12 21:50:00	0.702673	0.70279	1.7328451	1.0301721
2023-11-12 21:55:00	0.702673	0.70279	1.7328451	1.0301721
2023-11-12 22:00:00	0.703063	0.70279	1.7332351	1.0301721
2023-11-12 22:05:00	0.702673	0.702751	1.7328451	1.0301721
2023-11-12 22:10:00	0.702673	0.702751	1.7328451	1.0301721
2023-11-12 22:15:00	0.703063	0.70279	1.7332351	1.0301721
2023-11-12 22:20:00	0.703063	0.702829	1.7332351	1.0301721
2023-11-12 22:25:00	0.703452	0.7028679	1.7336241	1.0301721
2023-11-12 22:30:00	0.703063	0.7029069	1.7332351	1.0301721
2023-11-12 22:35:00	0.703063	0.7029459	1.7332351	1.0301721
2023-11-12 22:40:00	0.703452	0.7030238	1.7336241	1.0301721
2023-11-12 22:45:00	0.703452	0.7031017	1.7336241	1.0301721
2023-11-12 22:50:00	0.703452	0.7031406	1.7336241	1.0301721
2023-11-12 22:55:00	0.703452	0.7032185	1.7336241	1.0301721
2023-11-12 23:00:00	0.703452	0.7032964	1.7336241	1.0301721
2023-11-12 23:05:00	0.703452	0.7033353	1.7336241	1.0301721
2023-11-12 23:10:00	0.703063	0.7033353	1.7332351	1.0301721
2023-11-12 23:15:00	0.703063	0.7032964	1.7332351	1.0301721
2023-11-12 23:20:00	0.703452	0.7033353	1.7336241	1.0301721
2023-11-12 23:25:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-12 23:30:00	0.702673	0.7032963	1.7328451	1.0301721
2023-11-12 23:35:00	0.703452	0.7032963	1.7336241	1.0301721
2023-11-12 23:40:00	0.703452	0.7032963	1.7336241	1.0301721
2023-11-12 23:45:00	0.703063	0.7032574	1.7332351	1.0301721
2023-11-12 23:50:00	0.703452	0.7032574	1.7336241	1.0301721
2023-11-12 23:55:00	0.703452	0.7032574	1.7336241	1.0301721
2023-11-13 00:00:00	0.703063	0.7032574	1.7332351	1.0301721
2023-11-13 00:05:00	0.703452	0.7032963	1.7336241	1.0301721
2023-11-13 00:10:00	0.703063	0.7032574	1.7332351	1.0301721
2023-11-13 00:15:00	0.703063	0.7032185	1.7332351	1.0301721
2023-11-13 00:20:00	0.703063	0.7032575	1.7332351	1.0301721
2023-11-13 00:25:00	0.703063	0.7032186	1.7332351	1.0301721
2023-11-13 00:30:00	0.702673	0.7031407	1.7328451	1.0301721
2023-11-13 00:35:00	0.702673	0.7031017	1.7328451	1.0301721
2023-11-13 00:40:00	0.703063	0.7030628	1.7332351	1.0301721
2023-11-13 00:45:00	0.703847	0.7031023	1.7340191	1.0301721
2023-11-13 00:50:00	0.703452	0.7031412	1.7336241	1.0301721
2023-11-13 00:55:00	0.703452	0.7031412	1.7336241	1.0301721
2023-11-13 01:00:00	0.703063	0.7031412	1.7332351	1.0301721
2023-11-13 01:05:00	0.703063	0.7031412	1.7332351	1.0301721
2023-11-13 01:10:00	0.703063	0.7031412	1.7332351	1.0301721
2023-11-13 01:15:00	0.703452	0.7031801	1.7336241	1.0301721
2023-11-13 01:20:00	0.703063	0.7032191	1.7332351	1.0301721
2023-11-13 01:25:00	0.703063	0.7032581	1.7332351	1.0301721
2023-11-13 01:30:00	0.703063	0.7032581	1.7332351	1.0301721
2023-11-13 01:35:00	0.702673	0.7031407	1.7328451	1.0301721
2023-11-13 01:40:00	0.703452	0.7031407	1.7336241	1.0301721
2023-11-13 01:45:00	0.703452	0.7031407	1.7336241	1.0301721
2023-11-13 01:50:00	0.702673	0.7031017	1.7328451	1.0301721
2023-11-13 01:55:00	0.703452	0.7031406	1.7336241	1.0301721
2023-11-13 02:00:00	0.703452	0.7031795	1.7336241	1.0301721
2023-11-13 02:05:00	0.703063	0.7031406	1.7332351	1.0301721
2023-11-13 02:10:00	0.703847	0.703219	1.7340191	1.0301721
2023-11-13 02:15:00	0.703063	0.703219	1.7332351	1.0301721
2023-11-13 02:20:00	0.703452	0.7032579	1.7336241	1.0301721
2023-11-13 02:25:00	0.703063	0.7032969	1.7332351	1.0301721
2023-11-13 02:30:00	0.703452	0.7032969	1.7336241	1.0301721
2023-11-13 02:35:00	0.703452	0.7032969	1.7336241	1.0301721
2023-11-13 02:40:00	0.703063	0.7033359	1.7332351	1.0301721
2023-11-13 02:45:00	0.703063	0.703297	1.7332351	1.0301721
2023-11-13 02:50:00	0.702673	0.7032191	1.7328451	1.0301721
2023-11-13 02:55:00	0.703063	0.7032191	1.7332351	1.0301721
2023-11-13 03:00:00	0.703063	0.7031407	1.7332351	1.0301721
2023-11-13 03:05:00	0.703452	0.7031796	1.7336241	1.0301721
2023-11-13 03:10:00	0.703063	0.7031407	1.7332351	1.0301721
2023-11-13 03:15:00	0.703063	0.7031407	1.7332351	1.0301721
2023-11-13 03:20:00	0.703452	0.7031407	1.7336241	1.0301721
2023-11-13 03:25:00	0.703063	0.7031018	1.7332351	1.0301721
2023-11-13 03:30:00	0.703452	0.7031407	1.7336241	1.0301721
2023-11-13 03:35:00	0.703063	0.7031407	1.7332351	1.0301721
2023-11-13 03:40:00	0.703452	0.7032186	1.7336241	1.0301721
2023-11-13 03:45:00	0.703063	0.7032186	1.7332351	1.0301721
2023-11-13 03:50:00	0.703063	0.7032186	1.7332351	1.0301721
2023-11-13 03:55:00	0.703452	0.7032186	1.7336241	1.0301721
2023-11-13 04:00:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 04:05:00	0.703063	0.7032575	1.7332351	1.0301721
2023-11-13 04:10:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 04:15:00	0.703063	0.7032575	1.7332351	1.0301721
2023-11-13 04:20:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 04:25:00	0.703452	0.7032964	1.7336241	1.0301721
2023-11-13 04:30:00	0.703452	0.7032964	1.7336241	1.0301721
2023-11-13 04:35:00	0.703452	0.7033353	1.7336241	1.0301721
2023-11-13 04:40:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-13 04:45:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-13 04:50:00	0.703063	0.7033353	1.7332351	1.0301721
2023-11-13 04:55:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-13 05:00:00	0.703063	0.7033353	1.7332351	1.0301721
2023-11-13 05:05:00	0.703063	0.7033353	1.7332351	1.0301721
2023-11-13 05:10:00	0.703063	0.7032964	1.7332351	1.0301721
2023-11-13 05:15:00	0.703063	0.7032575	1.7332351	1.0301721
2023-11-13 05:20:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 05:25:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 05:30:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 05:35:00	0.703063	0.7032186	1.7332351	1.0301721
2023-11-13 05:40:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 05:45:00	0.703452	0.7032575	1.7336241	1.0301721
2023-11-13 05:50:00	0.703452	0.7032964	1.7336241	1.0301721
2023-11-13 05:55:00	0.703847	0.7033748	1.7340191	1.0301721
2023-11-13 06:00:00	0.703063	0.7033748	1.7332351	1.0301721
2023-11-13 06:05:00	0.703452	0.7034137	1.7336241	1.0301721
2023-11-13 06:10:00	0.703063	0.7033748	1.7332351	1.0301721
2023-11-13 06:15:00	0.703847	0.7034143	1.7340191	1.0301721
2023-11-13 06:20:00	0.703452	0.7034143	1.7336241	1.0301721
2023-11-13 06:25:00	0.703452	0.7034532	1.7336241	1.0301721
2023-11-13 06:30:00	0.703452	0.7034532	1.7336241	1.0301721
2023-11-13 06:35:00	0.703452	0.7034532	1.7336241	1.0301721
2023-11-13 06:40:00	0.703847	0.7034927	1.7340191	1.0301721
2023-11-13 06:45:00	0.704236	0.7035316	1.7344081	1.0301721
2023-11-13 06:50:00	0.703847	0.70361	1.7340191	1.0301721
2023-11-13 06:55:00	0.703452	0.70361	1.7336241	1.0301721
2023-11-13 07:00:00	0.703847	0.7036884	1.7340191	1.0301721
2023-11-13 07:05:00	0.703847	0.7036884	1.7340191	1.0301721
2023-11-13 07:10:00	0.703452	0.7036884	1.7336241	1.0301721
2023-11-13 07:15:00	0.703847	0.7037279	1.7340191	1.0301721
2023-11-13 07:20:00	0.703063	0.703689	1.7332351	1.0301721
2023-11-13 07:25:00	0.703452	0.703689	1.7336241	1.0301721
2023-11-13 07:30:00	0.703452	0.7036495	1.7336241	1.0301721
2023-11-13 07:35:00	0.703452	0.7035711	1.7336241	1.0301721
2023-11-13 07:40:00	0.703452	0.7035316	1.7336241	1.0301721
2023-11-13 07:45:00	0.703452	0.7035316	1.7336241	1.0301721
2023-11-13 07:50:00	0.703452	0.7034921	1.7336241	1.0301721
2023-11-13 07:55:00	0.703452	0.7034526	1.7336241	1.0301721
2023-11-13 08:00:00	0.703063	0.7034137	1.7332351	1.0301721
2023-11-13 08:05:00	0.703452	0.7033742	1.7336241	1.0301721
2023-11-13 08:10:00	0.703452	0.7034131	1.7336241	1.0301721
2023-11-13 08:15:00	0.703847	0.7034526	1.7340191	1.0301721
2023-11-13 08:20:00	0.704625	0.7035699	1.7347971	1.0301721
2023-11-13 08:25:00	0.704625	0.7036872	1.7347971	1.0301721
2023-11-13 08:30:00	0.704236	0.7037656	1.7344081	1.0301721
2023-11-13 08:35:00	0.705409	0.7039613	1.7355811	1.0301721
2023-11-13 08:40:00	0.705014	0.7041175	1.7351861	1.0301721
2023-11-13 08:45:00	0.704236	0.7041959	1.7344081	1.0301721
2023-11-13 08:50:00	0.704236	0.7043132	1.7344081	1.0301721
2023-11-13 08:55:00	0.703847	0.7043527	1.7340191	1.0301721
2023-11-13 09:00:00	0.704236	0.7044311	1.7344081	1.0301721
2023-11-13 09:05:00	0.703847	0.7044311	1.7340191	1.0301721
2023-11-13 09:10:00	0.704236	0.7043922	1.7344081	1.0301721
2023-11-13 09:15:00	0.704236	0.7043533	1.7344081	1.0301721
2023-11-13 09:20:00	0.703452	0.7042749	1.7336241	1.0301721
2023-11-13 09:25:00	0.704236	0.7041576	1.7344081	1.0301721
2023-11-13 09:30:00	0.703452	0.7040014	1.7336241	1.0301721
2023-11-13 09:35:00	0.703452	0.703923	1.7336241	1.0301721
2023-11-13 09:40:00	0.703847	0.7038841	1.7340191	1.0301721
2023-11-13 09:45:00	0.703847	0.7038841	1.7340191	1.0301721
2023-11-13 09:50:00	0.703452	0.7038057	1.7336241	1.0301721
2023-11-13 09:55:00	0.703452	0.7037662	1.7336241	1.0301721
2023-11-13 10:00:00	0.703452	0.7036878	1.7336241	1.0301721
2023-11-13 10:05:00	0.703452	0.7036094	1.7336241	1.0301721
2023-11-13 10:10:00	0.704625	0.7037267	1.7347971	1.0301721
2023-11-13 10:15:00	0.704236	0.7037267	1.7344081	1.0301721
2023-11-13 10:20:00	0.703847	0.7037662	1.7340191	1.0301721
2023-11-13 10:25:00	0.703452	0.7037662	1.7336241	1.0301721
2023-11-13 10:30:00	0.704236	0.7038051	1.7344081	1.0301721
2023-11-13 10:35:00	0.703847	0.7038051	1.7340191	1.0301721
2023-11-13 10:40:00	0.703452	0.7038051	1.7336241	1.0301721
2023-11-13 10:45:00	0.703452	0.7038051	1.7336241	1.0301721
2023-11-13 10:50:00	0.703452	0.7038051	1.7336241	1.0301721
2023-11-13 10:55:00	0.703452	0.7038051	1.7336241	1.0301721
2023-11-13 11:00:00	0.703452	0.7036878	1.7336241	1.0301721
2023-11-13 11:05:00	0.703452	0.7036094	1.7336241	1.0301721
2023-11-13 11:10:00	0.703452	0.7035699	1.7336241	1.0301721
2023-11-13 11:15:00	0.703452	0.7035699	1.7336241	1.0301721
2023-11-13 11:20:00	0.703452	0.7034915	1.7336241	1.0301721
2023-11-13 11:25:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 11:30:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 11:35:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 11:40:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 11:45:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 11:50:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 11:55:00	0.703452	0.703452	1.7336241	1.0301721
2023-11-13 12:00:00	0.704236	0.7035304	1.7344081	1.0301721
2023-11-13 12:05:00	0.703452	0.7035304	1.7336241	1.0301721
2023-11-13 12:10:00	0.703847	0.7035699	1.7340191	1.0301721
2023-11-13 12:15:00	0.703847	0.7036094	1.7340191	1.0301721
2023-11-13 12:20:00	0.703847	0.7036489	1.7340191	1.0301721
2023-11-13 12:25:00	0.704236	0.7037273	1.7344081	1.0301721
2023-11-13 12:30:00	0.703452	0.7037273	1.7336241	1.0301721
2023-11-13 12:35:00	0.703452	0.7037273	1.7336241	1.0301721
2023-11-13 12:40:00	0.704236	0.7038057	1.7344081	1.0301721
2023-11-13 12:45:00	0.704236	0.7038841	1.7344081	1.0301721
2023-11-13 12:50:00	0.703847	0.7038452	1.7340191	1.0301721
2023-11-13 12:55:00	0.704236	0.7039236	1.7344081	1.0301721
2023-11-13 13:00:00	0.704236	0.7039625	1.7344081	1.0301721
2023-11-13 13:05:00	-0.042598	0.629318	1.7344081	1.7770061	*
2023-11-13 13:10:00	-0.0758169	0.55135161	1.7011892	1.7770061
2023-11-13 13:15:00	-0.0762072	0.47330729	1.7007989	1.7770061
2023-11-13 13:20:00	-0.0758169	0.3953804	1.7011892	1.7770061
2023-11-13 13:25:00	-0.0758169	0.31745351	1.7011892	1.7770061
2023-11-13 13:30:00	-0.0758169	0.23944822	1.7011892	1.7770061
2023-11-13 13:35:00	-0.0762072	0.1614039	1.7007989	1.7770061
2023-11-13 13:40:00	-0.0762072	0.08339848	1.7007989	1.7770061
2023-11-13 13:45:00	-0.0762072	0.00535416	1.7007989	1.7770061
2023-11-13 13:50:00	-0.0758169	-0.07265113	1.7011892	1.7770061
2023-11-13 13:55:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 14:00:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-13 14:05:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-13 14:10:00	-0.0762072	-0.07605108	1.7007989	1.7770061
2023-11-13 14:15:00	-0.0762072	-0.07609011	1.7007989	1.7770061
2023-11-13 14:20:00	-0.0762072	-0.07612914	1.7007989	1.7770061
2023-11-13 14:25:00	-0.0762072	-0.07612914	1.7007989	1.7770061
2023-11-13 14:30:00	-0.0758169	-0.07609011	1.7011892	1.7770061
2023-11-13 14:35:00	-0.0758169	-0.07605108	1.7011892	1.7770061
2023-11-13 14:40:00	-0.075426	-0.07601199	1.7015801	1.7770061
2023-11-13 14:45:00	-0.0762072	-0.07605102	1.7007989	1.7770061
2023-11-13 14:50:00	-0.0758169	-0.07601199	1.7011892	1.7770061
2023-11-13 14:55:00	-0.0758169	-0.07597296	1.7011892	1.7770061
2023-11-13 15:00:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-13 15:05:00	-0.0762072	-0.07593393	1.7007989	1.7770061
2023-11-13 15:10:00	-0.0758169	-0.0758949	1.7011892	1.7770061
2023-11-13 15:15:00	-0.0758169	-0.07585587	1.7011892	1.7770061
2023-11-13 15:20:00	-0.0762072	-0.0758949	1.7007989	1.7770061
2023-11-13 15:25:00	-0.0762072	-0.07593393	1.7007989	1.7770061
2023-11-13 15:30:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-13 15:35:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 15:40:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 15:45:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-13 15:50:00	-0.0758169	-0.07601205	1.7011892	1.7770061
2023-11-13 15:55:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 16:00:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 16:05:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-13 16:10:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 16:15:00	-0.0758169	-0.07593399	1.7011892	1.7770061
2023-11-13 16:20:00	-0.0758169	-0.07589496	1.7011892	1.7770061
2023-11-13 16:25:00	-0.0758169	-0.07589496	1.7011892	1.7770061
2023-11-13 16:30:00	-0.0762072	-0.07593399	1.7007989	1.7770061
2023-11-13 16:35:00	-0.0762072	-0.07593399	1.7007989	1.7770061
2023-11-13 16:40:00	-0.0762072	-0.07597302	1.7007989	1.7770061
2023-11-13 16:45:00	-0.075426	-0.07593393	1.7015801	1.7770061
2023-11-13 16:50:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-13 16:55:00	-0.075426	-0.07585581	1.7015801	1.7770061
2023-11-13 17:00:00	-0.0762072	-0.07589484	1.7007989	1.7770061
2023-11-13 17:05:00	-0.0762072	-0.07593387	1.7007989	1.7770061
2023-11-13 17:10:00	-0.0758169	-0.07593387	1.7011892	1.7770061
2023-11-13 17:15:00	-0.0762072	-0.0759729	1.7007989	1.7770061
2023-11-13 17:20:00	-0.0758169	-0.07593387	1.7011892	1.7770061
2023-11-13 17:25:00	-0.0758169	-0.07589484	1.7011892	1.7770061
2023-11-13 17:30:00	-0.0758169	-0.07585581	1.7011892	1.7770061
2023-11-13 17:35:00	-0.0762072	-0.07593393	1.7007989	1.7770061
2023-11-13 17:40:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-13 17:45:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-13 17:50:00	-0.075426	-0.0758949	1.7015801	1.7770061
2023-11-13 17:55:00	-0.0762072	-0.0758949	1.7007989	1.7770061
2023-11-13 18:00:00	-0.0762072	-0.07593393	1.7007989	1.7770061
2023-11-13 18:05:00	-0.0762072	-0.07593393	1.7007989	1.7770061
2023-11-13 18:10:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-13 18:15:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-13 18:20:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-13 18:25:00	-0.0762072	-0.07593393	1.7007989	1.7770061
2023-11-13 18:30:00	-0.0762072	-0.07597296	1.7007989	1.7770061
2023-11-13 18:35:00	-0.0762072	-0.07601199	1.7007989	1.7770061
2023-11-13 18:40:00	-0.0758169	-0.07605108	1.7011892	1.7770061
2023-11-13 18:45:00	-0.0762072	-0.07605108	1.7007989	1.7770061
2023-11-13 18:50:00	-0.0762072	-0.07605108	1.7007989	1.7770061
2023-11-13 18:55:00	-0.0762072	-0.07605108	1.7007989	1.7770061
2023-11-13 19:00:00	-0.0765982	-0.07612921	1.7004079	1.7770061
2023-11-13 19:05:00	-0.0758169	-0.07612921	1.7011892	1.7770061
2023-11-13 19:10:00	-0.0762072	-0.07616824	1.7007989	1.7770061
2023-11-13 19:15:00	-0.0765982	-0.07620734	1.7004079	1.7770061
2023-11-13 19:20:00	-0.0758169	-0.07616831	1.7011892	1.7770061
2023-11-13 19:25:00	-0.0762072	-0.07616831	1.7007989	1.7770061
2023-11-13 19:30:00	-0.0765982	-0.07624644	1.7004079	1.7770061
2023-11-13 19:35:00	-0.0762072	-0.07624644	1.7007989	1.7770061
2023-11-13 19:40:00	-0.0765982	-0.07628554	1.7004079	1.7770061
2023-11-13 19:45:00	-0.0762072	-0.07628554	1.7007989	1.7770061
2023-11-13 19:50:00	-0.0765982	-0.07628554	1.7004079	1.7770061
2023-11-13 19:55:00	-0.0762072	-0.07632457	1.7007989	1.7770061
2023-11-13 20:00:00	-0.0758169	-0.07628554	1.7011892	1.7770061
2023-11-13 20:05:00	-0.0765982	-0.07628554	1.7004079	1.7770061
2023-11-13 20:10:00	-0.0765982	-0.07636367	1.7004079	1.7770061
2023-11-13 20:15:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-13 20:20:00	-0.0762072	-0.07636367	1.7007989	1.7770061
2023-11-13 20:25:00	-0.0762072	-0.07636367	1.7007989	1.7770061
2023-11-13 20:30:00	-0.0762072	-0.07632457	1.7007989	1.7770061
2023-11-13 20:35:00	-0.0762072	-0.07632457	1.7007989	1.7770061
2023-11-13 20:40:00	-0.0762072	-0.07628547	1.7007989	1.7770061
2023-11-13 20:45:00	-0.0765982	-0.07632457	1.7004079	1.7770061
2023-11-13 20:50:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-13 20:55:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-13 21:00:00	-0.0762072	-0.0763636	1.7007989	1.7770061
2023-11-13 21:05:00	-0.0762072	-0.0763245	1.7007989	1.7770061
2023-11-13 21:10:00	-0.0762072	-0.0763245	1.7007989	1.7770061
2023-11-13 21:15:00	-0.0765982	-0.0763636	1.7004079	1.7770061
2023-11-13 21:20:00	-0.0758169	-0.07632457	1.7011892	1.7770061
2023-11-13 21:25:00	-0.0765982	-0.07636367	1.7004079	1.7770061
2023-11-13 21:30:00	-0.0762072	-0.07636367	1.7007989	1.7770061
2023-11-13 21:35:00	-0.0762072	-0.07632457	1.7007989	1.7770061
2023-11-13 21:40:00	-0.0758169	-0.07624644	1.7011892	1.7770061
2023-11-13 21:45:00	-0.0762072	-0.07620734	1.7007989	1.7770061
2023-11-13 21:50:00	-0.0762072	-0.07620734	1.7007989	1.7770061
2023-11-13 21:55:00	-0.0758169	-0.07616831	1.7011892	1.7770061
2023-11-13 22:00:00	-0.0762072	-0.07616831	1.7007989	1.7770061
2023-11-13 22:05:00	-0.0762072	-0.07612921	1.7007989	1.7770061
2023-11-13 22:10:00	-0.0762072	-0.07616824	1.7007989	1.7770061
2023-11-13 22:15:00	-0.0762072	-0.07612914	1.7007989	1.7770061
2023-11-13 22:20:00	-0.0762072	-0.07612914	1.7007989	1.7770061
2023-11-13 22:25:00	-0.0765982	-0.07616824	1.7004079	1.7770061
2023-11-13 22:30:00	-0.0765982	-0.07624637	1.7004079	1.7770061
2023-11-13 22:35:00	-0.0765982	-0.07628547	1.7004079	1.7770061
2023-11-13 22:40:00	-0.0762072	-0.07628547	1.7007989	1.7770061
2023-11-13 22:45:00	-0.0762072	-0.0763245	1.7007989	1.7770061
2023-11-13 22:50:00	-0.0762072	-0.0763245	1.7007989	1.7770061
2023-11-13 22:55:00	-0.0758169	-0.07628547	1.7011892	1.7770061
2023-11-13 23:00:00	-0.0765982	-0.07632457	1.7004079	1.7770061
2023-11-13 23:05:00	-0.0765982	-0.07636367	1.7004079	1.7770061
2023-11-13 23:10:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-13 23:15:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-13 23:20:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-13 23:25:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-13 23:30:00	-0.0758169	-0.07636374	1.7011892	1.7770061
2023-11-13 23:35:00	-0.0758169	-0.07632471	1.7011892	1.7770061
2023-11-13 23:40:00	-0.0765982	-0.07636381	1.7004079	1.7770061
2023-11-13 23:45:00	-0.0765982	-0.07644194	1.7004079	1.7770061
2023-11-13 23:50:00	-0.0765982	-0.07644194	1.7004079	1.7770061
2023-11-13 23:55:00	-0.0765982	-0.07644194	1.7004079	1.7770061
2023-11-14 00:00:00	-0.0765982	-0.07644194	1.7004079	1.7770061
2023-11-14 00:05:00	-0.0762072	-0.07640284	1.7007989	1.7770061
2023-11-14 00:10:00	-0.0765982	-0.07640284	1.7004079	1.7770061
2023-11-14 00:15:00	-0.0765982	-0.07640284	1.7004079	1.7770061
2023-11-14 00:20:00	-0.0765982	-0.07648097	1.7004079	1.7770061
2023-11-14 00:25:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 00:30:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-14 00:35:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-14 00:40:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 00:45:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 00:50:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 00:55:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-14 01:00:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 01:05:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 01:10:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-14 01:15:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-14 01:20:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-14 01:25:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-14 01:30:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-14 01:35:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-14 01:40:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-14 01:45:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-14 01:50:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-14 01:55:00	-0.0762072	-0.0763636	1.7007989	1.7770061
2023-11-14 02:00:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-14 02:05:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-14 02:10:00	-0.0769891	-0.07648089	1.700017	1.7770061
2023-11-14 02:15:00	-0.0765982	-0.07651999	1.7004079	1.7770061
2023-11-14 02:20:00	-0.0765982	-0.07651999	1.7004079	1.7770061
2023-11-14 02:25:00	-0.0765982	-0.07651999	1.7004079	1.7770061
2023-11-14 02:30:00	-0.0762072	-0.07648089	1.7007989	1.7770061
2023-11-14 02:35:00	-0.0762072	-0.07648089	1.7007989	1.7770061
2023-11-14 02:40:00	-0.0765982	-0.07651999	1.7004079	1.7770061
2023-11-14 02:45:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-14 02:50:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-14 02:55:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-14 03:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 03:05:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 03:10:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 03:15:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 03:20:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 03:25:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 03:30:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 03:35:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 03:40:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 03:45:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 03:50:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 03:55:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:00:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:05:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:10:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:15:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:20:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:25:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 04:30:00	-0.0762072	-0.0765591	1.7007989	1.7770061
2023-11-14 04:35:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-14 04:40:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 04:45:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 04:50:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 04:55:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 05:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 05:05:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 05:10:00	-0.0769891	-0.07655909	1.700017	1.7770061
2023-11-14 05:15:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-14 05:20:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-14 05:25:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-14 05:30:00	-0.0762072	-0.07659819	1.7007989	1.7770061
2023-11-14 05:35:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-14 05:40:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-14 05:45:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-14 05:50:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-14 05:55:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-14 06:00:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 06:05:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 06:10:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 06:15:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-14 06:20:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 06:25:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 06:30:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 06:35:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-14 06:40:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 06:45:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-14 06:50:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 06:55:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 07:00:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-14 07:05:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 07:10:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 07:15:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-14 07:20:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-14 07:25:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-14 07:30:00	-0.0758169	-0.07636367	1.7011892	1.7770061
2023-11-14 07:35:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-14 07:40:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-14 07:45:00	-0.0758169	-0.07632464	1.7011892	1.7770061
2023-11-14 07:50:00	-0.0762072	-0.07628554	1.7007989	1.7770061
2023-11-14 07:55:00	-0.0765982	-0.07628554	1.7004079	1.7770061
2023-11-14 08:00:00	-0.0765982	-0.07628554	1.7004079	1.7770061
2023-11-14 08:05:00	-0.0765982	-0.07632464	1.7004079	1.7770061
2023-11-14 08:10:00	-0.0765982	-0.07636374	1.7004079	1.7770061
2023-11-14 08:15:00	-0.0762072	-0.07636374	1.7007989	1.7770061
2023-11-14 08:20:00	-0.0765982	-0.07644187	1.7004079	1.7770061
2023-11-14 08:25:00	-0.0765982	-0.07644187	1.7004079	1.7770061
2023-11-14 08:30:00	-0.0765982	-0.07644187	1.7004079	1.7770061
2023-11-14 08:35:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-14 08:40:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 08:45:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 08:50:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 08:55:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 09:00:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-14 09:05:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 09:10:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 09:15:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 09:20:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 09:25:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 09:30:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-14 09:35:00	-0.07738	-0.07667638	1.6996261	1.7770061
2023-11-14 09:40:00	-0.07738	-0.07675456	1.6996261	1.7770061
2023-11-14 09:45:00	-0.0769891	-0.07679365	1.700017	1.7770061
2023-11-14 09:50:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 09:55:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 10:00:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 10:05:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 10:10:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 10:15:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 10:20:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-14 10:25:00	-0.0769891	-0.07675456	1.700017	1.7770061
2023-11-14 10:30:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-14 10:35:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-14 10:40:00	-0.07738	-0.07671547	1.6996261	1.7770061
2023-11-14 10:45:00	-0.0769891	-0.07675456	1.700017	1.7770061
2023-11-14 10:50:00	-0.07738	-0.07683274	1.6996261	1.7770061
2023-11-14 10:55:00	-0.0765982	-0.07683274	1.7004079	1.7770061
2023-11-14 11:00:00	-0.0769891	-0.07687183	1.700017	1.7770061
2023-11-14 11:05:00	-0.07738	-0.07695001	1.6996261	1.7770061
2023-11-14 11:10:00	-0.0769891	-0.0769891	1.700017	1.7770061
2023-11-14 11:15:00	-0.0769891	-0.0769891	1.700017	1.7770061
2023-11-14 11:20:00	-0.0765982	-0.0769891	1.7004079	1.7770061
2023-11-14 11:25:00	-0.07738	-0.07706728	1.6996261	1.7770061
2023-11-14 11:30:00	-0.07738	-0.07706728	1.6996261	1.7770061
2023-11-14 11:35:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-14 11:40:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-14 11:45:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-14 11:50:00	-0.07738	-0.07710637	1.6996261	1.7770061
2023-11-14 11:55:00	-0.0765982	-0.07702819	1.7004079	1.7770061
2023-11-14 12:00:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-14 12:05:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-14 12:10:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-14 12:15:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-14 12:20:00	-0.0777709	-0.07706728	1.6992352	1.7770061
2023-11-14 12:25:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-14 12:30:00	-0.07738	-0.07710637	1.6996261	1.7770061
2023-11-14 12:35:00	-0.07738	-0.07714546	1.6996261	1.7770061
2023-11-14 12:40:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-14 12:45:00	-0.07738	-0.07718455	1.6996261	1.7770061
2023-11-14 12:50:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 12:55:00	-0.0769891	-0.07722364	1.700017	1.7770061
2023-11-14 13:00:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-14 13:05:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 13:10:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 13:15:00	-0.0769891	-0.07722364	1.700017	1.7770061
2023-11-14 13:20:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 13:25:00	-0.0769891	-0.07718455	1.700017	1.7770061
2023-11-14 13:30:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 13:35:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 13:40:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 13:45:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-14 13:50:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-14 13:55:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 14:00:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 14:05:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 14:10:00	-0.0765982	-0.07726273	1.7004079	1.7770061
2023-11-14 14:15:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 14:20:00	-0.0769891	-0.07722364	1.700017	1.7770061
2023-11-14 14:25:00	-0.0765982	-0.07714546	1.7004079	1.7770061
2023-11-14 14:30:00	-0.0765982	-0.07706728	1.7004079	1.7770061
2023-11-14 14:35:00	-0.0765982	-0.0769891	1.7004079	1.7770061
2023-11-14 14:40:00	-0.0765982	-0.07691092	1.7004079	1.7770061
2023-11-14 14:45:00	-0.0765982	-0.07683274	1.7004079	1.7770061
2023-11-14 14:50:00	-0.0765982	-0.07675456	1.7004079	1.7770061
2023-11-14 14:55:00	-0.0769891	-0.07671547	1.700017	1.7770061
2023-11-14 15:00:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-14 15:05:00	-0.0769891	-0.07671547	1.700017	1.7770061
2023-11-14 15:10:00	-0.0769891	-0.07671547	1.700017	1.7770061
2023-11-14 15:15:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-14 15:20:00	-0.0769891	-0.07675456	1.700017	1.7770061
2023-11-14 15:25:00	-0.07738	-0.07683274	1.6996261	1.7770061
2023-11-14 15:30:00	-0.07738	-0.07691092	1.6996261	1.7770061
2023-11-14 15:35:00	-0.07738	-0.0769891	1.6996261	1.7770061
2023-11-14 15:40:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-14 15:45:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-14 15:50:00	-0.07738	-0.07710637	1.6996261	1.7770061
2023-11-14 15:55:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-14 16:00:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-14 16:05:00	-0.0777709	-0.07722364	1.6992352	1.7770061
2023-11-14 16:10:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-14 16:15:00	-0.0777709	-0.07730182	1.6992352	1.7770061
2023-11-14 16:20:00	-0.0777709	-0.07734091	1.6992352	1.7770061
2023-11-14 16:25:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 16:30:00	-0.07738	-0.07738	1.6996261	1.7770061
2023-11-14 16:35:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 16:40:00	-0.0777709	-0.07745818	1.6992352	1.7770061
2023-11-14 16:45:00	-0.07738	-0.07749727	1.6996261	1.7770061
2023-11-14 16:50:00	-0.0777709	-0.07757545	1.6992352	1.7770061
2023-11-14 16:55:00	-0.0777709	-0.07757545	1.6992352	1.7770061
2023-11-14 17:00:00	-0.07738	-0.07757545	1.6996261	1.7770061
2023-11-14 17:05:00	-0.0777709	-0.07757545	1.6992352	1.7770061
2023-11-14 17:10:00	-0.0777709	-0.07757545	1.6992352	1.7770061
2023-11-14 17:15:00	-0.07738	-0.07757545	1.6996261	1.7770061
2023-11-14 17:20:00	-0.0777709	-0.07761454	1.6992352	1.7770061
2023-11-14 17:25:00	-0.07738	-0.07761454	1.6996261	1.7770061
2023-11-14 17:30:00	-0.07738	-0.07757545	1.6996261	1.7770061
2023-11-14 17:35:00	-0.07738	-0.07757545	1.6996261	1.7770061
2023-11-14 17:40:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 17:45:00	-0.07738	-0.07749727	1.6996261	1.7770061
2023-11-14 17:50:00	-0.07738	-0.07749727	1.6996261	1.7770061
2023-11-14 17:55:00	-0.07738	-0.07745818	1.6996261	1.7770061
2023-11-14 18:00:00	-0.0777709	-0.07745818	1.6992352	1.7770061
2023-11-14 18:05:00	-0.07738	-0.07745818	1.6996261	1.7770061
2023-11-14 18:10:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 18:15:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 18:20:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 18:25:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 18:30:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 18:35:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 18:40:00	-0.0777709	-0.07745818	1.6992352	1.7770061
2023-11-14 18:45:00	-0.0777709	-0.07749727	1.6992352	1.7770061
2023-11-14 18:50:00	-0.0777709	-0.07749727	1.6992352	1.7770061
2023-11-14 18:55:00	-0.0777709	-0.07753636	1.6992352	1.7770061
2023-11-14 19:00:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 19:05:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 19:10:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 19:15:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 19:20:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 19:25:00	-0.07738	-0.07753636	1.6996261	1.7770061
2023-11-14 19:30:00	-0.0769891	-0.07745818	1.700017	1.7770061
2023-11-14 19:35:00	-0.0769891	-0.07738	1.700017	1.7770061
2023-11-14 19:40:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 19:45:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 19:50:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 19:55:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 20:00:00	-0.0777709	-0.07730182	1.6992352	1.7770061
2023-11-14 20:05:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 20:10:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 20:15:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 20:20:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 20:25:00	-0.07738	-0.07738	1.6996261	1.7770061
2023-11-14 20:30:00	-0.0777709	-0.07741909	1.6992352	1.7770061
2023-11-14 20:35:00	-0.0769891	-0.07738	1.700017	1.7770061
2023-11-14 20:40:00	-0.07738	-0.07738	1.6996261	1.7770061
2023-11-14 20:45:00	-0.07738	-0.07741909	1.6996261	1.7770061
2023-11-14 20:50:00	-0.07738	-0.07738	1.6996261	1.7770061
2023-11-14 20:55:00	-0.0769891	-0.07734091	1.700017	1.7770061
2023-11-14 21:00:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 21:05:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 21:10:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 21:15:00	-0.0769891	-0.07730182	1.700017	1.7770061
2023-11-14 21:20:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-14 21:25:00	-0.0777709	-0.07734091	1.6992352	1.7770061
2023-11-14 21:30:00	-0.0769891	-0.07730182	1.700017	1.7770061
2023-11-14 21:35:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 21:40:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-14 21:45:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 21:50:00	-0.0777709	-0.07734091	1.6992352	1.7770061
2023-11-14 21:55:00	-0.0769891	-0.07730182	1.700017	1.7770061
2023-11-14 22:00:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 22:05:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 22:10:00	-0.07738	-0.07730182	1.6996261	1.7770061
2023-11-14 22:15:00	-0.0777709	-0.07730182	1.6992352	1.7770061
2023-11-14 22:20:00	-0.07738	-0.07734091	1.6996261	1.7770061
2023-11-14 22:25:00	-0.07738	-0.07738	1.6996261	1.7770061
2023-11-14 22:30:00	-0.07738	-0.07738	1.6996261	1.7770061
2023-11-14 22:35:00	-0.0769891	-0.07734091	1.700017	1.7770061
2023-11-14 22:40:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 22:45:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 22:50:00	-0.0765982	-0.07722364	1.7004079	1.7770061
2023-11-14 22:55:00	-0.0769891	-0.07718455	1.700017	1.7770061
2023-11-14 23:00:00	-0.07738	-0.07718455	1.6996261	1.7770061
2023-11-14 23:05:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-14 23:10:00	-0.0777709	-0.07714546	1.6992352	1.7770061
2023-11-14 23:15:00	-0.07738	-0.07714546	1.6996261	1.7770061
2023-11-14 23:20:00	-0.07738	-0.07714546	1.6996261	1.7770061
2023-11-14 23:25:00	-0.07738	-0.07718455	1.6996261	1.7770061
2023-11-14 23:30:00	-0.0769891	-0.07718455	1.700017	1.7770061
2023-11-14 23:35:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-14 23:40:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 23:45:00	-0.0769891	-0.07726273	1.700017	1.7770061
2023-11-14 23:50:00	-0.0765982	-0.07718455	1.7004079	1.7770061
2023-11-14 23:55:00	-0.0769891	-0.07718455	1.700017	1.7770061
2023-11-15 00:00:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-15 00:05:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-15 00:10:00	-0.07738	-0.07706728	1.6996261	1.7770061
2023-11-15 00:15:00	-0.07738	-0.07706728	1.6996261	1.7770061
2023-11-15 00:20:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-15 00:25:00	-0.07738	-0.07706728	1.6996261	1.7770061
2023-11-15 00:30:00	-0.07738	-0.07710637	1.6996261	1.7770061
2023-11-15 00:35:00	-0.07738	-0.07714546	1.6996261	1.7770061
2023-11-15 00:40:00	-0.07738	-0.07722364	1.6996261	1.7770061
2023-11-15 00:45:00	-0.0769891	-0.07722364	1.700017	1.7770061
2023-11-15 00:50:00	-0.0769891	-0.07722364	1.700017	1.7770061
2023-11-15 00:55:00	-0.07738	-0.07726273	1.6996261	1.7770061
2023-11-15 01:00:00	-0.0769891	-0.07722364	1.700017	1.7770061
2023-11-15 01:05:00	-0.0769891	-0.07718455	1.700017	1.7770061
2023-11-15 01:10:00	-0.0769891	-0.07718455	1.700017	1.7770061
2023-11-15 01:15:00	-0.0765982	-0.07710637	1.7004079	1.7770061
2023-11-15 01:20:00	-0.0769891	-0.07706728	1.700017	1.7770061
2023-11-15 01:25:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-15 01:30:00	-0.0769891	-0.0769891	1.700017	1.7770061
2023-11-15 01:35:00	-0.0765982	-0.07695001	1.7004079	1.7770061
2023-11-15 01:40:00	-0.07738	-0.0769891	1.6996261	1.7770061
2023-11-15 01:45:00	-0.07738	-0.0769891	1.6996261	1.7770061
2023-11-15 01:50:00	-0.07738	-0.07702819	1.6996261	1.7770061
2023-11-15 01:55:00	-0.0769891	-0.07702819	1.700017	1.7770061
2023-11-15 02:00:00	-0.07738	-0.07706728	1.6996261	1.7770061
2023-11-15 02:05:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-15 02:10:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-15 02:15:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-15 02:20:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-15 02:25:00	-0.0769891	-0.07714546	1.700017	1.7770061
2023-11-15 02:30:00	-0.0769891	-0.07710637	1.700017	1.7770061
2023-11-15 02:35:00	-0.0765982	-0.07702819	1.7004079	1.7770061
2023-11-15 02:40:00	-0.0765982	-0.07695001	1.7004079	1.7770061
2023-11-15 02:45:00	-0.0769891	-0.07695001	1.700017	1.7770061
2023-11-15 02:50:00	-0.0769891	-0.07691092	1.700017	1.7770061
2023-11-15 02:55:00	-0.0765982	-0.07687183	1.7004079	1.7770061
2023-11-15 03:00:00	-0.0769891	-0.07687183	1.700017	1.7770061
2023-11-15 03:05:00	-0.0765982	-0.07683274	1.7004079	1.7770061
2023-11-15 03:10:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-15 03:15:00	-0.0765982	-0.07675456	1.7004079	1.7770061
2023-11-15 03:20:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 03:25:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 03:30:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 03:35:00	-0.0769891	-0.07671547	1.700017	1.7770061
2023-11-15 03:40:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 03:45:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 03:50:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 03:55:00	-0.0769891	-0.07667638	1.700017	1.7770061
2023-11-15 04:00:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 04:05:00	-0.0769891	-0.07671547	1.700017	1.7770061
2023-11-15 04:10:00	-0.0769891	-0.07675456	1.700017	1.7770061
2023-11-15 04:15:00	-0.0765982	-0.07675456	1.7004079	1.7770061
2023-11-15 04:20:00	-0.0769891	-0.07679365	1.700017	1.7770061
2023-11-15 04:25:00	-0.0765982	-0.07675456	1.7004079	1.7770061
2023-11-15 04:30:00	-0.0769891	-0.07679365	1.700017	1.7770061
2023-11-15 04:35:00	-0.0769891	-0.07683274	1.700017	1.7770061
2023-11-15 04:40:00	-0.0765982	-0.07683274	1.7004079	1.7770061
2023-11-15 04:45:00	-0.0769891	-0.07683274	1.700017	1.7770061
2023-11-15 04:50:00	-0.0769891	-0.07687183	1.700017	1.7770061
2023-11-15 04:55:00	-0.0765982	-0.07683274	1.7004079	1.7770061
2023-11-15 05:00:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-15 05:05:00	-0.0769891	-0.07683274	1.700017	1.7770061
2023-11-15 05:10:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-15 05:15:00	-0.0765982	-0.07679365	1.7004079	1.7770061
2023-11-15 05:20:00	-0.0765982	-0.07675456	1.7004079	1.7770061
2023-11-15 05:25:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 05:30:00	-0.0769891	-0.07675456	1.700017	1.7770061
2023-11-15 05:35:00	-0.0769891	-0.07675456	1.700017	1.7770061
2023-11-15 05:40:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 05:45:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 05:50:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 05:55:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 06:00:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 06:05:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 06:10:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 06:15:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 06:20:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 06:25:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 06:30:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 06:35:00	-0.0769891	-0.07663729	1.700017	1.7770061
2023-11-15 06:40:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 06:45:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 06:50:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 06:55:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:00:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:05:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:10:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:15:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:20:00	-0.0769891	-0.07667638	1.700017	1.7770061
2023-11-15 07:25:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:30:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:35:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:40:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:45:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:50:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 07:55:00	-0.0762072	-0.07659819	1.7007989	1.7770061
2023-11-15 08:00:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-15 08:05:00	-0.0769891	-0.07663728	1.700017	1.7770061
2023-11-15 08:10:00	-0.0769891	-0.07663728	1.700017	1.7770061
2023-11-15 08:15:00	-0.0765982	-0.07663728	1.7004079	1.7770061
2023-11-15 08:20:00	-0.0765982	-0.07663728	1.7004079	1.7770061
2023-11-15 08:25:00	-0.0765982	-0.07663728	1.7004079	1.7770061
2023-11-15 08:30:00	-0.0769891	-0.07667637	1.700017	1.7770061
2023-11-15 08:35:00	-0.0765982	-0.07667637	1.7004079	1.7770061
2023-11-15 08:40:00	-0.0765982	-0.07667637	1.7004079	1.7770061
2023-11-15 08:45:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 08:50:00	-0.0765982	-0.07671547	1.7004079	1.7770061
2023-11-15 08:55:00	-0.0765982	-0.07667638	1.7004079	1.7770061
2023-11-15 09:00:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 09:05:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 09:10:00	-0.0765982	-0.07663729	1.7004079	1.7770061
2023-11-15 09:15:00	-0.0762072	-0.07659819	1.7007989	1.7770061
2023-11-15 09:20:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:25:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:30:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:35:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:40:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:45:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:50:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 09:55:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 10:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 10:05:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 10:10:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 10:15:00	-0.0769891	-0.07659819	1.700017	1.7770061
2023-11-15 10:20:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-15 10:25:00	-0.0762072	-0.07655909	1.7007989	1.7770061
2023-11-15 10:30:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-15 10:35:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-15 10:40:00	-0.0765982	-0.07655909	1.7004079	1.7770061
2023-11-15 10:45:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-15 10:50:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-15 10:55:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-15 11:00:00	-0.0765982	-0.07659819	1.7004079	1.7770061
2023-11-15 11:05:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 11:10:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 11:15:00	-0.0762072	-0.0765591	1.7007989	1.7770061
2023-11-15 11:20:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 11:25:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 11:30:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 11:35:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 11:40:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 11:45:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 11:50:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 11:55:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:00:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 12:05:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:10:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:15:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 12:20:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 12:25:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:30:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:35:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:40:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:45:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 12:50:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 12:55:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 13:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 13:05:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 13:10:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 13:15:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 13:20:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 13:25:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 13:30:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 13:35:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 13:40:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 13:45:00	-0.0762072	-0.0765591	1.7007989	1.7770061
2023-11-15 13:50:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 13:55:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 14:00:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-15 14:05:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 14:10:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 14:15:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 14:20:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 14:25:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 14:30:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 14:35:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-15 14:40:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 14:45:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 14:50:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 14:55:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:00:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:05:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:10:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:15:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:20:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:25:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:30:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 15:35:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 15:40:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 15:45:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 15:50:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 15:55:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:00:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:05:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:10:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:15:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:20:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:25:00	-0.0765982	-0.0765982	1.7004079	1.7770061
2023-11-15 16:30:00	-0.0762072	-0.0765591	1.7007989	1.7770061
2023-11-15 16:35:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 16:40:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 16:45:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 16:50:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 16:55:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 17:00:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 17:05:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 17:10:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-15 17:15:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 17:20:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 17:25:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-15 17:30:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 17:35:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 17:40:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 17:45:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 17:50:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 17:55:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 18:00:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-15 18:05:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 18:10:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 18:15:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 18:20:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 18:25:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 18:30:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 18:35:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 18:40:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 18:45:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-15 18:50:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 18:55:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 19:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 19:05:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-15 19:10:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 19:15:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 19:20:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 19:25:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 19:30:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-15 19:35:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-15 19:40:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 19:45:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 19:50:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-15 19:55:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 20:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-15 20:05:00	-0.0758169	-0.07644187	1.7011892	1.7770061
2023-11-15 20:10:00	-0.0769891	-0.07648096	1.700017	1.7770061
2023-11-15 20:15:00	-0.0762072	-0.07644186	1.7007989	1.7770061
2023-11-15 20:20:00	-0.0765982	-0.07648096	1.7004079	1.7770061
2023-11-15 20:25:00	-0.0765982	-0.07648096	1.7004079	1.7770061
2023-11-15 20:30:00	-0.0762072	-0.07644186	1.7007989	1.7770061
2023-11-15 20:35:00	-0.0762072	-0.07640276	1.7007989	1.7770061
2023-11-15 20:40:00	-0.0765982	-0.07644186	1.7004079	1.7770061
2023-11-15 20:45:00	-0.0762072	-0.07640276	1.7007989	1.7770061
2023-11-15 20:50:00	-0.0762072	-0.07636366	1.7007989	1.7770061
2023-11-15 20:55:00	-0.0762072	-0.07640269	1.7007989	1.7770061
2023-11-15 21:00:00	-0.0765982	-0.0763636	1.7004079	1.7770061
2023-11-15 21:05:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 21:10:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 21:15:00	-0.0765982	-0.0764027	1.7004079	1.7770061
2023-11-15 21:20:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-15 21:25:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-15 21:30:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 21:35:00	-0.0765982	-0.0764418	1.7004079	1.7770061
2023-11-15 21:40:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 21:45:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-15 21:50:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 21:55:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-15 22:00:00	-0.0762072	-0.0764418	1.7007989	1.7770061
2023-11-15 22:05:00	-0.0762072	-0.0764027	1.7007989	1.7770061
2023-11-15 22:10:00	-0.0758169	-0.07632457	1.7011892	1.7770061
2023-11-15 22:15:00	-0.0762072	-0.07632457	1.7007989	1.7770061
2023-11-15 22:20:00	-0.0765982	-0.07636367	1.7004079	1.7770061
2023-11-15 22:25:00	-0.0762072	-0.07632457	1.7007989	1.7770061
2023-11-15 22:30:00	-0.0762072	-0.07628547	1.7007989	1.7770061
2023-11-15 22:35:00	-0.0758169	-0.07624644	1.7011892	1.7770061
2023-11-15 22:40:00	-0.0762072	-0.07620734	1.7007989	1.7770061
2023-11-15 22:45:00	-0.0758169	-0.07612921	1.7011892	1.7770061
2023-11-15 22:50:00	-0.0765982	-0.07616831	1.7004079	1.7770061
2023-11-15 22:55:00	-0.0765982	-0.07620741	1.7004079	1.7770061
2023-11-15 23:00:00	-0.0765982	-0.07628554	1.7004079	1.7770061
2023-11-15 23:05:00	-0.0758169	-0.07624651	1.7011892	1.7770061
2023-11-15 23:10:00	-0.0762072	-0.07620741	1.7007989	1.7770061
2023-11-15 23:15:00	-0.0762072	-0.07620741	1.7007989	1.7770061
2023-11-15 23:20:00	-0.0765982	-0.07624651	1.7004079	1.7770061
2023-11-15 23:25:00	-0.0765982	-0.07632464	1.7004079	1.7770061
2023-11-15 23:30:00	-0.0762072	-0.07632464	1.7007989	1.7770061
2023-11-15 23:35:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-15 23:40:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-15 23:45:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-15 23:50:00	-0.0765982	-0.07640277	1.7004079	1.7770061
2023-11-15 23:55:00	-0.0765982	-0.0764809	1.7004079	1.7770061
2023-11-16 00:00:00	-0.0765982	-0.07652	1.7004079	1.7770061
2023-11-16 00:05:00	-0.0765982	-0.0765591	1.7004079	1.7770061
2023-11-16 00:10:00	-0.0762072	-0.07652	1.7007989	1.7770061
2023-11-16 00:15:00	-0.0762072	-0.0764809	1.7007989	1.7770061
2023-11-16 00:20:00	-0.0758169	-0.07644187	1.7011892	1.7770061
2023-11-16 00:25:00	-0.0765982	-0.07644187	1.7004079	1.7770061
2023-11-16 00:30:00	-0.0765982	-0.07644187	1.7004079	1.7770061
2023-11-16 00:35:00	-0.0758169	-0.07636374	1.7011892	1.7770061
2023-11-16 00:40:00	-0.0758169	-0.07628561	1.7011892	1.7770061
2023-11-16 00:45:00	-0.0758169	-0.07620748	1.7011892	1.7770061
2023-11-16 00:50:00	-0.0762072	-0.07616838	1.7007989	1.7770061
2023-11-16 00:55:00	-0.0762072	-0.07612928	1.7007989	1.7770061
2023-11-16 01:00:00	-0.0762072	-0.07612928	1.7007989	1.7770061
2023-11-16 01:05:00	-0.0762072	-0.07612928	1.7007989	1.7770061
2023-11-16 01:10:00	-0.0762072	-0.07616831	1.7007989	1.7770061
2023-11-16 01:15:00	-0.0762072	-0.07612921	1.7007989	1.7770061
2023-11-16 01:20:00	-0.0762072	-0.07609011	1.7007989	1.7770061
2023-11-16 01:25:00	-0.0762072	-0.07612914	1.7007989	1.7770061
2023-11-16 01:30:00	-0.0758169	-0.07612914	1.7011892	1.7770061
2023-11-16 01:35:00	-0.0762072	-0.07616817	1.7007989	1.7770061
2023-11-16 01:40:00	-0.0765982	-0.07620727	1.7004079	1.7770061
2023-11-16 01:45:00	-0.0762072	-0.07620727	1.7007989	1.7770061
2023-11-16 01:50:00	-0.0762072	-0.07620727	1.7007989	1.7770061
2023-11-16 01:55:00	-0.0765982	-0.07624637	1.7004079	1.7770061
2023-11-16 02:00:00	-0.0762072	-0.07624637	1.7007989	1.7770061
2023-11-16 02:05:00	-0.0758169	-0.07620734	1.7011892	1.7770061
2023-11-16 02:10:00	-0.0762072	-0.07620734	1.7007989	1.7770061
2023-11-16 02:15:00	-0.0762072	-0.07620734	1.7007989	1.7770061
2023-11-16 02:20:00	-0.0762072	-0.07624637	1.7007989	1.7770061
2023-11-16 02:25:00	-0.0758169	-0.07620734	1.7011892	1.7770061
2023-11-16 02:30:00	-0.0758169	-0.07612921	1.7011892	1.7770061
2023-11-16 02:35:00	-0.0758169	-0.07609018	1.7011892	1.7770061
2023-11-16 02:40:00	-0.0765982	-0.07612928	1.7004079	1.7770061
2023-11-16 02:45:00	-0.0765982	-0.07612928	1.7004079	1.7770061
2023-11-16 02:50:00	-0.0762072	-0.07612928	1.7007989	1.7770061
2023-11-16 02:55:00	-0.0762072	-0.07616831	1.7007989	1.7770061
2023-11-16 03:00:00	-0.0762072	-0.07616831	1.7007989	1.7770061
2023-11-16 03:05:00	-0.0758169	-0.07612928	1.7011892	1.7770061
2023-11-16 03:10:00	-0.0758169	-0.07609025	1.7011892	1.7770061
2023-11-16 03:15:00	-0.0758169	-0.07609025	1.7011892	1.7770061
2023-11-16 03:20:00	-0.0758169	-0.07609025	1.7011892	1.7770061
2023-11-16 03:25:00	-0.0758169	-0.07609025	1.7011892	1.7770061
2023-11-16 03:30:00	-0.0762072	-0.07605115	1.7007989	1.7770061
2023-11-16 03:35:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-16 03:40:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-16 03:45:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-16 03:50:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-16 03:55:00	-0.0762072	-0.07605108	1.7007989	1.7770061
2023-11-16 04:00:00	-0.0762072	-0.07609011	1.7007989	1.7770061
2023-11-16 04:05:00	-0.0762072	-0.07612914	1.7007989	1.7770061
2023-11-16 04:10:00	-0.0762072	-0.07616817	1.7007989	1.7770061
2023-11-16 04:15:00	-0.0758169	-0.07616817	1.7011892	1.7770061
2023-11-16 04:20:00	-0.0762072	-0.07616817	1.7007989	1.7770061
2023-11-16 04:25:00	-0.0758169	-0.07612914	1.7011892	1.7770061
2023-11-16 04:30:00	-0.0765982	-0.07616824	1.7004079	1.7770061
2023-11-16 04:35:00	-0.0762072	-0.07616824	1.7007989	1.7770061
2023-11-16 04:40:00	-0.0762072	-0.07616824	1.7007989	1.7770061
2023-11-16 04:45:00	-0.0762072	-0.07616824	1.7007989	1.7770061
2023-11-16 04:50:00	-0.0758169	-0.07612921	1.7011892	1.7770061
2023-11-16 04:55:00	-0.0758169	-0.07609018	1.7011892	1.7770061
2023-11-16 05:00:00	-0.0758169	-0.07605115	1.7011892	1.7770061
2023-11-16 05:05:00	-0.0762072	-0.07609018	1.7007989	1.7770061
2023-11-16 05:10:00	-0.0762072	-0.07609018	1.7007989	1.7770061
2023-11-16 05:15:00	-0.0765982	-0.07616831	1.7004079	1.7770061
2023-11-16 05:20:00	-0.0762072	-0.07612921	1.7007989	1.7770061
2023-11-16 05:25:00	-0.0762072	-0.07612921	1.7007989	1.7770061
2023-11-16 05:30:00	-0.0762072	-0.07612921	1.7007989	1.7770061
2023-11-16 05:35:00	-0.0765982	-0.07616831	1.7004079	1.7770061
2023-11-16 05:40:00	-0.0762072	-0.07620734	1.7007989	1.7770061
2023-11-16 05:45:00	-0.0762072	-0.07624637	1.7007989	1.7770061
2023-11-16 05:50:00	-0.0762072	-0.0762854	1.7007989	1.7770061
2023-11-16 05:55:00	-0.0758169	-0.07624637	1.7011892	1.7770061
2023-11-16 06:00:00	-0.075426	-0.07616825	1.7015801	1.7770061
2023-11-16 06:05:00	-0.0762072	-0.07612915	1.7007989	1.7770061
2023-11-16 06:10:00	-0.0758169	-0.07609012	1.7011892	1.7770061
2023-11-16 06:15:00	-0.0758169	-0.07605109	1.7011892	1.7770061
2023-11-16 06:20:00	-0.0758169	-0.07601206	1.7011892	1.7770061
2023-11-16 06:25:00	-0.0758169	-0.07593393	1.7011892	1.7770061
2023-11-16 06:30:00	-0.0758169	-0.0758949	1.7011892	1.7770061
2023-11-16 06:35:00	-0.0762072	-0.0758949	1.7007989	1.7770061
2023-11-16 06:40:00	-0.0762072	-0.0758949	1.7007989	1.7770061
2023-11-16 06:45:00	-0.0758169	-0.0758949	1.7011892	1.7770061
2023-11-16 06:50:00	-0.0758169	-0.07593399	1.7011892	1.7770061
2023-11-16 06:55:00	-0.0762072	-0.07593399	1.7007989	1.7770061
2023-11-16 07:00:00	-0.0758169	-0.07593399	1.7011892	1.7770061
2023-11-16 07:05:00	-0.0762072	-0.07597302	1.7007989	1.7770061
2023-11-16 07:10:00	-0.0758169	-0.07597302	1.7011892	1.7770061
2023-11-16 07:15:00	-0.0762072	-0.07601205	1.7007989	1.7770061
2023-11-16 07:20:00	-0.0758169	-0.07601205	1.7011892	1.7770061
2023-11-16 07:25:00	-0.0762078	-0.07601211	1.7007983	1.7770061
2023-11-16 07:30:00	-0.0758169	-0.07597308	1.7011892	1.7770061
2023-11-16 07:35:00	-0.0758175	-0.07597314	1.7011886	1.7770061
2023-11-16 07:40:00	-0.0758175	-0.0759732	1.7011886	1.7770061
2023-11-16 07:45:00	-0.0758175	-0.07593423	1.7011886	1.7770061
2023-11-16 07:50:00	-0.0758175	-0.07593429	1.7011886	1.7770061
2023-11-16 07:55:00	-0.0762078	-0.07593435	1.701188	1.7773958	*
2023-11-16 08:00:00	-0.0762078	-0.07597344	1.701188	1.7773958
2023-11-16 08:05:00	-0.0762078	-0.0759735	1.701188	1.7773958
2023-11-16 08:10:00	-0.075426	-0.07593441	1.7019698	1.7773958
2023-11-16 08:15:00	-0.0762078	-0.07593441	1.701188	1.7773958
2023-11-16 08:20:00	-0.0758169	-0.07593441	1.7015789	1.7773958
2023-11-16 08:25:00	-0.0758169	-0.07593435	1.7015789	1.7773958
2023-11-16 08:30:00	-0.0758169	-0.07593429	1.7015789	1.7773958
2023-11-16 08:35:00	-0.0758169	-0.07593423	1.7015789	1.7773958
2023-11-16 08:40:00	-0.0758169	-0.07593417	1.7015789	1.7773958
2023-11-16 08:45:00	-0.0758169	-0.07589508	1.7015789	1.7773958
2023-11-16 08:50:00	-0.0758169	-0.07585599	1.7015789	1.7773958
2023-11-16 08:55:00	-0.0758169	-0.0758169	1.7015789	1.7773958
2023-11-16 09:00:00	-0.0762078	-0.07589508	1.701188	1.7773958
2023-11-16 09:05:00	-0.0758169	-0.07585599	1.7015789	1.7773958
2023-11-16 09:10:00	-0.0758169	-0.07585599	1.7015789	1.7773958
2023-11-16 09:15:00	-0.0758169	-0.07585599	1.7015789	1.7773958
2023-11-16 09:20:00	-0.0758169	-0.07585599	1.7015789	1.7773958
2023-11-16 09:25:00	-0.0758175	-0.07585605	1.7015783	1.7773958
2023-11-16 09:30:00	-0.0758175	-0.07585611	1.7015783	1.7773958
2023-11-16 09:35:00	-0.0758181	-0.07585623	1.7015777	1.7773958
2023-11-16 09:40:00	-0.0758181	-0.07585635	1.7015777	1.7773958
2023-11-16 09:45:00	-0.0758187	-0.07585653	1.7015771	1.7773958
2023-11-16 09:50:00	-0.076209	-0.07585665	1.7015765	1.7777855	*
2023-11-16 09:55:00	-0.076209	-0.07589586	1.7015765	1.7777855
2023-11-16 10:00:00	-0.076209	-0.07593507	1.7015765	1.7777855
2023-11-16 10:05:00	-0.076209	-0.07597428	1.7015765	1.7777855
2023-11-16 10:10:00	-0.0758175	-0.07597434	1.701968	1.7777855
2023-11-16 10:15:00	-0.0762084	-0.07601343	1.7015771	1.7777855
2023-11-16 10:20:00	-0.0762084	-0.07605252	1.7015771	1.7777855
2023-11-16 10:25:00	-0.0762078	-0.07609149	1.7015777	1.7777855
2023-11-16 10:30:00	-0.0758169	-0.07609137	1.7015783	1.7773952	*
2023-11-16 10:35:00	-0.0762078	-0.07613028	1.7011874	1.7773952
2023-11-16 10:40:00	-0.0762078	-0.07613016	1.7011874	1.7773952
2023-11-16 10:45:00	-0.0758169	-0.07609095	1.7015783	1.7773952
2023-11-16 10:50:00	-0.0758169	-0.07605174	1.7015783	1.7773952
2023-11-16 10:55:00	-0.0758169	-0.07601253	1.7015783	1.7773952
2023-11-16 11:00:00	-0.0762078	-0.07605156	1.7011874	1.7773952
2023-11-16 11:05:00	-0.0758169	-0.07601241	1.7015783	1.7773952
2023-11-16 11:10:00	-0.0758169	-0.07597326	1.7015783	1.7773952
2023-11-16 11:15:00	-0.0758169	-0.07593417	1.7015783	1.7773952
2023-11-16 11:20:00	-0.0762078	-0.07597326	1.7011874	1.7773952
2023-11-16 11:25:00	-0.0758169	-0.07593417	1.7015783	1.7773952
2023-11-16 11:30:00	-0.0758169	-0.07589508	1.7015783	1.7773952
2023-11-16 11:35:00	-0.0762078	-0.07593417	1.7011874	1.7773952
2023-11-16 11:40:00	-0.0762078	-0.07597326	1.7011874	1.7773952
2023-11-16 11:45:00	-0.0762078	-0.07601235	1.7011874	1.7773952
2023-11-16 11:50:00	-0.0762078	-0.07601235	1.7011874	1.7773952
2023-11-16 11:55:00	-0.0762078	-0.07605144	1.7011874	1.7773952
2023-11-16 12:00:00	-0.0762078	-0.07609053	1.7011874	1.7773952
2023-11-16 12:05:00	-0.0758169	-0.07609053	1.7015783	1.7773952
2023-11-16 12:10:00	-0.0765982	-0.07612957	1.700797	1.7773952
2023-11-16 12:15:00	-0.0762078	-0.07616866	1.7011874	1.7773952
2023-11-16 12:20:00	-0.0758169	-0.07616866	1.7015783	1.7773952
2023-11-16 12:25:00	-0.0758169	-0.07612957	1.7015783	1.7773952
2023-11-16 12:30:00	-0.0758169	-0.07609048	1.7015783	1.7773952
2023-11-16 12:35:00	-0.0758169	-0.07605139	1.7015783	1.7773952
2023-11-16 12:40:00	-0.0758169	-0.0760123	1.7015783	1.7773952
2023-11-16 12:45:00	-0.0758169	-0.07597321	1.7015783	1.7773952
2023-11-16 12:50:00	-0.0758169	-0.07593412	1.7015783	1.7773952
2023-11-16 12:55:00	-0.0758169	-0.07593412	1.7015783	1.7773952
2023-11-16 13:00:00	-0.0758169	-0.07585599	1.7015783	1.7773952
2023-11-16 13:05:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:10:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:15:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:20:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:25:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:30:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:35:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:40:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:45:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:50:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 13:55:00	-0.0762078	-0.07585599	1.7011874	1.7773952
2023-11-16 14:00:00	-0.0754266	-0.07581696	1.7019686	1.7773952
2023-11-16 14:05:00	-0.0754266	-0.07577793	1.7019686	1.7773952
2023-11-16 14:10:00	-0.0758175	-0.07577799	1.7015777	1.7773952
2023-11-16 14:15:00	-0.0754266	-0.07573896	1.7019686	1.7773952
2023-11-16 14:20:00	-0.0758169	-0.07573896	1.7015783	1.7773952
2023-11-16 14:25:00	-0.0758169	-0.07573896	1.7015783	1.7773952
2023-11-16 14:30:00	-0.075426	-0.07569987	1.7019692	1.7773952
2023-11-16 14:35:00	-0.0758169	-0.07569987	1.7015783	1.7773952
2023-11-16 14:40:00	-0.0758169	-0.07569987	1.7015783	1.7773952
2023-11-16 14:45:00	-0.0758169	-0.07566078	1.7015783	1.7773952
2023-11-16 14:50:00	-0.0758169	-0.07569981	1.7015783	1.7773952
2023-11-16 14:55:00	-0.0758169	-0.07573884	1.7015783	1.7773952
2023-11-16 15:00:00	-0.0758169	-0.07573878	1.7015783	1.7773952
2023-11-16 15:05:00	-0.0762078	-0.0758169	1.7011874	1.7773952
2023-11-16 15:10:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 15:15:00	-0.0758169	-0.0758169	1.7015783	1.7773952
2023-11-16 15:20:00	-0.0758169	-0.07585599	1.7015783	1.7773952
2023-11-16 15:25:00	-0.0758169	-0.07585599	1.7015783	1.7773952
2023-11-16 15:30:00	-0.0758169	-0.07585599	1.7015783	1.7773952
2023-11-16 15:35:00	-0.0758169	-0.07585599	1.7015783	1.7773952
2023-11-16 15:40:00	-0.0758175	-0.07585605	1.7015777	1.7773952
2023-11-16 15:45:00	-0.0758175	-0.07585611	1.7015777	1.7773952
2023-11-16 15:50:00	-0.0754266	-0.07581708	1.7015771	1.7770037	*
2023-11-16 15:55:00	-0.0758175	-0.07577805	1.7011862	1.7770037
2023-11-16 16:00:00	-0.0754266	-0.07573902	1.7015771	1.7770037
2023-11-16 16:05:00	-0.0758169	-0.07573902	1.7011868	1.7770037
2023-11-16 16:10:00	-0.0758169	-0.07573902	1.7011868	1.7770037
2023-11-16 16:15:00	-0.0758169	-0.07573902	1.7011868	1.7770037
2023-11-16 16:20:00	-0.075426	-0.07569993	1.7015777	1.7770037
2023-11-16 16:25:00	-0.0758169	-0.07569993	1.7011868	1.7770037
2023-11-16 16:30:00	-0.0758169	-0.07569987	1.7011868	1.7770037
2023-11-16 16:35:00	-0.0762078	-0.0757389	1.7007959	1.7770037
2023-11-16 16:40:00	-0.075426	-0.07573884	1.7015777	1.7770037
2023-11-16 16:45:00	-0.0762078	-0.07577787	1.7007959	1.7770037
2023-11-16 16:50:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 16:55:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 17:00:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 17:05:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 17:10:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 17:15:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 17:20:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 17:25:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 17:30:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 17:35:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 17:40:00	-0.0762078	-0.07585599	1.7007959	1.7770037
2023-11-16 17:45:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 17:50:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 17:55:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:00:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:05:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:10:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:15:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:20:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:25:00	-0.0758169	-0.07585599	1.7011868	1.7770037
2023-11-16 18:30:00	-0.0758169	-0.0758169	1.7011868	1.7770037
2023-11-16 18:35:00	-0.075426	-0.07577781	1.7015777	1.7770037
2023-11-16 18:40:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 18:45:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 18:50:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 18:55:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 19:00:00	-0.075426	-0.07573872	1.7015777	1.7770037
2023-11-16 19:05:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 19:10:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 19:15:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 19:20:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 19:25:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 19:30:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 19:35:00	-0.075426	-0.07573872	1.7015777	1.7770037
2023-11-16 19:40:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 19:45:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 19:50:00	-0.075426	-0.07573872	1.7015777	1.7770037
2023-11-16 19:55:00	-0.075426	-0.07569963	1.7015777	1.7770037
2023-11-16 20:00:00	-0.0758169	-0.07569963	1.7011868	1.7770037
2023-11-16 20:05:00	-0.0758169	-0.07569963	1.7011868	1.7770037
2023-11-16 20:10:00	-0.0758169	-0.07569963	1.7011868	1.7770037
2023-11-16 20:15:00	-0.0758169	-0.07569963	1.7011868	1.7770037
2023-11-16 20:20:00	-0.0758169	-0.07569963	1.7011868	1.7770037
2023-11-16 20:25:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 20:30:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 20:35:00	-0.0758169	-0.07573872	1.7011868	1.7770037
2023-11-16 20:40:00	-0.0758169	-0.07577781	1.7011868	1.7770037
2023-11-16 20:45:00	-0.0758175	-0.07581696	1.7011862	1.7770037
2023-11-16 20:50:00	-0.0754266	-0.07577793	1.7011856	1.7766122	*
2023-11-16 20:55:00	-0.0758175	-0.07577799	1.7007947	1.7766122
2023-11-16 21:00:00	-0.0758175	-0.07577805	1.7007947	1.7766122
2023-11-16 21:05:00	-0.0758175	-0.07577811	1.7007947	1.7766122
2023-11-16 21:10:00	-0.0758175	-0.07577817	1.7007947	1.7766122
2023-11-16 21:15:00	-0.0758169	-0.07577817	1.7007953	1.7766122
2023-11-16 21:20:00	-0.0758169	-0.07577817	1.7007953	1.7766122
2023-11-16 21:25:00	-0.0758169	-0.07577817	1.7007953	1.7766122
2023-11-16 21:30:00	-0.075426	-0.07573908	1.7007959	1.7762219	*
2023-11-16 21:35:00	-0.0762078	-0.07577811	1.7000141	1.7762219
2023-11-16 21:40:00	-0.0750351	-0.07573896	1.7011868	1.7762219
2023-11-16 21:45:00	-0.0750351	-0.07566072	1.7011868	1.7762219
2023-11-16 21:50:00	-0.075426	-0.07562157	1.7007959	1.7762219
2023-11-16 21:55:00	-0.075426	-0.07558242	1.7007959	1.7762219
2023-11-16 22:00:00	-0.075426	-0.07554327	1.7007959	1.7762219
2023-11-16 22:05:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-16 22:10:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-16 22:15:00	-0.075426	-0.075426	1.7007959	1.7762219
2023-11-16 22:20:00	-0.075426	-0.075426	1.7007959	1.7762219
2023-11-16 22:25:00	-0.075426	-0.07534782	1.7007959	1.7762219
2023-11-16 22:30:00	-0.0758169	-0.075426	1.700405	1.7762219
2023-11-16 22:35:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-16 22:40:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-16 22:45:00	-0.0758169	-0.07550418	1.700405	1.7762219
2023-11-16 22:50:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-16 22:55:00	-0.0750351	-0.07546509	1.7011868	1.7762219
2023-11-16 23:00:00	-0.0758169	-0.07550418	1.700405	1.7762219
2023-11-16 23:05:00	-0.0758169	-0.07554327	1.700405	1.7762219
2023-11-16 23:10:00	-0.0758169	-0.07558236	1.700405	1.7762219
2023-11-16 23:15:00	-0.0750351	-0.07554327	1.7011868	1.7762219
2023-11-16 23:20:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-16 23:25:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-16 23:30:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-16 23:35:00	-0.0750351	-0.075426	1.7011868	1.7762219
2023-11-16 23:40:00	-0.0750351	-0.07538691	1.7011868	1.7762219
2023-11-16 23:45:00	-0.0758169	-0.07546509	1.700405	1.7762219
2023-11-16 23:50:00	-0.0750351	-0.07538691	1.7011868	1.7762219
2023-11-16 23:55:00	-0.075426	-0.07534782	1.7007959	1.7762219
2023-11-17 00:00:00	-0.0750351	-0.07526964	1.7011868	1.7762219
2023-11-17 00:05:00	-0.0758169	-0.07534782	1.700405	1.7762219
2023-11-17 00:10:00	-0.075426	-0.07534782	1.7007959	1.7762219
2023-11-17 00:15:00	-0.0758169	-0.07538691	1.700405	1.7762219
2023-11-17 00:20:00	-0.0758169	-0.075426	1.700405	1.7762219
2023-11-17 00:25:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-17 00:30:00	-0.0758169	-0.07554327	1.700405	1.7762219
2023-11-17 00:35:00	-0.0758169	-0.07554327	1.700405	1.7762219
2023-11-17 00:40:00	-0.0758169	-0.07562145	1.700405	1.7762219
2023-11-17 00:45:00	-0.0750351	-0.07558236	1.7011868	1.7762219
2023-11-17 00:50:00	-0.0758169	-0.07566054	1.700405	1.7762219
2023-11-17 00:55:00	-0.0758169	-0.07566054	1.700405	1.7762219
2023-11-17 01:00:00	-0.0758169	-0.07569963	1.700405	1.7762219
2023-11-17 01:05:00	-0.075426	-0.07566054	1.7007959	1.7762219
2023-11-17 01:10:00	-0.0758169	-0.07566054	1.700405	1.7762219
2023-11-17 01:15:00	-0.0758169	-0.07569963	1.700405	1.7762219
2023-11-17 01:20:00	-0.0758169	-0.07569963	1.700405	1.7762219
2023-11-17 01:25:00	-0.0758169	-0.07569963	1.700405	1.7762219
2023-11-17 01:30:00	-0.0758169	-0.07569963	1.700405	1.7762219
2023-11-17 01:35:00	-0.075426	-0.07573872	1.7007959	1.7762219
2023-11-17 01:40:00	-0.075426	-0.07569963	1.7007959	1.7762219
2023-11-17 01:45:00	-0.0750351	-0.07562145	1.7011868	1.7762219
2023-11-17 01:50:00	-0.075426	-0.07558236	1.7007959	1.7762219
2023-11-17 01:55:00	-0.075426	-0.07558236	1.7007959	1.7762219
2023-11-17 02:00:00	-0.075426	-0.07554327	1.7007959	1.7762219
2023-11-17 02:05:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-17 02:10:00	-0.0758169	-0.07550418	1.700405	1.7762219
2023-11-17 02:15:00	-0.0758169	-0.07550418	1.700405	1.7762219
2023-11-17 02:20:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-17 02:25:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-17 02:30:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-17 02:35:00	-0.075426	-0.07550418	1.7007959	1.7762219
2023-11-17 02:40:00	-0.0750351	-0.07546509	1.7011868	1.7762219
2023-11-17 02:45:00	-0.075426	-0.07546509	1.7007959	1.7762219
2023-11-17 02:50:00	-0.0750351	-0.075426	1.7011868	1.7762219
2023-11-17 02:55:00	-0.075426	-0.075426	1.7007959	1.7762219
2023-11-17 03:00:00	-0.075426	-0.07538691	1.7007959	1.7762219
2023-11-17 03:05:00	-0.075426	-0.07534782	1.7007959	1.7762219
2023-11-17 03:10:00	-0.0750351	-0.07530873	1.7011868	1.7762219
2023-11-17 03:15:00	-0.0750351	-0.07526964	1.7011868	1.7762219
2023-11-17 03:20:00	-0.075426	-0.07526964	1.7007959	1.7762219
2023-11-17 03:25:00	-0.0754266	-0.0752697	1.7007953	1.7762219
2023-11-17 03:30:00	-0.0758175	-0.07534794	1.7007947	1.7766122	*
2023-11-17 03:35:00	-0.0754266	-0.075348	1.7011856	1.7766122
2023-11-17 03:40:00	-0.0758175	-0.07542624	1.7007947	1.7766122
2023-11-17 03:45:00	-0.0754266	-0.0754263	1.7011856	1.7766122
2023-11-17 03:50:00	-0.0754266	-0.07542636	1.7011856	1.7766122
2023-11-17 03:55:00	-0.0758175	-0.07546551	1.7007947	1.7766122
2023-11-17 04:00:00	-0.0754266	-0.07550466	1.7011856	1.7766122
2023-11-17 04:05:00	-0.0758169	-0.07558284	1.7007953	1.7766122
2023-11-17 04:10:00	-0.075426	-0.07558284	1.7011862	1.7766122
2023-11-17 04:15:00	-0.0758169	-0.07562187	1.7007953	1.7766122
2023-11-17 04:20:00	-0.0758169	-0.07562181	1.7007953	1.7766122
2023-11-17 04:25:00	-0.075426	-0.07562175	1.7011862	1.7766122
2023-11-17 04:30:00	-0.0758169	-0.07562169	1.7007953	1.7766122
2023-11-17 04:35:00	-0.0758169	-0.07566072	1.7007953	1.7766122
2023-11-17 04:40:00	-0.0758169	-0.07569975	1.7007953	1.7766122
2023-11-17 04:45:00	-0.0750351	-0.07562151	1.7015771	1.7766122
2023-11-17 04:50:00	-0.0750351	-0.07558236	1.7015771	1.7766122
2023-11-17 04:55:00	-0.075426	-0.07554327	1.7011862	1.7766122
2023-11-17 05:00:00	-0.0750351	-0.07550418	1.7015771	1.7766122
2023-11-17 05:05:00	-0.075426	-0.07546509	1.7011862	1.7766122
2023-11-17 05:10:00	-0.075426	-0.075426	1.7011862	1.7766122
2023-11-17 05:15:00	-0.0750351	-0.07538691	1.7015771	1.7766122
2023-11-17 05:20:00	-0.0750351	-0.07530873	1.7015771	1.7766122
2023-11-17 05:25:00	-0.0750351	-0.07523055	1.7015771	1.7766122
2023-11-17 05:30:00	-0.0750351	-0.07515237	1.7015771	1.7766122
2023-11-17 05:35:00	-0.0750351	-0.07515237	1.7015771	1.7766122
2023-11-17 05:40:00	-0.075426	-0.07519146	1.7011862	1.7766122
2023-11-17 05:45:00	-0.075426	-0.07519146	1.7011862	1.7766122
2023-11-17 05:50:00	-0.0750351	-0.07519146	1.7015771	1.7766122
2023-11-17 05:55:00	-0.0750351	-0.07515237	1.7015771	1.7766122
2023-11-17 06:00:00	-0.0750351	-0.07511328	1.7015771	1.7766122
2023-11-17 06:05:00	-0.0758169	-0.07519146	1.7007953	1.7766122
2023-11-17 06:10:00	-0.0750351	-0.07519146	1.7015771	1.7766122
2023-11-17 06:15:00	-0.075426	-0.07523055	1.7011862	1.7766122
2023-11-17 06:20:00	-0.075426	-0.07526964	1.7011862	1.7766122
2023-11-17 06:25:00	-0.0750351	-0.07526964	1.7015771	1.7766122
2023-11-17 06:30:00	-0.0754266	-0.0752697	1.7011856	1.7766122
2023-11-17 06:35:00	-0.0750356	-0.07523066	1.7015766	1.7766122
2023-11-17 06:40:00	-0.0754266	-0.07526981	1.7011856	1.7766122
2023-11-17 06:45:00	-0.0750356	-0.07526986	1.7015766	1.7766122
2023-11-17 06:50:00	-0.0758175	-0.0753481	1.7007947	1.7766122
2023-11-17 06:55:00	-0.0750356	-0.07526997	1.7015766	1.7766122
2023-11-17 07:00:00	-0.0750356	-0.07527002	1.7015766	1.7766122
2023-11-17 07:05:00	-0.0750356	-0.07523098	1.7015766	1.7766122
2023-11-17 07:10:00	-0.075426	-0.07523098	1.7011862	1.7766122
2023-11-17 07:15:00	-0.075426	-0.07527007	1.7011862	1.7766122
2023-11-17 07:20:00	-0.075426	-0.07527001	1.7011862	1.7766122
2023-11-17 07:25:00	-0.0750351	-0.07526996	1.7015771	1.7766122
2023-11-17 07:30:00	-0.075426	-0.0752699	1.7011862	1.7766122
2023-11-17 07:35:00	-0.0758169	-0.07534803	1.7007953	1.7766122
2023-11-17 07:40:00	-0.0750351	-0.07526979	1.7015771	1.7766122
2023-11-17 07:45:00	-0.075426	-0.07530883	1.7011862	1.7766122
2023-11-17 07:50:00	-0.075426	-0.07534787	1.7011862	1.7766122
2023-11-17 07:55:00	-0.0750351	-0.07534782	1.7015771	1.7766122
2023-11-17 08:00:00	-0.0750351	-0.07530873	1.7015771	1.7766122
2023-11-17 08:05:00	-0.0750351	-0.07526964	1.7015771	1.7766122
2023-11-17 08:10:00	-0.0750351	-0.07523055	1.7015771	1.7766122
2023-11-17 08:15:00	-0.0750351	-0.07523055	1.7015771	1.7766122
2023-11-17 08:20:00	-0.0750351	-0.07519146	1.7015771	1.7766122
2023-11-17 08:25:00	-0.075426	-0.07515237	1.7011862	1.7766122
2023-11-17 08:30:00	-0.0750351	-0.07515237	1.7015771	1.7766122
2023-11-17 08:35:00	-0.0750351	-0.07511328	1.7015771	1.7766122
2023-11-17 08:40:00	-0.0750351	-0.07507419	1.7015771	1.7766122
2023-11-17 08:45:00	-0.0750356	-0.07507424	1.7015766	1.7766122
2023-11-17 08:50:00	-0.0754266	-0.07511339	1.7015761	1.7770027	*
2023-11-17 08:55:00	-0.0750356	-0.07511344	1.7019671	1.7770027
2023-11-17 09:00:00	-0.0750356	-0.07511349	1.7019671	1.7770027
2023-11-17 09:05:00	-0.0754266	-0.07515264	1.7015761	1.7770027
2023-11-17 09:10:00	-0.0754266	-0.07519179	1.7015761	1.7770027
2023-11-17 09:15:00	-0.0750356	-0.07515275	1.7019671	1.7770027
2023-11-17 09:20:00	-0.0750356	-0.0751528	1.7019671	1.7770027
2023-11-17 09:25:00	-0.0750356	-0.07515285	1.7019671	1.7770027
2023-11-17 09:30:00	-0.0750356	-0.0751529	1.7019671	1.7770027
2023-11-17 09:35:00	-0.0750351	-0.07515285	1.7019676	1.7770027
2023-11-17 09:40:00	-0.075426	-0.07515279	1.7019681	1.7773941	*
2023-11-17 09:45:00	-0.0750351	-0.07515274	1.702359	1.7773941
2023-11-17 09:50:00	-0.0750351	-0.07515269	1.702359	1.7773941
2023-11-17 09:55:00	-0.0750351	-0.07511354	1.702359	1.7773941
2023-11-17 10:00:00	-0.0750351	-0.07507439	1.702359	1.7773941
2023-11-17 10:05:00	-0.0750351	-0.07507434	1.702359	1.7773941
2023-11-17 10:10:00	-0.075426	-0.07511338	1.7019681	1.7773941
2023-11-17 10:15:00	-0.0750351	-0.07511333	1.702359	1.7773941
2023-11-17 10:20:00	-0.0750351	-0.07511328	1.702359	1.7773941
2023-11-17 10:25:00	-0.0750351	-0.07511328	1.702359	1.7773941
2023-11-17 10:30:00	-0.0750351	-0.07507419	1.702359	1.7773941
2023-11-17 10:35:00	-0.0750351	-0.07507419	1.702359	1.7773941
2023-11-17 10:40:00	-0.0750351	-0.07507419	1.702359	1.7773941
2023-11-17 10:45:00	-0.0750351	-0.07507419	1.702359	1.7773941
2023-11-17 10:50:00	-0.0750351	-0.07507419	1.702359	1.7773941
2023-11-17 10:55:00	-0.0750351	-0.07507419	1.702359	1.7773941
2023-11-17 11:00:00	-0.0750351	-0.0750351	1.702359	1.7773941
2023-11-17 11:05:00	-0.0750351	-0.0750351	1.702359	1.7773941
2023-11-17 11:10:00	-0.0750351	-0.0750351	1.702359	1.7773941
2023-11-17 11:15:00	-0.0750351	-0.0750351	1.702359	1.7773941
2023-11-17 11:20:00	-0.0750351	-0.0750351	1.702359	1.7773941
2023-11-17 11:25:00	-0.0750356	-0.07503515	1.7023585	1.7773941
2023-11-17 11:30:00	-0.0750356	-0.0750352	1.7023585	1.7773941
2023-11-17 11:35:00	-0.0750356	-0.07503525	1.7023585	1.7773941
2023-11-17 11:40:00	-0.0750356	-0.0750353	1.7023585	1.7773941
2023-11-17 11:45:00	-0.0750356	-0.07503535	1.7023585	1.7773941
2023-11-17 11:50:00	-0.0750356	-0.0750354	1.7023585	1.7773941
2023-11-17 11:55:00	-0.0750356	-0.07503545	1.7023585	1.7773941
2023-11-17 12:00:00	-0.0750356	-0.0750355	1.7023585	1.7773941
2023-11-17 12:05:00	-0.0750356	-0.07503555	1.7023585	1.7773941
2023-11-17 12:10:00	-0.0750356	-0.0750356	1.7023585	1.7773941
2023-11-17 12:15:00	-0.0750356	-0.0750356	1.7023585	1.7773941
2023-11-17 12:20:00	-0.0750356	-0.0750356	1.7023585	1.7773941
2023-11-17 12:25:00	-0.0754266	-0.0750747	1.702358	1.7777846	*
2023-11-17 12:30:00	-0.0754266	-0.0751138	1.702358	1.7777846
2023-11-17 12:35:00	-0.0754266	-0.0751529	1.702358	1.7777846
2023-11-17 12:40:00	-0.0750356	-0.0751529	1.702749	1.7777846
2023-11-17 12:45:00	-0.0750356	-0.0751529	1.702749	1.7777846
2023-11-17 12:50:00	-0.0750356	-0.0751529	1.702749	1.7777846
2023-11-17 12:55:00	-0.0746447	-0.07511381	1.7031399	1.7777846
2023-11-17 13:00:00	-0.0750356	-0.07511381	1.702749	1.7777846
2023-11-17 13:05:00	-0.0746447	-0.07507472	1.7031399	1.7777846
2023-11-17 13:10:00	-0.0750356	-0.07507472	1.702749	1.7777846
2023-11-17 13:15:00	-0.075426	-0.07507466	1.7023586	1.7777846
2023-11-17 13:20:00	-0.0750351	-0.07503551	1.7027495	1.7777846
2023-11-17 13:25:00	-0.0750351	-0.07499636	1.7027495	1.7777846
2023-11-17 13:30:00	-0.0750351	-0.07499631	1.7027495	1.7777846
2023-11-17 13:35:00	-0.0750351	-0.07499626	1.7027495	1.7777846
2023-11-17 13:40:00	-0.0750351	-0.07499621	1.7027495	1.7777846
2023-11-17 13:45:00	-0.0750351	-0.07503525	1.7027495	1.7777846
2023-11-17 13:50:00	-0.0750351	-0.0750352	1.7027495	1.7777846
2023-11-17 13:55:00	-0.075426	-0.07511333	1.7023586	1.7777846
2023-11-17 14:00:00	-0.0750351	-0.07511328	1.7027495	1.7777846
2023-11-17 14:05:00	-0.0746441	-0.07503509	1.7031405	1.7777846
2023-11-17 14:10:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:15:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:20:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:25:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:30:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:35:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:40:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 14:45:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 14:50:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 14:55:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 15:00:00	-0.075426	-0.07507419	1.7023586	1.7777846
2023-11-17 15:05:00	-0.0750351	-0.07507419	1.7027495	1.7777846
2023-11-17 15:10:00	-0.0750351	-0.07507419	1.7027495	1.7777846
2023-11-17 15:15:00	-0.0750351	-0.07507419	1.7027495	1.7777846
2023-11-17 15:20:00	-0.0750351	-0.07507419	1.7027495	1.7777846
2023-11-17 15:25:00	-0.0750351	-0.07507419	1.7027495	1.7777846
2023-11-17 15:30:00	-0.0746441	-0.07503509	1.7031405	1.7777846
2023-11-17 15:35:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 15:40:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 15:45:00	-0.0750351	-0.07503509	1.7027495	1.7777846
2023-11-17 15:50:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 15:55:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 16:00:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 16:05:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 16:10:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 16:15:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 16:20:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 16:25:00	-0.0746441	-0.074996	1.7031405	1.7777846
2023-11-17 16:30:00	-0.0746441	-0.0749569	1.7031405	1.7777846
2023-11-17 16:35:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 16:40:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 16:45:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 16:50:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 16:55:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 17:00:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 17:05:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 17:10:00	-0.0750351	-0.0749569	1.7027495	1.7777846
2023-11-17 17:15:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 17:20:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 17:25:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 17:30:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 17:35:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 17:40:00	-0.0746441	-0.074996	1.7031405	1.7777846
2023-11-17 17:45:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 17:50:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 17:55:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:00:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:05:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:10:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:15:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:20:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:25:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 18:30:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 18:35:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 18:40:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 18:45:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 18:50:00	-0.0750351	-0.0750351	1.7027495	1.7777846
2023-11-17 18:55:00	-0.0746441	-0.074996	1.7031405	1.7777846
2023-11-17 19:00:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 19:05:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 19:10:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 19:15:00	-0.0750351	-0.074996	1.7027495	1.7777846
2023-11-17 19:20:00	-0.0750356	-0.07499605	1.702749	1.7777846
2023-11-17 19:25:00	-0.0750356	-0.0749961	1.702749	1.7777846
2023-11-17 19:30:00	-0.0750356	-0.07499615	1.702749	1.7777846
2023-11-17 19:35:00	-0.0746447	-0.07495711	1.7027485	1.7773932	*
2023-11-17 19:40:00	-0.0750356	-0.07495716	1.7023576	1.7773932
2023-11-17 19:45:00	-0.0750356	-0.07499631	1.7023576	1.7773932
2023-11-17 19:50:00	-0.0750356	-0.07499636	1.7023576	1.7773932
2023-11-17 19:55:00	-0.0746447	-0.07495732	1.7027485	1.7773932
2023-11-17 20:00:00	-0.0750356	-0.07495737	1.7023576	1.7773932
2023-11-17 20:05:00	-0.0750356	-0.07495742	1.7023576	1.7773932
2023-11-17 20:10:00	-0.0750351	-0.07495737	1.7023581	1.7773932
2023-11-17 20:15:00	-0.0746447	-0.07491828	1.7023586	1.7770033	*
2023-11-17 20:20:00	-0.0750356	-0.07491828	1.7019677	1.7770033
2023-11-17 20:25:00	-0.0746447	-0.07491828	1.7023586	1.7770033
2023-11-17 20:30:00	-0.0750356	-0.07491828	1.7019677	1.7770033
2023-11-17 20:35:00	-0.0750356	-0.07491828	1.7019677	1.7770033
2023-11-17 20:40:00	-0.0746453	-0.07487925	1.702358	1.7770033
2023-11-17 20:45:00	-0.0750362	-0.0749184	1.7019671	1.7770033
2023-11-17 20:50:00	-0.0742544	-0.07484028	1.7027489	1.7770033
2023-11-17 20:55:00	-0.0746453	-0.07480125	1.702358	1.7770033
2023-11-17 21:00:00	-0.0750362	-0.07480136	1.7019671	1.7770033
2023-11-17 21:05:00	-0.0750362	-0.07484051	1.7019671	1.7770033
2023-11-17 21:10:00	-0.0750356	-0.07484051	1.7019677	1.7770033
2023-11-17 21:15:00	-0.0750356	-0.0748796	1.7019677	1.7770033
2023-11-17 21:20:00	-0.0746447	-0.07484051	1.7019683	1.776613	*
2023-11-17 21:25:00	-0.0750356	-0.07484051	1.7015774	1.776613
2023-11-17 21:30:00	-0.0750356	-0.07487954	1.7015774	1.776613
2023-11-17 21:35:00	-0.0750351	-0.07487943	1.7015779	1.776613
2023-11-17 21:40:00	-0.0750351	-0.0749575	1.7015779	1.776613
2023-11-17 21:45:00	-0.0746441	-0.07495738	1.7015784	1.7762225	*
2023-11-17 21:50:00	-0.0750351	-0.07495727	1.7011874	1.7762225
2023-11-17 21:55:00	-0.0746441	-0.07491806	1.7015784	1.7762225
2023-11-17 22:00:00	-0.0746441	-0.07487891	1.7015784	1.7762225
2023-11-17 22:05:00	-0.0746441	-0.07483976	1.7015784	1.7762225
2023-11-17 22:10:00	-0.0746441	-0.0748397	1.7015784	1.7762225
2023-11-17 22:15:00	-0.0746441	-0.07480055	1.7015784	1.7762225
2023-11-17 22:20:00	-0.0742538	-0.07472237	1.7019687	1.7762225
2023-11-17 22:25:00	-0.0746441	-0.07468327	1.7015784	1.7762225
2023-11-17 22:30:00	-0.0742538	-0.07460514	1.7019687	1.7762225
2023-11-17 22:35:00	-0.0746447	-0.0746052	1.7015778	1.7762225
2023-11-17 22:40:00	-0.0750356	-0.07460525	1.7011869	1.7762225
2023-11-17 22:45:00	-0.0746447	-0.07460531	1.7015778	1.7762225
2023-11-17 22:50:00	-0.0746447	-0.07460537	1.7015778	1.7762225
2023-11-17 22:55:00	-0.0750356	-0.07464452	1.7011869	1.7762225
2023-11-17 23:00:00	-0.0746447	-0.07464458	1.7015778	1.7762225
2023-11-17 23:05:00	-0.0746447	-0.07464464	1.7015778	1.7762225
2023-11-17 23:10:00	-0.0746447	-0.07468373	1.7015778	1.7762225
2023-11-17 23:15:00	-0.0746447	-0.07468379	1.7015778	1.7762225
2023-11-17 23:20:00	-0.0750356	-0.07476197	1.7011869	1.7762225
2023-11-17 23:25:00	-0.0750351	-0.07480101	1.7011874	1.7762225
2023-11-17 23:30:00	-0.0746447	-0.07476192	1.7011879	1.7758326	*
2023-11-17 23:35:00	-0.0746441	-0.07476186	1.7011885	1.7758326
2023-11-17 23:40:00	-0.0746441	-0.0747618	1.7011885	1.7758326
2023-11-17 23:45:00	-0.0746441	-0.07472265	1.7011885	1.7758326
2023-11-17 23:50:00	-0.0746441	-0.07472259	1.7011885	1.7758326
2023-11-17 23:55:00	-0.0750351	-0.07476163	1.7011891	1.7762242	*
2023-11-18 00:00:00	-0.0746441	-0.07476157	1.7015801	1.7762242
2023-11-18 00:05:00	-0.0742538	-0.07472248	1.7019704	1.7762242
2023-11-18 00:10:00	-0.0746441	-0.07468333	1.7015801	1.7762242
2023-11-18 00:15:00	-0.0746441	-0.07464423	1.7015801	1.7762242
2023-11-18 00:20:00	-0.0746441	-0.07464417	1.7015801	1.7762242
2023-11-18 00:25:00	-0.0742538	-0.07460514	1.7019704	1.7762242
2023-11-18 00:30:00	-0.0750351	-0.07464424	1.7011891	1.7762242
2023-11-18 00:35:00	-0.0746441	-0.07464424	1.7015801	1.7762242
2023-11-18 00:40:00	-0.0750351	-0.07468334	1.7011891	1.7762242
2023-11-18 00:45:00	-0.0746441	-0.07464424	1.7015801	1.7762242
2023-11-18 00:50:00	-0.0742538	-0.07460521	1.7019704	1.7762242
2023-11-18 00:55:00	-0.0742538	-0.07460521	1.7019704	1.7762242
2023-11-18 01:00:00	-0.0746441	-0.07460521	1.7015801	1.7762242
2023-11-18 01:05:00	-0.0742538	-0.07456618	1.7019704	1.7762242
2023-11-18 01:10:00	-0.0742538	-0.07452715	1.7019704	1.7762242
2023-11-18 01:15:00	-0.0746441	-0.07456618	1.7015801	1.7762242
2023-11-18 01:20:00	-0.0750351	-0.07456618	1.7011891	1.7762242
2023-11-18 01:25:00	-0.0746447	-0.07456624	1.7015795	1.7762242
2023-11-18 01:30:00	-0.0746447	-0.0745272	1.7015795	1.7762242
2023-11-18 01:35:00	-0.0750356	-0.07456635	1.7011886	1.7762242
2023-11-18 01:40:00	-0.0746447	-0.07460544	1.7015795	1.7762242
2023-11-18 01:45:00	-0.0746447	-0.07464453	1.7015795	1.7762242
2023-11-18 01:50:00	-0.0746447	-0.07464459	1.7015795	1.7762242
2023-11-18 01:55:00	-0.0746447	-0.07468368	1.7015795	1.7762242
2023-11-18 02:00:00	-0.0742538	-0.07468368	1.7019704	1.7762242
2023-11-18 02:05:00	-0.0742538	-0.07464465	1.7019704	1.7762242
2023-11-18 02:10:00	-0.0746447	-0.07460561	1.7015795	1.7762242
2023-11-18 02:15:00	-0.0742538	-0.07456652	1.7019704	1.7762242
2023-11-18 02:20:00	-0.0746447	-0.07456652	1.7015795	1.7762242
2023-11-18 02:25:00	-0.0750356	-0.07456652	1.7011886	1.7762242
2023-11-18 02:30:00	-0.0746447	-0.07456652	1.7015795	1.7762242
2023-11-18 02:35:00	-0.0746447	-0.07456652	1.7015795	1.7762242
2023-11-18 02:40:00	-0.0742544	-0.07452749	1.7019698	1.7762242
2023-11-18 02:45:00	-0.0746447	-0.07452749	1.7015795	1.7762242
2023-11-18 02:50:00	-0.0746447	-0.07456658	1.7015795	1.7762242
2023-11-18 02:55:00	-0.0746447	-0.07460567	1.7015795	1.7762242
2023-11-18 03:00:00	-0.0746447	-0.07460567	1.7015795	1.7762242
2023-11-18 03:05:00	-0.0746447	-0.07464476	1.7015795	1.7762242
2023-11-18 03:10:00	-0.0750356	-0.07468385	1.7011886	1.7762242
2023-11-18 03:15:00	-0.0742538	-0.07460567	1.7019704	1.7762242
2023-11-18 03:20:00	-0.0742538	-0.07456658	1.7019704	1.7762242
2023-11-18 03:25:00	-0.0746441	-0.07456652	1.7015801	1.7762242
2023-11-18 03:30:00	-0.0750351	-0.07464459	1.7011891	1.7762242
2023-11-18 03:35:00	-0.0750351	-0.07468363	1.7011891	1.7762242
2023-11-18 03:40:00	-0.0746441	-0.07468357	1.7015801	1.7762242
2023-11-18 03:45:00	-0.0750351	-0.07472261	1.7011891	1.7762242
2023-11-18 03:50:00	-0.0742538	-0.07468352	1.7019704	1.7762242
2023-11-18 03:55:00	-0.0746441	-0.07468346	1.7015801	1.7762242
2023-11-18 04:00:00	-0.0742538	-0.07460528	1.7019704	1.7762242
2023-11-18 04:05:00	-0.0750351	-0.07468341	1.7011891	1.7762242
2023-11-18 04:10:00	-0.0746441	-0.07472244	1.7015801	1.7762242
2023-11-18 04:15:00	-0.0746441	-0.07472244	1.7015801	1.7762242
2023-11-18 04:20:00	-0.0742538	-0.07464431	1.7019704	1.7762242
2023-11-18 04:25:00	-0.0750351	-0.07464431	1.7011891	1.7762242
2023-11-18 04:30:00	-0.0746441	-0.07464431	1.7015801	1.7762242
2023-11-18 04:35:00	-0.0746441	-0.07460521	1.7015801	1.7762242
2023-11-18 04:40:00	-0.0750351	-0.07468334	1.7011891	1.7762242
2023-11-18 04:45:00	-0.0746441	-0.07468334	1.7015801	1.7762242
2023-11-18 04:50:00	-0.0750351	-0.07476147	1.7011891	1.7762242
2023-11-18 04:55:00	-0.0742538	-0.07468334	1.7019704	1.7762242
2023-11-18 05:00:00	-0.0746441	-0.07468334	1.7015801	1.7762242
2023-11-18 05:05:00	-0.0742538	-0.07464431	1.7019704	1.7762242
2023-11-18 05:10:00	-0.0742538	-0.07464431	1.7019704	1.7762242
2023-11-18 05:15:00	-0.0750351	-0.07464431	1.7011891	1.7762242
2023-11-18 05:20:00	-0.0742538	-0.07460528	1.7019704	1.7762242
2023-11-18 05:25:00	-0.0742538	-0.07456625	1.7019704	1.7762242
2023-11-18 05:30:00	-0.0746441	-0.07452715	1.7015801	1.7762242
2023-11-18 05:35:00	-0.0750351	-0.07456625	1.7011891	1.7762242
2023-11-18 05:40:00	-0.0742538	-0.07448812	1.7019704	1.7762242
2023-11-18 05:45:00	-0.0746441	-0.07452715	1.7015801	1.7762242
2023-11-18 05:50:00	-0.0746441	-0.07452715	1.7015801	1.7762242
2023-11-18 05:55:00	-0.0746441	-0.07456618	1.7015801	1.7762242
2023-11-18 06:00:00	-0.0746447	-0.07460527	1.7015795	1.7762242
2023-11-18 06:05:00	-0.0750356	-0.07460532	1.7015789	1.7766145	*
2023-11-18 06:10:00	-0.0742538	-0.07460532	1.7023607	1.7766145
2023-11-18 06:15:00	-0.0746447	-0.07464441	1.7019698	1.7766145
2023-11-18 06:20:00	-0.0742538	-0.07460538	1.7023607	1.7766145
2023-11-18 06:25:00	-0.0746447	-0.07456634	1.7019698	1.7766145
2023-11-18 06:30:00	-0.0746447	-0.07460543	1.7019698	1.7766145
2023-11-18 06:35:00	-0.0746447	-0.07460549	1.7019698	1.7766145
2023-11-18 06:40:00	-0.0750356	-0.07464464	1.7015789	1.7766145
2023-11-18 06:45:00	-0.0750356	-0.07468379	1.7015789	1.7766145
2023-11-18 06:50:00	-0.0742538	-0.0746447	1.7023607	1.7766145
2023-11-18 06:55:00	-0.0746447	-0.07460561	1.7019698	1.7766145
2023-11-18 07:00:00	-0.0742544	-0.07460567	1.7023601	1.7766145
2023-11-18 07:05:00	-0.0746453	-0.07460573	1.7019692	1.7766145
2023-11-18 07:10:00	-0.0742544	-0.07460579	1.7023601	1.7766145
2023-11-18 07:15:00	-0.0746453	-0.07460585	1.7019692	1.7766145
2023-11-18 07:20:00	-0.0750362	-0.074645	1.7015783	1.7766145
2023-11-18 07:25:00	-0.0746453	-0.07464506	1.7019692	1.7766145
2023-11-18 07:30:00	-0.0746453	-0.07460603	1.7019692	1.7766145
2023-11-18 07:35:00	-0.0746453	-0.074567	1.7019692	1.7766145
2023-11-18 07:40:00	-0.0742544	-0.07456706	1.7023601	1.7766145
2023-11-18 07:45:00	-0.0746453	-0.07456712	1.7019692	1.7766145
2023-11-18 07:50:00	-0.0746453	-0.07460621	1.7019692	1.7766145
2023-11-18 07:55:00	-0.0746453	-0.07460621	1.7019692	1.7766145
2023-11-18 08:00:00	-0.0742544	-0.07460621	1.7023601	1.7766145
2023-11-18 08:05:00	-0.0746447	-0.07460615	1.7019698	1.7766145
2023-11-18 08:10:00	-0.0742538	-0.07452791	1.7023607	1.7766145
2023-11-18 08:15:00	-0.0750356	-0.07456694	1.7015789	1.7766145
2023-11-18 08:20:00	-0.0746447	-0.07456688	1.7019698	1.7766145
2023-11-18 08:25:00	-0.0746447	-0.07456682	1.7019698	1.7766145
2023-11-18 08:30:00	-0.0738629	-0.07452767	1.7027516	1.7766145
2023-11-18 08:35:00	-0.0742538	-0.07448852	1.7023607	1.7766145
2023-11-18 08:40:00	-0.0738635	-0.07441034	1.702751	1.7766145
2023-11-18 08:45:00	-0.0746447	-0.07441028	1.7019698	1.7766145
2023-11-18 08:50:00	-0.0746447	-0.07444931	1.7019698	1.7766145
2023-11-18 08:55:00	-0.0746447	-0.07444931	1.7019698	1.7766145
2023-11-18 09:00:00	-0.0742538	-0.07444931	1.7023607	1.7766145
2023-11-18 09:05:00	-0.0746447	-0.07441022	1.7019698	1.7766145
2023-11-18 09:10:00	-0.0750356	-0.07444931	1.7015789	1.7766145
2023-11-18 09:15:00	-0.0742544	-0.07441028	1.7023601	1.7766145
2023-11-18 09:20:00	-0.0750362	-0.07452761	1.7015783	1.7766145
2023-11-18 09:25:00	-0.074255	-0.07452773	1.7023595	1.7766145
2023-11-18 09:30:00	-0.0746453	-0.07460591	1.7019692	1.7766145
2023-11-18 09:35:00	-0.0746453	-0.07460597	1.7019692	1.7766145
2023-11-18 09:40:00	-0.0746453	-0.07460603	1.7019692	1.7766145
2023-11-18 09:45:00	-0.0746453	-0.07460609	1.7019692	1.7766145
2023-11-18 09:50:00	-0.0738635	-0.07456706	1.702751	1.7766145
2023-11-18 09:55:00	-0.0738635	-0.07448894	1.702751	1.7766145
2023-11-18 10:00:00	-0.0746447	-0.07444985	1.7019698	1.7766145
2023-11-18 10:05:00	-0.0738635	-0.07441076	1.702751	1.7766145
2023-11-18 10:10:00	-0.0746447	-0.07437161	1.7019698	1.7766145
2023-11-18 10:15:00	-0.0750356	-0.07444967	1.7015789	1.7766145
2023-11-18 10:20:00	-0.0746447	-0.07444961	1.7019698	1.7766145
2023-11-18 10:25:00	-0.0738629	-0.07437137	1.7027516	1.7766145
2023-11-18 10:30:00	-0.0746441	-0.07437125	1.7019704	1.7766145
2023-11-18 10:35:00	-0.0746441	-0.07437113	1.7019704	1.7766145
2023-11-18 10:40:00	-0.0746441	-0.07444919	1.7019704	1.7766145
2023-11-18 10:45:00	-0.0742538	-0.07448822	1.7023607	1.7766145
2023-11-18 10:50:00	-0.0746441	-0.07448816	1.7019704	1.7766145
2023-11-18 10:55:00	-0.0738629	-0.0744881	1.7027516	1.7766145
2023-11-18 11:00:00	-0.0746441	-0.07448804	1.7019704	1.7766145
2023-11-18 11:05:00	-0.0746441	-0.07444889	1.7019704	1.7766145
2023-11-18 11:10:00	-0.0746441	-0.07444883	1.7019704	1.7766145
2023-11-18 11:15:00	-0.0746441	-0.07452695	1.7019704	1.7766145
2023-11-18 11:20:00	-0.0742538	-0.07448792	1.7023607	1.7766145
2023-11-18 11:25:00	-0.0746441	-0.07448792	1.7019704	1.7766145
2023-11-18 11:30:00	-0.0746441	-0.07448792	1.7019704	1.7766145
2023-11-18 11:35:00	-0.0746441	-0.07452695	1.7019704	1.7766145
2023-11-18 11:40:00	-0.0746441	-0.07452695	1.7019704	1.7766145
2023-11-18 11:45:00	-0.0746441	-0.07460507	1.7019704	1.7766145
2023-11-18 11:50:00	-0.0746447	-0.07460513	1.7019698	1.7766145
2023-11-18 11:55:00	-0.0746447	-0.07460519	1.7019698	1.7766145
2023-11-18 12:00:00	-0.0746447	-0.07460525	1.7019698	1.7766145
2023-11-18 12:05:00	-0.0738635	-0.07452719	1.7019692	1.7758327	*
2023-11-18 12:10:00	-0.0750356	-0.07460537	1.7007971	1.7758327
2023-11-18 12:15:00	-0.0746447	-0.07460543	1.701188	1.7758327
2023-11-18 12:20:00	-0.0742538	-0.0745664	1.7015789	1.7758327
2023-11-18 12:25:00	-0.0746447	-0.07456646	1.701188	1.7758327
2023-11-18 12:30:00	-0.0746447	-0.07456652	1.701188	1.7758327
2023-11-18 12:35:00	-0.0742538	-0.07452749	1.7015789	1.7758327
2023-11-18 12:40:00	-0.0746447	-0.07452749	1.701188	1.7758327
2023-11-18 12:45:00	-0.0742538	-0.0744884	1.7015789	1.7758327
2023-11-18 12:50:00	-0.0742538	-0.07444931	1.7015789	1.7758327
2023-11-18 12:55:00	-0.0742538	-0.07448834	1.7015789	1.7758327
2023-11-18 13:00:00	-0.0742538	-0.07441016	1.7015789	1.7758327
2023-11-18 13:05:00	-0.0746441	-0.0744101	1.7011886	1.7758327
2023-11-18 13:10:00	-0.0746441	-0.07444913	1.7011886	1.7758327
2023-11-18 13:15:00	-0.0746441	-0.07444907	1.7011886	1.7758327
2023-11-18 13:20:00	-0.0750351	-0.07448811	1.7007976	1.7758327
2023-11-18 13:25:00	-0.0746447	-0.0745272	1.701188	1.7758327
2023-11-18 13:30:00	-0.0742538	-0.07448811	1.7015789	1.7758327
2023-11-18 13:35:00	-0.0738629	-0.07444902	1.7019698	1.7758327
2023-11-18 13:40:00	-0.0746447	-0.07448811	1.701188	1.7758327
2023-11-18 13:45:00	-0.0746447	-0.0745272	1.701188	1.7758327
2023-11-18 13:50:00	-0.0746453	-0.07456635	1.7011874	1.7758327
2023-11-18 13:55:00	-0.0742544	-0.07452738	1.7011868	1.7754412	*
2023-11-18 14:00:00	-0.0742544	-0.07448841	1.7011868	1.7754412
2023-11-18 14:05:00	-0.0742544	-0.07444944	1.7011868	1.7754412
2023-11-18 14:10:00	-0.0746453	-0.07441046	1.7007959	1.7754412
2023-11-18 14:15:00	-0.0742544	-0.07437143	1.7011868	1.7754412
2023-11-18 14:20:00	-0.0746453	-0.07441058	1.7007959	1.7754412
2023-11-18 14:25:00	-0.0750362	-0.07452791	1.700405	1.7754412
2023-11-18 14:30:00	-0.0746453	-0.07452797	1.7007959	1.7754412
2023-11-18 14:35:00	-0.0742544	-0.07448894	1.7011868	1.7754412
2023-11-18 14:40:00	-0.0746453	-0.07448894	1.7007959	1.7754412
2023-11-18 14:45:00	-0.0746453	-0.07452803	1.7007959	1.7754412
2023-11-18 14:50:00	-0.0746453	-0.07456712	1.7007959	1.7754412
2023-11-18 14:55:00	-0.0746447	-0.07460615	1.7007965	1.7754412
2023-11-18 15:00:00	-0.0750356	-0.07464518	1.7007971	1.7758327	*
2023-11-18 15:05:00	-0.0746447	-0.07468421	1.701188	1.7758327
2023-11-18 15:10:00	-0.0742538	-0.07464506	1.7015789	1.7758327
2023-11-18 15:15:00	-0.0746447	-0.07460591	1.701188	1.7758327
2023-11-18 15:20:00	-0.0738629	-0.07452767	1.7019698	1.7758327
2023-11-18 15:25:00	-0.0742538	-0.07452761	1.7015789	1.7758327
2023-11-18 15:30:00	-0.0746441	-0.07452749	1.7011886	1.7758327
2023-11-18 15:35:00	-0.0742538	-0.07448834	1.7015789	1.7758327
2023-11-18 15:40:00	-0.0746441	-0.07448822	1.7011886	1.7758327
2023-11-18 15:45:00	-0.0750351	-0.07452726	1.7007976	1.7758327
2023-11-18 15:50:00	-0.0746441	-0.07448811	1.7011886	1.7758327
2023-11-18 15:55:00	-0.0746441	-0.07448805	1.7011886	1.7758327
2023-11-18 16:00:00	-0.0742538	-0.07448805	1.7015789	1.7758327
2023-11-18 16:05:00	-0.0746441	-0.07448799	1.7011886	1.7758327
2023-11-18 16:10:00	-0.0750351	-0.07460521	1.7007976	1.7758327
2023-11-18 16:15:00	-0.0746441	-0.07464424	1.7011886	1.7758327
2023-11-18 16:20:00	-0.0750351	-0.07468334	1.7007976	1.7758327
2023-11-18 16:25:00	-0.0750351	-0.07476147	1.7007976	1.7758327
2023-11-18 16:30:00	-0.0746441	-0.07476147	1.7011886	1.7758327
2023-11-18 16:35:00	-0.0746441	-0.07472237	1.7011886	1.7758327
2023-11-18 16:40:00	-0.0750351	-0.07476147	1.7007976	1.7758327
2023-11-18 16:45:00	-0.0746441	-0.07476147	1.7011886	1.7758327
2023-11-18 16:50:00	-0.0746441	-0.0748005	1.7011886	1.7758327
2023-11-18 16:55:00	-0.0750351	-0.0748396	1.7007976	1.7758327
2023-11-18 17:00:00	-0.0746441	-0.0748005	1.7011886	1.7758327
2023-11-18 17:05:00	-0.0742538	-0.07476147	1.7015789	1.7758327
2023-11-18 17:10:00	-0.0746441	-0.07472237	1.7011886	1.7758327
2023-11-18 17:15:00	-0.0746441	-0.07468327	1.7011886	1.7758327
2023-11-18 17:20:00	-0.0746441	-0.07468327	1.7011886	1.7758327
2023-11-18 17:25:00	-0.0746441	-0.07468327	1.7011886	1.7758327
2023-11-18 17:30:00	-0.0746441	-0.07464417	1.7011886	1.7758327
2023-11-18 17:35:00	-0.0742538	-0.07460514	1.7015789	1.7758327
2023-11-18 17:40:00	-0.0746441	-0.07460514	1.7011886	1.7758327
2023-11-18 17:45:00	-0.0742538	-0.07452701	1.7015789	1.7758327
2023-11-18 17:50:00	-0.0746447	-0.07452707	1.701188	1.7758327
2023-11-18 17:55:00	-0.0746447	-0.07456616	1.701188	1.7758327
2023-11-18 18:00:00	-0.0738635	-0.0744881	1.7019692	1.7758327
2023-11-18 18:05:00	-0.0746447	-0.07448816	1.701188	1.7758327
2023-11-18 18:10:00	-0.0742544	-0.07444919	1.7015783	1.7758327
2023-11-18 18:15:00	-0.0746447	-0.07444925	1.701188	1.7758327
2023-11-18 18:20:00	-0.0746453	-0.07444937	1.7011874	1.7758327
2023-11-18 18:25:00	-0.0742544	-0.07444943	1.7011868	1.7754412	*
2023-11-18 18:30:00	-0.074255	-0.07441052	1.7011862	1.7754412
2023-11-18 18:35:00	-0.074255	-0.07441064	1.7011862	1.7754412
2023-11-18 18:40:00	-0.0738641	-0.07433258	1.7011856	1.7750497	*
2023-11-18 18:45:00	-0.0746459	-0.0743327	1.7004038	1.7750497
2023-11-18 18:50:00	-0.0746453	-0.07441088	1.7004044	1.7750497
2023-11-18 18:55:00	-0.0742544	-0.07437185	1.700405	1.7746594	*
2023-11-18 19:00:00	-0.0742544	-0.07437185	1.700405	1.7746594
2023-11-18 19:05:00	-0.0742544	-0.07433282	1.700405	1.7746594
2023-11-18 19:10:00	-0.0742544	-0.07429373	1.700405	1.7746594
2023-11-18 19:15:00	-0.0750356	-0.07437185	1.6996238	1.7746594
2023-11-18 19:20:00	-0.0738635	-0.0743327	1.7007959	1.7746594
2023-11-18 19:25:00	-0.0746453	-0.07437173	1.7000141	1.7746594
2023-11-18 19:30:00	-0.0746453	-0.07444985	1.7000141	1.7746594
2023-11-18 19:35:00	-0.0746447	-0.07444973	1.7000147	1.7746594
2023-11-18 19:40:00	-0.0742544	-0.07441064	1.7000153	1.7742697	*
2023-11-18 19:45:00	-0.0746447	-0.07444967	1.699625	1.7742697
2023-11-18 19:50:00	-0.0742538	-0.07444961	1.7000159	1.7742697
2023-11-18 19:55:00	-0.0746447	-0.07448864	1.699625	1.7742697
2023-11-18 20:00:00	-0.0742538	-0.07448858	1.7000159	1.7742697
2023-11-18 20:05:00	-0.0746447	-0.07444949	1.699625	1.7742697
2023-11-18 20:10:00	-0.0746447	-0.07452761	1.699625	1.7742697
2023-11-18 20:15:00	-0.0746441	-0.07452749	1.6996256	1.7742697
2023-11-18 20:20:00	-0.0738629	-0.07444925	1.6996262	1.7734891	*
2023-11-18 20:25:00	-0.0746441	-0.07444919	1.698845	1.7734891
2023-11-18 20:30:00	-0.0742538	-0.07444913	1.6992353	1.7734891
2023-11-18 20:35:00	-0.0746441	-0.07444907	1.698845	1.7734891
2023-11-18 20:40:00	-0.0742538	-0.07444907	1.6992353	1.7734891
2023-11-18 20:45:00	-0.0742538	-0.07440998	1.6992353	1.7734891
2023-11-18 20:50:00	-0.0742538	-0.07440998	1.6992353	1.7734891
2023-11-18 20:55:00	-0.0742538	-0.07437089	1.6992353	1.7734891
2023-11-18 21:00:00	-0.0746441	-0.07437083	1.698845	1.7734891
2023-11-18 21:05:00	-0.0746441	-0.07437083	1.698845	1.7734891
2023-11-18 21:10:00	-0.0746447	-0.07444901	1.6988444	1.7734891
2023-11-18 21:15:00	-0.0742538	-0.07440998	1.6988438	1.7730976	*
2023-11-18 21:20:00	-0.0746447	-0.07444907	1.6984529	1.7730976
2023-11-18 21:25:00	-0.0746447	-0.07444913	1.6984529	1.7730976
2023-11-18 21:30:00	-0.0738635	-0.0744101	1.6992341	1.7730976
2023-11-18 21:35:00	-0.0746447	-0.07444919	1.6984529	1.7730976
2023-11-18 21:40:00	-0.0742538	-0.07444919	1.6988438	1.7730976
2023-11-18 21:45:00	-0.0742538	-0.07444919	1.6988438	1.7730976
2023-11-18 21:50:00	-0.0742538	-0.07441016	1.6988438	1.7730976
2023-11-18 21:55:00	-0.0746447	-0.07441022	1.6984529	1.7730976
2023-11-18 22:00:00	-0.0738635	-0.0743321	1.6992341	1.7730976
2023-11-18 22:05:00	-0.0746447	-0.07437119	1.6984529	1.7730976
2023-11-18 22:10:00	-0.0742544	-0.07433216	1.6988432	1.7730976
2023-11-18 22:15:00	-0.0746447	-0.07433216	1.6984529	1.7730976
2023-11-18 22:20:00	-0.0746447	-0.07441028	1.6984529	1.7730976
2023-11-18 22:25:00	-0.0746447	-0.07441028	1.6984529	1.7730976
2023-11-18 22:30:00	-0.0746447	-0.07444937	1.6984529	1.7730976
2023-11-18 22:35:00	-0.0742544	-0.07444943	1.6988432	1.7730976
2023-11-18 22:40:00	-0.0746453	-0.07448858	1.6984523	1.7730976
2023-11-18 22:45:00	-0.0746453	-0.07448864	1.6984523	1.7730976
2023-11-18 22:50:00	-0.0746453	-0.07456682	1.6984523	1.7730976
2023-11-18 22:55:00	-0.074255	-0.07452785	1.6988426	1.7730976
2023-11-18 23:00:00	-0.074255	-0.07452791	1.6988426	1.7730976
2023-11-18 23:05:00	-0.074255	-0.07448894	1.6988426	1.7730976
2023-11-18 23:10:00	-0.0746459	-0.07448906	1.6984517	1.7730976
2023-11-18 23:15:00	-0.0746459	-0.07448918	1.6984517	1.7730976
2023-11-18 23:20:00	-0.074255	-0.07445021	1.6988426	1.7730976
2023-11-18 23:25:00	-0.0750362	-0.07452839	1.6980614	1.7730976
2023-11-18 23:30:00	-0.0742544	-0.0744893	1.6988432	1.7730976
2023-11-18 23:35:00	-0.0742544	-0.07445021	1.6988432	1.7730976
2023-11-18 23:40:00	-0.0742544	-0.07441112	1.6988432	1.7730976
2023-11-18 23:45:00	-0.0742544	-0.07441106	1.6988432	1.7730976
2023-11-18 23:50:00	-0.0746453	-0.07445009	1.6984523	1.7730976
2023-11-18 23:55:00	-0.074255	-0.07445009	1.6988426	1.7730976
2023-11-19 00:00:00	-0.0738641	-0.07437191	1.6992335	1.7730976
2023-11-19 00:05:00	-0.0738641	-0.07429373	1.6992335	1.7730976
2023-11-19 00:10:00	-0.074255	-0.07429373	1.6988426	1.7730976
2023-11-19 00:15:00	-0.0746453	-0.07425464	1.6984523	1.7730976
2023-11-19 00:20:00	-0.0742544	-0.07425464	1.6988432	1.7730976
2023-11-19 00:25:00	-0.0750356	-0.07433276	1.698062	1.7730976
2023-11-19 00:30:00	-0.0746453	-0.07437185	1.6984523	1.7730976
2023-11-19 00:35:00	-0.0738635	-0.07433276	1.6992341	1.7730976
2023-11-19 00:40:00	-0.0738635	-0.07425458	1.6992341	1.7730976
2023-11-19 00:45:00	-0.0742544	-0.07425452	1.6988432	1.7730976
2023-11-19 00:50:00	-0.074255	-0.07429361	1.6988426	1.7730976
2023-11-19 00:55:00	-0.0746459	-0.07437179	1.698842	1.7734879	*
2023-11-19 01:00:00	-0.0746453	-0.07441082	1.6988426	1.7734879
2023-11-19 01:05:00	-0.0738641	-0.0743327	1.6988432	1.7727073	*
2023-11-19 01:10:00	-0.0738641	-0.07429367	1.6988432	1.7727073
2023-11-19 01:15:00	-0.0742544	-0.07421555	1.6984529	1.7727073
2023-11-19 01:20:00	-0.0742544	-0.07417646	1.6984529	1.7727073
2023-11-19 01:25:00	-0.0742544	-0.07421555	1.6984529	1.7727073
2023-11-19 01:30:00	-0.0742544	-0.07425464	1.6984529	1.7727073
2023-11-19 01:35:00	-0.0750362	-0.07433282	1.6976711	1.7727073
2023-11-19 01:40:00	-0.0742544	-0.07433276	1.6984529	1.7727073
2023-11-19 01:45:00	-0.0742544	-0.07429361	1.6984529	1.7727073
2023-11-19 01:50:00	-0.0742544	-0.07425452	1.6984529	1.7727073
2023-11-19 01:55:00	-0.0742544	-0.07429355	1.6984529	1.7727073
2023-11-19 02:00:00	-0.0738635	-0.07429349	1.6988438	1.7727073
2023-11-19 02:05:00	-0.0742544	-0.07429349	1.6984529	1.7727073
2023-11-19 02:10:00	-0.0742544	-0.07429349	1.6984529	1.7727073
2023-11-19 02:15:00	-0.0746453	-0.07433258	1.698062	1.7727073
2023-11-19 02:20:00	-0.0742544	-0.07433258	1.6984529	1.7727073
2023-11-19 02:25:00	-0.0742544	-0.0742544	1.6984529	1.7727073
2023-11-19 02:30:00	-0.0746453	-0.07429349	1.698062	1.7727073
2023-11-19 02:35:00	-0.0746453	-0.07433258	1.698062	1.7727073
2023-11-19 02:40:00	-0.074255	-0.07433264	1.6984523	1.7727073
2023-11-19 02:45:00	-0.074255	-0.0743327	1.6984523	1.7727073
2023-11-19 02:50:00	-0.0742556	-0.07437191	1.6984517	1.7727073
2023-11-19 02:55:00	-0.0746465	-0.07441112	1.6984511	1.7730976	*
2023-11-19 03:00:00	-0.0742556	-0.07441124	1.698842	1.7730976
2023-11-19 03:05:00	-0.0746465	-0.07441136	1.6984511	1.7730976
2023-11-19 03:10:00	-0.0742562	-0.07441154	1.6988414	1.7730976
2023-11-19 03:15:00	-0.0742562	-0.07441172	1.6988414	1.7730976
2023-11-19 03:20:00	-0.0746471	-0.0744119	1.6984505	1.7730976
2023-11-19 03:25:00	-0.0746471	-0.07441208	1.6984505	1.7730976
2023-11-19 03:30:00	-0.0742562	-0.0744122	1.6988414	1.7730976
2023-11-19 03:35:00	-0.0746471	-0.07445141	1.6984505	1.7730976
2023-11-19 03:40:00	-0.0746471	-0.07449056	1.6984505	1.7730976
2023-11-19 03:45:00	-0.0742562	-0.07445153	1.6988414	1.7730976
2023-11-19 03:50:00	-0.0738652	-0.07441249	1.6992324	1.7730976
2023-11-19 03:55:00	-0.0742562	-0.07437346	1.6988414	1.7730976
2023-11-19 04:00:00	-0.0742562	-0.07437346	1.6988414	1.7730976
2023-11-19 04:05:00	-0.0738658	-0.07433442	1.6992318	1.7730976
2023-11-19 04:10:00	-0.0746471	-0.07433442	1.6984505	1.7730976
2023-11-19 04:15:00	-0.0746477	-0.07433448	1.6984499	1.7730976
2023-11-19 04:20:00	-0.0738658	-0.07429544	1.6984493	1.7723151	*
2023-11-19 04:25:00	-0.0746471	-0.07429544	1.697668	1.7723151
2023-11-19 04:30:00	-0.0746471	-0.07429544	1.697668	1.7723151
2023-11-19 04:35:00	-0.0738658	-0.0742564	1.6984493	1.7723151
2023-11-19 04:40:00	-0.0742562	-0.0742955	1.6980589	1.7723151
2023-11-19 04:45:00	-0.0742562	-0.0742955	1.6980589	1.7723151
2023-11-19 04:50:00	-0.0746471	-0.07433459	1.697668	1.7723151
2023-11-19 04:55:00	-0.0746465	-0.07441266	1.6976686	1.7723151
2023-11-19 05:00:00	-0.0742556	-0.07437351	1.6976692	1.7719248	*
2023-11-19 05:05:00	-0.0746465	-0.07437339	1.6972783	1.7719248
2023-11-19 05:10:00	-0.0742556	-0.07441237	1.6976692	1.7719248
2023-11-19 05:15:00	-0.0738647	-0.07433413	1.6980601	1.7719248
2023-11-19 05:20:00	-0.0746459	-0.07433401	1.6972789	1.7719248
2023-11-19 05:25:00	-0.0746459	-0.07441202	1.6972789	1.7719248
2023-11-19 05:30:00	-0.074255	-0.0744119	1.6976698	1.7719248
2023-11-19 05:35:00	-0.074255	-0.07441178	1.6976698	1.7719248
2023-11-19 05:40:00	-0.0742556	-0.07437263	1.6976692	1.7719248
2023-11-19 05:45:00	-0.0746465	-0.07437263	1.6976686	1.7723151	*
2023-11-19 05:50:00	-0.0746465	-0.07441172	1.6976686	1.7723151
2023-11-19 05:55:00	-0.0738647	-0.07433354	1.6984504	1.7723151
2023-11-19 06:00:00	-0.0750374	-0.07441172	1.6972777	1.7723151
2023-11-19 06:05:00	-0.0746465	-0.0744899	1.6976686	1.7723151
2023-11-19 06:10:00	-0.0742556	-0.07445087	1.6980595	1.7723151
2023-11-19 06:15:00	-0.074255	-0.07441178	1.6980601	1.7723151
2023-11-19 06:20:00	-0.074255	-0.07441178	1.6980601	1.7723151
2023-11-19 06:25:00	-0.074255	-0.07441178	1.6980601	1.7723151
2023-11-19 06:30:00	-0.0746453	-0.07445075	1.6980607	1.772706	*
2023-11-19 06:35:00	-0.0746453	-0.07445063	1.6980607	1.772706
2023-11-19 06:40:00	-0.0742544	-0.07441142	1.6984516	1.772706
2023-11-19 06:45:00	-0.0746453	-0.07448948	1.6980607	1.772706
2023-11-19 06:50:00	-0.0746447	-0.07445021	1.6980613	1.772706
2023-11-19 06:55:00	-0.0746447	-0.07445003	1.6980613	1.772706
2023-11-19 07:00:00	-0.0746447	-0.07448894	1.6980613	1.772706
2023-11-19 07:05:00	-0.0742538	-0.07448882	1.6980619	1.7723157	*
2023-11-19 07:10:00	-0.0750356	-0.07456688	1.6972801	1.7723157
2023-11-19 07:15:00	-0.0742538	-0.07456676	1.6980619	1.7723157
2023-11-19 07:20:00	-0.0746447	-0.0745667	1.697671	1.7723157
2023-11-19 07:25:00	-0.0742538	-0.07452755	1.6980619	1.7723157
2023-11-19 07:30:00	-0.0746447	-0.07456658	1.697671	1.7723157
2023-11-19 07:35:00	-0.0746453	-0.07456658	1.6976704	1.7723157
2023-11-19 07:40:00	-0.0746453	-0.07456664	1.6976704	1.7723157
2023-11-19 07:45:00	-0.0746453	-0.0745667	1.6976704	1.7723157
2023-11-19 07:50:00	-0.0742544	-0.07452767	1.6976698	1.7719242	*
2023-11-19 07:55:00	-0.0746453	-0.07456682	1.6972789	1.7719242
2023-11-19 08:00:00	-0.0742544	-0.0744887	1.6976698	1.7719242
2023-11-19 08:05:00	-0.0742544	-0.07448876	1.6976698	1.7719242
2023-11-19 08:10:00	-0.0750362	-0.07452791	1.696888	1.7719242
2023-11-19 08:15:00	-0.074255	-0.07452803	1.6976692	1.7719242
2023-11-19 08:20:00	-0.074255	-0.07448906	1.6976692	1.7719242
2023-11-19 08:25:00	-0.074255	-0.07445003	1.6976692	1.7719242
2023-11-19 08:30:00	-0.074255	-0.074411	1.6976692	1.7719242
2023-11-19 08:35:00	-0.0746459	-0.07441106	1.6972783	1.7719242
2023-11-19 08:40:00	-0.0746459	-0.07445021	1.6972783	1.7719242
2023-11-19 08:45:00	-0.0746459	-0.07445027	1.6972783	1.7719242
2023-11-19 08:50:00	-0.074255	-0.07445033	1.6976692	1.7719242
2023-11-19 08:55:00	-0.0750362	-0.07452851	1.696888	1.7719242
2023-11-19 09:00:00	-0.0742544	-0.07445033	1.6976698	1.7719242
2023-11-19 09:05:00	-0.0746453	-0.07448936	1.6972789	1.7719242
2023-11-19 09:10:00	-0.0742544	-0.0744893	1.6976698	1.7719242
2023-11-19 09:15:00	-0.0742544	-0.07448924	1.6976698	1.7719242
2023-11-19 09:20:00	-0.0746447	-0.07452821	1.6972795	1.7719242
2023-11-19 09:25:00	-0.0746447	-0.07452809	1.6972795	1.7719242
2023-11-19 09:30:00	-0.0742538	-0.07448888	1.6976704	1.7719242
2023-11-19 09:35:00	-0.0742538	-0.07444967	1.6976704	1.7719242
2023-11-19 09:40:00	-0.0746447	-0.07448864	1.6972795	1.7719242
2023-11-19 09:45:00	-0.0746447	-0.07444949	1.6972795	1.7719242
2023-11-19 09:50:00	-0.0746447	-0.07448852	1.6972795	1.7719242
2023-11-19 09:55:00	-0.0750356	-0.07452755	1.6968886	1.7719242
2023-11-19 10:00:00	-0.0746447	-0.07456658	1.6972795	1.7719242
2023-11-19 10:05:00	-0.0750356	-0.0746447	1.6968886	1.7719242
2023-11-19 10:10:00	-0.0742538	-0.07460561	1.6976704	1.7719242
2023-11-19 10:15:00	-0.0750356	-0.0746447	1.6968886	1.7719242
2023-11-19 10:20:00	-0.0746447	-0.07468379	1.6972795	1.7719242
2023-11-19 10:25:00	-0.0746447	-0.07472288	1.6972795	1.7719242
2023-11-19 10:30:00	-0.0746453	-0.07472294	1.6972789	1.7719242
2023-11-19 10:35:00	-0.074255	-0.07468397	1.6972783	1.7715333	*
2023-11-19 10:40:00	-0.0746459	-0.07468409	1.6968874	1.7715333
2023-11-19 10:45:00	-0.0746465	-0.07464518	1.6968868	1.7715333
2023-11-19 10:50:00	-0.0746471	-0.07464542	1.6968862	1.7715333
2023-11-19 10:55:00	-0.0746471	-0.07460657	1.6968862	1.7715333
2023-11-19 11:00:00	-0.0746477	-0.07464596	1.6968856	1.7715333
2023-11-19 11:05:00	-0.0750386	-0.07464626	1.696885	1.7719236	*
2023-11-19 11:10:00	-0.075038	-0.07468559	1.6968856	1.7719236
2023-11-19 11:15:00	-0.0746471	-0.07468583	1.6968862	1.7715333	*
2023-11-19 11:20:00	-0.0746465	-0.07468595	1.6968868	1.7715333
2023-11-19 11:25:00	-0.0742556	-0.07468601	1.6968874	1.771143	*
2023-11-19 11:30:00	-0.0746459	-0.07468601	1.6964971	1.771143
2023-11-19 11:35:00	-0.0750368	-0.07472504	1.6961062	1.771143
2023-11-19 11:40:00	-0.0746459	-0.07472492	1.6964971	1.771143
2023-11-19 11:45:00	-0.0750362	-0.07476383	1.6961068	1.771143
2023-11-19 11:50:00	-0.0742544	-0.0747245	1.6968886	1.771143
2023-11-19 11:55:00	-0.0746453	-0.07468517	1.6964977	1.771143
2023-11-19 12:00:00	-0.0750362	-0.07468499	1.6961068	1.771143
2023-11-19 12:05:00	-0.0750362	-0.0747239	1.6961068	1.771143
2023-11-19 12:10:00	-0.0750362	-0.07476287	1.6961068	1.771143
2023-11-19 12:15:00	-0.0746453	-0.07480184	1.6964977	1.771143
2023-11-19 12:20:00	-0.0746453	-0.07480178	1.6964977	1.771143
2023-11-19 12:25:00	-0.0746453	-0.07476263	1.6964977	1.771143
2023-11-19 12:30:00	-0.0750362	-0.07480166	1.6961068	1.771143
2023-11-19 12:35:00	-0.0746453	-0.07476257	1.6964977	1.771143
2023-11-19 12:40:00	-0.0746447	-0.0748016	1.6964983	1.771143
2023-11-19 12:45:00	-0.0750356	-0.07484063	1.6964989	1.7715345	*
2023-11-19 12:50:00	-0.0746447	-0.07480148	1.6968898	1.7715345
2023-11-19 12:55:00	-0.0750356	-0.07480142	1.6964989	1.7715345
2023-11-19 13:00:00	-0.0750362	-0.07480142	1.6964983	1.7715345
2023-11-19 13:05:00	-0.0750368	-0.07484057	1.6964977	1.7715345
2023-11-19 13:10:00	-0.0750368	-0.07487972	1.6964977	1.7715345
2023-11-19 13:15:00	-0.0750368	-0.07491887	1.6964977	1.7715345
2023-11-19 13:20:00	-0.0750368	-0.07491893	1.6964977	1.7715345
2023-11-19 13:25:00	-0.0746465	-0.07491905	1.6964971	1.7711436	*
2023-11-19 13:30:00	-0.0750374	-0.07495832	1.6961062	1.7711436
2023-11-19 13:35:00	-0.0750374	-0.0749585	1.6961062	1.7711436
2023-11-19 13:40:00	-0.0750374	-0.07499777	1.6961062	1.7711436
2023-11-19 13:45:00	-0.0746465	-0.07495886	1.6964971	1.7711436
2023-11-19 13:50:00	-0.0746465	-0.07491989	1.6964971	1.7711436
2023-11-19 13:55:00	-0.0750374	-0.07491995	1.6961062	1.7711436
2023-11-19 14:00:00	-0.0750374	-0.07492001	1.6961062	1.7711436
2023-11-19 14:05:00	-0.0750374	-0.07492007	1.6961062	1.7711436
2023-11-19 14:10:00	-0.0746465	-0.07488104	1.6964971	1.7711436
2023-11-19 14:15:00	-0.0750368	-0.07492007	1.6961068	1.7711436
2023-11-19 14:20:00	-0.0750368	-0.07492001	1.6961068	1.7711436
2023-11-19 14:25:00	-0.0746459	-0.07488086	1.6964977	1.7711436
2023-11-19 14:30:00	-0.0750362	-0.07488074	1.6961074	1.7711436
2023-11-19 14:35:00	-0.0750362	-0.07491971	1.6961074	1.7711436
2023-11-19 14:40:00	-0.0750356	-0.07495862	1.696108	1.7711436
2023-11-19 14:45:00	-0.0750356	-0.07495844	1.696108	1.7711436
2023-11-19 14:50:00	-0.0754266	-0.07499736	1.6961086	1.7715352	*
2023-11-19 14:55:00	-0.0750356	-0.07499718	1.6964996	1.7715352
2023-11-19 15:00:00	-0.0750356	-0.07503609	1.6964996	1.7715352
2023-11-19 15:05:00	-0.0746453	-0.07499694	1.6968899	1.7715352
2023-11-19 15:10:00	-0.0750356	-0.07499682	1.6964996	1.7715352
2023-11-19 15:15:00	-0.0746447	-0.0749967	1.6968905	1.7715352
2023-11-19 15:20:00	-0.0750356	-0.07499664	1.6964996	1.7715352
2023-11-19 15:25:00	-0.0750356	-0.07499658	1.6964996	1.7715352
2023-11-19 15:30:00	-0.0750356	-0.07499658	1.6964996	1.7715352
2023-11-19 15:35:00	-0.0750356	-0.07499658	1.6964996	1.7715352
2023-11-19 15:40:00	-0.0750351	-0.07495743	1.6965001	1.7715352
2023-11-19 15:45:00	-0.0750351	-0.07495738	1.6965001	1.7715352
2023-11-19 15:50:00	-0.0750351	-0.07495733	1.6965001	1.7715352
2023-11-19 15:55:00	-0.0750351	-0.07499631	1.6965001	1.7715352
2023-11-19 16:00:00	-0.0750356	-0.07499631	1.6964996	1.7715352
2023-11-19 16:05:00	-0.0750356	-0.0750354	1.6964996	1.7715352
2023-11-19 16:10:00	-0.0750356	-0.0750354	1.6964996	1.7715352
2023-11-19 16:15:00	-0.0750356	-0.0750354	1.6964996	1.7715352
2023-11-19 16:20:00	-0.0750356	-0.0750354	1.6964996	1.7715352
2023-11-19 16:25:00	-0.0750356	-0.0750354	1.6964996	1.7715352
2023-11-19 16:30:00	-0.0750356	-0.07503545	1.6964996	1.7715352
2023-11-19 16:35:00	-0.0750356	-0.0750355	1.6964996	1.7715352
2023-11-19 16:40:00	-0.0750356	-0.07503555	1.6964996	1.7715352
2023-11-19 16:45:00	-0.0750356	-0.0750356	1.6964996	1.7715352
2023-11-19 16:50:00	-0.0750351	-0.07503555	1.6965001	1.7715352
2023-11-19 16:55:00	-0.0750351	-0.0750355	1.6965001	1.7715352
2023-11-19 17:00:00	-0.0750351	-0.07503545	1.6965001	1.7715352
2023-11-19 17:05:00	-0.0750351	-0.0750354	1.6965001	1.7715352
2023-11-19 17:10:00	-0.0750351	-0.07503535	1.6965001	1.7715352
2023-11-19 17:15:00	-0.0750351	-0.0750353	1.6965001	1.7715352
2023-11-19 17:20:00	-0.0750356	-0.0750353	1.6964996	1.7715352
2023-11-19 17:25:00	-0.0750356	-0.0750353	1.6964996	1.7715352
2023-11-19 17:30:00	-0.0750356	-0.0750353	1.6964996	1.7715352
2023-11-19 17:35:00	-0.0750356	-0.0750353	1.6964996	1.7715352
2023-11-19 17:40:00	-0.0750356	-0.07503535	1.6964996	1.7715352
2023-11-19 17:45:00	-0.0750356	-0.0750354	1.6964996	1.7715352
2023-11-19 17:50:00	-0.0750356	-0.07503545	1.6964996	1.7715352
2023-11-19 17:55:00	-0.0750356	-0.0750355	1.6964996	1.7715352
2023-11-19 18:00:00	-0.0750356	-0.07503555	1.6964996	1.7715352
2023-11-19 18:05:00	-0.0750356	-0.0750356	1.6964996	1.7715352
2023-11-19 18:10:00	-0.0750356	-0.0750356	1.6964996	1.7715352
2023-11-19 18:15:00	-0.0750356	-0.0750356	1.6964996	1.7715352
2023-11-19 18:20:00	-0.0750356	-0.0750356	1.6964996	1.7715352
2023-11-19 18:25:00	-0.0750362	-0.07503566	1.696499	1.7715352
2023-11-19 18:30:00	-0.0750368	-0.07503578	1.6964984	1.7715352
2023-11-19 18:35:00	-0.0750374	-0.07503596	1.6964978	1.7715352
2023-11-19 18:40:00	-0.0750374	-0.07503614	1.6964978	1.7715352
2023-11-19 18:45:00	-0.0750374	-0.07503632	1.6964978	1.7715352
2023-11-19 18:50:00	-0.0750374	-0.0750365	1.6964978	1.7715352
2023-11-19 18:55:00	-0.0750374	-0.07503668	1.6964978	1.7715352
2023-11-19 19:00:00	-0.0750368	-0.0750368	1.6964984	1.7715352
2023-11-19 19:05:00	-0.0750368	-0.07503692	1.6964984	1.7715352
2023-11-19 19:10:00	-0.0750362	-0.07503698	1.696499	1.7715352
2023-11-19 19:15:00	-0.0750362	-0.07503698	1.696499	1.7715352
2023-11-19 19:20:00	-0.0750362	-0.07503692	1.696499	1.7715352
2023-11-19 19:25:00	-0.0750362	-0.0750368	1.696499	1.7715352
2023-11-19 19:30:00	-0.0750356	-0.07503662	1.6964996	1.7715352
2023-11-19 19:35:00	-0.0754266	-0.07507554	1.6965002	1.7719268	*
2023-11-19 19:40:00	-0.0750356	-0.07507536	1.6968912	1.7719268
2023-11-19 19:45:00	-0.0750356	-0.07507518	1.6968912	1.7719268
2023-11-19 19:50:00	-0.0750356	-0.07507506	1.6968912	1.7719268
2023-11-19 19:55:00	-0.0750356	-0.07507494	1.6968912	1.7719268
2023-11-19 20:00:00	-0.0750356	-0.07507488	1.6968912	1.7719268
2023-11-19 20:05:00	-0.0750362	-0.07507488	1.6968906	1.7719268
2023-11-19 20:10:00	-0.0750362	-0.07507488	1.6968906	1.7719268
2023-11-19 20:15:00	-0.0750362	-0.07507488	1.6968906	1.7719268
2023-11-19 20:20:00	-0.0750356	-0.07507488	1.6968912	1.7719268
2023-11-19 20:25:00	-0.0750356	-0.07503578	1.6968912	1.7719268
2023-11-19 20:30:00	-0.0750356	-0.07503578	1.6968912	1.7719268
2023-11-19 20:35:00	-0.0750356	-0.07503578	1.6968912	1.7719268
2023-11-19 20:40:00	-0.0750356	-0.07503578	1.6968912	1.7719268
2023-11-19 20:45:00	-0.0750356	-0.07503578	1.6968912	1.7719268
2023-11-19 20:50:00	-0.0750356	-0.07503578	1.6968912	1.7719268
2023-11-19 20:55:00	-0.0750362	-0.07503578	1.6968906	1.7719268
2023-11-19 21:00:00	-0.0750362	-0.07503578	1.6968906	1.7719268
2023-11-19 21:05:00	-0.0750362	-0.07503578	1.6968906	1.7719268
2023-11-19 21:10:00	-0.0750362	-0.07503584	1.6968906	1.7719268
2023-11-19 21:15:00	-0.0750362	-0.0750359	1.6968906	1.7719268
2023-11-19 21:20:00	-0.0750362	-0.07503596	1.6968906	1.7719268
2023-11-19 21:25:00	-0.0750362	-0.07503602	1.6968906	1.7719268
2023-11-19 21:30:00	-0.0750362	-0.07503608	1.6968906	1.7719268
2023-11-19 21:35:00	-0.0754272	-0.07507524	1.69689	1.7723172	*
2023-11-19 21:40:00	-0.0750362	-0.0750753	1.697281	1.7723172
2023-11-19 21:45:00	-0.0750368	-0.07507536	1.6972804	1.7723172
2023-11-19 21:50:00	-0.0750368	-0.07507542	1.6972804	1.7723172
2023-11-19 21:55:00	-0.0750368	-0.07507548	1.6972804	1.7723172
2023-11-19 22:00:00	-0.0750362	-0.07507548	1.697281	1.7723172
2023-11-19 22:05:00	-0.0750362	-0.07507548	1.697281	1.7723172
2023-11-19 22:10:00	-0.0750362	-0.07507548	1.697281	1.7723172
2023-11-19 22:15:00	-0.0750362	-0.07507548	1.697281	1.7723172
2023-11-19 22:20:00	-0.0750356	-0.07507542	1.6972816	1.7723172
2023-11-19 22:25:00	-0.0750356	-0.07503626	1.6972816	1.7723172
2023-11-19 22:30:00	-0.0754266	-0.0750753	1.6972822	1.7727088	*
2023-11-19 22:35:00	-0.0750356	-0.07507518	1.6976732	1.7727088
2023-11-19 22:40:00	-0.075426	-0.0751141	1.6972828	1.7727088
2023-11-19 22:45:00	-0.0750351	-0.07511393	1.6976737	1.7727088
2023-11-19 22:50:00	-0.0750351	-0.07511382	1.6976737	1.7727088
2023-11-19 22:55:00	-0.0750351	-0.07511371	1.6976737	1.7727088
2023-11-19 23:00:00	-0.0750351	-0.0751136	1.6976737	1.7727088
2023-11-19 23:05:00	-0.0750351	-0.07511349	1.6976737	1.7727088
2023-11-19 23:10:00	-0.0750351	-0.07511344	1.6976737	1.7727088
2023-11-19 23:15:00	-0.0750351	-0.07511339	1.6976737	1.7727088
2023-11-19 23:20:00	-0.0750356	-0.07507429	1.6976732	1.7727088
2023-11-19 23:25:00	-0.0750356	-0.07507429	1.6976732	1.7727088
2023-11-19 23:30:00	-0.0754266	-0.07507435	1.6976727	1.7730993	*
2023-11-19 23:35:00	-0.0754266	-0.0751135	1.6976727	1.7730993
2023-11-19 23:40:00	-0.0750356	-0.07511355	1.6980637	1.7730993
2023-11-19 23:45:00	-0.0750356	-0.0751136	1.6980637	1.7730993
2023-11-19 23:50:00	-0.0750356	-0.07511365	1.6980637	1.7730993
2023-11-19 23:55:00	-0.0750362	-0.07511376	1.6980631	1.7730993
2023-11-20 00:00:00	-0.0750362	-0.07511387	1.6980631	1.7730993
2023-11-20 00:05:00	-0.0750362	-0.07511398	1.6980631	1.7730993
2023-11-20 00:10:00	-0.0754272	-0.07515314	1.6980625	1.7734897	*
2023-11-20 00:15:00	-0.0758181	-0.07523139	1.6976716	1.7734897
2023-11-20 00:20:00	-0.0750368	-0.07519241	1.6984529	1.7734897
2023-11-20 00:25:00	-0.0754277	-0.07519252	1.698062	1.7734897
2023-11-20 00:30:00	-0.0754277	-0.07523173	1.698062	1.7734897
2023-11-20 00:35:00	-0.0750374	-0.07523191	1.6984523	1.7734897
2023-11-20 00:40:00	-0.0750368	-0.07523203	1.6984529	1.7734897
2023-11-20 00:45:00	-0.0750368	-0.07523209	1.6984529	1.7734897
2023-11-20 00:50:00	-0.0750368	-0.07523215	1.6984529	1.7734897
2023-11-20 00:55:00	-0.0750362	-0.07523215	1.6984535	1.7734897
2023-11-20 01:00:00	-0.0750362	-0.07519305	1.6984535	1.7734897
2023-11-20 01:05:00	-0.0754272	-0.07515396	1.6984541	1.7738813	*
2023-11-20 01:10:00	-0.0754272	-0.075193	1.6984541	1.7738813
2023-11-20 01:15:00	-0.0754272	-0.07519295	1.6984541	1.7738813
2023-11-20 01:20:00	-0.0754272	-0.0751929	1.6984541	1.7738813
2023-11-20 01:25:00	-0.0754266	-0.07523182	1.6984547	1.7738813
2023-11-20 01:30:00	-0.0750356	-0.0752317	1.6984553	1.7734909	*
2023-11-20 01:35:00	-0.0750356	-0.07523158	1.6984553	1.7734909
2023-11-20 01:40:00	-0.0750356	-0.07523146	1.6984553	1.7734909
2023-11-20 01:45:00	-0.0750356	-0.0752314	1.6984553	1.7734909
2023-11-20 01:50:00	-0.0750356	-0.07523134	1.6984553	1.7734909
2023-11-20 01:55:00	-0.0750356	-0.07519218	1.6984553	1.7734909
2023-11-20 02:00:00	-0.075426	-0.07519206	1.6980649	1.7734909
2023-11-20 02:05:00	-0.0750351	-0.07515285	1.6984558	1.7734909
2023-11-20 02:10:00	-0.0750351	-0.07511364	1.6984558	1.7734909
2023-11-20 02:15:00	-0.0750351	-0.07507449	1.6984558	1.7734909
2023-11-20 02:20:00	-0.0750356	-0.07507449	1.6984553	1.7734909
2023-11-20 02:25:00	-0.0754266	-0.07511359	1.6984548	1.7738814	*
2023-11-20 02:30:00	-0.0750362	-0.07511365	1.6988452	1.7738814
2023-11-20 02:35:00	-0.0750362	-0.07511371	1.6988452	1.7738814
2023-11-20 02:40:00	-0.0750362	-0.07511377	1.6988452	1.7738814
2023-11-20 02:45:00	-0.0750362	-0.07511383	1.6988452	1.7738814
2023-11-20 02:50:00	-0.0750362	-0.07507485	1.6988452	1.7738814
2023-11-20 02:55:00	-0.0750362	-0.07507496	1.6988452	1.7738814
2023-11-20 03:00:00	-0.0750356	-0.07507501	1.6988458	1.7738814
2023-11-20 03:05:00	-0.0754266	-0.07511416	1.6988464	1.774273	*
2023-11-20 03:10:00	-0.0750356	-0.07511416	1.6992374	1.774273
2023-11-20 03:15:00	-0.0750356	-0.07507506	1.6992374	1.774273
2023-11-20 03:20:00	-0.0754266	-0.0751141	1.6988464	1.774273
2023-11-20 03:25:00	-0.0750356	-0.07511404	1.6992374	1.774273
2023-11-20 03:30:00	-0.075426	-0.07515302	1.698847	1.774273
2023-11-20 03:35:00	-0.0754266	-0.07519206	1.6988464	1.774273
2023-11-20 03:40:00	-0.0754266	-0.0752311	1.6988464	1.774273
2023-11-20 03:45:00	-0.0750356	-0.07523104	1.6988458	1.7738814	*
2023-11-20 03:50:00	-0.0754266	-0.07527014	1.6984548	1.7738814
2023-11-20 03:55:00	-0.0750362	-0.0752311	1.6988452	1.7738814
2023-11-20 04:00:00	-0.0750362	-0.07523116	1.6988452	1.7738814
2023-11-20 04:05:00	-0.0750362	-0.07523122	1.6988452	1.7738814
2023-11-20 04:10:00	-0.0750362	-0.07519218	1.6988452	1.7738814
2023-11-20 04:15:00	-0.0754272	-0.07523134	1.6984542	1.7738814
2023-11-20 04:20:00	-0.0754272	-0.07523146	1.6984542	1.7738814
2023-11-20 04:25:00	-0.0754272	-0.07523152	1.6984542	1.7738814
2023-11-20 04:30:00	-0.0750362	-0.07519248	1.6988452	1.7738814
2023-11-20 04:35:00	-0.0754272	-0.07523164	1.6984542	1.7738814
2023-11-20 04:40:00	-0.0750368	-0.07519266	1.6988446	1.7738814
2023-11-20 04:45:00	-0.0750362	-0.07519266	1.6988452	1.7738814
2023-11-20 04:50:00	-0.0754272	-0.07523176	1.6988458	1.774273	*
2023-11-20 04:55:00	-0.0758181	-0.07530995	1.6984549	1.774273
2023-11-20 05:00:00	-0.0754272	-0.07534905	1.6988458	1.774273
2023-11-20 05:05:00	-0.0758181	-0.07538814	1.6984549	1.774273
2023-11-20 05:10:00	-0.0758181	-0.07542723	1.6984549	1.774273
2023-11-20 05:15:00	-0.0754277	-0.07542728	1.6988453	1.774273
2023-11-20 05:20:00	-0.0754277	-0.07546643	1.6988453	1.774273
2023-11-20 05:25:00	-0.0750368	-0.07542739	1.6992362	1.774273
2023-11-20 05:30:00	-0.0754272	-0.07546643	1.6988458	1.774273
2023-11-20 05:35:00	-0.0754272	-0.07550553	1.6988458	1.774273
2023-11-20 05:40:00	-0.0750368	-0.07546649	1.6992362	1.774273
2023-11-20 05:45:00	-0.0750368	-0.07538836	1.6992362	1.774273
2023-11-20 05:50:00	-0.0750374	-0.07534938	1.6992356	1.774273
2023-11-20 05:55:00	-0.0750374	-0.07527131	1.6992356	1.774273
2023-11-20 06:00:00	-0.0754283	-0.07523233	1.699235	1.7746633	*
2023-11-20 06:05:00	-0.075038	-0.07519336	1.6996253	1.7746633
2023-11-20 06:10:00	-0.0750374	-0.07515433	1.6996259	1.7746633
2023-11-20 06:15:00	-0.0750374	-0.07515439	1.6996259	1.7746633
2023-11-20 06:20:00	-0.0754283	-0.0751545	1.6996265	1.7750548	*
2023-11-20 06:25:00	-0.0750368	-0.07511546	1.700018	1.7750548
2023-11-20 06:30:00	-0.0750368	-0.07511546	1.700018	1.7750548
2023-11-20 06:35:00	-0.0750362	-0.0751154	1.7000186	1.7750548
2023-11-20 06:40:00	-0.0750362	-0.07511528	1.7000186	1.7750548
2023-11-20 06:45:00	-0.0750356	-0.0751151	1.7000192	1.7750548
2023-11-20 06:50:00	-0.0750356	-0.07507583	1.7000192	1.7750548
2023-11-20 06:55:00	-0.0758175	-0.07515378	1.7000198	1.7758373	*
2023-11-20 07:00:00	-0.0758175	-0.07523179	1.7000198	1.7758373
2023-11-20 07:05:00	-0.0754266	-0.07527071	1.7004107	1.7758373
2023-11-20 07:10:00	-0.0754266	-0.07527054	1.7004107	1.7758373
2023-11-20 07:15:00	-0.0750356	-0.07527042	1.7008017	1.7758373
2023-11-20 07:20:00	-0.0754266	-0.0753094	1.7004107	1.7758373
2023-11-20 07:25:00	-0.0754272	-0.0753485	1.7004101	1.7758373
2023-11-20 07:30:00	-0.0754272	-0.0753876	1.7004101	1.7758373
2023-11-20 07:35:00	-0.0754272	-0.07542676	1.7004101	1.7758373
2023-11-20 07:40:00	-0.0754272	-0.07546592	1.7004101	1.7758373
2023-11-20 07:45:00	-0.0754266	-0.07542683	1.7004107	1.7758373
2023-11-20 07:50:00	-0.0758175	-0.07542683	1.7004113	1.7762288	*
2023-11-20 07:55:00	-0.0750356	-0.07538773	1.7011932	1.7762288
2023-11-20 08:00:00	-0.0750356	-0.07534863	1.7011932	1.7762288
2023-11-20 08:05:00	-0.0750362	-0.07534869	1.7011926	1.7762288
2023-11-20 08:10:00	-0.0750362	-0.07530965	1.7011926	1.7762288
2023-11-20 08:15:00	-0.0750362	-0.07527055	1.7011926	1.7762288
2023-11-20 08:20:00	-0.0758181	-0.07530964	1.701192	1.7770101	*
2023-11-20 08:25:00	-0.0758187	-0.07534879	1.7011914	1.7770101
2023-11-20 08:30:00	-0.0754283	-0.0753489	1.7011908	1.7766191	*
2023-11-20 08:35:00	-0.075038	-0.07531004	1.7015811	1.7766191
2023-11-20 08:40:00	-0.075038	-0.07523209	1.7015811	1.7766191
2023-11-20 08:45:00	-0.0754289	-0.07527142	1.7011902	1.7766191
2023-11-20 08:50:00	-0.075038	-0.07527166	1.7015811	1.7766191
2023-11-20 08:55:00	-0.075038	-0.07527184	1.7015811	1.7766191
2023-11-20 09:00:00	-0.0754283	-0.07531105	1.7011908	1.7766191
2023-11-20 09:05:00	-0.0750374	-0.07531117	1.7015817	1.7766191
2023-11-20 09:10:00	-0.0754277	-0.07527213	1.7011914	1.7766191
2023-11-20 09:15:00	-0.0754277	-0.07523303	1.7011914	1.7766191
2023-11-20 09:20:00	-0.0758181	-0.07527201	1.700801	1.7766191
2023-11-20 09:25:00	-0.0750362	-0.07527183	1.7015829	1.7766191
2023-11-20 09:30:00	-0.0754266	-0.07531069	1.7011925	1.7766191
2023-11-20 09:35:00	-0.0750356	-0.07527136	1.7015835	1.7766191
2023-11-20 09:40:00	-0.0754266	-0.07531022	1.7011925	1.7766191
2023-11-20 09:45:00	-0.0758169	-0.07538811	1.7008022	1.7766191
2023-11-20 09:50:00	-0.075426	-0.07538788	1.7011931	1.7766191
2023-11-20 09:55:00	-0.075426	-0.07542674	1.7011931	1.7766191
2023-11-20 10:00:00	-0.075426	-0.07542657	1.7011931	1.7766191
2023-11-20 10:05:00	-0.075426	-0.0754264	1.7011931	1.7766191
2023-11-20 10:10:00	-0.0758169	-0.07542628	1.7008022	1.7766191
2023-11-20 10:15:00	-0.075426	-0.07546526	1.7011931	1.7766191
2023-11-20 10:20:00	-0.0754266	-0.07546526	1.7011925	1.7766191
2023-11-20 10:25:00	-0.0750362	-0.07546532	1.7011919	1.7762281	*
2023-11-20 10:30:00	-0.0758181	-0.07550447	1.70041	1.7762281
2023-11-20 10:35:00	-0.0754277	-0.07546555	1.7008004	1.7762281
2023-11-20 10:40:00	-0.0754277	-0.07546572	1.7008004	1.7762281
2023-11-20 10:45:00	-0.0750368	-0.0754268	1.7011913	1.7762281
2023-11-20 10:50:00	-0.0754277	-0.07542697	1.7008004	1.7762281
2023-11-20 10:55:00	-0.0758181	-0.07546618	1.70041	1.7762281
2023-11-20 11:00:00	-0.0754272	-0.07542721	1.7008009	1.7762281
2023-11-20 11:05:00	-0.0754272	-0.07542733	1.7008009	1.7762281
2023-11-20 11:10:00	-0.0754266	-0.07542733	1.7008015	1.7762281
2023-11-20 11:15:00	-0.0754266	-0.07546637	1.7008015	1.7762281
2023-11-20 11:20:00	-0.0754266	-0.07542722	1.7008015	1.7762281
2023-11-20 11:25:00	-0.0754266	-0.07542711	1.7008015	1.7762281
2023-11-20 11:30:00	-0.0754266	-0.075427	1.7008015	1.7762281
2023-11-20 11:35:00	-0.0758175	-0.07550507	1.7008021	1.7766196	*
2023-11-20 11:40:00	-0.0758181	-0.07554411	1.7008015	1.7766196
2023-11-20 11:45:00	-0.0750362	-0.07546592	1.7008009	1.7758371	*
2023-11-20 11:50:00	-0.0754272	-0.07546592	1.7004099	1.7758371
2023-11-20 11:55:00	-0.0758181	-0.07550501	1.700019	1.7758371
2023-11-20 12:00:00	-0.0754272	-0.07550507	1.7004099	1.7758371
2023-11-20 12:05:00	-0.0754266	-0.07550507	1.7004105	1.7758371
2023-11-20 12:10:00	-0.0754266	-0.07550507	1.7004105	1.7758371
2023-11-20 12:15:00	-0.0754266	-0.07550507	1.7004105	1.7758371
2023-11-20 12:20:00	-0.0758175	-0.07554416	1.7004111	1.7762286	*
2023-11-20 12:25:00	-0.0754266	-0.07550507	1.700802	1.7762286
2023-11-20 12:30:00	-0.0754266	-0.07546592	1.700802	1.7762286
2023-11-20 12:35:00	-0.0762084	-0.07558314	1.7000202	1.7762286
2023-11-20 12:40:00	-0.0758175	-0.07562217	1.7004111	1.7762286
2023-11-20 12:45:00	-0.0758175	-0.07562211	1.7004111	1.7762286
2023-11-20 12:50:00	-0.0758175	-0.07566114	1.7004111	1.7762286
2023-11-20 12:55:00	-0.0762078	-0.07573926	1.7000208	1.7762286
2023-11-20 13:00:00	-0.0765987	-0.07585647	1.6996299	1.7762286
2023-11-20 13:05:00	-0.0758169	-0.0758955	1.7004117	1.7762286
2023-11-20 13:10:00	-0.0762078	-0.07593453	1.7000208	1.7762286
2023-11-20 13:15:00	-0.0758175	-0.07597362	1.7004111	1.7762286
2023-11-20 13:20:00	-0.0758175	-0.07601271	1.7004111	1.7762286
2023-11-20 13:25:00	-0.0765993	-0.0760518	1.6996293	1.7762286
2023-11-20 13:30:00	-0.076209	-0.07609095	1.7000196	1.7762286
2023-11-20 13:35:00	-0.0758181	-0.07609101	1.7004105	1.7762286
2023-11-20 13:40:00	-0.0765993	-0.07616919	1.6996293	1.7762286
2023-11-20 13:45:00	-0.0762084	-0.07616925	1.7000202	1.7762286
2023-11-20 13:50:00	-0.0762084	-0.07613022	1.7000202	1.7762286
2023-11-20 13:55:00	-0.0762084	-0.07616937	1.7000202	1.7762286
2023-11-20 14:00:00	-0.0758175	-0.07613034	1.7004111	1.7762286
2023-11-20 14:05:00	-0.0758175	-0.07613034	1.7004111	1.7762286
2023-11-20 14:10:00	-0.0758169	-0.07613028	1.7004117	1.7762286
2023-11-20 14:15:00	-0.0762078	-0.07609113	1.7004123	1.7766201	*
2023-11-20 14:20:00	-0.0762078	-0.07609101	1.7004123	1.7766201
2023-11-20 14:25:00	-0.0758169	-0.07609089	1.7008032	1.7766201
2023-11-20 14:30:00	-0.0758169	-0.07601265	1.7008032	1.7766201
2023-11-20 14:35:00	-0.0762078	-0.07601259	1.7004123	1.7766201
2023-11-20 14:40:00	-0.0762078	-0.07601253	1.7004123	1.7766201
2023-11-20 14:45:00	-0.0758169	-0.07597338	1.7008032	1.7766201
2023-11-20 14:50:00	-0.0758169	-0.07597332	1.7008032	1.7766201
2023-11-20 14:55:00	-0.0758169	-0.07597326	1.7008032	1.7766201
2023-11-20 15:00:00	-0.0765982	-0.07605139	1.7000219	1.7766201
2023-11-20 15:05:00	-0.0758169	-0.0760123	1.7008032	1.7766201
2023-11-20 15:10:00	-0.0762078	-0.0760123	1.7004123	1.7766201
2023-11-20 15:15:00	-0.0762078	-0.07605139	1.7004123	1.7766201
2023-11-20 15:20:00	-0.0762078	-0.07609048	1.7004123	1.7766201
2023-11-20 15:25:00	-0.0758169	-0.07605139	1.7008032	1.7766201
2023-11-20 15:30:00	-0.0758169	-0.0760123	1.7008032	1.7766201
2023-11-20 15:35:00	-0.0762078	-0.07605139	1.7004123	1.7766201
2023-11-20 15:40:00	-0.0762078	-0.07609048	1.7004123	1.7766201
2023-11-20 15:45:00	-0.0758169	-0.07609048	1.7008032	1.7766201
2023-11-20 15:50:00	-0.0758169	-0.07601235	1.7008032	1.7766201
2023-11-20 15:55:00	-0.0762078	-0.07605144	1.7004123	1.7766201
2023-11-20 16:00:00	-0.0758169	-0.07601235	1.7008032	1.7766201
2023-11-20 16:05:00	-0.0758175	-0.07597332	1.7008026	1.7766201
2023-11-20 16:10:00	-0.0758175	-0.07593429	1.7008026	1.7766201
2023-11-20 16:15:00	-0.0754266	-0.07589526	1.700802	1.7762286	*
2023-11-20 16:20:00	-0.0762084	-0.07593441	1.7000202	1.7762286
2023-11-20 16:25:00	-0.0754272	-0.07585635	1.7008014	1.7762286
2023-11-20 16:30:00	-0.0758175	-0.07581732	1.7004111	1.7762286
2023-11-20 16:35:00	-0.0758175	-0.07581738	1.7004111	1.7762286
2023-11-20 16:40:00	-0.0758175	-0.07581744	1.7004111	1.7762286
2023-11-20 16:45:00	-0.0754272	-0.07573938	1.7008014	1.7762286
2023-11-20 16:50:00	-0.0758181	-0.0757395	1.7004105	1.7762286
2023-11-20 16:55:00	-0.0758181	-0.07573956	1.7004105	1.7762286
2023-11-20 17:00:00	-0.0754272	-0.07570053	1.7008014	1.7762286
2023-11-20 17:05:00	-0.0762084	-0.07577871	1.7000202	1.7762286
2023-11-20 17:10:00	-0.0762084	-0.07577871	1.7000202	1.7762286
2023-11-20 17:15:00	-0.0754272	-0.07577871	1.7008014	1.7762286
2023-11-20 17:20:00	-0.0758187	-0.07577883	1.7004099	1.7762286
2023-11-20 17:25:00	-0.0754277	-0.07573985	1.7008009	1.7762286
2023-11-20 17:30:00	-0.0754277	-0.07570087	1.7008009	1.7762286
2023-11-20 17:35:00	-0.0758187	-0.07574002	1.7004099	1.7762286
2023-11-20 17:40:00	-0.0758193	-0.07574014	1.7004093	1.7762286
2023-11-20 17:45:00	-0.0766005	-0.07581838	1.7004087	1.7770092	*
2023-11-20 17:50:00	-0.0762096	-0.07589662	1.7007996	1.7770092
2023-11-20 17:55:00	-0.0762096	-0.07589674	1.7007996	1.7770092
2023-11-20 18:00:00	-0.0762096	-0.07589686	1.7007996	1.7770092
2023-11-20 18:05:00	-0.0754277	-0.07589691	1.7015815	1.7770092
2023-11-20 18:10:00	-0.076209	-0.07593594	1.7008002	1.7770092
2023-11-20 18:15:00	-0.0762084	-0.07601401	1.7008008	1.7770092
2023-11-20 18:20:00	-0.0758175	-0.07605299	1.7008014	1.7766189	*
2023-11-20 18:25:00	-0.0758175	-0.07605287	1.7008014	1.7766189
2023-11-20 18:30:00	-0.0762078	-0.07609172	1.7004111	1.7766189
2023-11-20 18:35:00	-0.0765987	-0.07609154	1.7000202	1.7766189
2023-11-20 18:40:00	-0.0754266	-0.07601324	1.7011923	1.7766189
2023-11-20 18:45:00	-0.0762084	-0.07601312	1.7004105	1.7766189
2023-11-20 18:50:00	-0.0758175	-0.07597391	1.7008014	1.7766189
2023-11-20 18:55:00	-0.0765993	-0.07609107	1.7000196	1.7766189
2023-11-20 19:00:00	-0.0758175	-0.07605192	1.7008014	1.7766189
2023-11-20 19:05:00	-0.076209	-0.07605198	1.7004099	1.7766189
2023-11-20 19:10:00	-0.076209	-0.07609113	1.7004099	1.7766189
2023-11-20 19:15:00	-0.0758181	-0.07609119	1.7008008	1.7766189
2023-11-20 19:20:00	-0.0758181	-0.07605222	1.7008008	1.7766189
2023-11-20 19:25:00	-0.0758181	-0.07597416	1.7008008	1.7766189
2023-11-20 19:30:00	-0.076209	-0.0760524	1.7004099	1.7766189
2023-11-20 19:35:00	-0.0762084	-0.0760524	1.7004105	1.7766189
2023-11-20 19:40:00	-0.0762084	-0.07609149	1.7004105	1.7766189
2023-11-20 19:45:00	-0.0754266	-0.07597422	1.7004111	1.7758377	*
2023-11-20 19:50:00	-0.0762084	-0.07601331	1.6996293	1.7758377
2023-11-20 19:55:00	-0.0762078	-0.07601319	1.6996299	1.7758377
2023-11-20 20:00:00	-0.0758175	-0.07597404	1.6996305	1.775448	*
2023-11-20 20:05:00	-0.0758175	-0.07597398	1.6996305	1.775448
2023-11-20 20:10:00	-0.0758175	-0.07597392	1.6996305	1.775448
2023-11-20 20:15:00	-0.0754272	-0.07593483	1.7000208	1.775448
2023-11-20 20:20:00	-0.0762096	-0.07593489	1.6992384	1.775448
2023-11-20 20:25:00	-0.0762096	-0.07593501	1.6992384	1.775448
2023-11-20 20:30:00	-0.0762102	-0.07593519	1.6992378	1.775448
2023-11-20 20:35:00	-0.0762102	-0.07601355	1.6992378	1.775448
2023-11-20 20:40:00	-0.0762108	-0.07601379	1.6992372	1.775448
2023-11-20 20:45:00	-0.0762108	-0.07601409	1.6992372	1.775448
2023-11-20 20:50:00	-0.0766011	-0.07609245	1.6992366	1.7758377	*
2023-11-20 20:55:00	-0.0762102	-0.07613172	1.6996275	1.7758377
2023-11-20 21:00:00	-0.0762102	-0.07617099	1.6996275	1.7758377
2023-11-20 21:05:00	-0.0762096	-0.07624923	1.6996281	1.7758377
2023-11-20 21:10:00	-0.0762096	-0.07624923	1.6996281	1.7758377
2023-11-20 21:15:00	-0.076209	-0.07624917	1.6996287	1.7758377
2023-11-20 21:20:00	-0.0758181	-0.07620996	1.6996293	1.7754474	*
2023-11-20 21:25:00	-0.0765993	-0.07624887	1.6988481	1.7754474
2023-11-20 21:30:00	-0.0765999	-0.07628778	1.6988475	1.7754474
2023-11-20 21:35:00	-0.0758187	-0.07624857	1.6988469	1.7746656	*
2023-11-20 21:40:00	-0.0762096	-0.07620942	1.698456	1.7746656
2023-11-20 21:45:00	-0.0766005	-0.07624845	1.6980651	1.7746656
2023-11-20 21:50:00	-0.0766011	-0.07628754	1.6980645	1.7746656
2023-11-20 21:55:00	-0.0766011	-0.07632669	1.6980645	1.7746656
2023-11-20 22:00:00	-0.0762108	-0.07632681	1.6980639	1.7742747	*
2023-11-20 22:05:00	-0.0762102	-0.07632693	1.6980645	1.7742747
2023-11-20 22:10:00	-0.0762102	-0.07636614	1.6980645	1.7742747
2023-11-20 22:15:00	-0.0766005	-0.07636626	1.6980651	1.7746656	*
2023-11-20 22:20:00	-0.0762096	-0.07632723	1.698456	1.7746656
2023-11-20 22:25:00	-0.0765999	-0.07640535	1.6980657	1.7746656
2023-11-20 22:30:00	-0.0758187	-0.07636626	1.6988469	1.7746656
2023-11-20 22:35:00	-0.0762096	-0.07632717	1.698456	1.7746656
2023-11-20 22:40:00	-0.0758187	-0.07624893	1.6988469	1.7746656
2023-11-20 22:45:00	-0.0762096	-0.07620978	1.698456	1.7746656
2023-11-20 22:50:00	-0.0762096	-0.07620966	1.698456	1.7746656
2023-11-20 22:55:00	-0.0762096	-0.0762096	1.698456	1.7746656
2023-11-20 23:00:00	-0.0762096	-0.07620954	1.698456	1.7746656
2023-11-20 23:05:00	-0.0758187	-0.07613136	1.6988469	1.7746656
2023-11-20 23:10:00	-0.0758187	-0.07609227	1.6988469	1.7746656
2023-11-20 23:15:00	-0.0762096	-0.07605324	1.698456	1.7746656
2023-11-20 23:20:00	-0.0762096	-0.07609233	1.698456	1.7746656
2023-11-20 23:25:00	-0.0758187	-0.07605324	1.6988469	1.7746656
2023-11-20 23:30:00	-0.076209	-0.07609227	1.6984566	1.7746656
2023-11-20 23:35:00	-0.0765999	-0.0761313	1.6980657	1.7746656
2023-11-20 23:40:00	-0.0765999	-0.07617033	1.6980657	1.7746656
2023-11-20 23:45:00	-0.076209	-0.07617027	1.6984566	1.7746656
2023-11-20 23:50:00	-0.0762084	-0.07617015	1.6984572	1.7746656
2023-11-20 23:55:00	-0.0762084	-0.07620912	1.6984572	1.7746656
2023-11-21 00:00:00	-0.0762084	-0.07624809	1.6984572	1.7746656
2023-11-21 00:05:00	-0.0762084	-0.07624797	1.6984572	1.7746656
2023-11-21 00:10:00	-0.0758175	-0.07620876	1.6984578	1.7742753	*
2023-11-21 00:15:00	-0.0762084	-0.07624773	1.6980669	1.7742753
2023-11-21 00:20:00	-0.0762084	-0.07624767	1.6980669	1.7742753
2023-11-21 00:25:00	-0.0765993	-0.07624761	1.697676	1.7742753
2023-11-21 00:30:00	-0.0758181	-0.07616943	1.6984572	1.7742753
2023-11-21 00:35:00	-0.076209	-0.07616943	1.6980663	1.7742753
2023-11-21 00:40:00	-0.076209	-0.07616949	1.6980663	1.7742753
2023-11-21 00:45:00	-0.0765999	-0.07620864	1.6976754	1.7742753
2023-11-21 00:50:00	-0.0754277	-0.07613057	1.6988476	1.7742753
2023-11-21 00:55:00	-0.0766005	-0.07616978	1.6976748	1.7742753
2023-11-21 01:00:00	-0.0762096	-0.07620899	1.6980657	1.7742753
2023-11-21 01:05:00	-0.0758193	-0.07617008	1.698456	1.7742753
2023-11-21 01:10:00	-0.0758193	-0.07613117	1.698456	1.7742753
2023-11-21 01:15:00	-0.0758193	-0.07605317	1.698456	1.7742753
2023-11-21 01:20:00	-0.0758193	-0.07605329	1.698456	1.7742753
2023-11-21 01:25:00	-0.0758193	-0.07601432	1.698456	1.7742753
2023-11-21 01:30:00	-0.0758193	-0.07597535	1.698456	1.7742753
2023-11-21 01:35:00	-0.0758187	-0.07589723	1.6984566	1.7742753
2023-11-21 01:40:00	-0.0758187	-0.07593633	1.6984566	1.7742753
2023-11-21 01:45:00	-0.0758187	-0.07585815	1.6984566	1.7742753
2023-11-21 01:50:00	-0.0758181	-0.075819	1.6984572	1.7742753
2023-11-21 01:55:00	-0.0758181	-0.07581888	1.6984572	1.7742753
2023-11-21 02:00:00	-0.0762084	-0.07585779	1.6984578	1.7746662	*
2023-11-21 02:05:00	-0.0754266	-0.07581852	1.6992396	1.7746662
2023-11-21 02:10:00	-0.0762084	-0.07585743	1.6984578	1.7746662
2023-11-21 02:15:00	-0.0762084	-0.07589634	1.6984578	1.7746662
2023-11-21 02:20:00	-0.076209	-0.07593531	1.6984572	1.7746662
2023-11-21 02:25:00	-0.076209	-0.07597434	1.6984572	1.7746662
2023-11-21 02:30:00	-0.0762096	-0.07601343	1.6984566	1.7746662
2023-11-21 02:35:00	-0.0762096	-0.07605252	1.6984566	1.7746662
2023-11-21 02:40:00	-0.0762096	-0.07609167	1.6984566	1.7746662
2023-11-21 02:45:00	-0.0758187	-0.07609173	1.698456	1.7742747	*
2023-11-21 02:50:00	-0.0758181	-0.0760527	1.6984566	1.7742747
2023-11-21 02:55:00	-0.076209	-0.07613094	1.6984572	1.7746662	*
2023-11-21 03:00:00	-0.0758181	-0.07609191	1.6988481	1.7746662
2023-11-21 03:05:00	-0.0758187	-0.07605294	1.6988475	1.7746662
2023-11-21 03:10:00	-0.0762096	-0.076053	1.6988469	1.7750565	*
2023-11-21 03:15:00	-0.0762096	-0.07605306	1.6988469	1.7750565
2023-11-21 03:20:00	-0.0762096	-0.07605306	1.6988469	1.7750565
2023-11-21 03:25:00	-0.0766005	-0.07609215	1.698456	1.7750565
2023-11-21 03:30:00	-0.0754277	-0.07601396	1.6996288	1.7750565
2023-11-21 03:35:00	-0.0762096	-0.07605305	1.6988469	1.7750565
2023-11-21 03:40:00	-0.0758187	-0.07605311	1.6992378	1.7750565
2023-11-21 03:45:00	-0.0762096	-0.07605317	1.6988469	1.7750565
2023-11-21 03:50:00	-0.0758187	-0.07605323	1.6992378	1.7750565
2023-11-21 03:55:00	-0.0758187	-0.07605323	1.6992378	1.7750565
2023-11-21 04:00:00	-0.0758181	-0.07601408	1.6992384	1.7750565
2023-11-21 04:05:00	-0.076209	-0.07601402	1.699239	1.775448	*
2023-11-21 04:10:00	-0.0754272	-0.07593578	1.7000208	1.775448
2023-11-21 04:15:00	-0.0758181	-0.07585754	1.6996299	1.775448
2023-11-21 04:20:00	-0.0758187	-0.07589664	1.6996293	1.775448
2023-11-21 04:25:00	-0.076209	-0.07589658	1.6996287	1.7758377	*
2023-11-21 04:30:00	-0.0758187	-0.07589658	1.700019	1.7758377
2023-11-21 04:35:00	-0.0758181	-0.07585743	1.7000196	1.7758377
2023-11-21 04:40:00	-0.0754272	-0.07581828	1.7000202	1.7754474	*
2023-11-21 04:45:00	-0.0754272	-0.07577913	1.7000202	1.7754474
2023-11-21 04:50:00	-0.0758175	-0.07577907	1.6996299	1.7754474
2023-11-21 04:55:00	-0.0762084	-0.07577901	1.699239	1.7754474
2023-11-21 05:00:00	-0.0758175	-0.07581804	1.6996299	1.7754474
2023-11-21 05:05:00	-0.0758175	-0.07581798	1.6996299	1.7754474
2023-11-21 05:10:00	-0.0758175	-0.07581786	1.6996299	1.7754474
2023-11-21 05:15:00	-0.0762084	-0.0758178	1.699239	1.7754474
2023-11-21 05:20:00	-0.0754266	-0.07577859	1.7000208	1.7754474
2023-11-21 05:25:00	-0.0754266	-0.07573944	1.7000208	1.7754474
2023-11-21 05:30:00	-0.0754266	-0.07573938	1.7000208	1.7754474
2023-11-21 05:35:00	-0.0762084	-0.0758175	1.699239	1.7754474
2023-11-21 05:40:00	-0.0754266	-0.07577841	1.7000208	1.7754474
2023-11-21 05:45:00	-0.0758175	-0.07573932	1.6996299	1.7754474
2023-11-21 05:50:00	-0.0758175	-0.07573932	1.6996299	1.7754474
2023-11-21 05:55:00	-0.0758175	-0.07573932	1.6996299	1.7754474
2023-11-21 06:00:00	-0.0750362	-0.07566119	1.7004112	1.7754474
2023-11-21 06:05:00	-0.0754277	-0.07558312	1.7000197	1.7754474
2023-11-21 06:10:00	-0.0758187	-0.07562233	1.6996287	1.7754474
2023-11-21 06:15:00	-0.0758187	-0.07566154	1.6996287	1.7754474
2023-11-21 06:20:00	-0.0758187	-0.07570075	1.6996287	1.7754474
2023-11-21 06:25:00	-0.0758187	-0.07566178	1.6996287	1.7754474
2023-11-21 06:30:00	-0.0758187	-0.07570099	1.6996287	1.7754474
2023-11-21 06:35:00	-0.0758193	-0.07570117	1.6996281	1.7754474
2023-11-21 06:40:00	-0.0758187	-0.07570129	1.6996287	1.7754474
2023-11-21 06:45:00	-0.0750374	-0.07562328	1.6996293	1.7746667	*
2023-11-21 06:50:00	-0.0758187	-0.07570153	1.698848	1.7746667
2023-11-21 06:55:00	-0.0766005	-0.07581881	1.6980662	1.7746667
2023-11-21 07:00:00	-0.0754277	-0.07577971	1.699239	1.7746667
2023-11-21 07:05:00	-0.0754277	-0.07574061	1.699239	1.7746667
2023-11-21 07:10:00	-0.0758187	-0.07574061	1.698848	1.7746667
2023-11-21 07:15:00	-0.0754277	-0.07570151	1.699239	1.7746667
2023-11-21 07:20:00	-0.0758181	-0.07570145	1.6988486	1.7746667
2023-11-21 07:25:00	-0.0758181	-0.07570133	1.6988486	1.7746667
2023-11-21 07:30:00	-0.0754272	-0.07566218	1.6992395	1.7746667
2023-11-21 07:35:00	-0.0758181	-0.07574025	1.6988486	1.7746667
2023-11-21 07:40:00	-0.0750362	-0.075662	1.6996305	1.7746667
2023-11-21 07:45:00	-0.076209	-0.07562285	1.6984577	1.7746667
2023-11-21 07:50:00	-0.0754272	-0.0756228	1.6992395	1.7746667
2023-11-21 07:55:00	-0.0758181	-0.07566184	1.6988486	1.7746667
2023-11-21 08:00:00	-0.0758181	-0.07566178	1.6988486	1.7746667
2023-11-21 08:05:00	-0.0754272	-0.07566173	1.6992395	1.7746667
2023-11-21 08:10:00	-0.0754266	-0.07562258	1.6992401	1.7746667
2023-11-21 08:15:00	-0.0762084	-0.07566161	1.6992407	1.7754491	*
2023-11-21 08:20:00	-0.0758175	-0.07570064	1.6996316	1.7754491
2023-11-21 08:25:00	-0.0758175	-0.07570058	1.6996316	1.7754491
2023-11-21 08:30:00	-0.0754266	-0.07573962	1.7000225	1.7754491
2023-11-21 08:35:00	-0.0758169	-0.07570041	1.6996322	1.7754491
2023-11-21 08:40:00	-0.0758169	-0.07573938	1.6996322	1.7754491
2023-11-21 08:45:00	-0.0758175	-0.07573932	1.6996316	1.7754491
2023-11-21 08:50:00	-0.0754266	-0.07570017	1.699631	1.7750576	*
2023-11-21 08:55:00	-0.0754266	-0.07570011	1.699631	1.7750576
2023-11-21 09:00:00	-0.0758175	-0.0757392	1.6992401	1.7750576
2023-11-21 09:05:00	-0.0758175	-0.07570011	1.6992401	1.7750576
2023-11-21 09:10:00	-0.0758175	-0.07570011	1.6992401	1.7750576
2023-11-21 09:15:00	-0.0758175	-0.07570011	1.6992401	1.7750576
2023-11-21 09:20:00	-0.0758169	-0.07573914	1.6992407	1.7750576
2023-11-21 09:25:00	-0.075426	-0.07570005	1.6992413	1.7746673	*
2023-11-21 09:30:00	-0.075426	-0.07566096	1.6992413	1.7746673
2023-11-21 09:35:00	-0.075426	-0.07562181	1.6992413	1.7746673
2023-11-21 09:40:00	-0.075426	-0.07562175	1.6992413	1.7746673
2023-11-21 09:45:00	-0.0758169	-0.07566078	1.6988504	1.7746673
2023-11-21 09:50:00	-0.075426	-0.07562163	1.6992413	1.7746673
2023-11-21 09:55:00	-0.0758169	-0.07562157	1.6988504	1.7746673
2023-11-21 10:00:00	-0.0754266	-0.07558248	1.6992407	1.7746673
2023-11-21 10:05:00	-0.0750356	-0.07550429	1.6996317	1.7746673
2023-11-21 10:10:00	-0.0758175	-0.07550435	1.6988498	1.7746673
2023-11-21 10:15:00	-0.0758175	-0.0755435	1.6988498	1.7746673
2023-11-21 10:20:00	-0.0758175	-0.07558265	1.6988498	1.7746673
2023-11-21 10:25:00	-0.0754266	-0.07558271	1.6992407	1.7746673
2023-11-21 10:30:00	-0.0754266	-0.07558277	1.6992407	1.7746673
2023-11-21 10:35:00	-0.0758169	-0.07558277	1.6988504	1.7746673
2023-11-21 10:40:00	-0.0758169	-0.07562186	1.6988504	1.7746673
2023-11-21 10:45:00	-0.075426	-0.07558277	1.6992413	1.7746673
2023-11-21 10:50:00	-0.075426	-0.07558271	1.6992413	1.7746673
2023-11-21 10:55:00	-0.0758169	-0.07566084	1.6988504	1.7746673
2023-11-21 11:00:00	-0.075426	-0.07562169	1.6992413	1.7746673
2023-11-21 11:05:00	-0.075426	-0.07558254	1.6992413	1.7746673
2023-11-21 11:10:00	-0.075426	-0.07554339	1.6992413	1.7746673
2023-11-21 11:15:00	-0.0754266	-0.07554339	1.6992407	1.7746673
2023-11-21 11:20:00	-0.0758175	-0.07558248	1.6992401	1.7750576	*
2023-11-21 11:25:00	-0.0758175	-0.07558254	1.6992401	1.7750576
2023-11-21 11:30:00	-0.0754266	-0.07554351	1.699631	1.7750576
2023-11-21 11:35:00	-0.0754272	-0.07554363	1.6996304	1.7750576
2023-11-21 11:40:00	-0.0754272	-0.07554375	1.6996304	1.7750576
2023-11-21 11:45:00	-0.0758181	-0.07554387	1.6996298	1.7754479	*
2023-11-21 11:50:00	-0.0758181	-0.07558308	1.6996298	1.7754479
2023-11-21 11:55:00	-0.0758181	-0.07562229	1.6996298	1.7754479
2023-11-21 12:00:00	-0.0754272	-0.07562241	1.7000207	1.7754479
2023-11-21 12:05:00	-0.0754272	-0.07562247	1.7000207	1.7754479
2023-11-21 12:10:00	-0.0754272	-0.07558344	1.7000207	1.7754479
2023-11-21 12:15:00	-0.0758175	-0.07558344	1.6996304	1.7754479
2023-11-21 12:20:00	-0.0758175	-0.07562253	1.6996304	1.7754479
2023-11-21 12:25:00	-0.0750356	-0.07558337	1.7004123	1.7754479
2023-11-21 12:30:00	-0.0754266	-0.07558331	1.7000213	1.7754479
2023-11-21 12:35:00	-0.0758175	-0.07558325	1.6996304	1.7754479
2023-11-21 12:40:00	-0.0754266	-0.0755441	1.7000213	1.7754479
2023-11-21 12:45:00	-0.0754272	-0.07550501	1.7000207	1.7754479
2023-11-21 12:50:00	-0.0754272	-0.07550501	1.7000207	1.7754479
2023-11-21 12:55:00	-0.0754272	-0.07550501	1.7000207	1.7754479
2023-11-21 13:00:00	-0.0754272	-0.07550501	1.7000207	1.7754479
2023-11-21 13:05:00	-0.0750368	-0.07542694	1.7000201	1.7750569	*
2023-11-21 13:10:00	-0.0754272	-0.07538791	1.6996297	1.7750569
2023-11-21 13:15:00	-0.0754272	-0.07542707	1.6996297	1.7750569
2023-11-21 13:20:00	-0.0758181	-0.07546622	1.6992388	1.7750569
2023-11-21 13:25:00	-0.0750362	-0.07538809	1.7000207	1.7750569
2023-11-21 13:30:00	-0.0754272	-0.07538815	1.6996297	1.7750569
2023-11-21 13:35:00	-0.0750362	-0.07534905	1.7000207	1.7750569
2023-11-21 13:40:00	-0.0758175	-0.07538808	1.6992394	1.7750569
2023-11-21 13:45:00	-0.0754266	-0.07538802	1.6996303	1.7750569
2023-11-21 13:50:00	-0.0754266	-0.07538796	1.6996303	1.7750569
2023-11-21 13:55:00	-0.0750356	-0.07538784	1.7000213	1.7750569
2023-11-21 14:00:00	-0.0750356	-0.07534868	1.7000213	1.7750569
2023-11-21 14:05:00	-0.0754266	-0.07534862	1.6996303	1.7750569
2023-11-21 14:10:00	-0.0758181	-0.07534862	1.6992388	1.7750569
2023-11-21 14:15:00	-0.0750362	-0.07534862	1.7000207	1.7750569
2023-11-21 14:20:00	-0.0754272	-0.07534862	1.6996297	1.7750569
2023-11-21 14:25:00	-0.0754272	-0.07538772	1.6996297	1.7750569
2023-11-21 14:30:00	-0.0750362	-0.07530959	1.7000207	1.7750569
2023-11-21 14:35:00	-0.0754272	-0.07530965	1.6996297	1.7750569
2023-11-21 14:40:00	-0.0754272	-0.07530971	1.6996297	1.7750569
2023-11-21 14:45:00	-0.0754272	-0.07534887	1.6996297	1.7750569
2023-11-21 14:50:00	-0.0750362	-0.07534893	1.7000207	1.7750569
2023-11-21 14:55:00	-0.0754272	-0.07534899	1.6996297	1.7750569
2023-11-21 15:00:00	-0.0754272	-0.0753099	1.6996297	1.7750569
2023-11-21 15:05:00	-0.0754272	-0.075349	1.6996297	1.7750569
2023-11-21 15:10:00	-0.0754277	-0.07534905	1.6996292	1.7750569
2023-11-21 15:15:00	-0.0754277	-0.0753491	1.6996292	1.7750569
2023-11-21 15:20:00	-0.0758187	-0.07542735	1.6996287	1.7754474	*
2023-11-21 15:25:00	-0.0758187	-0.0754665	1.6996287	1.7754474
2023-11-21 15:30:00	-0.0754277	-0.07546655	1.7000197	1.7754474
2023-11-21 15:35:00	-0.0758181	-0.07550564	1.6996293	1.7754474
2023-11-21 15:40:00	-0.0754272	-0.07554474	1.7000202	1.7754474
2023-11-21 15:45:00	-0.0758175	-0.07558377	1.6996299	1.7754474
2023-11-21 15:50:00	-0.0750362	-0.07554467	1.7004112	1.7754474
2023-11-21 15:55:00	-0.0754272	-0.07554467	1.7000202	1.7754474
2023-11-21 16:00:00	-0.0754272	-0.07554462	1.7000202	1.7754474
2023-11-21 16:05:00	-0.0754272	-0.07554457	1.7000202	1.7754474
2023-11-21 16:10:00	-0.0754277	-0.07550547	1.7000197	1.7754474
2023-11-21 16:15:00	-0.0754277	-0.07546637	1.7000197	1.7754474
2023-11-21 16:20:00	-0.0754283	-0.07546643	1.7000191	1.7754474
2023-11-21 16:25:00	-0.0758193	-0.07546655	1.7000185	1.7758378	*
2023-11-21 16:30:00	-0.0754283	-0.07546666	1.7004095	1.7758378
2023-11-21 16:35:00	-0.0758187	-0.07546678	1.7000191	1.7758378
2023-11-21 16:40:00	-0.0754277	-0.07550593	1.7004101	1.7758378
2023-11-21 16:45:00	-0.0754277	-0.07550598	1.7004101	1.7758378
2023-11-21 16:50:00	-0.0754277	-0.07550603	1.7004101	1.7758378
2023-11-21 16:55:00	-0.0750368	-0.07546699	1.700801	1.7758378
2023-11-21 17:00:00	-0.0750368	-0.0754279	1.700801	1.7758378
2023-11-21 17:05:00	-0.0750368	-0.07538881	1.700801	1.7758378
2023-11-21 17:10:00	-0.0754277	-0.07538875	1.7004101	1.7758378
2023-11-21 17:15:00	-0.0750368	-0.0753105	1.700801	1.7758378
2023-11-21 17:20:00	-0.0754272	-0.07531039	1.7004106	1.7758378
2023-11-21 17:25:00	-0.0754272	-0.07527124	1.7004106	1.7758378
2023-11-21 17:30:00	-0.0754272	-0.07527119	1.7004106	1.7758378
2023-11-21 17:35:00	-0.0750356	-0.07523198	1.7008022	1.7758378
2023-11-21 17:40:00	-0.0754266	-0.07523187	1.7004112	1.7758378
2023-11-21 17:45:00	-0.0754266	-0.07527085	1.7004112	1.7758378
2023-11-21 17:50:00	-0.0750356	-0.07527073	1.7008022	1.7758378
2023-11-21 17:55:00	-0.0750356	-0.07527061	1.7008022	1.7758378
2023-11-21 18:00:00	-0.0754266	-0.0752705	1.7004112	1.7758378
2023-11-21 18:05:00	-0.0754272	-0.07530954	1.7004106	1.7758378
2023-11-21 18:10:00	-0.0754272	-0.07530954	1.7004106	1.7758378
2023-11-21 18:15:00	-0.0754277	-0.07530959	1.7004101	1.7758378
2023-11-21 18:20:00	-0.0750374	-0.07527061	1.7004096	1.775447	*
2023-11-21 18:25:00	-0.0754283	-0.07530988	1.7000187	1.775447
2023-11-21 18:30:00	-0.0754283	-0.07531005	1.7000187	1.775447
2023-11-21 18:35:00	-0.0754283	-0.07531022	1.7000187	1.775447
2023-11-21 18:40:00	-0.0754277	-0.07534943	1.7000193	1.775447
2023-11-21 18:45:00	-0.0754277	-0.07538864	1.7000193	1.775447
2023-11-21 18:50:00	-0.0754272	-0.0753887	1.7000198	1.775447
2023-11-21 18:55:00	-0.0750362	-0.0753496	1.7000203	1.7750565	*
2023-11-21 19:00:00	-0.0754272	-0.0753496	1.6996293	1.7750565
2023-11-21 19:05:00	-0.0754272	-0.07534955	1.6996293	1.7750565
2023-11-21 19:10:00	-0.0754272	-0.07538853	1.6996293	1.7750565
2023-11-21 19:15:00	-0.0750368	-0.07534938	1.7000197	1.7750565
2023-11-21 19:20:00	-0.0754277	-0.07534932	1.6996288	1.7750565
2023-11-21 19:25:00	-0.0750368	-0.07531017	1.7000197	1.7750565
2023-11-21 19:30:00	-0.0754277	-0.07531017	1.6996288	1.7750565
2023-11-21 19:35:00	-0.0754277	-0.07531017	1.6996288	1.7750565
2023-11-21 19:40:00	-0.0754277	-0.07531022	1.6996288	1.7750565
2023-11-21 19:45:00	-0.0754277	-0.07534937	1.6996288	1.7750565
2023-11-21 19:50:00	-0.0750368	-0.07531033	1.7000197	1.7750565
2023-11-21 19:55:00	-0.0750368	-0.07527129	1.7000197	1.7750565
2023-11-21 20:00:00	-0.0750368	-0.07523225	1.7000197	1.7750565
2023-11-21 20:05:00	-0.0750374	-0.07523231	1.7000191	1.7750565
2023-11-21 20:10:00	-0.0750374	-0.07519328	1.7000191	1.7750565
2023-11-21 20:15:00	-0.0750374	-0.07519334	1.7000191	1.7750565
2023-11-21 20:20:00	-0.0754277	-0.07519334	1.7000185	1.7754462	*
2023-11-21 20:25:00	-0.0754277	-0.07519334	1.7000185	1.7754462
2023-11-21 20:30:00	-0.0750368	-0.07515425	1.7004094	1.7754462
2023-11-21 20:35:00	-0.0750374	-0.07511522	1.7004088	1.7754462
2023-11-21 20:40:00	-0.0750374	-0.07511528	1.7004088	1.7754462
2023-11-21 20:45:00	-0.0750374	-0.07511534	1.7004088	1.7754462
2023-11-21 20:50:00	-0.0754283	-0.07515449	1.7004082	1.7758365	*
2023-11-21 20:55:00	-0.075038	-0.07515455	1.7007985	1.7758365
2023-11-21 21:00:00	-0.075038	-0.07515461	1.7007985	1.7758365
2023-11-21 21:05:00	-0.075038	-0.07515467	1.7007985	1.7758365
2023-11-21 21:10:00	-0.0758198	-0.07519388	1.7000167	1.7758365
2023-11-21 21:15:00	-0.0750386	-0.07515497	1.7007979	1.7758365
2023-11-21 21:20:00	-0.0754295	-0.07519424	1.700407	1.7758365
2023-11-21 21:25:00	-0.0754295	-0.07523345	1.700407	1.7758365
2023-11-21 21:30:00	-0.0750386	-0.07523357	1.7007979	1.7758365
2023-11-21 21:35:00	-0.0750386	-0.07523369	1.7007979	1.7758365
2023-11-21 21:40:00	-0.075038	-0.07519466	1.7007985	1.7758365
2023-11-21 21:45:00	-0.075038	-0.07519466	1.7007985	1.7758365
2023-11-21 21:50:00	-0.075038	-0.07519466	1.7007985	1.7758365
2023-11-21 21:55:00	-0.0750374	-0.0751946	1.7007991	1.7758365
2023-11-21 22:00:00	-0.0754277	-0.07515539	1.7007997	1.7762274	*
2023-11-21 22:05:00	-0.0754277	-0.0751943	1.7007997	1.7762274
2023-11-21 22:10:00	-0.0750368	-0.07515503	1.7011906	1.7762274
2023-11-21 22:15:00	-0.0754277	-0.07515485	1.7007997	1.7762274
2023-11-21 22:20:00	-0.0750374	-0.07515473	1.70119	1.7762274
2023-11-21 22:25:00	-0.0750374	-0.07515461	1.70119	1.7762274
2023-11-21 22:30:00	-0.075038	-0.07515461	1.7011894	1.7762274
2023-11-21 22:35:00	-0.075038	-0.07515461	1.7011894	1.7762274
2023-11-21 22:40:00	-0.075038	-0.07515461	1.7011894	1.7762274
2023-11-21 22:45:00	-0.0754289	-0.07519376	1.7011888	1.7766177	*
2023-11-21 22:50:00	-0.075038	-0.07515479	1.7015797	1.7766177
2023-11-21 22:55:00	-0.0750374	-0.07511576	1.7015803	1.7766177
2023-11-21 23:00:00	-0.0754283	-0.07515491	1.7015809	1.7770092	*
2023-11-21 23:05:00	-0.0750368	-0.07511582	1.7019724	1.7770092
2023-11-21 23:10:00	-0.0750368	-0.07511576	1.7019724	1.7770092
2023-11-21 23:15:00	-0.0750362	-0.07511564	1.701973	1.7770092
2023-11-21 23:20:00	-0.0750362	-0.07511546	1.701973	1.7770092
2023-11-21 23:25:00	-0.0750362	-0.07511528	1.701973	1.7770092
2023-11-21 23:30:00	-0.0750362	-0.0751151	1.701973	1.7770092
2023-11-21 23:35:00	-0.0750362	-0.07507583	1.701973	1.7770092
2023-11-21 23:40:00	-0.0750368	-0.07507571	1.7019724	1.7770092
2023-11-21 23:45:00	-0.0750368	-0.07507565	1.7019724	1.7770092
2023-11-21 23:50:00	-0.0750374	-0.07503656	1.7019718	1.7770092
2023-11-21 23:55:00	-0.0750368	-0.07503656	1.7019724	1.7770092
2023-11-22 00:00:00	-0.0754277	-0.07507565	1.701973	1.7774007	*
2023-11-22 00:05:00	-0.0754277	-0.0751148	1.701973	1.7774007
2023-11-22 00:10:00	-0.0750368	-0.07511486	1.7023639	1.7774007
2023-11-22 00:15:00	-0.0750362	-0.07511486	1.7023645	1.7774007
2023-11-22 00:20:00	-0.0750362	-0.07511486	1.7023645	1.7774007
2023-11-22 00:25:00	-0.0750362	-0.07511486	1.7023645	1.7774007
2023-11-22 00:30:00	-0.0754272	-0.0751539	1.7023651	1.7777923	*
2023-11-22 00:35:00	-0.0750362	-0.07515384	1.7027561	1.7777923
2023-11-22 00:40:00	-0.0750362	-0.07515372	1.7027561	1.7777923
2023-11-22 00:45:00	-0.0750362	-0.07515366	1.7027561	1.7777923
2023-11-22 00:50:00	-0.0750362	-0.07511451	1.7027561	1.7777923
2023-11-22 00:55:00	-0.0750362	-0.07507536	1.7027561	1.7777923
2023-11-22 01:00:00	-0.0754272	-0.0751144	1.7023651	1.7777923
2023-11-22 01:05:00	-0.0750362	-0.0751144	1.7027561	1.7777923
2023-11-22 01:10:00	-0.0750362	-0.0751144	1.7027561	1.7777923
2023-11-22 01:15:00	-0.0750356	-0.07511434	1.7027567	1.7777923
2023-11-22 01:20:00	-0.0750356	-0.07507518	1.7027567	1.7777923
2023-11-22 01:25:00	-0.0750356	-0.07507512	1.7027567	1.7777923
2023-11-22 01:30:00	-0.0750362	-0.07507512	1.7027561	1.7777923
2023-11-22 01:35:00	-0.0750362	-0.07507512	1.7027561	1.7777923
2023-11-22 01:40:00	-0.0750368	-0.07507518	1.7027555	1.7777923
2023-11-22 01:45:00	-0.0754277	-0.07511433	1.7027549	1.7781826	*
2023-11-22 01:50:00	-0.0750368	-0.07507529	1.7031458	1.7781826
2023-11-22 01:55:00	-0.0750368	-0.07507535	1.7031458	1.7781826
2023-11-22 02:00:00	-0.0750368	-0.07507541	1.7031458	1.7781826
2023-11-22 02:05:00	-0.0754277	-0.07511462	1.7027549	1.7781826
2023-11-22 02:10:00	-0.0750362	-0.07511468	1.7031464	1.7781826
2023-11-22 02:15:00	-0.0750362	-0.07511474	1.7031464	1.7781826
2023-11-22 02:20:00	-0.0750362	-0.07511474	1.7031464	1.7781826
2023-11-22 02:25:00	-0.0750362	-0.07511474	1.7031464	1.7781826
2023-11-22 02:30:00	-0.0750362	-0.07511468	1.7031464	1.7781826
2023-11-22 02:35:00	-0.0750362	-0.07507553	1.7031464	1.7781826
2023-11-22 02:40:00	-0.0750362	-0.07507547	1.7031464	1.7781826
2023-11-22 02:45:00	-0.0750368	-0.07507547	1.7031458	1.7781826
2023-11-22 02:50:00	-0.0750368	-0.07507547	1.7031458	1.7781826
2023-11-22 02:55:00	-0.0750368	-0.07503638	1.7031458	1.7781826
2023-11-22 03:00:00	-0.0750368	-0.07503644	1.7031458	1.7781826
2023-11-22 03:05:00	-0.0750374	-0.07503656	1.7031452	1.7781826
2023-11-22 03:10:00	-0.0750374	-0.07503668	1.7031452	1.7781826
2023-11-22 03:15:00	-0.075038	-0.07503686	1.7031446	1.7781826
2023-11-22 03:20:00	-0.0746477	-0.07499801	1.703144	1.7777917	*
2023-11-22 03:25:00	-0.0750386	-0.07499825	1.7027531	1.7777917
2023-11-22 03:30:00	-0.0750386	-0.07499849	1.7027531	1.7777917
2023-11-22 03:35:00	-0.0750386	-0.07499867	1.7027531	1.7777917
2023-11-22 03:40:00	-0.0750386	-0.07499885	1.7027531	1.7777917
2023-11-22 03:45:00	-0.0750386	-0.07499903	1.7027531	1.7777917
2023-11-22 03:50:00	-0.075038	-0.07499915	1.7027537	1.7777917
2023-11-22 03:55:00	-0.0746471	-0.07496012	1.7027543	1.7774014	*
2023-11-22 04:00:00	-0.0750374	-0.07496012	1.702364	1.7774014
2023-11-22 04:05:00	-0.0750374	-0.07496006	1.702364	1.7774014
2023-11-22 04:10:00	-0.0750374	-0.07499903	1.702364	1.7774014
2023-11-22 04:15:00	-0.0750374	-0.07499891	1.702364	1.7774014
2023-11-22 04:20:00	-0.0750374	-0.07499879	1.702364	1.7774014
2023-11-22 04:25:00	-0.0750374	-0.07499867	1.702364	1.7774014
2023-11-22 04:30:00	-0.0750374	-0.07499855	1.702364	1.7774014
2023-11-22 04:35:00	-0.0750374	-0.07499843	1.702364	1.7774014
2023-11-22 04:40:00	-0.0750374	-0.07499837	1.702364	1.7774014
2023-11-22 04:45:00	-0.0750374	-0.0750374	1.702364	1.7774014
2023-11-22 04:50:00	-0.0750374	-0.0750374	1.702364	1.7774014
2023-11-22 04:55:00	-0.0750374	-0.0750374	1.702364	1.7774014
2023-11-22 05:00:00	-0.0746459	-0.07499825	1.7027555	1.7774014
2023-11-22 05:05:00	-0.0750368	-0.07499819	1.7023646	1.7774014
2023-11-22 05:10:00	-0.0750368	-0.07499813	1.7023646	1.7774014
2023-11-22 05:15:00	-0.0750368	-0.07499807	1.7023646	1.7774014
2023-11-22 05:20:00	-0.0750368	-0.07499801	1.7023646	1.7774014
2023-11-22 05:25:00	-0.0746465	-0.07495892	1.7027549	1.7774014
2023-11-22 05:30:00	-0.0750374	-0.07495892	1.702364	1.7774014
2023-11-22 05:35:00	-0.0750374	-0.07495892	1.702364	1.7774014
2023-11-22 05:40:00	-0.0746471	-0.07491989	1.7027543	1.7774014
2023-11-22 05:45:00	-0.0746471	-0.07488086	1.7027543	1.7774014
2023-11-22 05:50:00	-0.0746471	-0.07488098	1.7027543	1.7774014
2023-11-22 05:55:00	-0.0746465	-0.07484195	1.7027549	1.7774014
2023-11-22 06:00:00	-0.0750374	-0.07484201	1.7027555	1.7777929	*
2023-11-22 06:05:00	-0.0750374	-0.07484207	1.7027555	1.7777929
2023-11-22 06:10:00	-0.075038	-0.07484219	1.7027549	1.7777929
2023-11-22 06:15:00	-0.0746471	-0.07484225	1.7027543	1.7774014	*
2023-11-22 06:20:00	-0.0746471	-0.07480322	1.7027543	1.7774014
2023-11-22 06:25:00	-0.0750374	-0.07480322	1.702364	1.7774014
2023-11-22 06:30:00	-0.0746465	-0.07480316	1.7027549	1.7774014
2023-11-22 06:35:00	-0.0746465	-0.0748031	1.7027549	1.7774014
2023-11-22 06:40:00	-0.0750374	-0.07484213	1.702364	1.7774014
2023-11-22 06:45:00	-0.0750368	-0.07488116	1.7023646	1.7774014
2023-11-22 06:50:00	-0.0750368	-0.0748811	1.7023646	1.7774014
2023-11-22 06:55:00	-0.0750368	-0.07488104	1.7023646	1.7774014
2023-11-22 07:00:00	-0.0746459	-0.07484183	1.7023652	1.7770111	*
2023-11-22 07:05:00	-0.0750368	-0.0748808	1.7019743	1.7770111
2023-11-22 07:10:00	-0.0746459	-0.07488068	1.7023652	1.7770111
2023-11-22 07:15:00	-0.0750374	-0.07488068	1.7019737	1.7770111
2023-11-22 07:20:00	-0.075038	-0.07491983	1.7019731	1.7770111
2023-11-22 07:25:00	-0.075038	-0.07495898	1.7019731	1.7770111
2023-11-22 07:30:00	-0.0746477	-0.07492001	1.7019725	1.7766202	*
2023-11-22 07:35:00	-0.0746483	-0.07488116	1.7019719	1.7766202
2023-11-22 07:40:00	-0.0746483	-0.07484231	1.7019719	1.7766202
2023-11-22 07:45:00	-0.0746483	-0.07480346	1.7019719	1.7766202
2023-11-22 07:50:00	-0.0746483	-0.0748037	1.7019719	1.7766202
2023-11-22 07:55:00	-0.0746483	-0.07476485	1.7019719	1.7766202
2023-11-22 08:00:00	-0.0746477	-0.07476503	1.7019725	1.7766202
2023-11-22 08:05:00	-0.0746471	-0.074726	1.7019731	1.7766202
2023-11-22 08:10:00	-0.0746471	-0.07468691	1.7019731	1.7766202
2023-11-22 08:15:00	-0.0746465	-0.07464776	1.7019737	1.7766202
2023-11-22 08:20:00	-0.0746465	-0.07464764	1.7019737	1.7766202
2023-11-22 08:25:00	-0.0746465	-0.07464746	1.7019737	1.7766202
2023-11-22 08:30:00	-0.0742556	-0.07460819	1.7019743	1.7762299	*
2023-11-22 08:35:00	-0.075038	-0.07464716	1.7011919	1.7762299
2023-11-22 08:40:00	-0.0742568	-0.07460801	1.7019731	1.7762299
2023-11-22 08:45:00	-0.0746477	-0.07460795	1.7015822	1.7762299
2023-11-22 08:50:00	-0.0746477	-0.07460795	1.7015822	1.7762299
2023-11-22 08:55:00	-0.0746477	-0.07460801	1.7015822	1.7762299
2023-11-22 09:00:00	-0.0746477	-0.07460807	1.7015822	1.7762299
2023-11-22 09:05:00	-0.0750386	-0.07464728	1.7011913	1.7762299
2023-11-22 09:10:00	-0.0738658	-0.07456921	1.7023641	1.7762299
2023-11-22 09:15:00	-0.0746471	-0.07456927	1.7015828	1.7762299
2023-11-22 09:20:00	-0.0746471	-0.07460842	1.7015828	1.7762299
2023-11-22 09:25:00	-0.0750374	-0.07460836	1.7011925	1.7762299
2023-11-22 09:30:00	-0.0742556	-0.07460824	1.7019743	1.7762299
2023-11-22 09:35:00	-0.0746459	-0.07460806	1.701584	1.7762299
2023-11-22 09:40:00	-0.0750368	-0.07464697	1.7011931	1.7762299
2023-11-22 09:45:00	-0.0746465	-0.07464685	1.7015834	1.7762299
2023-11-22 09:50:00	-0.0742556	-0.07460764	1.7019743	1.7762299
2023-11-22 09:55:00	-0.0742562	-0.0745294	1.7019737	1.7762299
2023-11-22 10:00:00	-0.0746477	-0.07460759	1.7019731	1.7766208	*
2023-11-22 10:05:00	-0.0742568	-0.07456856	1.702364	1.7766208
2023-11-22 10:10:00	-0.0742568	-0.07452953	1.702364	1.7766208
2023-11-22 10:15:00	-0.0742562	-0.07445141	1.7023646	1.7766208
2023-11-22 10:20:00	-0.0746471	-0.07449056	1.7023652	1.7770123	*
2023-11-22 10:25:00	-0.0742562	-0.07445159	1.7027561	1.7770123
2023-11-22 10:30:00	-0.0746471	-0.07441262	1.7023652	1.7770123
2023-11-22 10:35:00	-0.0742562	-0.07437359	1.7027561	1.7770123
2023-11-22 10:40:00	-0.0746465	-0.07441268	1.7023658	1.7770123
2023-11-22 10:45:00	-0.0742562	-0.07441268	1.7027561	1.7770123
2023-11-22 10:50:00	-0.0746471	-0.07441262	1.7023652	1.7770123
2023-11-22 10:55:00	-0.0738658	-0.07437352	1.7031465	1.7770123
2023-11-22 11:00:00	-0.0742568	-0.07437352	1.7027555	1.7770123
2023-11-22 11:05:00	-0.0746483	-0.07441273	1.702364	1.7770123
2023-11-22 11:10:00	-0.0746483	-0.07441285	1.702364	1.7770123
2023-11-22 11:15:00	-0.0746483	-0.07445206	1.702364	1.7770123
2023-11-22 11:20:00	-0.0746483	-0.07445218	1.702364	1.7770123
2023-11-22 11:25:00	-0.0738664	-0.0744132	1.7031459	1.7770123
2023-11-22 11:30:00	-0.0742573	-0.07437428	1.702755	1.7770123
2023-11-22 11:35:00	-0.0738664	-0.0743353	1.7031459	1.7770123
2023-11-22 11:40:00	-0.0738658	-0.07425717	1.7031465	1.7770123
2023-11-22 11:45:00	-0.0746477	-0.07433536	1.7031471	1.7777948	*
2023-11-22 11:50:00	-0.0742562	-0.0743353	1.7035386	1.7777948
2023-11-22 11:55:00	-0.0742562	-0.07429609	1.7035386	1.7777948
2023-11-22 12:00:00	-0.0742562	-0.07425688	1.7035386	1.7777948
2023-11-22 12:05:00	-0.0746471	-0.07425676	1.7031477	1.7777948
2023-11-22 12:10:00	-0.0742562	-0.07421755	1.7035386	1.7777948
2023-11-22 12:15:00	-0.0738652	-0.07421743	1.7039296	1.7777948
2023-11-22 12:20:00	-0.0742568	-0.07421738	1.703538	1.7777948
2023-11-22 12:25:00	-0.0746477	-0.07429551	1.7031471	1.7777948
2023-11-22 12:30:00	-0.0746483	-0.07437376	1.7031465	1.7777948
2023-11-22 12:35:00	-0.0742573	-0.07433472	1.7031459	1.7774032	*
2023-11-22 12:40:00	-0.0742573	-0.07433483	1.7031459	1.7774032
2023-11-22 12:45:00	-0.0742579	-0.074335	1.7031453	1.7774032
2023-11-22 12:50:00	-0.0746488	-0.07437426	1.7031447	1.7777935	*
2023-11-22 12:55:00	-0.0742579	-0.07433534	1.7035356	1.7777935
2023-11-22 13:00:00	-0.0746488	-0.0743746	1.7031447	1.7777935
2023-11-22 13:05:00	-0.073867	-0.07437478	1.7039265	1.7777935
2023-11-22 13:10:00	-0.0746483	-0.07441393	1.7031452	1.7777935
2023-11-22 13:15:00	-0.0742573	-0.07437489	1.7035362	1.7777935
2023-11-22 13:20:00	-0.0742573	-0.07433579	1.7035362	1.7777935
2023-11-22 13:25:00	-0.0746483	-0.07437489	1.7031452	1.7777935
2023-11-22 13:30:00	-0.0742579	-0.07437495	1.7035356	1.7777935
2023-11-22 13:35:00	-0.0742579	-0.07437495	1.7035356	1.7777935
2023-11-22 13:40:00	-0.0742585	-0.07433592	1.703535	1.7777935
2023-11-22 13:45:00	-0.0742585	-0.07433598	1.703535	1.7777935
2023-11-22 13:50:00	-0.0742585	-0.07429695	1.703535	1.7777935
2023-11-22 13:55:00	-0.0746494	-0.07437519	1.7035344	1.7781838	*
2023-11-22 14:00:00	-0.0742585	-0.07433621	1.7039253	1.7781838
2023-11-22 14:05:00	-0.0742579	-0.07433627	1.7039259	1.7781838
2023-11-22 14:10:00	-0.0746488	-0.07437542	1.7039265	1.7785753	*
2023-11-22 14:15:00	-0.0742573	-0.07433632	1.704318	1.7785753
2023-11-22 14:20:00	-0.0738658	-0.07429711	1.7047095	1.7785753
2023-11-22 14:25:00	-0.0742562	-0.07429694	1.7043191	1.7785753
2023-11-22 14:30:00	-0.0742562	-0.07429671	1.7043191	1.7785753
2023-11-22 14:35:00	-0.0738647	-0.07425733	1.7047106	1.7785753
2023-11-22 14:40:00	-0.074255	-0.07425698	1.7043203	1.7785753
2023-11-22 14:45:00	-0.074255	-0.07421754	1.7043203	1.7785753
2023-11-22 14:50:00	-0.0738641	-0.0741781	1.7047112	1.7785753
2023-11-22 14:55:00	-0.0738641	-0.07413872	1.7047112	1.7785753
2023-11-22 15:00:00	-0.0738641	-0.07406025	1.7047112	1.7785753
2023-11-22 15:05:00	-0.074255	-0.07406002	1.7043203	1.7785753
2023-11-22 15:10:00	-0.0734737	-0.07402081	1.7051016	1.7785753
2023-11-22 15:15:00	-0.0742556	-0.07402075	1.7043197	1.7785753
2023-11-22 15:20:00	-0.0742556	-0.07402069	1.7043197	1.7785753
2023-11-22 15:25:00	-0.0742556	-0.07405978	1.7043197	1.7785753
2023-11-22 15:30:00	-0.0738647	-0.07402075	1.7047106	1.7785753
2023-11-22 15:35:00	-0.0742556	-0.07402081	1.7043197	1.7785753
2023-11-22 15:40:00	-0.0738647	-0.07402087	1.7047106	1.7785753
2023-11-22 15:45:00	-0.0746465	-0.07409911	1.7039288	1.7785753
2023-11-22 15:50:00	-0.0738647	-0.07409917	1.7047106	1.7785753
2023-11-22 15:55:00	-0.0738647	-0.07406014	1.7047106	1.7785753
2023-11-22 16:00:00	-0.0738647	-0.07409924	1.7047106	1.7785753
2023-11-22 16:05:00	-0.0738647	-0.07406015	1.7047106	1.7785753
2023-11-22 16:10:00	-0.074255	-0.07406009	1.7047106	1.7789656	*
2023-11-22 16:15:00	-0.074255	-0.07406003	1.7047106	1.7789656
2023-11-22 16:20:00	-0.0738641	-0.07405997	1.7051015	1.7789656
2023-11-22 16:25:00	-0.0742556	-0.07405997	1.70471	1.7789656
2023-11-22 16:30:00	-0.0738647	-0.07405997	1.7051009	1.7789656
2023-11-22 16:35:00	-0.0734743	-0.07394275	1.7054913	1.7789656
2023-11-22 16:40:00	-0.0742562	-0.0739819	1.7047094	1.7789656
2023-11-22 16:45:00	-0.0742562	-0.07402105	1.7047094	1.7789656
2023-11-22 16:50:00	-0.0742568	-0.07406026	1.7047088	1.7789656
2023-11-22 16:55:00	-0.0738664	-0.07406043	1.7047082	1.7785746	*
2023-11-22 17:00:00	-0.0738664	-0.07402157	1.7047082	1.7785746
2023-11-22 17:05:00	-0.0746483	-0.0740609	1.7039263	1.7785746
2023-11-22 17:10:00	-0.0742573	-0.07410022	1.7043173	1.7785746
2023-11-22 17:15:00	-0.0734755	-0.07402221	1.7050991	1.7785746
2023-11-22 17:20:00	-0.0738664	-0.07402238	1.7047082	1.7785746
2023-11-22 17:25:00	-0.0738664	-0.07406159	1.7047082	1.7785746
2023-11-22 17:30:00	-0.0742573	-0.0740617	1.7043173	1.7785746
2023-11-22 17:35:00	-0.0738664	-0.07402272	1.7047082	1.7785746
2023-11-22 17:40:00	-0.0742568	-0.07402272	1.7043178	1.7785746
2023-11-22 17:45:00	-0.0742568	-0.07406176	1.7043178	1.7785746
2023-11-22 17:50:00	-0.0742562	-0.07410074	1.7043184	1.7785746
2023-11-22 17:55:00	-0.0734743	-0.07398334	1.704319	1.7777933	*
2023-11-22 18:00:00	-0.0742562	-0.07398323	1.7035371	1.7777933
2023-11-22 18:05:00	-0.0734743	-0.07398311	1.704319	1.7777933
2023-11-22 18:10:00	-0.0738652	-0.07398299	1.7039281	1.7777933
2023-11-22 18:15:00	-0.0742568	-0.07402203	1.7035365	1.7777933
2023-11-22 18:20:00	-0.0734755	-0.07394385	1.7043178	1.7777933
2023-11-22 18:25:00	-0.0738664	-0.07394385	1.7039269	1.7777933
2023-11-22 18:30:00	-0.0742579	-0.07394396	1.7035354	1.7777933
2023-11-22 18:35:00	-0.073867	-0.07390498	1.7039263	1.7777933
2023-11-22 18:40:00	-0.0742579	-0.07390515	1.7035354	1.7777933
2023-11-22 18:45:00	-0.073867	-0.07394442	1.7039263	1.7777933
2023-11-22 18:50:00	-0.0738664	-0.07390544	1.7039269	1.7777933
2023-11-22 18:55:00	-0.0742573	-0.07398374	1.7039275	1.7781848	*
2023-11-22 19:00:00	-0.0742573	-0.07402295	1.7039275	1.7781848
2023-11-22 19:05:00	-0.0738664	-0.07398391	1.7043184	1.7781848
2023-11-22 19:10:00	-0.0742568	-0.07406204	1.703928	1.7781848
2023-11-22 19:15:00	-0.0738658	-0.07406198	1.704319	1.7781848
2023-11-22 19:20:00	-0.0738658	-0.07402277	1.704319	1.7781848
2023-11-22 19:25:00	-0.0734749	-0.07398356	1.7047099	1.7781848
2023-11-22 19:30:00	-0.0738658	-0.07394435	1.704319	1.7781848
2023-11-22 19:35:00	-0.0734755	-0.0739052	1.7047093	1.7781848
2023-11-22 19:40:00	-0.0742568	-0.07394424	1.703928	1.7781848
2023-11-22 19:45:00	-0.0742568	-0.07394419	1.703928	1.7781848
2023-11-22 19:50:00	-0.0742568	-0.07394414	1.703928	1.7781848
2023-11-22 19:55:00	-0.0734755	-0.07390505	1.7047093	1.7781848
2023-11-22 20:00:00	-0.0742568	-0.07390505	1.703928	1.7781848
2023-11-22 20:05:00	-0.0738658	-0.07390505	1.704319	1.7781848
2023-11-22 20:10:00	-0.0734749	-0.07386596	1.7047099	1.7781848
2023-11-22 20:15:00	-0.0734749	-0.07386596	1.7047099	1.7781848
2023-11-22 20:20:00	-0.0734743	-0.07382681	1.7047105	1.7781848
2023-11-22 20:25:00	-0.0734743	-0.07382669	1.7047105	1.7781848
2023-11-22 20:30:00	-0.0734737	-0.07374838	1.7047111	1.7781848
2023-11-22 20:35:00	-0.0734737	-0.07367007	1.7047111	1.7781848
2023-11-22 20:40:00	-0.0738641	-0.0736308	1.7047117	1.7785758	*
2023-11-22 20:45:00	-0.0738641	-0.07366966	1.7047117	1.7785758
2023-11-22 20:50:00	-0.0738641	-0.07363039	1.7047117	1.7785758
2023-11-22 20:55:00	-0.0734731	-0.07359112	1.7051027	1.7785758
2023-11-22 21:00:00	-0.0742544	-0.07366907	1.7043214	1.7785758
2023-11-22 21:05:00	-0.0734726	-0.07366884	1.7051032	1.7785758
2023-11-22 21:10:00	-0.0738635	-0.07370776	1.7047123	1.7785758
2023-11-22 21:15:00	-0.0742544	-0.07378577	1.7043214	1.7785758
2023-11-22 21:20:00	-0.074255	-0.0738639	1.7043208	1.7785758
2023-11-22 21:25:00	-0.0734731	-0.07386384	1.7043202	1.7777933	*
2023-11-22 21:30:00	-0.0738641	-0.07386384	1.7039292	1.7777933
2023-11-22 21:35:00	-0.0734737	-0.0738248	1.7043196	1.7777933
2023-11-22 21:40:00	-0.0734737	-0.07378576	1.7043196	1.7777933
2023-11-22 21:45:00	-0.0734737	-0.07378582	1.7043196	1.7777933
2023-11-22 21:50:00	-0.0738647	-0.07374685	1.7039286	1.7777933
2023-11-22 21:55:00	-0.0738641	-0.073786	1.7039292	1.7777933
2023-11-22 22:00:00	-0.0738641	-0.07378606	1.7039292	1.7777933
2023-11-22 22:05:00	-0.0738641	-0.07374703	1.7039292	1.7777933
2023-11-22 22:10:00	-0.0734737	-0.0736689	1.7039298	1.7774035	*
2023-11-22 22:15:00	-0.0742556	-0.07374715	1.7031479	1.7774035
2023-11-22 22:20:00	-0.0734743	-0.07370817	1.7039292	1.7774035
2023-11-22 22:25:00	-0.0738658	-0.07374738	1.7035377	1.7774035
2023-11-22 22:30:00	-0.0742573	-0.07382574	1.7031462	1.7774035
2023-11-22 22:35:00	-0.0742573	-0.0739041	1.7031462	1.7774035
2023-11-22 22:40:00	-0.0742573	-0.07394336	1.7031462	1.7774035
2023-11-22 22:45:00	-0.073867	-0.07394365	1.7035365	1.7774035
2023-11-22 22:50:00	-0.073867	-0.07394394	1.7035365	1.7774035
2023-11-22 22:55:00	-0.0734761	-0.07390514	1.7039274	1.7774035
2023-11-22 23:00:00	-0.0734755	-0.07390532	1.703928	1.7774035
2023-11-22 23:05:00	-0.0738664	-0.0738664	1.7039286	1.777795	*
2023-11-22 23:10:00	-0.0734749	-0.07386646	1.7043201	1.777795
2023-11-22 23:15:00	-0.0734749	-0.07382737	1.7043201	1.777795
2023-11-22 23:20:00	-0.0742562	-0.07382726	1.7035388	1.777795
2023-11-22 23:25:00	-0.0738652	-0.07378805	1.7039298	1.777795
2023-11-22 23:30:00	-0.0734743	-0.07370975	1.7043207	1.777795
2023-11-22 23:35:00	-0.0738652	-0.07370957	1.7039298	1.777795
2023-11-22 23:40:00	-0.0734743	-0.0736703	1.7043207	1.777795
2023-11-22 23:45:00	-0.0734749	-0.07367018	1.7043201	1.777795
2023-11-22 23:50:00	-0.0738658	-0.07370921	1.7043195	1.7781853	*
2023-11-22 23:55:00	-0.0734749	-0.07367006	1.7047104	1.7781853
2023-11-23 00:00:00	-0.0734749	-0.07367006	1.7047104	1.7781853
2023-11-23 00:05:00	-0.0738658	-0.07370915	1.7043195	1.7781853
2023-11-23 00:10:00	-0.0742568	-0.07370921	1.7039285	1.7781853
2023-11-23 00:15:00	-0.0734749	-0.07367018	1.7047104	1.7781853
2023-11-23 00:20:00	-0.0734755	-0.0736703	1.7047098	1.7781853
2023-11-23 00:25:00	-0.0734755	-0.07363133	1.7047098	1.7781853
2023-11-23 00:30:00	-0.0738664	-0.07367054	1.7047092	1.7785756	*
2023-11-23 00:35:00	-0.0738664	-0.07370969	1.7047092	1.7785756
2023-11-23 00:40:00	-0.0734755	-0.07367066	1.7051001	1.7785756
2023-11-23 00:45:00	-0.0734755	-0.07367072	1.7051001	1.7785756
2023-11-23 00:50:00	-0.0734755	-0.07367078	1.7051001	1.7785756
2023-11-23 00:55:00	-0.0738664	-0.07367084	1.7047092	1.7785756
2023-11-23 01:00:00	-0.0734755	-0.07359271	1.7051001	1.7785756
2023-11-23 01:05:00	-0.0734755	-0.07359277	1.7051001	1.7785756
2023-11-23 01:10:00	-0.0734761	-0.07359283	1.7050995	1.7785756
2023-11-23 01:15:00	-0.0734761	-0.07359289	1.7050995	1.7785756
2023-11-23 01:20:00	-0.073867	-0.07359295	1.7050989	1.7789659	*
2023-11-23 01:25:00	-0.0734761	-0.07355392	1.7054898	1.7789659
2023-11-23 01:30:00	-0.0734761	-0.07355398	1.7054898	1.7789659
2023-11-23 01:35:00	-0.0738664	-0.07359307	1.7050995	1.7789659
2023-11-23 01:40:00	-0.0734755	-0.07359307	1.7054904	1.7789659
2023-11-23 01:45:00	-0.0734755	-0.07355398	1.7054904	1.7789659
2023-11-23 01:50:00	-0.073867	-0.07359313	1.7050989	1.7789659
2023-11-23 01:55:00	-0.0742579	-0.07367137	1.704708	1.7789659
2023-11-23 02:00:00	-0.0734767	-0.07367143	1.7054892	1.7789659
2023-11-23 02:05:00	-0.0738676	-0.07371058	1.7050983	1.7789659
2023-11-23 02:10:00	-0.0734767	-0.07367155	1.7054892	1.7789659
2023-11-23 02:15:00	-0.0734767	-0.07367161	1.7054892	1.7789659
2023-11-23 02:20:00	-0.0734767	-0.07367167	1.7054892	1.7789659
2023-11-23 02:25:00	-0.0734767	-0.0736327	1.7054892	1.7789659
2023-11-23 02:30:00	-0.073867	-0.07367185	1.7050989	1.7789659
2023-11-23 02:35:00	-0.0734761	-0.07367191	1.7054898	1.7789659
2023-11-23 02:40:00	-0.0734755	-0.07363276	1.7054904	1.7789659
2023-11-23 02:45:00	-0.0738664	-0.07359361	1.705491	1.7793574	*
2023-11-23 02:50:00	-0.0734755	-0.07359349	1.7058819	1.7793574
2023-11-23 02:55:00	-0.0738664	-0.07359337	1.705491	1.7793574
2023-11-23 03:00:00	-0.0734755	-0.07359325	1.7058819	1.7793574
2023-11-23 03:05:00	-0.0738658	-0.07363216	1.7054916	1.7793574
2023-11-23 03:10:00	-0.0738658	-0.07367107	1.7054916	1.7793574
2023-11-23 03:15:00	-0.0738658	-0.07370998	1.7054916	1.7793574
2023-11-23 03:20:00	-0.0734755	-0.07367083	1.7058819	1.7793574
2023-11-23 03:25:00	-0.0738664	-0.07370986	1.705491	1.7793574
2023-11-23 03:30:00	-0.073867	-0.07374901	1.7054904	1.7793574
2023-11-23 03:35:00	-0.0734761	-0.07370998	1.7054898	1.7789659	*
2023-11-23 03:40:00	-0.0738676	-0.07374919	1.7050983	1.7789659
2023-11-23 03:45:00	-0.0738676	-0.07374931	1.7050983	1.7789659
2023-11-23 03:50:00	-0.0734773	-0.07374949	1.7054886	1.7789659
2023-11-23 03:55:00	-0.0734773	-0.07371064	1.7054886	1.7789659
2023-11-23 04:00:00	-0.0734773	-0.07367179	1.7054886	1.7789659
2023-11-23 04:05:00	-0.0738682	-0.07367203	1.7050977	1.7789659
2023-11-23 04:10:00	-0.0738676	-0.07371124	1.7050983	1.7789659
2023-11-23 04:15:00	-0.0738676	-0.07371136	1.7050983	1.7789659
2023-11-23 04:20:00	-0.0738676	-0.07371142	1.7050983	1.7789659
2023-11-23 04:25:00	-0.0738676	-0.07375057	1.7050983	1.7789659
2023-11-23 04:30:00	-0.0734773	-0.07371154	1.7050989	1.7785762	*
2023-11-23 04:35:00	-0.0734773	-0.07367251	1.7050989	1.7785762
2023-11-23 04:40:00	-0.0734767	-0.07367245	1.7050995	1.7785762
2023-11-23 04:45:00	-0.0734767	-0.07367239	1.7050995	1.7785762
2023-11-23 04:50:00	-0.0734761	-0.07367227	1.7051001	1.7785762
2023-11-23 04:55:00	-0.0734761	-0.07363306	1.7051001	1.7785762
2023-11-23 05:00:00	-0.0738664	-0.07363294	1.7051007	1.7789671	*
2023-11-23 05:05:00	-0.0738658	-0.07363276	1.7051013	1.7789671
2023-11-23 05:10:00	-0.0734749	-0.07359349	1.7051019	1.7785768	*
2023-11-23 05:15:00	-0.0738652	-0.07359325	1.7047116	1.7785768
2023-11-23 05:20:00	-0.0734743	-0.07359295	1.7051025	1.7785768
2023-11-23 05:25:00	-0.0734743	-0.07359265	1.7051025	1.7785768
2023-11-23 05:30:00	-0.0738652	-0.0736315	1.7047116	1.7785768
2023-11-23 05:35:00	-0.0734755	-0.07363138	1.7051013	1.7785768
2023-11-23 05:40:00	-0.0734761	-0.07363138	1.7051007	1.7785768
2023-11-23 05:45:00	-0.0734761	-0.07363138	1.7051007	1.7785768
2023-11-23 05:50:00	-0.0734767	-0.07359241	1.7051001	1.7785768
2023-11-23 05:55:00	-0.0734767	-0.0735535	1.7051001	1.7785768
2023-11-23 06:00:00	-0.0734767	-0.07355368	1.7051001	1.7785768
2023-11-23 06:05:00	-0.0742585	-0.07359301	1.7050995	1.779358	*
2023-11-23 06:10:00	-0.0734767	-0.07359325	1.7058813	1.779358
2023-11-23 06:15:00	-0.0734761	-0.07359343	1.7058819	1.779358
2023-11-23 06:20:00	-0.0734761	-0.07355452	1.7058819	1.779358
2023-11-23 06:25:00	-0.073867	-0.07359367	1.7058825	1.7797495	*
2023-11-23 06:30:00	-0.073867	-0.07363276	1.7058825	1.7797495
2023-11-23 06:35:00	-0.0734761	-0.07363276	1.7062734	1.7797495
2023-11-23 06:40:00	-0.0734761	-0.0736327	1.7062734	1.7797495
2023-11-23 06:45:00	-0.0742573	-0.07371076	1.7054922	1.7797495
2023-11-23 06:50:00	-0.0742573	-0.07378882	1.7054922	1.7797495
2023-11-23 06:55:00	-0.0734761	-0.07371058	1.7062734	1.7797495
2023-11-23 07:00:00	-0.0734767	-0.07371058	1.7062728	1.7797495
2023-11-23 07:05:00	-0.0734767	-0.07371064	1.7062728	1.7797495
2023-11-23 07:10:00	-0.0734773	-0.07371076	1.7062722	1.7797495
2023-11-23 07:15:00	-0.0734779	-0.07367185	1.7062716	1.7797495
2023-11-23 07:20:00	-0.0734779	-0.07363294	1.7062716	1.7797495
2023-11-23 07:25:00	-0.0738688	-0.07367221	1.706271	1.7801398	*
2023-11-23 07:30:00	-0.0738694	-0.07371154	1.7062704	1.7801398
2023-11-23 07:35:00	-0.0734784	-0.07363365	1.7062698	1.7797482	*
2023-11-23 07:40:00	-0.0734784	-0.07355576	1.7062698	1.7797482
2023-11-23 07:45:00	-0.0738688	-0.07359503	1.7058794	1.7797482
2023-11-23 07:50:00	-0.0734779	-0.07359515	1.7062703	1.7797482
2023-11-23 07:55:00	-0.0738688	-0.07363436	1.7058794	1.7797482
2023-11-23 08:00:00	-0.0734779	-0.07363442	1.7062703	1.7797482
2023-11-23 08:05:00	-0.0734779	-0.07363442	1.7062703	1.7797482
2023-11-23 08:10:00	-0.0734784	-0.07363447	1.7062698	1.7797482
2023-11-23 08:15:00	-0.0734784	-0.07359543	1.7062698	1.7797482
2023-11-23 08:20:00	-0.0738688	-0.07359537	1.7062693	1.7801381	*
2023-11-23 08:25:00	-0.0734779	-0.07359532	1.7066602	1.7801381
2023-11-23 08:30:00	-0.0734773	-0.07359521	1.7066608	1.7801381
2023-11-23 08:35:00	-0.0734767	-0.073556	1.7066614	1.7801381
2023-11-23 08:40:00	-0.0734761	-0.07355582	1.706662	1.7801381
2023-11-23 08:45:00	-0.0738664	-0.07355558	1.7066626	1.780529	*
2023-11-23 08:50:00	-0.0738664	-0.07359443	1.7066626	1.780529
2023-11-23 08:55:00	-0.0738658	-0.07363322	1.7066632	1.780529
2023-11-23 09:00:00	-0.0734749	-0.07363287	1.7066638	1.7801387	*
2023-11-23 09:05:00	-0.0734749	-0.07363252	1.7066638	1.7801387
2023-11-23 09:10:00	-0.0734749	-0.07359313	1.7066638	1.7801387
2023-11-23 09:15:00	-0.0742562	-0.07367096	1.7058825	1.7801387
2023-11-23 09:20:00	-0.0734743	-0.07367066	1.7066644	1.7801387
2023-11-23 09:25:00	-0.0738647	-0.07370946	1.706274	1.7801387
2023-11-23 09:30:00	-0.0738647	-0.07374832	1.706274	1.7801387
2023-11-23 09:35:00	-0.0734737	-0.07370905	1.706274	1.7797477	*
2023-11-23 09:40:00	-0.0738647	-0.07370888	1.705883	1.7797477
2023-11-23 09:45:00	-0.0742562	-0.07374792	1.7054915	1.7797477
2023-11-23 09:50:00	-0.0734749	-0.07374792	1.7062728	1.7797477
2023-11-23 09:55:00	-0.0734755	-0.07374798	1.7062722	1.7797477
2023-11-23 10:00:00	-0.0734755	-0.07374804	1.7062722	1.7797477
2023-11-23 10:05:00	-0.0734761	-0.07367003	1.7062716	1.7797477
2023-11-23 10:10:00	-0.0734767	-0.07367027	1.706271	1.7797477
2023-11-23 10:15:00	-0.0734767	-0.07363147	1.706271	1.7797477
2023-11-23 10:20:00	-0.0738676	-0.07363176	1.7062704	1.780138	*
2023-11-23 10:25:00	-0.0738676	-0.07367115	1.7062704	1.780138
2023-11-23 10:30:00	-0.0746488	-0.07374956	1.7054892	1.780138
2023-11-23 10:35:00	-0.0750392	-0.07382786	1.7050988	1.780138
2023-11-23 10:40:00	-0.0746477	-0.07394514	1.7054903	1.780138
2023-11-23 10:45:00	-0.0746471	-0.0740623	1.7054909	1.780138
2023-11-23 10:50:00	-0.0746471	-0.07417946	1.7054909	1.780138
2023-11-23 10:55:00	-0.0746465	-0.0742965	1.7054915	1.780138
2023-11-23 11:00:00	-0.0750374	-0.07445257	1.7054921	1.7805295	*
2023-11-23 11:05:00	-0.0750374	-0.07460864	1.7054921	1.7805295
2023-11-23 11:10:00	-0.0746465	-0.07468653	1.705883	1.7805295
2023-11-23 11:15:00	-0.0750374	-0.07480351	1.7054921	1.7805295
2023-11-23 11:20:00	-0.0750374	-0.07484237	1.7054921	1.7805295
2023-11-23 11:25:00	-0.0746465	-0.0748031	1.705883	1.7805295
2023-11-23 11:30:00	-0.0746471	-0.07480304	1.7058824	1.7805295
2023-11-23 11:35:00	-0.0746471	-0.07480304	1.7058824	1.7805295
2023-11-23 11:40:00	-0.0750386	-0.07484219	1.7058818	1.7809204	*
2023-11-23 11:45:00	-0.0746477	-0.07484231	1.7062727	1.7809204
2023-11-23 11:50:00	-0.0750392	-0.07484249	1.7058812	1.7809204
2023-11-23 11:55:00	-0.0750392	-0.07484267	1.7058812	1.7809204
2023-11-23 12:00:00	-0.0750392	-0.07488194	1.7058812	1.7809204
2023-11-23 12:05:00	-0.0750392	-0.07488212	1.7058812	1.7809204
2023-11-23 12:10:00	-0.0746477	-0.07484315	1.7062727	1.7809204
2023-11-23 12:15:00	-0.0750386	-0.07488236	1.7058818	1.7809204
2023-11-23 12:20:00	-0.075038	-0.07492145	1.7058824	1.7809204
2023-11-23 12:25:00	-0.075038	-0.07496054	1.7058824	1.7809204
2023-11-23 12:30:00	-0.075038	-0.07496048	1.7058824	1.7809204
2023-11-23 12:35:00	-0.0750374	-0.07499945	1.705883	1.7809204
2023-11-23 12:40:00	-0.0750374	-0.07499927	1.705883	1.7809204
2023-11-23 12:45:00	-0.0750374	-0.07499909	1.705883	1.7809204
2023-11-23 12:50:00	-0.0746471	-0.07495988	1.7058836	1.7805307	*
2023-11-23 12:55:00	-0.0746471	-0.07492067	1.7058836	1.7805307
2023-11-23 13:00:00	-0.075038	-0.0749597	1.7054927	1.7805307
2023-11-23 13:05:00	-0.0750386	-0.0749597	1.7054921	1.7805307
2023-11-23 13:10:00	-0.0750386	-0.07495976	1.7054921	1.7805307
2023-11-23 13:15:00	-0.0746477	-0.07492073	1.7054915	1.7801392	*
2023-11-23 13:20:00	-0.0750386	-0.07492079	1.7051006	1.7801392
2023-11-23 13:25:00	-0.0746483	-0.07488188	1.7054909	1.7801392
2023-11-23 13:30:00	-0.0750386	-0.074882	1.7051006	1.7801392
2023-11-23 13:35:00	-0.0742573	-0.07480399	1.7058819	1.7801392
2023-11-23 13:40:00	-0.0746477	-0.07480405	1.7054915	1.7801392
2023-11-23 13:45:00	-0.0746477	-0.07480411	1.7054915	1.7801392
2023-11-23 13:50:00	-0.0746477	-0.07476508	1.7054915	1.7801392
2023-11-23 13:55:00	-0.0746477	-0.07472599	1.7054915	1.7801392
2023-11-23 14:00:00	-0.0750386	-0.07472599	1.7051006	1.7801392
2023-11-23 14:05:00	-0.0746477	-0.07472599	1.7054915	1.7801392
2023-11-23 14:10:00	-0.0746477	-0.0746869	1.7054915	1.7801392
2023-11-23 14:15:00	-0.0746477	-0.07468684	1.7054915	1.7801392
2023-11-23 14:20:00	-0.0742568	-0.07460866	1.7058824	1.7801392
2023-11-23 14:25:00	-0.0750386	-0.07468679	1.7051006	1.7801392
2023-11-23 14:30:00	-0.0742573	-0.07464775	1.7058819	1.7801392
2023-11-23 14:35:00	-0.0746483	-0.07464781	1.7054909	1.7801392
2023-11-23 14:40:00	-0.0750392	-0.07468696	1.7051	1.7801392
2023-11-23 14:45:00	-0.0750392	-0.07472611	1.7051	1.7801392
2023-11-23 14:50:00	-0.0742573	-0.07464798	1.7058819	1.7801392
2023-11-23 14:55:00	-0.0750392	-0.07468713	1.7051	1.7801392
2023-11-23 15:00:00	-0.0746483	-0.07468719	1.7054909	1.7801392
2023-11-23 15:05:00	-0.0746483	-0.07468725	1.7054909	1.7801392
2023-11-23 15:10:00	-0.0750398	-0.07476555	1.7050994	1.7801392
2023-11-23 15:15:00	-0.0746488	-0.07472657	1.7054904	1.7801392
2023-11-23 15:20:00	-0.0746488	-0.07476572	1.7054904	1.7801392
2023-11-23 15:25:00	-0.0746488	-0.07476577	1.7054904	1.7801392
2023-11-23 15:30:00	-0.0746488	-0.07472673	1.7054904	1.7801392
2023-11-23 15:35:00	-0.0750392	-0.07472673	1.7051	1.7801392
2023-11-23 15:40:00	-0.0746483	-0.07476583	1.7054909	1.7801392
2023-11-23 15:45:00	-0.0746483	-0.07472674	1.7054909	1.7801392
2023-11-23 15:50:00	-0.0750386	-0.07476577	1.7051006	1.7801392
2023-11-23 15:55:00	-0.0746477	-0.07476571	1.7054915	1.7801392
2023-11-23 16:00:00	-0.075038	-0.07476553	1.7051012	1.7801392
2023-11-23 16:05:00	-0.075038	-0.07480445	1.7051012	1.7801392
2023-11-23 16:10:00	-0.0746477	-0.07480434	1.7054915	1.7801392
2023-11-23 16:15:00	-0.0750386	-0.07484332	1.7051006	1.7801392
2023-11-23 16:20:00	-0.0750386	-0.0748823	1.7051006	1.7801392
2023-11-23 16:25:00	-0.0750386	-0.07488224	1.7051006	1.7801392
2023-11-23 16:30:00	-0.0750386	-0.07492127	1.7051006	1.7801392
2023-11-23 16:35:00	-0.0746477	-0.07492121	1.7054915	1.7801392
2023-11-23 16:40:00	-0.0750386	-0.07492121	1.7051006	1.7801392
2023-11-23 16:45:00	-0.0746471	-0.07492115	1.7054921	1.7801392
2023-11-23 16:50:00	-0.0750374	-0.07492109	1.7051018	1.7801392
2023-11-23 16:55:00	-0.0750374	-0.07492103	1.7051018	1.7801392
2023-11-23 17:00:00	-0.0746465	-0.07492091	1.7054927	1.7801392
2023-11-23 17:05:00	-0.0750368	-0.07492073	1.7051024	1.7801392
2023-11-23 17:10:00	-0.0750362	-0.07492049	1.705103	1.7801392
2023-11-23 17:15:00	-0.0746453	-0.07488116	1.7051036	1.7797489	*
2023-11-23 17:20:00	-0.0746453	-0.07484183	1.7051036	1.7797489
2023-11-23 17:25:00	-0.0754266	-0.07491972	1.7043223	1.7797489
2023-11-23 17:30:00	-0.0746453	-0.07488039	1.7051036	1.7797489
2023-11-23 17:35:00	-0.0750362	-0.0749193	1.7047127	1.7797489
2023-11-23 17:40:00	-0.0746459	-0.07488015	1.705103	1.7797489
2023-11-23 17:45:00	-0.0746459	-0.074841	1.705103	1.7797489
2023-11-23 17:50:00	-0.0746465	-0.074841	1.7051024	1.7797489
2023-11-23 17:55:00	-0.0742562	-0.07476294	1.7051018	1.779358	*
2023-11-23 18:00:00	-0.0746477	-0.07472409	1.7047103	1.779358
2023-11-23 18:05:00	-0.0746477	-0.07472433	1.7047103	1.779358
2023-11-23 18:10:00	-0.0750386	-0.07476366	1.7043194	1.779358
2023-11-23 18:15:00	-0.0746483	-0.07468583	1.7047097	1.779358
2023-11-23 18:20:00	-0.0750392	-0.07472522	1.7043188	1.779358
2023-11-23 18:25:00	-0.0750398	-0.07472558	1.7043182	1.779358
2023-11-23 18:30:00	-0.0746488	-0.07472587	1.7043176	1.7789664	*
2023-11-23 18:35:00	-0.0750398	-0.07476526	1.7039266	1.7789664
2023-11-23 18:40:00	-0.0746488	-0.07476549	1.7043176	1.7789664
2023-11-23 18:45:00	-0.0750398	-0.07484385	1.7039266	1.7789664
2023-11-23 18:50:00	-0.0746488	-0.07484396	1.7043176	1.7789664
2023-11-23 18:55:00	-0.0754307	-0.07492226	1.7035357	1.7789664
2023-11-23 19:00:00	-0.0750398	-0.07492238	1.7039266	1.7789664
2023-11-23 19:05:00	-0.0750392	-0.07496147	1.7039272	1.7789664
2023-11-23 19:10:00	-0.0750392	-0.07496147	1.7039272	1.7789664
2023-11-23 19:15:00	-0.0746488	-0.07492237	1.7039278	1.7785766	*
2023-11-23 19:20:00	-0.0746488	-0.07492237	1.7039278	1.7785766
2023-11-23 19:25:00	-0.0750392	-0.07492231	1.7035374	1.7785766
2023-11-23 19:30:00	-0.0750392	-0.07496135	1.7035374	1.7785766
2023-11-23 19:35:00	-0.0750386	-0.07496123	1.703538	1.7785766
2023-11-23 19:40:00	-0.0750386	-0.07500021	1.703538	1.7785766
2023-11-23 19:45:00	-0.0750386	-0.074961	1.703538	1.7785766
2023-11-23 19:50:00	-0.0750386	-0.07496088	1.703538	1.7785766
2023-11-23 19:55:00	-0.0746483	-0.07492179	1.7035386	1.7781869	*
2023-11-23 20:00:00	-0.0746483	-0.0748827	1.7035386	1.7781869
2023-11-23 20:05:00	-0.0750398	-0.0749218	1.7031471	1.7781869
2023-11-23 20:10:00	-0.0746488	-0.0749218	1.7035381	1.7781869
2023-11-23 20:15:00	-0.0746494	-0.07488282	1.7035375	1.7781869
2023-11-23 20:20:00	-0.0750404	-0.07488294	1.7035369	1.7785773	*
2023-11-23 20:25:00	-0.0750404	-0.07488312	1.7035369	1.7785773
2023-11-23 20:30:00	-0.0750404	-0.0748833	1.7035369	1.7785773
2023-11-23 20:35:00	-0.0750404	-0.07488348	1.7035369	1.7785773
2023-11-23 20:40:00	-0.0750404	-0.07488366	1.7035369	1.7785773
2023-11-23 20:45:00	-0.0746494	-0.07488377	1.7039279	1.7785773
2023-11-23 20:50:00	-0.0750404	-0.07492298	1.7035369	1.7785773
2023-11-23 20:55:00	-0.0750404	-0.07492304	1.7035369	1.7785773
2023-11-23 21:00:00	-0.0750404	-0.0749622	1.7035369	1.7785773
2023-11-23 21:05:00	-0.0750404	-0.0750013	1.7035369	1.7785773
2023-11-23 21:10:00	-0.0750404	-0.0750013	1.7035369	1.7785773
2023-11-23 21:15:00	-0.075041	-0.07500136	1.7035363	1.7785773
2023-11-23 21:20:00	-0.075041	-0.07500142	1.7035363	1.7785773
2023-11-23 21:25:00	-0.0750415	-0.07500153	1.7035358	1.7785773
2023-11-23 21:30:00	-0.0750415	-0.07500164	1.7035358	1.7785773
2023-11-23 21:35:00	-0.0750415	-0.07504085	1.7035358	1.7785773
2023-11-23 21:40:00	-0.0750421	-0.07504102	1.7035352	1.7785773
2023-11-23 21:45:00	-0.0750421	-0.07504119	1.7035352	1.7785773
2023-11-23 21:50:00	-0.0750421	-0.07504136	1.7035352	1.7785773
2023-11-23 21:55:00	-0.0750421	-0.07504153	1.7035352	1.7785773
2023-11-23 22:00:00	-0.0750421	-0.0750417	1.7035352	1.7785773
2023-11-23 22:05:00	-0.0746512	-0.07500272	1.7035346	1.7781858	*
2023-11-23 22:10:00	-0.0746512	-0.07496374	1.7035346	1.7781858
2023-11-23 22:15:00	-0.0746506	-0.07492465	1.7035352	1.7781858
2023-11-23 22:20:00	-0.0746506	-0.07488556	1.7035352	1.7781858
2023-11-23 22:25:00	-0.075041	-0.07488551	1.7035358	1.7785768	*
2023-11-23 22:30:00	-0.075041	-0.0748854	1.7035358	1.7785768
2023-11-23 22:35:00	-0.075041	-0.07488529	1.7035358	1.7785768
2023-11-23 22:40:00	-0.0750404	-0.07488512	1.7035364	1.7785768
2023-11-23 22:45:00	-0.0750404	-0.07488495	1.7035364	1.7785768
2023-11-23 22:50:00	-0.0750404	-0.07488478	1.7035364	1.7785768
2023-11-23 22:55:00	-0.0750398	-0.07492364	1.703537	1.7785768
2023-11-23 23:00:00	-0.0750392	-0.07496244	1.7035376	1.7785768
2023-11-23 23:05:00	-0.0750392	-0.0750013	1.7035376	1.7785768
2023-11-23 23:10:00	-0.0750386	-0.0750401	1.7035382	1.7785768
2023-11-23 23:15:00	-0.0750386	-0.07503986	1.7035382	1.7785768
2023-11-23 23:20:00	-0.0746471	-0.07500047	1.7035388	1.7781859	*
2023-11-23 23:25:00	-0.075038	-0.07500017	1.7031479	1.7781859
2023-11-23 23:30:00	-0.075038	-0.07499993	1.7031479	1.7781859
2023-11-23 23:35:00	-0.075038	-0.07499969	1.7031479	1.7781859
2023-11-23 23:40:00	-0.0754283	-0.07503848	1.7027576	1.7781859
2023-11-23 23:45:00	-0.0750374	-0.07503824	1.7031485	1.7781859
2023-11-23 23:50:00	-0.0746465	-0.07499897	1.7035394	1.7781859
2023-11-23 23:55:00	-0.0750374	-0.07499879	1.7031485	1.7781859
2023-11-24 00:00:00	-0.0750368	-0.07499861	1.7031491	1.7781859
2023-11-24 00:05:00	-0.0750368	-0.07499843	1.7031491	1.7781859
2023-11-24 00:10:00	-0.0750368	-0.0750374	1.7031491	1.7781859
2023-11-24 00:15:00	-0.0750368	-0.07503728	1.7031491	1.7781859
2023-11-24 00:20:00	-0.0750368	-0.07503716	1.7031491	1.7781859
2023-11-24 00:25:00	-0.0750368	-0.07503704	1.7031491	1.7781859
2023-11-24 00:30:00	-0.0750368	-0.07499789	1.7031491	1.7781859
2023-11-24 00:35:00	-0.0750368	-0.07499783	1.7031491	1.7781859
2023-11-24 00:40:00	-0.0750368	-0.07503686	1.7031491	1.7781859
2023-11-24 00:45:00	-0.0754277	-0.07507589	1.7031497	1.7785774	*
2023-11-24 00:50:00	-0.0750368	-0.07507589	1.7035406	1.7785774
2023-11-24 00:55:00	-0.0746465	-0.07503686	1.7039309	1.7785774
2023-11-24 01:00:00	-0.0750368	-0.07503686	1.7035406	1.7785774
2023-11-24 01:05:00	-0.0746465	-0.07499783	1.7039309	1.7785774
2023-11-24 01:10:00	-0.0746459	-0.07495874	1.7039315	1.7785774
2023-11-24 01:15:00	-0.0746459	-0.07491965	1.7039315	1.7785774
2023-11-24 01:20:00	-0.0750368	-0.07491965	1.7039321	1.7789689	*
2023-11-24 01:25:00	-0.0750362	-0.07491959	1.7039327	1.7789689
2023-11-24 01:30:00	-0.0750368	-0.07491959	1.7039321	1.7789689
2023-11-24 01:35:00	-0.0750368	-0.0748805	1.7039321	1.7789689
2023-11-24 01:40:00	-0.0754277	-0.07491959	1.7039315	1.7793592	*
2023-11-24 01:45:00	-0.0750368	-0.07495862	1.7043224	1.7793592
2023-11-24 01:50:00	-0.0754277	-0.07499771	1.7039315	1.7793592
2023-11-24 01:55:00	-0.0750368	-0.07503674	1.7043224	1.7793592
2023-11-24 02:00:00	-0.0750368	-0.07507583	1.7043224	1.7793592
2023-11-24 02:05:00	-0.0750374	-0.07511498	1.7043218	1.7793592
2023-11-24 02:10:00	-0.0750374	-0.07511504	1.7043218	1.7793592
2023-11-24 02:15:00	-0.0750374	-0.07511516	1.7043218	1.7793592
2023-11-24 02:20:00	-0.0750374	-0.07511522	1.7043218	1.7793592
2023-11-24 02:25:00	-0.0750374	-0.07511528	1.7043218	1.7793592
2023-11-24 02:30:00	-0.0750374	-0.07507625	1.7043218	1.7793592
2023-11-24 02:35:00	-0.0750374	-0.07507631	1.7043218	1.7793592
2023-11-24 02:40:00	-0.0750374	-0.07503728	1.7043218	1.7793592
2023-11-24 02:45:00	-0.075038	-0.0750374	1.7043212	1.7793592
2023-11-24 02:50:00	-0.0750386	-0.07503758	1.7043206	1.7793592
2023-11-24 02:55:00	-0.0750392	-0.07503776	1.70432	1.7793592
2023-11-24 03:00:00	-0.0750398	-0.075038	1.7043194	1.7793592
2023-11-24 03:05:00	-0.0750398	-0.07503824	1.7043194	1.7793592
2023-11-24 03:10:00	-0.0750404	-0.07503854	1.7043188	1.7793592
2023-11-24 03:15:00	-0.075041	-0.0750389	1.7043182	1.7793592
2023-11-24 03:20:00	-0.075041	-0.07503926	1.7043182	1.7793592
2023-11-24 03:25:00	-0.075041	-0.07503962	1.7043182	1.7793592
2023-11-24 03:30:00	-0.075041	-0.07503998	1.7043182	1.7793592
2023-11-24 03:35:00	-0.075041	-0.07504028	1.7043182	1.7793592
2023-11-24 03:40:00	-0.075041	-0.07504052	1.7043182	1.7793592
2023-11-24 03:45:00	-0.0746494	-0.07500154	1.7043176	1.778967	*
2023-11-24 03:50:00	-0.0750404	-0.0750016	1.7039266	1.778967
2023-11-24 03:55:00	-0.0750398	-0.0750016	1.7039272	1.778967
2023-11-24 04:00:00	-0.0750392	-0.07500148	1.7039278	1.778967
2023-11-24 04:05:00	-0.0750386	-0.07500124	1.7039284	1.778967
2023-11-24 04:10:00	-0.075038	-0.07500094	1.703929	1.778967
2023-11-24 04:15:00	-0.075038	-0.07500064	1.703929	1.778967
2023-11-24 04:20:00	-0.0754283	-0.07503937	1.7039296	1.7793579	*
2023-11-24 04:25:00	-0.0750374	-0.07503901	1.7043205	1.7793579
2023-11-24 04:30:00	-0.0750368	-0.07503859	1.7043211	1.7793579
2023-11-24 04:35:00	-0.0750368	-0.07507733	1.7043211	1.7793579
2023-11-24 04:40:00	-0.0750368	-0.07507697	1.7043211	1.7793579
2023-11-24 04:45:00	-0.0750368	-0.07507667	1.7043211	1.7793579
2023-11-24 04:50:00	-0.0750368	-0.07507643	1.7043211	1.7793579
2023-11-24 04:55:00	-0.0750374	-0.07507631	1.7043205	1.7793579
2023-11-24 05:00:00	-0.075038	-0.07507631	1.7043199	1.7793579
2023-11-24 05:05:00	-0.0750386	-0.07507637	1.7043193	1.7793579
2023-11-24 05:10:00	-0.0750392	-0.07503746	1.7043187	1.7793579
2023-11-24 05:15:00	-0.0754301	-0.07507673	1.7043181	1.7797482	*
2023-11-24 05:20:00	-0.0750398	-0.07507703	1.7047084	1.7797482
2023-11-24 05:25:00	-0.0750398	-0.07507733	1.7047084	1.7797482
2023-11-24 05:30:00	-0.0750398	-0.07507763	1.7047084	1.7797482
2023-11-24 05:35:00	-0.0750398	-0.07507793	1.7047084	1.7797482
2023-11-24 05:40:00	-0.0750398	-0.07507823	1.7047084	1.7797482
2023-11-24 05:45:00	-0.0750398	-0.07507847	1.7047084	1.7797482
2023-11-24 05:50:00	-0.0750398	-0.07507865	1.7047084	1.7797482
2023-11-24 05:55:00	-0.0750398	-0.07507877	1.7047084	1.7797482
2023-11-24 06:00:00	-0.0750404	-0.07507889	1.7047078	1.7797482
2023-11-24 06:05:00	-0.0750404	-0.07503992	1.7047078	1.7797482
2023-11-24 06:10:00	-0.0750404	-0.07503998	1.7047078	1.7797482
2023-11-24 06:15:00	-0.0750404	-0.07504004	1.7047078	1.7797482
2023-11-24 06:20:00	-0.0750404	-0.0750401	1.7047078	1.7797482
2023-11-24 06:25:00	-0.0750404	-0.07504016	1.7047078	1.7797482
2023-11-24 06:30:00	-0.0750404	-0.07504022	1.7047078	1.7797482
2023-11-24 06:35:00	-0.0750398	-0.07504022	1.7047084	1.7797482
2023-11-24 06:40:00	-0.0750398	-0.07504022	1.7047084	1.7797482
2023-11-24 06:45:00	-0.0750392	-0.07504016	1.704709	1.7797482
2023-11-24 06:50:00	-0.0750386	-0.07503998	1.7047096	1.7797482
2023-11-24 06:55:00	-0.0750386	-0.0750398	1.7047096	1.7797482
2023-11-24 07:00:00	-0.075038	-0.07503956	1.7047102	1.7797482
2023-11-24 07:05:00	-0.0750374	-0.07503926	1.7047108	1.7797482
2023-11-24 07:10:00	-0.0750374	-0.07503896	1.7047108	1.7797482
2023-11-24 07:15:00	-0.0750374	-0.07503866	1.7047108	1.7797482
2023-11-24 07:20:00	-0.0750374	-0.07503836	1.7047108	1.7797482
2023-11-24 07:25:00	-0.0750368	-0.07503806	1.7047114	1.7797482
2023-11-24 07:30:00	-0.0750368	-0.07503776	1.7047114	1.7797482
2023-11-24 07:35:00	-0.0750368	-0.07503752	1.7047114	1.7797482
2023-11-24 07:40:00	-0.0746459	-0.07499825	1.704712	1.7793579	*
2023-11-24 07:45:00	-0.0750368	-0.07499807	1.7043211	1.7793579
2023-11-24 07:50:00	-0.0750368	-0.07499795	1.7043211	1.7793579
2023-11-24 07:55:00	-0.0750374	-0.07499795	1.7043205	1.7793579
2023-11-24 08:00:00	-0.0750374	-0.07499795	1.7043205	1.7793579
2023-11-24 08:05:00	-0.0750374	-0.07499795	1.7043205	1.7793579
2023-11-24 08:10:00	-0.0750374	-0.07499795	1.7043205	1.7793579
2023-11-24 08:15:00	-0.0750374	-0.07499801	1.7043205	1.7793579
2023-11-24 08:20:00	-0.0750374	-0.07499807	1.7043205	1.7793579
2023-11-24 08:25:00	-0.0750374	-0.07499813	1.7043205	1.7793579
2023-11-24 08:30:00	-0.0750374	-0.07503728	1.7043205	1.7793579
2023-11-24 08:35:00	-0.0750368	-0.07503728	1.7043211	1.7793579
2023-11-24 08:40:00	-0.0750368	-0.07503728	1.7043211	1.7793579
2023-11-24 08:45:00	-0.0750368	-0.07503722	1.7043211	1.7793579
2023-11-24 08:50:00	-0.0750368	-0.07503716	1.7043211	1.7793579
2023-11-24 08:55:00	-0.0750368	-0.0750371	1.7043211	1.7793579
2023-11-24 09:00:00	-0.0750368	-0.07503704	1.7043211	1.7793579
2023-11-24 09:05:00	-0.0750368	-0.07503698	1.7043211	1.7793579
2023-11-24 09:10:00	-0.0750368	-0.07503692	1.7043211	1.7793579
2023-11-24 09:15:00	-0.0750368	-0.07503686	1.7043211	1.7793579
2023-11-24 09:20:00	-0.0750368	-0.0750368	1.7043211	1.7793579
2023-11-24 09:25:00	-0.0750368	-0.0750368	1.7043211	1.7793579
2023-11-24 09:30:00	-0.0750368	-0.0750368	1.7043211	1.7793579
2023-11-24 09:35:00	-0.0746459	-0.07499771	1.7043217	1.7789676	*
2023-11-24 09:40:00	-0.0750374	-0.07499777	1.7039302	1.7789676
2023-11-24 09:45:00	-0.0750374	-0.07499783	1.7039302	1.7789676
2023-11-24 09:50:00	-0.075038	-0.07499795	1.7039296	1.7789676
2023-11-24 09:55:00	-0.075038	-0.07499807	1.7039296	1.7789676
2023-11-24 10:00:00	-0.0750386	-0.07499825	1.703929	1.7789676
2023-11-24 10:05:00	-0.0750386	-0.07499843	1.703929	1.7789676
2023-11-24 10:10:00	-0.0746483	-0.07495958	1.7039284	1.7785767	*
2023-11-24 10:15:00	-0.0746483	-0.07492073	1.7039284	1.7785767
2023-11-24 10:20:00	-0.0750398	-0.07492103	1.7035369	1.7785767
2023-11-24 10:25:00	-0.0750404	-0.07496048	1.7035363	1.7785767
2023-11-24 10:30:00	-0.0750404	-0.07496078	1.7035363	1.7785767
2023-11-24 10:35:00	-0.0750404	-0.07496108	1.7035363	1.7785767
2023-11-24 10:40:00	-0.0750404	-0.07496132	1.7035363	1.7785767
2023-11-24 10:45:00	-0.0750404	-0.07496156	1.7035363	1.7785767
2023-11-24 10:50:00	-0.0750404	-0.07496174	1.7035363	1.7785767
2023-11-24 10:55:00	-0.0750404	-0.07496192	1.7035363	1.7785767
2023-11-24 11:00:00	-0.0750404	-0.07500113	1.7035363	1.7785767
2023-11-24 11:05:00	-0.0746494	-0.07500124	1.7035357	1.7781851	*
2023-11-24 11:10:00	-0.0750404	-0.0750013	1.7031447	1.7781851
2023-11-24 11:15:00	-0.0750404	-0.0750013	1.7031447	1.7781851
2023-11-24 11:20:00	-0.0750404	-0.0750013	1.7031447	1.7781851
2023-11-24 11:25:00	-0.0750404	-0.0750013	1.7031447	1.7781851
2023-11-24 11:30:00	-0.0750398	-0.07500124	1.7031453	1.7781851
2023-11-24 11:35:00	-0.0750398	-0.07500118	1.7031453	1.7781851
2023-11-24 11:40:00	-0.0750398	-0.07500112	1.7031453	1.7781851
2023-11-24 11:45:00	-0.0750404	-0.07500112	1.7031447	1.7781851
2023-11-24 11:50:00	-0.0750404	-0.07500112	1.7031447	1.7781851
2023-11-24 11:55:00	-0.0750404	-0.07504022	1.7031447	1.7781851
2023-11-24 12:00:00	-0.0750404	-0.07504022	1.7031447	1.7781851
2023-11-24 12:05:00	-0.0750404	-0.07504022	1.7031447	1.7781851
2023-11-24 12:10:00	-0.075041	-0.07504028	1.7031441	1.7781851
2023-11-24 12:15:00	-0.075041	-0.07504034	1.7031441	1.7781851
2023-11-24 12:20:00	-0.0750404	-0.0750404	1.7031447	1.7781851
2023-11-24 12:25:00	-0.0750404	-0.07504046	1.7031447	1.7781851
2023-11-24 12:30:00	-0.0750398	-0.07504046	1.7031453	1.7781851
2023-11-24 12:35:00	-0.0750392	-0.07504034	1.7031459	1.7781851
2023-11-24 12:40:00	-0.0750386	-0.07504016	1.7031465	1.7781851
2023-11-24 12:45:00	-0.0746477	-0.07500089	1.7031471	1.7777948	*
2023-11-24 12:50:00	-0.075038	-0.07500065	1.7027568	1.7777948
2023-11-24 12:55:00	-0.075038	-0.07500041	1.7027568	1.7777948
2023-11-24 13:00:00	-0.075038	-0.07500011	1.7027568	1.7777948
2023-11-24 13:05:00	-0.0746471	-0.07496072	1.7031477	1.7777948
2023-11-24 13:10:00	-0.075038	-0.07496048	1.7027568	1.7777948
2023-11-24 13:15:00	-0.075038	-0.07496024	1.7027568	1.7777948
2023-11-24 13:20:00	-0.075038	-0.07496006	1.7027568	1.7777948
2023-11-24 13:25:00	-0.0750386	-0.07496	1.7027562	1.7777948
2023-11-24 13:30:00	-0.0750386	-0.07496	1.7027562	1.7777948
2023-11-24 13:35:00	-0.0750392	-0.07499915	1.7027556	1.7777948
2023-11-24 13:40:00	-0.0750392	-0.07499927	1.7027556	1.7777948
2023-11-24 13:45:00	-0.0750392	-0.07499939	1.7027556	1.7777948
2023-11-24 13:50:00	-0.0746483	-0.07496042	1.702755	1.7774033	*
2023-11-24 13:55:00	-0.0750392	-0.07499963	1.7023641	1.7774033
2023-11-24 14:00:00	-0.0750392	-0.07499975	1.7023641	1.7774033
2023-11-24 14:05:00	-0.0750392	-0.07499987	1.7023641	1.7774033
2023-11-24 14:10:00	-0.0750398	-0.07500005	1.7023635	1.7774033
2023-11-24 14:15:00	-0.0750404	-0.07500023	1.7023629	1.7774033
2023-11-24 14:20:00	-0.0750404	-0.07500041	1.7023629	1.7774033
2023-11-24 14:25:00	-0.075041	-0.07500059	1.7023623	1.7774033
2023-11-24 14:30:00	-0.075041	-0.07500077	1.7023623	1.7774033
2023-11-24 14:35:00	-0.075041	-0.07500095	1.7023623	1.7774033
2023-11-24 14:40:00	-0.075041	-0.07504022	1.7023623	1.7774033
2023-11-24 14:45:00	-0.0750404	-0.07504034	1.7023629	1.7774033
2023-11-24 14:50:00	-0.0750404	-0.07504046	1.7023629	1.7774033
2023-11-24 14:55:00	-0.0750404	-0.07504058	1.7023629	1.7774033
2023-11-24 15:00:00	-0.0750404	-0.07504064	1.7023629	1.7774033
2023-11-24 15:05:00	-0.0750398	-0.07504058	1.7023635	1.7774033
2023-11-24 15:10:00	-0.0750398	-0.07504052	1.7023635	1.7774033
2023-11-24 15:15:00	-0.0750392	-0.07504034	1.7023641	1.7774033
2023-11-24 15:20:00	-0.0750386	-0.0750401	1.7023647	1.7774033
2023-11-24 15:25:00	-0.0750386	-0.07503986	1.7023647	1.7774033
2023-11-24 15:30:00	-0.0750386	-0.07503962	1.7023647	1.7774033
2023-11-24 15:35:00	-0.0746477	-0.07500035	1.7023653	1.777013	*
2023-11-24 15:40:00	-0.0750386	-0.07500017	1.7019744	1.777013
2023-11-24 15:45:00	-0.0750386	-0.07499999	1.7019744	1.777013
2023-11-24 15:50:00	-0.0750392	-0.07499987	1.7019738	1.777013
2023-11-24 15:55:00	-0.0750392	-0.07499981	1.7019738	1.777013
2023-11-24 16:00:00	-0.0750392	-0.07499975	1.7019738	1.777013
2023-11-24 16:05:00	-0.0750398	-0.07499981	1.7019732	1.777013
2023-11-24 16:10:00	-0.0750398	-0.07499993	1.7019732	1.777013
2023-11-24 16:15:00	-0.0750404	-0.07500011	1.7019726	1.777013
2023-11-24 16:20:00	-0.0750404	-0.07500029	1.7019726	1.777013
2023-11-24 16:25:00	-0.0746494	-0.07500046	1.701972	1.7766214	*
2023-11-24 16:30:00	-0.0750404	-0.07500064	1.701581	1.7766214
2023-11-24 16:35:00	-0.0742585	-0.07492263	1.7023629	1.7766214
2023-11-24 16:40:00	-0.0746488	-0.07488359	1.7019726	1.7766214
2023-11-24 16:45:00	-0.0750392	-0.07488359	1.7015822	1.7766214
2023-11-24 16:50:00	-0.0746477	-0.07484444	1.7019737	1.7766214
2023-11-24 16:55:00	-0.0746477	-0.07480523	1.7019737	1.7766214
2023-11-24 17:00:00	-0.0750386	-0.07480511	1.7015828	1.7766214
2023-11-24 17:05:00	-0.0750386	-0.07480493	1.7015828	1.7766214
2023-11-24 17:10:00	-0.075038	-0.07480469	1.7015834	1.7766214
2023-11-24 17:15:00	-0.075038	-0.07484355	1.7015834	1.7766214
2023-11-24 17:20:00	-0.0746471	-0.07480422	1.701584	1.7762311	*
2023-11-24 17:25:00	-0.0750386	-0.07488223	1.7011925	1.7762311
2023-11-24 17:30:00	-0.0750386	-0.07492121	1.7011925	1.7762311
2023-11-24 17:35:00	-0.0746483	-0.07488212	1.7015828	1.7762311
2023-11-24 17:40:00	-0.0750392	-0.07492127	1.7011919	1.7762311
2023-11-24 17:45:00	-0.0750398	-0.07496048	1.7011913	1.7762311
2023-11-24 17:50:00	-0.0750398	-0.0749606	1.7011913	1.7762311
2023-11-24 17:55:00	-0.0750404	-0.07496078	1.7011907	1.7762311
2023-11-24 18:00:00	-0.0746494	-0.07492192	1.7011901	1.7758395	*
2023-11-24 18:05:00	-0.0746494	-0.07488306	1.7011901	1.7758395
2023-11-24 18:10:00	-0.0750404	-0.07492239	1.7007991	1.7758395
2023-11-24 18:15:00	-0.0750398	-0.07492251	1.7007997	1.7758395
2023-11-24 18:20:00	-0.0746488	-0.07488353	1.7008003	1.7754491	*
2023-11-24 18:25:00	-0.0750398	-0.07492268	1.7004093	1.7754491
2023-11-24 18:30:00	-0.0746488	-0.07488364	1.7008003	1.7754491
2023-11-24 18:35:00	-0.0746488	-0.07484454	1.7008003	1.7754491
2023-11-24 18:40:00	-0.0746488	-0.07480544	1.7008003	1.7754491
2023-11-24 18:45:00	-0.0746488	-0.07476628	1.7008003	1.7754491
2023-11-24 18:50:00	-0.0750398	-0.07480532	1.7004093	1.7754491
2023-11-24 18:55:00	-0.0750392	-0.0748443	1.7004099	1.7754491
2023-11-24 19:00:00	-0.0746483	-0.07480509	1.7004105	1.7750588	*
2023-11-24 19:05:00	-0.0746483	-0.07476594	1.7004105	1.7750588
2023-11-24 19:10:00	-0.0750392	-0.07480498	1.7000196	1.7750588
2023-11-24 19:15:00	-0.0746483	-0.07476583	1.7004105	1.7750588
2023-11-24 19:20:00	-0.0746477	-0.07476572	1.7004111	1.7750588
2023-11-24 19:25:00	-0.0746477	-0.07476561	1.7004111	1.7750588
2023-11-24 19:30:00	-0.0746471	-0.07476544	1.7004117	1.7750588
2023-11-24 19:35:00	-0.0742562	-0.07472618	1.7004123	1.7746685	*
2023-11-24 19:40:00	-0.0746471	-0.07468691	1.7000214	1.7746685
2023-11-24 19:45:00	-0.075038	-0.07468679	1.6996305	1.7746685
2023-11-24 19:50:00	-0.0746477	-0.07468673	1.7000208	1.7746685
2023-11-24 19:55:00	-0.0746477	-0.07468667	1.7000208	1.7746685
2023-11-24 20:00:00	-0.0746483	-0.07464758	1.7000202	1.7746685
2023-11-24 20:05:00	-0.0750392	-0.07468667	1.7000196	1.7750588	*
2023-11-24 20:10:00	-0.0750392	-0.07472582	1.7000196	1.7750588
2023-11-24 20:15:00	-0.0746483	-0.07472588	1.7004105	1.7750588
2023-11-24 20:20:00	-0.0750392	-0.07476509	1.7000196	1.7750588
2023-11-24 20:25:00	-0.0746483	-0.0748043	1.7004105	1.7750588
2023-11-24 20:30:00	-0.0750392	-0.07484351	1.7000196	1.7750588
2023-11-24 20:35:00	-0.0746488	-0.07480459	1.70041	1.7750588
2023-11-24 20:40:00	-0.0746488	-0.0748047	1.70041	1.7750588
2023-11-24 20:45:00	-0.0742579	-0.07476572	1.7008009	1.7750588
2023-11-24 20:50:00	-0.0750392	-0.07480481	1.7000196	1.7750588
2023-11-24 20:55:00	-0.0742573	-0.07472662	1.7008015	1.7750588
2023-11-24 21:00:00	-0.0742573	-0.07464843	1.7008015	1.7750588
2023-11-24 21:05:00	-0.0746483	-0.07464843	1.7004105	1.7750588
2023-11-24 21:10:00	-0.0742573	-0.07457024	1.7008015	1.7750588
2023-11-24 21:15:00	-0.0750386	-0.07460927	1.7000202	1.7750588
2023-11-24 21:20:00	-0.0746477	-0.07457012	1.7004111	1.7750588
2023-11-24 21:25:00	-0.0746477	-0.07457001	1.7004111	1.7750588
2023-11-24 21:30:00	-0.0742573	-0.07453086	1.7008015	1.7750588
2023-11-24 21:35:00	-0.0750392	-0.07460899	1.7000196	1.7750588
2023-11-24 21:40:00	-0.0746488	-0.07456995	1.70041	1.7750588
2023-11-24 21:45:00	-0.0750404	-0.07464826	1.7000184	1.7750588
2023-11-24 21:50:00	-0.07465	-0.07468753	1.7004088	1.7750588
2023-11-24 21:55:00	-0.07465	-0.0746877	1.7004088	1.7750588
2023-11-24 22:00:00	-0.0746506	-0.07472703	1.7004088	1.7750594	*
2023-11-24 22:05:00	-0.0750421	-0.07472738	1.7000173	1.7750594
2023-11-24 22:10:00	-0.0750421	-0.07476682	1.7000173	1.7750594
2023-11-24 22:15:00	-0.0750427	-0.07480632	1.7000173	1.77506	*
2023-11-24 22:20:00	-0.0742609	-0.07480668	1.7007991	1.77506
2023-11-24 22:25:00	-0.0742615	-0.07472891	1.7007985	1.77506
2023-11-24 22:30:00	-0.0746518	-0.07472921	1.7007979	1.7754497	*
2023-11-24 22:35:00	-0.0746518	-0.07469035	1.7007979	1.7754497
2023-11-24 22:40:00	-0.0746518	-0.07469053	1.7007979	1.7754497
2023-11-24 22:45:00	-0.0746512	-0.07469065	1.7007985	1.7754497
2023-11-24 22:50:00	-0.0750415	-0.07472974	1.7007991	1.7758406	*
2023-11-24 22:55:00	-0.0746506	-0.07469059	1.70119	1.7758406
2023-11-24 23:00:00	-0.07465	-0.07465138	1.7011906	1.7758406
2023-11-24 23:05:00	-0.0742591	-0.07457302	1.7011912	1.7754503	*
2023-11-24 23:10:00	-0.075041	-0.07465103	1.7004093	1.7754503
2023-11-24 23:15:00	-0.07465	-0.07468988	1.7008003	1.7754503
2023-11-24 23:20:00	-0.0742591	-0.07465061	1.7011912	1.7754503
2023-11-24 23:25:00	-0.0742591	-0.07461134	1.7011912	1.7754503
2023-11-24 23:30:00	-0.07465	-0.07461116	1.7008003	1.7754503
2023-11-24 23:35:00	-0.0750404	-0.07465008	1.7004099	1.7754503
2023-11-24 23:40:00	-0.0746488	-0.07461081	1.7008015	1.7754503
2023-11-24 23:45:00	-0.0746483	-0.07461058	1.700802	1.7754503
2023-11-24 23:50:00	-0.0746477	-0.07461035	1.7008026	1.7754503
2023-11-24 23:55:00	-0.0746471	-0.07464915	1.7008032	1.7754503
2023-11-25 00:00:00	-0.0746471	-0.07460976	1.7008032	1.7754503
2023-11-25 00:05:00	-0.0742556	-0.07457032	1.7008038	1.7750594	*
2023-11-25 00:10:00	-0.0742556	-0.07456997	1.7008038	1.7750594
2023-11-25 00:15:00	-0.0750374	-0.0746478	1.700022	1.7750594
2023-11-25 00:20:00	-0.0742556	-0.07460836	1.7008038	1.7750594
2023-11-25 00:25:00	-0.0742556	-0.07452988	1.7008038	1.7750594
2023-11-25 00:30:00	-0.0746465	-0.07452965	1.7004129	1.7750594
2023-11-25 00:35:00	-0.0746465	-0.07452947	1.7004129	1.7750594
2023-11-25 00:40:00	-0.0746465	-0.07452935	1.7004129	1.7750594
2023-11-25 00:45:00	-0.0746465	-0.07452929	1.7004129	1.7750594
2023-11-25 00:50:00	-0.0746471	-0.07452929	1.7004123	1.7750594
2023-11-25 00:55:00	-0.0742562	-0.07452935	1.7004117	1.7746679	*
2023-11-25 01:00:00	-0.0746471	-0.0745685	1.7000208	1.7746679
2023-11-25 01:05:00	-0.0746477	-0.07452953	1.7000202	1.7746679
2023-11-25 01:10:00	-0.0746477	-0.07456874	1.7000202	1.7746679
2023-11-25 01:15:00	-0.0746483	-0.07460801	1.7000196	1.7746679
2023-11-25 01:20:00	-0.0750392	-0.07464728	1.700019	1.7750582	*
2023-11-25 01:25:00	-0.0746488	-0.07464751	1.7004094	1.7750582
2023-11-25 01:30:00	-0.0742579	-0.07460865	1.7008003	1.7750582
2023-11-25 01:35:00	-0.0750398	-0.07464798	1.7000184	1.7750582
2023-11-25 01:40:00	-0.0742585	-0.07460912	1.7007997	1.7750582
2023-11-25 01:45:00	-0.0742591	-0.07460941	1.7007991	1.7750582
2023-11-25 01:50:00	-0.075041	-0.0746488	1.7007985	1.7758395	*
2023-11-25 01:55:00	-0.07465	-0.07464903	1.7011895	1.7758395
2023-11-25 02:00:00	-0.0742591	-0.07461017	1.7015804	1.7758395
2023-11-25 02:05:00	-0.07465	-0.07461034	1.7011895	1.7758395
2023-11-25 02:10:00	-0.0742591	-0.07453233	1.7015804	1.7758395
2023-11-25 02:15:00	-0.07465	-0.07453245	1.7011895	1.7758395
2023-11-25 02:20:00	-0.0742597	-0.07453263	1.7015798	1.7758395
2023-11-25 02:25:00	-0.0742597	-0.07445462	1.7015798	1.7758395
2023-11-25 02:30:00	-0.0746506	-0.07449383	1.7011889	1.7758395
2023-11-25 02:35:00	-0.0738694	-0.07445486	1.7019701	1.7758395
2023-11-25 02:40:00	-0.0746512	-0.07441588	1.7011883	1.7758395
2023-11-25 02:45:00	-0.0742609	-0.07437697	1.7015786	1.7758395
2023-11-25 02:50:00	-0.073479	-0.07429896	1.7023605	1.7758395
2023-11-25 02:55:00	-0.0746512	-0.07429908	1.7011883	1.7758395
2023-11-25 03:00:00	-0.0742603	-0.0742992	1.7015792	1.7758395
2023-11-25 03:05:00	-0.0742597	-0.07426017	1.7015798	1.7758395
2023-11-25 03:10:00	-0.0742597	-0.07426017	1.7015798	1.7758395
2023-11-25 03:15:00	-0.0742591	-0.07426011	1.7015804	1.7758395
2023-11-25 03:20:00	-0.0742585	-0.0742209	1.701581	1.7758395
2023-11-25 03:25:00	-0.0746494	-0.0742989	1.7015816	1.776231	*
2023-11-25 03:30:00	-0.0742579	-0.07425957	1.7019731	1.776231
2023-11-25 03:35:00	-0.0742579	-0.07425927	1.7019731	1.776231
2023-11-25 03:40:00	-0.0746483	-0.0743762	1.7015827	1.776231
2023-11-25 03:45:00	-0.0746483	-0.07437591	1.7015827	1.776231
2023-11-25 03:50:00	-0.0742568	-0.07437556	1.7019742	1.776231
2023-11-25 03:55:00	-0.0746477	-0.07441436	1.7015833	1.776231
2023-11-25 04:00:00	-0.0742568	-0.07441407	1.7019742	1.776231
2023-11-25 04:05:00	-0.0742568	-0.07441384	1.7019742	1.776231
2023-11-25 04:10:00	-0.0746477	-0.07445276	1.7015833	1.776231
2023-11-25 04:15:00	-0.0742568	-0.0744135	1.7019742	1.776231
2023-11-25 04:20:00	-0.0742562	-0.07441333	1.7019748	1.776231
2023-11-25 04:25:00	-0.0742562	-0.07441316	1.7019748	1.776231
2023-11-25 04:30:00	-0.0738647	-0.0743348	1.7019754	1.7758401	*
2023-11-25 04:35:00	-0.0742556	-0.07429553	1.7015845	1.7758401
2023-11-25 04:40:00	-0.0742556	-0.07429541	1.7015845	1.7758401
2023-11-25 04:45:00	-0.0746459	-0.07429523	1.7011942	1.7758401
2023-11-25 04:50:00	-0.0746459	-0.07433414	1.7011942	1.7758401
2023-11-25 04:55:00	-0.0738641	-0.07429487	1.701976	1.7758401
2023-11-25 05:00:00	-0.074255	-0.0742556	1.7015851	1.7758401
2023-11-25 05:05:00	-0.074255	-0.07425542	1.7015851	1.7758401
2023-11-25 05:10:00	-0.074255	-0.0742553	1.7015851	1.7758401
2023-11-25 05:15:00	-0.0742556	-0.07425524	1.7015845	1.7758401
2023-11-25 05:20:00	-0.0746465	-0.07433342	1.7015839	1.7762304	*
2023-11-25 05:25:00	-0.0742562	-0.07433348	1.7019742	1.7762304
2023-11-25 05:30:00	-0.0742562	-0.07433354	1.7019742	1.7762304
2023-11-25 05:35:00	-0.0734749	-0.07421644	1.7027555	1.7762304
2023-11-25 05:40:00	-0.0738658	-0.07413843	1.7023646	1.7762304
2023-11-25 05:45:00	-0.0738658	-0.0741386	1.7023646	1.7762304
2023-11-25 05:50:00	-0.0738658	-0.07409968	1.7023646	1.7762304
2023-11-25 05:55:00	-0.0742568	-0.07409986	1.7019736	1.7762304
2023-11-25 06:00:00	-0.0746477	-0.07413913	1.7015827	1.7762304
2023-11-25 06:05:00	-0.0742568	-0.07413925	1.7019736	1.7762304
2023-11-25 06:10:00	-0.0738658	-0.07406118	1.7023646	1.7762304
2023-11-25 06:15:00	-0.0742568	-0.07406124	1.7019736	1.7762304
2023-11-25 06:20:00	-0.0738664	-0.07402226	1.702364	1.7762304
2023-11-25 06:25:00	-0.0742573	-0.0741005	1.7019731	1.7762304
2023-11-25 06:30:00	-0.0742573	-0.07413965	1.7019731	1.7762304
2023-11-25 06:35:00	-0.0742573	-0.0741788	1.7019731	1.7762304
2023-11-25 06:40:00	-0.0738664	-0.07417886	1.702364	1.7762304
2023-11-25 06:45:00	-0.0738658	-0.07413976	1.7023646	1.7762304
2023-11-25 06:50:00	-0.0746477	-0.07413976	1.7023652	1.7770129	*
2023-11-25 06:55:00	-0.0742568	-0.07413976	1.7027561	1.7770129
2023-11-25 07:00:00	-0.0742562	-0.0741788	1.7027567	1.7770129
2023-11-25 07:05:00	-0.0738658	-0.0741397	1.7027573	1.7766231	*
2023-11-25 07:10:00	-0.0742562	-0.07417868	1.7023669	1.7766231
2023-11-25 07:15:00	-0.0742562	-0.07417857	1.7023669	1.7766231
2023-11-25 07:20:00	-0.0734749	-0.07410033	1.7031482	1.7766231
2023-11-25 07:25:00	-0.0742568	-0.07410028	1.7023663	1.7766231
2023-11-25 07:30:00	-0.0738658	-0.07410022	1.7027573	1.7766231
2023-11-25 07:35:00	-0.0738664	-0.07410028	1.7027567	1.7766231
2023-11-25 07:40:00	-0.0742573	-0.07406124	1.7027561	1.7770134	*
2023-11-25 07:45:00	-0.0742573	-0.07406129	1.7027561	1.7770134
2023-11-25 07:50:00	-0.0742573	-0.0740614	1.7027561	1.7770134
2023-11-25 07:55:00	-0.0742573	-0.07410055	1.7027561	1.7770134
2023-11-25 08:00:00	-0.0738664	-0.07406157	1.703147	1.7770134
2023-11-25 08:05:00	-0.073867	-0.07402265	1.7031464	1.7770134
2023-11-25 08:10:00	-0.0734761	-0.07402277	1.7031458	1.7766219	*
2023-11-25 08:15:00	-0.0742585	-0.07402294	1.7023634	1.7766219
2023-11-25 08:20:00	-0.0742585	-0.07406221	1.7023634	1.7766219
2023-11-25 08:25:00	-0.0734767	-0.07402324	1.7031452	1.7766219
2023-11-25 08:30:00	-0.0746494	-0.07406245	1.7019725	1.7766219
2023-11-25 08:35:00	-0.0742585	-0.07406257	1.7023634	1.7766219
2023-11-25 08:40:00	-0.073867	-0.07402354	1.7027549	1.7766219
2023-11-25 08:45:00	-0.0734761	-0.07394542	1.7031458	1.7766219
2023-11-25 08:50:00	-0.0746488	-0.07402366	1.7019731	1.7766219
2023-11-25 08:55:00	-0.073867	-0.07402366	1.7027549	1.7766219
2023-11-25 09:00:00	-0.0746494	-0.07414099	1.7019725	1.7766219
2023-11-25 09:05:00	-0.0742591	-0.07414105	1.7023628	1.7766219
2023-11-25 09:10:00	-0.0738682	-0.07410202	1.7027537	1.7766219
2023-11-25 09:15:00	-0.0742597	-0.07418032	1.7023622	1.7766219
2023-11-25 09:20:00	-0.0738688	-0.07410226	1.7027531	1.7766219
2023-11-25 09:25:00	-0.0738688	-0.07406329	1.7027531	1.7766219
2023-11-25 09:30:00	-0.0742591	-0.0741025	1.7023628	1.7766219
2023-11-25 09:35:00	-0.07465	-0.07421989	1.7019719	1.7766219
2023-11-25 09:40:00	-0.0738682	-0.07414183	1.7027537	1.7766219
2023-11-25 09:45:00	-0.0738682	-0.07414195	1.7027537	1.7766219
2023-11-25 09:50:00	-0.0738676	-0.07406377	1.7027543	1.7766219
2023-11-25 09:55:00	-0.0734773	-0.07398559	1.7027549	1.7762322	*
2023-11-25 10:00:00	-0.0734773	-0.0739465	1.7027549	1.7762322
2023-11-25 10:05:00	-0.0738682	-0.07390735	1.702364	1.7762322
2023-11-25 10:10:00	-0.0742591	-0.07394638	1.7019731	1.7762322
2023-11-25 10:15:00	-0.0738682	-0.07394632	1.702364	1.7762322
2023-11-25 10:20:00	-0.0734773	-0.07386814	1.7027549	1.7762322
2023-11-25 10:25:00	-0.0738682	-0.07378996	1.702364	1.7762322
2023-11-25 10:30:00	-0.0734773	-0.07375087	1.7027549	1.7762322
2023-11-25 10:35:00	-0.0738682	-0.07375087	1.702364	1.7762322
2023-11-25 10:40:00	-0.0738682	-0.07375093	1.702364	1.7762322
2023-11-25 10:45:00	-0.0738682	-0.07379002	1.702364	1.7762322
2023-11-25 10:50:00	-0.0734773	-0.07379002	1.7027549	1.7762322
2023-11-25 10:55:00	-0.0738682	-0.07379002	1.702364	1.7762322
2023-11-25 11:00:00	-0.0742597	-0.07379008	1.7019725	1.7762322
2023-11-25 11:05:00	-0.0738688	-0.07379014	1.7023634	1.7762322
2023-11-25 11:10:00	-0.0742591	-0.07386832	1.7019731	1.7762322
2023-11-25 11:15:00	-0.0738682	-0.07386832	1.702364	1.7762322
2023-11-25 11:20:00	-0.0738682	-0.07390741	1.702364	1.7762322
2023-11-25 11:25:00	-0.0738682	-0.07390741	1.702364	1.7762322
2023-11-25 11:30:00	-0.0738682	-0.07390741	1.702364	1.7762322
2023-11-25 11:35:00	-0.0738688	-0.07390747	1.7023634	1.7762322
2023-11-25 11:40:00	-0.0742597	-0.07398571	1.7023628	1.7766225	*
2023-11-25 11:45:00	-0.0738688	-0.07398577	1.7027537	1.7766225
2023-11-25 11:50:00	-0.0742591	-0.07398571	1.7023634	1.7766225
2023-11-25 11:55:00	-0.0738682	-0.07398565	1.7027543	1.7766225
2023-11-25 12:00:00	-0.0742585	-0.07398559	1.702364	1.7766225
2023-11-25 12:05:00	-0.0738676	-0.07398553	1.7027549	1.7766225
2023-11-25 12:10:00	-0.0742585	-0.07402456	1.702364	1.7766225
2023-11-25 12:15:00	-0.0742579	-0.07406353	1.7023646	1.7766225
2023-11-25 12:20:00	-0.0742579	-0.0741025	1.7023646	1.7766225
2023-11-25 12:25:00	-0.0742579	-0.07414141	1.7023646	1.7766225
2023-11-25 12:30:00	-0.0742579	-0.07414123	1.7023646	1.7766225
2023-11-25 12:35:00	-0.0742579	-0.07418014	1.7023646	1.7766225
2023-11-25 12:40:00	-0.073867	-0.07414093	1.7023652	1.7762322	*
2023-11-25 12:45:00	-0.0742573	-0.07417984	1.7019749	1.7762322
2023-11-25 12:50:00	-0.0738664	-0.07414063	1.7023658	1.7762322
2023-11-25 12:55:00	-0.0734761	-0.07410148	1.7027561	1.7762322
2023-11-25 13:00:00	-0.0742573	-0.07410136	1.7019749	1.7762322
2023-11-25 13:05:00	-0.0742579	-0.07410136	1.7019743	1.7762322
2023-11-25 13:10:00	-0.0738676	-0.07406233	1.7019737	1.7758413	*
2023-11-25 13:15:00	-0.0738676	-0.0740233	1.7019737	1.7758413
2023-11-25 13:20:00	-0.0734773	-0.07394524	1.702364	1.7758413
2023-11-25 13:25:00	-0.0742585	-0.0739453	1.7015828	1.7758413
2023-11-25 13:30:00	-0.0734767	-0.07390627	1.7023646	1.7758413
2023-11-25 13:35:00	-0.0742585	-0.07390639	1.7015828	1.7758413
2023-11-25 13:40:00	-0.0742579	-0.07394554	1.7015834	1.7758413
2023-11-25 13:45:00	-0.073867	-0.07398463	1.701584	1.775451	*
2023-11-25 13:50:00	-0.0742579	-0.07398469	1.7011931	1.775451
2023-11-25 13:55:00	-0.0734767	-0.07390657	1.7019743	1.775451
2023-11-25 14:00:00	-0.0734773	-0.07386754	1.7019737	1.775451
2023-11-25 14:05:00	-0.0742591	-0.07390669	1.7019731	1.7762322	*
2023-11-25 14:10:00	-0.0738682	-0.07394578	1.702364	1.7762322
2023-11-25 14:15:00	-0.0738682	-0.07390675	1.702364	1.7762322
2023-11-25 14:20:00	-0.0742591	-0.07398499	1.7019731	1.7762322
2023-11-25 14:25:00	-0.0738676	-0.0739459	1.7023646	1.7762322
2023-11-25 14:30:00	-0.0734767	-0.07386778	1.7027555	1.7762322
2023-11-25 14:35:00	-0.0734767	-0.07382875	1.7027555	1.7762322
2023-11-25 14:40:00	-0.073867	-0.07378966	1.7023652	1.7762322
2023-11-25 14:45:00	-0.073867	-0.07382869	1.7023652	1.7762322
2023-11-25 14:50:00	-0.073867	-0.07386766	1.7023652	1.7762322
2023-11-25 14:55:00	-0.0734761	-0.07378936	1.7027561	1.7762322
2023-11-25 15:00:00	-0.073867	-0.07378924	1.7023652	1.7762322
2023-11-25 15:05:00	-0.0738676	-0.07378918	1.7023646	1.7762322
2023-11-25 15:10:00	-0.0734767	-0.07371094	1.702364	1.7758407	*
2023-11-25 15:15:00	-0.0738676	-0.07371094	1.7019731	1.7758407
2023-11-25 15:20:00	-0.0734767	-0.07371094	1.702364	1.7758407
2023-11-25 15:25:00	-0.0734767	-0.07371094	1.702364	1.7758407
2023-11-25 15:30:00	-0.0738676	-0.073711	1.7019731	1.7758407
2023-11-25 15:35:00	-0.0734767	-0.07367197	1.702364	1.7758407
2023-11-25 15:40:00	-0.073867	-0.07367197	1.7019737	1.7758407
2023-11-25 15:45:00	-0.0742579	-0.07375015	1.7015828	1.7758407
2023-11-25 15:50:00	-0.073867	-0.07375015	1.7019737	1.7758407
2023-11-25 15:55:00	-0.0738664	-0.07375003	1.7019743	1.7758407
2023-11-25 16:00:00	-0.0738664	-0.073789	1.7019743	1.7758407
2023-11-25 16:05:00	-0.0734761	-0.07374985	1.7019749	1.775451	*
2023-11-25 16:10:00	-0.073867	-0.07378888	1.701584	1.775451
2023-11-25 16:15:00	-0.0734761	-0.07378882	1.7019749	1.775451
2023-11-25 16:20:00	-0.073867	-0.07378876	1.701584	1.775451
2023-11-25 16:25:00	-0.073867	-0.07382779	1.701584	1.775451
2023-11-25 16:30:00	-0.0738664	-0.07382773	1.7015846	1.775451
2023-11-25 16:35:00	-0.0734755	-0.07374949	1.7015852	1.7750607	*
2023-11-25 16:40:00	-0.0734749	-0.07371028	1.7015858	1.7750607
2023-11-25 16:45:00	-0.0734749	-0.07367113	1.7015858	1.7750607
2023-11-25 16:50:00	-0.0738658	-0.07367107	1.7015864	1.7754522	*
2023-11-25 16:55:00	-0.0738658	-0.07371004	1.7015864	1.7754522
2023-11-25 17:00:00	-0.0734755	-0.07367089	1.7019767	1.7754522
2023-11-25 17:05:00	-0.0734761	-0.07367089	1.7019761	1.7754522
2023-11-25 17:10:00	-0.0738676	-0.07367095	1.7019755	1.7758431	*
2023-11-25 17:15:00	-0.0742591	-0.07371016	1.701584	1.7758431
2023-11-25 17:20:00	-0.0738688	-0.0737104	1.7019743	1.7758431
2023-11-25 17:25:00	-0.0738694	-0.07374979	1.7019737	1.7758431
2023-11-25 17:30:00	-0.0742603	-0.07382833	1.7019731	1.7762334	*
2023-11-25 17:35:00	-0.0738694	-0.07386778	1.702364	1.7762334
2023-11-25 17:40:00	-0.0734784	-0.07382904	1.702755	1.7762334
2023-11-25 17:45:00	-0.0742597	-0.07386843	1.7019737	1.7762334
2023-11-25 17:50:00	-0.0738682	-0.0739077	1.7023652	1.7762334
2023-11-25 17:55:00	-0.0738682	-0.07394691	1.7023652	1.7762334
2023-11-25 18:00:00	-0.0734773	-0.07390788	1.7027561	1.7762334
2023-11-25 18:05:00	-0.0738682	-0.07386879	1.7023652	1.7762334
2023-11-25 18:10:00	-0.0738688	-0.07386879	1.7023646	1.7762334
2023-11-25 18:15:00	-0.0734779	-0.07382964	1.702364	1.7758419	*
2023-11-25 18:20:00	-0.0742597	-0.07382958	1.7015822	1.7758419
2023-11-25 18:25:00	-0.0738682	-0.07382946	1.7019737	1.7758419
2023-11-25 18:30:00	-0.0734773	-0.07382935	1.7023646	1.7758419
2023-11-25 18:35:00	-0.0738676	-0.07379014	1.7019743	1.7758419
2023-11-25 18:40:00	-0.0734767	-0.07375099	1.7023652	1.7758419
2023-11-25 18:45:00	-0.073867	-0.07375087	1.7019749	1.7758419
2023-11-25 18:50:00	-0.0734761	-0.07375075	1.7023658	1.7758419
2023-11-25 18:55:00	-0.0734761	-0.07371154	1.7023658	1.7758419
2023-11-25 19:00:00	-0.0734761	-0.07367227	1.7023658	1.7758419
2023-11-25 19:05:00	-0.0734761	-0.07367209	1.7023658	1.7758419
2023-11-25 19:10:00	-0.0734761	-0.07359373	1.7023658	1.7758419
2023-11-25 19:15:00	-0.073867	-0.07359361	1.7019749	1.7758419
2023-11-25 19:20:00	-0.0734761	-0.07359349	1.7023658	1.7758419
2023-11-25 19:25:00	-0.0734761	-0.07355434	1.7023658	1.7758419
2023-11-25 19:30:00	-0.0734767	-0.07355434	1.7023652	1.7758419
2023-11-25 19:35:00	-0.0738676	-0.0735544	1.7023646	1.7762322	*
2023-11-25 19:40:00	-0.0734767	-0.07355446	1.7027555	1.7762322
2023-11-25 19:45:00	-0.0734773	-0.07355458	1.7027549	1.7762322
2023-11-25 19:50:00	-0.0734773	-0.0735547	1.7027549	1.7762322
2023-11-25 19:55:00	-0.0738682	-0.07359391	1.7027543	1.7766225	*
2023-11-25 20:00:00	-0.0734773	-0.07359403	1.7031452	1.7766225
2023-11-25 20:05:00	-0.0738676	-0.07359409	1.7027549	1.7766225
2023-11-25 20:10:00	-0.0738676	-0.07363324	1.7027549	1.7766225
2023-11-25 20:15:00	-0.0742579	-0.07371142	1.7023646	1.7766225
2023-11-25 20:20:00	-0.073867	-0.07375045	1.7027555	1.7766225
2023-11-25 20:25:00	-0.073867	-0.07375039	1.7027555	1.7766225
2023-11-25 20:30:00	-0.0734755	-0.07375027	1.703147	1.7766225
2023-11-25 20:35:00	-0.0738664	-0.07378918	1.7027561	1.7766225
2023-11-25 20:40:00	-0.0738664	-0.07382809	1.7027561	1.7766225
2023-11-25 20:45:00	-0.073867	-0.07382797	1.7027555	1.7766225
2023-11-25 20:50:00	-0.0734767	-0.07382791	1.7027549	1.7762316	*
2023-11-25 20:55:00	-0.0738676	-0.07382791	1.702364	1.7762316
2023-11-25 21:00:00	-0.0738682	-0.07382797	1.7023634	1.7762316
2023-11-25 21:05:00	-0.0734773	-0.07374991	1.7023628	1.7758401	*
2023-11-25 21:10:00	-0.0738676	-0.07374997	1.7019725	1.7758401
2023-11-25 21:15:00	-0.0734767	-0.07371094	1.7023634	1.7758401
2023-11-25 21:20:00	-0.0734767	-0.07371106	1.7023634	1.7758401
2023-11-25 21:25:00	-0.0738676	-0.07371118	1.7019725	1.7758401
2023-11-25 21:30:00	-0.0734773	-0.07367227	1.7023628	1.7758401
2023-11-25 21:35:00	-0.0734773	-0.0736333	1.7023628	1.7758401
2023-11-25 21:40:00	-0.0738676	-0.07367239	1.7019725	1.7758401
2023-11-25 21:45:00	-0.0734767	-0.0736333	1.7023634	1.7758401
2023-11-25 21:50:00	-0.0734767	-0.07359415	1.7023634	1.7758401
2023-11-25 21:55:00	-0.0734767	-0.07359409	1.7023634	1.7758401
2023-11-25 22:00:00	-0.0734767	-0.073555	1.7023634	1.7758401
2023-11-25 22:05:00	-0.0734767	-0.073555	1.7023634	1.7758401
2023-11-25 22:10:00	-0.0734767	-0.073555	1.7023634	1.7758401
2023-11-25 22:15:00	-0.0734767	-0.07351591	1.7023634	1.7758401
2023-11-25 22:20:00	-0.0738676	-0.07355494	1.7019725	1.7758401
2023-11-25 22:25:00	-0.073867	-0.07359391	1.7019731	1.7758401
2023-11-25 22:30:00	-0.0734761	-0.07355476	1.7019737	1.7754498	*
2023-11-25 22:35:00	-0.0734755	-0.07355464	1.7019743	1.7754498
2023-11-25 22:40:00	-0.0738664	-0.07359361	1.7019749	1.7758413	*
2023-11-25 22:45:00	-0.0742568	-0.07367162	1.7015845	1.7758413
2023-11-25 22:50:00	-0.0738658	-0.07371053	1.7019755	1.7758413
2023-11-25 22:55:00	-0.0734755	-0.07371041	1.7023658	1.7758413
2023-11-25 23:00:00	-0.0738664	-0.07374938	1.7019749	1.7758413
2023-11-25 23:05:00	-0.073867	-0.07378841	1.7019743	1.7758413
2023-11-25 23:10:00	-0.0734767	-0.07374932	1.7019737	1.7754504	*
2023-11-25 23:15:00	-0.0734767	-0.07371029	1.7019737	1.7754504
2023-11-25 23:20:00	-0.0738676	-0.07374944	1.7015828	1.7754504
2023-11-25 23:25:00	-0.0734767	-0.07374956	1.7019737	1.7754504
2023-11-25 23:30:00	-0.0738676	-0.07374968	1.7015828	1.7754504
2023-11-25 23:35:00	-0.0734767	-0.07367167	1.7019737	1.7754504
2023-11-25 23:40:00	-0.0734767	-0.07363276	1.7019737	1.7754504
2023-11-25 23:45:00	-0.0738676	-0.07367197	1.7015828	1.7754504
2023-11-25 23:50:00	-0.0734773	-0.07363306	1.7019731	1.7754504
2023-11-25 23:55:00	-0.0738682	-0.07363318	1.7015822	1.7754504
2023-11-26 00:00:00	-0.0734773	-0.07363324	1.7019731	1.7754504
2023-11-26 00:05:00	-0.0738682	-0.07367239	1.7015822	1.7754504
2023-11-26 00:10:00	-0.0738676	-0.07367239	1.7015828	1.7754504
2023-11-26 00:15:00	-0.0738676	-0.07371148	1.7015828	1.7754504
2023-11-26 00:20:00	-0.0734773	-0.07367245	1.7015834	1.7750607	*
2023-11-26 00:25:00	-0.0734773	-0.07367251	1.7015834	1.7750607
2023-11-26 00:30:00	-0.0742591	-0.07375075	1.7008016	1.7750607
2023-11-26 00:35:00	-0.0734779	-0.07371178	1.7015828	1.7750607
2023-11-26 00:40:00	-0.0734779	-0.07371184	1.7015828	1.7750607
2023-11-26 00:45:00	-0.0738688	-0.0737119	1.7011919	1.7750607
2023-11-26 00:50:00	-0.0734784	-0.07371201	1.7015823	1.7750607
2023-11-26 00:55:00	-0.0734784	-0.07367303	1.7015823	1.7750607
2023-11-26 01:00:00	-0.0734784	-0.07363411	1.7015823	1.7750607
2023-11-26 01:05:00	-0.0734784	-0.07359519	1.7015823	1.7750607
2023-11-26 01:10:00	-0.0734784	-0.0735953	1.7015823	1.7750607
2023-11-26 01:15:00	-0.0734779	-0.07359536	1.7015828	1.7750607
2023-11-26 01:20:00	-0.0738682	-0.07355627	1.7015833	1.7754515	*
2023-11-26 01:25:00	-0.0734767	-0.07355615	1.7019748	1.7754515
2023-11-26 01:30:00	-0.0734761	-0.07355597	1.7019754	1.7754515
2023-11-26 01:35:00	-0.0734755	-0.07351664	1.701976	1.7754515
2023-11-26 01:40:00	-0.0734749	-0.07351629	1.7019766	1.7754515
2023-11-26 01:45:00	-0.0734743	-0.07351588	1.7019772	1.7754515
2023-11-26 01:50:00	-0.0738647	-0.07355451	1.7019778	1.7758425	*
2023-11-26 01:55:00	-0.0734737	-0.07355404	1.7023688	1.7758425
2023-11-26 02:00:00	-0.0734737	-0.07355357	1.7023688	1.7758425
2023-11-26 02:05:00	-0.0734737	-0.07355315	1.7023688	1.7758425
2023-11-26 02:10:00	-0.0734737	-0.0735137	1.7023688	1.7758425
2023-11-26 02:15:00	-0.0734737	-0.0735134	1.7023688	1.7758425
2023-11-26 02:20:00	-0.0734737	-0.07351316	1.7023688	1.7758425
2023-11-26 02:25:00	-0.0734743	-0.07351304	1.7023682	1.7758425
2023-11-26 02:30:00	-0.0738658	-0.07355213	1.7023676	1.7762334	*
2023-11-26 02:35:00	-0.073867	-0.0735914	1.7023664	1.7762334
2023-11-26 02:40:00	-0.0738676	-0.07359169	1.7023658	1.7762334
2023-11-26 02:45:00	-0.0734767	-0.07359199	1.7023652	1.7758419	*
2023-11-26 02:50:00	-0.0734773	-0.07359235	1.7023646	1.7758419
2023-11-26 02:55:00	-0.0738682	-0.0736318	1.702364	1.7762322	*
2023-11-26 03:00:00	-0.0738682	-0.07367125	1.702364	1.7762322
2023-11-26 03:05:00	-0.0734773	-0.07367161	1.7027549	1.7762322
2023-11-26 03:10:00	-0.0738676	-0.073711	1.7023646	1.7762322
2023-11-26 03:15:00	-0.0734767	-0.07371124	1.7027555	1.7762322
2023-11-26 03:20:00	-0.0734761	-0.07367227	1.7027561	1.7762322
2023-11-26 03:25:00	-0.0734761	-0.07363318	1.7027561	1.7762322
2023-11-26 03:30:00	-0.0734761	-0.07359403	1.7027561	1.7762322
2023-11-26 03:35:00	-0.0734761	-0.07359397	1.7027561	1.7762322
2023-11-26 03:40:00	-0.0734761	-0.07359385	1.7027561	1.7762322
2023-11-26 03:45:00	-0.0738676	-0.07359379	1.7027567	1.7766243	*
2023-11-26 03:50:00	-0.0738676	-0.07359373	1.7027567	1.7766243
2023-11-26 03:55:00	-0.0738676	-0.07363276	1.7027567	1.7766243
2023-11-26 04:00:00	-0.0742585	-0.07367185	1.7023658	1.7766243
2023-11-26 04:05:00	-0.0734767	-0.07367185	1.7031476	1.7766243
2023-11-26 04:10:00	-0.0734767	-0.07367191	1.7031476	1.7766243
2023-11-26 04:15:00	-0.0734761	-0.07367191	1.7031482	1.7766243
2023-11-26 04:20:00	-0.0734761	-0.07367191	1.7031482	1.7766243
2023-11-26 04:25:00	-0.0734755	-0.07367185	1.7031488	1.7766243
2023-11-26 04:30:00	-0.0734755	-0.07367179	1.7031488	1.7766243
2023-11-26 04:35:00	-0.0734755	-0.07363258	1.7031488	1.7766243
2023-11-26 04:40:00	-0.0734755	-0.07359337	1.7031488	1.7766243
2023-11-26 04:45:00	-0.0734755	-0.07355416	1.7031488	1.7766243
2023-11-26 04:50:00	-0.0734749	-0.0734758	1.7031494	1.7766243
2023-11-26 04:55:00	-0.0738658	-0.07351471	1.70315	1.7770158	*
2023-11-26 05:00:00	-0.0734749	-0.07351453	1.7035409	1.7770158
2023-11-26 05:05:00	-0.0734749	-0.07351441	1.7035409	1.7770158
2023-11-26 05:10:00	-0.0734749	-0.07351429	1.7035409	1.7770158
2023-11-26 05:15:00	-0.0734749	-0.07351423	1.7035409	1.7770158
2023-11-26 05:20:00	-0.0734755	-0.07351423	1.7035403	1.7770158
2023-11-26 05:25:00	-0.0738664	-0.07355332	1.7035397	1.7774061	*
2023-11-26 05:30:00	-0.0738664	-0.07359241	1.7035397	1.7774061
2023-11-26 05:35:00	-0.0734761	-0.07359247	1.70393	1.7774061
2023-11-26 05:40:00	-0.073867	-0.07363168	1.7035391	1.7774061
2023-11-26 05:45:00	-0.073867	-0.0736318	1.7035391	1.7774061
2023-11-26 05:50:00	-0.0734767	-0.07363198	1.7039294	1.7774061
2023-11-26 05:55:00	-0.0738676	-0.07367125	1.7035385	1.7774061
2023-11-26 06:00:00	-0.0734773	-0.07367149	1.7039288	1.7774061
2023-11-26 06:05:00	-0.0734773	-0.07367173	1.7039288	1.7774061
2023-11-26 06:10:00	-0.0734773	-0.07367191	1.7039288	1.7774061
2023-11-26 06:15:00	-0.0734773	-0.073633	1.7039288	1.7774061
2023-11-26 06:20:00	-0.0738682	-0.07363318	1.7035379	1.7774061
2023-11-26 06:25:00	-0.0734767	-0.07363324	1.7039294	1.7774061
2023-11-26 06:30:00	-0.0738676	-0.0736333	1.7035385	1.7774061
2023-11-26 06:35:00	-0.073867	-0.0736333	1.7035391	1.7774061
2023-11-26 06:40:00	-0.0738676	-0.07367239	1.7035385	1.7774061
2023-11-26 06:45:00	-0.0738676	-0.07367239	1.7035385	1.7774061
2023-11-26 06:50:00	-0.0734767	-0.07367233	1.7035379	1.7770146	*
2023-11-26 06:55:00	-0.0738676	-0.07371136	1.703147	1.7770146
2023-11-26 07:00:00	-0.0738676	-0.07375039	1.703147	1.7770146
2023-11-26 07:05:00	-0.0734767	-0.07375033	1.7035379	1.7770146
2023-11-26 07:10:00	-0.0738676	-0.07375027	1.703147	1.7770146
2023-11-26 07:15:00	-0.073867	-0.0737893	1.7031476	1.7770146
2023-11-26 07:20:00	-0.0734755	-0.07375009	1.7031482	1.7766237	*
2023-11-26 07:25:00	-0.0738664	-0.07375003	1.7027573	1.7766237
2023-11-26 07:30:00	-0.0738658	-0.07374985	1.7027579	1.7766237
2023-11-26 07:35:00	-0.0738658	-0.07374967	1.7027579	1.7766237
2023-11-26 07:40:00	-0.0734749	-0.07374949	1.7027585	1.7762334	*
2023-11-26 07:45:00	-0.0734743	-0.07371016	1.7027591	1.7762334
2023-11-26 07:50:00	-0.0734743	-0.07367083	1.7027591	1.7762334
2023-11-26 07:55:00	-0.0734743	-0.07367059	1.7027591	1.7762334
2023-11-26 08:00:00	-0.0734743	-0.07363126	1.7027591	1.7762334
2023-11-26 08:05:00	-0.0738652	-0.07363108	1.7027597	1.7766249	*
2023-11-26 08:10:00	-0.0738658	-0.07367011	1.7027591	1.7766249
2023-11-26 08:15:00	-0.0738658	-0.07367005	1.7027591	1.7766249
2023-11-26 08:20:00	-0.0734749	-0.07363096	1.7027585	1.7762334	*
2023-11-26 08:25:00	-0.0738664	-0.07363102	1.702367	1.7762334
2023-11-26 08:30:00	-0.0734761	-0.07363114	1.7027573	1.7762334
2023-11-26 08:35:00	-0.0734761	-0.07363132	1.7027573	1.7762334
2023-11-26 08:40:00	-0.0734767	-0.07363156	1.7027567	1.7762334
2023-11-26 08:45:00	-0.0734767	-0.0736318	1.7027567	1.7762334
2023-11-26 08:50:00	-0.0734767	-0.07363204	1.7027567	1.7762334
2023-11-26 08:55:00	-0.0734767	-0.07359319	1.7027567	1.7762334
2023-11-26 09:00:00	-0.0738676	-0.07359337	1.7027561	1.7766237	*
2023-11-26 09:05:00	-0.0734767	-0.07355446	1.703147	1.7766237
2023-11-26 09:10:00	-0.0738676	-0.07359373	1.7027561	1.7766237
2023-11-26 09:15:00	-0.0734767	-0.07355476	1.703147	1.7766237
2023-11-26 09:20:00	-0.0734767	-0.07355482	1.703147	1.7766237
2023-11-26 09:25:00	-0.0734767	-0.07355488	1.703147	1.7766237
2023-11-26 09:30:00	-0.0734767	-0.07355488	1.703147	1.7766237
2023-11-26 09:35:00	-0.0734767	-0.07355488	1.703147	1.7766237
2023-11-26 09:40:00	-0.073867	-0.07359391	1.7027567	1.7766237
2023-11-26 09:45:00	-0.0734761	-0.07359385	1.7031476	1.7766237
2023-11-26 09:50:00	-0.073867	-0.07359379	1.7027567	1.7766237
2023-11-26 09:55:00	-0.0734761	-0.07359373	1.7031476	1.7766237
2023-11-26 10:00:00	-0.0734761	-0.07355458	1.7031476	1.7766237
2023-11-26 10:05:00	-0.0738664	-0.07359355	1.7027573	1.7766237
2023-11-26 10:10:00	-0.0734761	-0.07359349	1.7031476	1.7766237
2023-11-26 10:15:00	-0.0734761	-0.07359343	1.7031476	1.7766237
2023-11-26 10:20:00	-0.0738664	-0.0736324	1.7027573	1.7766237
2023-11-26 10:25:00	-0.0734761	-0.07363234	1.7031476	1.7766237
2023-11-26 10:30:00	-0.0734761	-0.07359325	1.7031476	1.7766237
2023-11-26 10:35:00	-0.0734761	-0.07359325	1.7031476	1.7766237
2023-11-26 10:40:00	-0.0738676	-0.07359331	1.7027561	1.7766237
2023-11-26 10:45:00	-0.0734767	-0.07359337	1.703147	1.7766237
2023-11-26 10:50:00	-0.0734773	-0.07359349	1.7031464	1.7766237
2023-11-26 10:55:00	-0.0734773	-0.07355458	1.7031464	1.7766237
2023-11-26 11:00:00	-0.0734767	-0.07355464	1.703147	1.7766237
2023-11-26 11:05:00	-0.0734761	-0.07355464	1.7031476	1.7766237
2023-11-26 11:10:00	-0.0734761	-0.07351561	1.7031476	1.7766237
2023-11-26 11:15:00	-0.0734755	-0.07351555	1.7031482	1.7766237
2023-11-26 11:20:00	-0.0734749	-0.07351543	1.7031488	1.7766237
2023-11-26 11:25:00	-0.0738658	-0.0735544	1.7031494	1.7770152	*
2023-11-26 11:30:00	-0.0734743	-0.07351507	1.7035409	1.7770152
2023-11-26 11:35:00	-0.0734743	-0.07351483	1.7035409	1.7770152
2023-11-26 11:40:00	-0.0734743	-0.07351453	1.7035409	1.7770152
2023-11-26 11:45:00	-0.0734749	-0.07351429	1.7035403	1.7770152
2023-11-26 11:50:00	-0.0738658	-0.0735532	1.7035397	1.7774055	*
2023-11-26 11:55:00	-0.0734749	-0.07355308	1.7039306	1.7774055
2023-11-26 12:00:00	-0.0734755	-0.07355302	1.70393	1.7774055
2023-11-26 12:05:00	-0.0734755	-0.07355302	1.70393	1.7774055
2023-11-26 12:10:00	-0.0734761	-0.07355314	1.7039294	1.7774055
2023-11-26 12:15:00	-0.0734761	-0.07351417	1.7039294	1.7774055
2023-11-26 12:20:00	-0.0734767	-0.07351441	1.7039288	1.7774055
2023-11-26 12:25:00	-0.0734767	-0.07351465	1.7039288	1.7774055
2023-11-26 12:30:00	-0.0734767	-0.07351489	1.7039288	1.7774055
2023-11-26 12:35:00	-0.0734767	-0.07351507	1.7039288	1.7774055
2023-11-26 12:40:00	-0.0734767	-0.07347616	1.7039288	1.7774055
2023-11-26 12:45:00	-0.0734761	-0.07347628	1.7039294	1.7774055
2023-11-26 12:50:00	-0.0734761	-0.07347634	1.7039294	1.7774055
2023-11-26 12:55:00	-0.0734755	-0.07347634	1.70393	1.7774055
2023-11-26 13:00:00	-0.0734755	-0.07347628	1.70393	1.7774055
2023-11-26 13:05:00	-0.0734749	-0.07347616	1.7039306	1.7774055
2023-11-26 13:10:00	-0.0734749	-0.07347598	1.7039306	1.7774055
2023-11-26 13:15:00	-0.0734743	-0.07347574	1.7039312	1.7774055
2023-11-26 13:20:00	-0.0734743	-0.0734755	1.7039312	1.7774055
2023-11-26 13:25:00	-0.0734749	-0.07347532	1.7039306	1.7774055
2023-11-26 13:30:00	-0.0734755	-0.0734752	1.70393	1.7774055
2023-11-26 13:35:00	-0.0734761	-0.0734752	1.7039294	1.7774055
2023-11-26 13:40:00	-0.0734767	-0.07347526	1.7039288	1.7774055
2023-11-26 13:45:00	-0.0734767	-0.07347538	1.7039288	1.7774055
2023-11-26 13:50:00	-0.0734767	-0.0734755	1.7039288	1.7774055
2023-11-26 13:55:00	-0.0734767	-0.07347568	1.7039288	1.7774055
2023-11-26 14:00:00	-0.0734767	-0.07347586	1.7039288	1.7774055
2023-11-26 14:05:00	-0.0734767	-0.0734761	1.7039288	1.7774055
2023-11-26 14:10:00	-0.0734767	-0.07347634	1.7039288	1.7774055
2023-11-26 14:15:00	-0.0734767	-0.07347652	1.7039288	1.7774055
2023-11-26 14:20:00	-0.0738676	-0.07351573	1.7039282	1.7777958	*
2023-11-26 14:25:00	-0.0734767	-0.07351579	1.7043191	1.7777958
2023-11-26 14:30:00	-0.0734767	-0.07351579	1.7043191	1.7777958
2023-11-26 14:35:00	-0.0738676	-0.07355488	1.7039282	1.7777958
2023-11-26 14:40:00	-0.0738676	-0.07359397	1.7039282	1.7777958
2023-11-26 14:45:00	-0.0738676	-0.07363306	1.7039282	1.7777958
2023-11-26 14:50:00	-0.0734767	-0.07363306	1.7043191	1.7777958
2023-11-26 14:55:00	-0.0734767	-0.07363306	1.7043191	1.7777958
2023-11-26 15:00:00	-0.0734767	-0.07363306	1.7043191	1.7777958
2023-11-26 15:05:00	-0.073867	-0.07367209	1.7039288	1.7777958
2023-11-26 15:10:00	-0.0734761	-0.07363294	1.7043197	1.7777958
2023-11-26 15:15:00	-0.073867	-0.07367197	1.7039288	1.7777958
2023-11-26 15:20:00	-0.073867	-0.073711	1.7039288	1.7777958
2023-11-26 15:25:00	-0.0738676	-0.073711	1.7039282	1.7777958
2023-11-26 15:30:00	-0.0734767	-0.07367191	1.7039276	1.7774043	*
2023-11-26 15:35:00	-0.0734773	-0.07363288	1.703927	1.7774043
2023-11-26 15:40:00	-0.0738682	-0.07367203	1.7039264	1.7777946	*
2023-11-26 15:45:00	-0.0734779	-0.07367215	1.7043167	1.7777946
2023-11-26 15:50:00	-0.0734779	-0.07367227	1.7043167	1.7777946
2023-11-26 15:55:00	-0.0734779	-0.07363336	1.7043167	1.7777946
2023-11-26 16:00:00	-0.0742591	-0.07371166	1.7035355	1.7777946
2023-11-26 16:05:00	-0.0734773	-0.07367269	1.7043173	1.7777946
2023-11-26 16:10:00	-0.0734767	-0.07363366	1.7043179	1.7777946
2023-11-26 16:15:00	-0.0738676	-0.07363366	1.7043185	1.7781861	*
2023-11-26 16:20:00	-0.0734761	-0.0736336	1.70471	1.7781861
2023-11-26 16:25:00	-0.0734761	-0.07363348	1.70471	1.7781861
2023-11-26 16:30:00	-0.0734755	-0.07359421	1.7047106	1.7781861
2023-11-26 16:35:00	-0.0734755	-0.07359397	1.7047106	1.7781861
2023-11-26 16:40:00	-0.0738664	-0.07363282	1.7047112	1.7785776	*
2023-11-26 16:45:00	-0.0734761	-0.07363264	1.7051015	1.7785776
2023-11-26 16:50:00	-0.0734761	-0.07355434	1.7051015	1.7785776
2023-11-26 16:55:00	-0.0734755	-0.07355416	1.7051021	1.7785776
2023-11-26 17:00:00	-0.0734755	-0.07355404	1.7051021	1.7785776
2023-11-26 17:05:00	-0.0734755	-0.07351483	1.7051021	1.7785776
2023-11-26 17:10:00	-0.0734755	-0.07351477	1.7051021	1.7785776
2023-11-26 17:15:00	-0.0734755	-0.07351471	1.7051021	1.7785776
2023-11-26 17:20:00	-0.0734755	-0.07351471	1.7051021	1.7785776
2023-11-26 17:25:00	-0.0738664	-0.0735538	1.7051027	1.7789691	*
2023-11-26 17:30:00	-0.0734755	-0.07351471	1.7054936	1.7789691
2023-11-26 17:35:00	-0.0734761	-0.07351471	1.705493	1.7789691
2023-11-26 17:40:00	-0.0734767	-0.07351477	1.7054924	1.7789691
2023-11-26 17:45:00	-0.0734767	-0.07351489	1.7054924	1.7789691
2023-11-26 17:50:00	-0.0734773	-0.07351507	1.7054918	1.7789691
2023-11-26 17:55:00	-0.0738676	-0.07355428	1.7054912	1.7793588	*
2023-11-26 18:00:00	-0.0738676	-0.07359349	1.7054912	1.7793588
2023-11-26 18:05:00	-0.0738676	-0.0736327	1.7054912	1.7793588
2023-11-26 18:10:00	-0.073867	-0.07367185	1.7054918	1.7793588
2023-11-26 18:15:00	-0.073867	-0.07367191	1.7054918	1.7793588
2023-11-26 18:20:00	-0.0734761	-0.07367197	1.7054924	1.7789685	*
2023-11-26 18:25:00	-0.073867	-0.07371106	1.7051015	1.7789685
2023-11-26 18:30:00	-0.0734761	-0.073711	1.7054924	1.7789685
2023-11-26 18:35:00	-0.073867	-0.07375003	1.7051015	1.7789685
2023-11-26 18:40:00	-0.0734761	-0.07374991	1.7054924	1.7789685
2023-11-26 18:45:00	-0.0738664	-0.07374979	1.7051021	1.7789685
2023-11-26 18:50:00	-0.0734761	-0.07371064	1.7054924	1.7789685
2023-11-26 18:55:00	-0.0738664	-0.07371052	1.7051021	1.7789685
2023-11-26 19:00:00	-0.0734755	-0.07367137	1.705493	1.7789685
2023-11-26 19:05:00	-0.0738664	-0.07367131	1.7051021	1.7789685
2023-11-26 19:10:00	-0.0738664	-0.07371034	1.7051021	1.7789685
2023-11-26 19:15:00	-0.0734755	-0.07367119	1.705493	1.7789685
2023-11-26 19:20:00	-0.0734755	-0.07367113	1.705493	1.7789685
2023-11-26 19:25:00	-0.0738658	-0.07367101	1.7051027	1.7789685
2023-11-26 19:30:00	-0.0738658	-0.07370998	1.7051027	1.7789685
2023-11-26 19:35:00	-0.0738664	-0.07370998	1.7051021	1.7789685
2023-11-26 19:40:00	-0.0734755	-0.07370992	1.7051015	1.778577	*
2023-11-26 19:45:00	-0.0738664	-0.07370992	1.7047106	1.778577
2023-11-26 19:50:00	-0.0734761	-0.07370998	1.7051009	1.778577
2023-11-26 19:55:00	-0.0734761	-0.07367095	1.7051009	1.778577
2023-11-26 20:00:00	-0.0734755	-0.07363186	1.7051015	1.778577
2023-11-26 20:05:00	-0.0738664	-0.07367095	1.7051021	1.7789685	*
2023-11-26 20:10:00	-0.0738664	-0.07371004	1.7051021	1.7789685
2023-11-26 20:15:00	-0.0734755	-0.07367101	1.705493	1.7789685
2023-11-26 20:20:00	-0.0734761	-0.07363204	1.7054924	1.7789685
2023-11-26 20:25:00	-0.0730852	-0.07355392	1.7054918	1.778577	*
2023-11-26 20:30:00	-0.0734761	-0.07355398	1.7051009	1.778577
2023-11-26 20:35:00	-0.0734761	-0.07351495	1.7051009	1.778577
2023-11-26 20:40:00	-0.0734767	-0.07351501	1.7051003	1.778577
2023-11-26 20:45:00	-0.0738682	-0.07355422	1.7050997	1.7789679	*
2023-11-26 20:50:00	-0.0734773	-0.0735544	1.7054906	1.7789679
2023-11-26 20:55:00	-0.0738682	-0.07355458	1.7050997	1.7789679
2023-11-26 21:00:00	-0.0734773	-0.07351567	1.7054906	1.7789679
2023-11-26 21:05:00	-0.0734773	-0.07351585	1.7054906	1.7789679
2023-11-26 21:10:00	-0.0734773	-0.07351597	1.7054906	1.7789679
2023-11-26 21:15:00	-0.0734773	-0.07355518	1.7054906	1.7789679
2023-11-26 21:20:00	-0.0738676	-0.07359433	1.7051003	1.7789679
2023-11-26 21:25:00	-0.0734767	-0.07359439	1.7054912	1.7789679
2023-11-26 21:30:00	-0.0738676	-0.07363348	1.7051003	1.7789679
2023-11-26 21:35:00	-0.0734767	-0.07359433	1.7054912	1.7789679
2023-11-26 21:40:00	-0.0738676	-0.07363336	1.7051003	1.7789679
2023-11-26 21:45:00	-0.0734761	-0.07359415	1.7054918	1.7789679
2023-11-26 21:50:00	-0.0734761	-0.07359403	1.7054918	1.7789679
2023-11-26 21:55:00	-0.073867	-0.073633	1.7051009	1.7789679
2023-11-26 22:00:00	-0.0734761	-0.07363288	1.7054918	1.7789679
2023-11-26 22:05:00	-0.073867	-0.07367185	1.7051009	1.7789679
2023-11-26 22:10:00	-0.0734767	-0.07363276	1.7054912	1.7789679
2023-11-26 22:15:00	-0.0738676	-0.07367185	1.7051003	1.7789679
2023-11-26 22:20:00	-0.0734767	-0.07363276	1.7054912	1.7789679
2023-11-26 22:25:00	-0.073867	-0.07367179	1.7051009	1.7789679
2023-11-26 22:30:00	-0.0734761	-0.07363264	1.7054918	1.7789679
2023-11-26 22:35:00	-0.073867	-0.07367173	1.7051009	1.7789679
2023-11-26 22:40:00	-0.0734761	-0.07367173	1.7054918	1.7789679
2023-11-26 22:45:00	-0.0738664	-0.07367167	1.7051015	1.7789679
2023-11-26 22:50:00	-0.0738664	-0.0737107	1.7051015	1.7789679
2023-11-26 22:55:00	-0.0734755	-0.07367155	1.7054924	1.7789679
2023-11-26 23:00:00	-0.0734755	-0.07367143	1.7054924	1.7789679
2023-11-26 23:05:00	-0.0734749	-0.07363216	1.705493	1.7789679
2023-11-26 23:10:00	-0.0734749	-0.07363198	1.705493	1.7789679
2023-11-26 23:15:00	-0.0734749	-0.07359277	1.705493	1.7789679
2023-11-26 23:20:00	-0.0734749	-0.07359265	1.705493	1.7789679
2023-11-26 23:25:00	-0.0734749	-0.07355344	1.705493	1.7789679
2023-11-26 23:30:00	-0.0734749	-0.07355332	1.705493	1.7789679
2023-11-26 23:35:00	-0.0734749	-0.07351417	1.705493	1.7789679
2023-11-26 23:40:00	-0.0734749	-0.07347502	1.705493	1.7789679
2023-11-26 23:45:00	-0.0738652	-0.07351399	1.7054936	1.7793588	*
2023-11-26 23:50:00	-0.0738652	-0.07355296	1.7054936	1.7793588
2023-11-26 23:55:00	-0.0734743	-0.0735529	1.7058845	1.7793588
2023-11-27 00:00:00	-0.0734743	-0.07355284	1.7058845	1.7793588
2023-11-27 00:05:00	-0.0734737	-0.07355272	1.7058851	1.7793588
2023-11-27 00:10:00	-0.0734743	-0.07355266	1.7058845	1.7793588
2023-11-27 00:15:00	-0.0734743	-0.0735526	1.7058845	1.7793588
2023-11-27 00:20:00	-0.0738652	-0.07359163	1.7058839	1.7797491	*
2023-11-27 00:25:00	-0.0734743	-0.07359157	1.7062748	1.7797491
2023-11-27 00:30:00	-0.0738658	-0.07363066	1.7058833	1.7797491
2023-11-27 00:35:00	-0.0738658	-0.07363072	1.7058833	1.7797491
2023-11-27 00:40:00	-0.0734755	-0.07359175	1.7062736	1.7797491
2023-11-27 00:45:00	-0.0734761	-0.07359193	1.706273	1.7797491
2023-11-27 00:50:00	-0.0734767	-0.07359217	1.7062724	1.7797491
2023-11-27 00:55:00	-0.0738676	-0.07363156	1.7062718	1.7801394	*
2023-11-27 01:00:00	-0.0738676	-0.07367089	1.7062718	1.7801394
2023-11-27 01:05:00	-0.0734767	-0.07367113	1.7066627	1.7801394
2023-11-27 01:10:00	-0.0734767	-0.07363228	1.7066627	1.7801394
2023-11-27 01:15:00	-0.0734767	-0.07363252	1.7066627	1.7801394
2023-11-27 01:20:00	-0.0734761	-0.07359355	1.7066633	1.7801394
2023-11-27 01:25:00	-0.0734761	-0.07355458	1.7066633	1.7801394
2023-11-27 01:30:00	-0.0734761	-0.07355464	1.7066633	1.7801394
2023-11-27 01:35:00	-0.0734761	-0.07355464	1.7066633	1.7801394
2023-11-27 01:40:00	-0.073867	-0.07359367	1.7066639	1.7805309	*
2023-11-27 01:45:00	-0.0734761	-0.07355452	1.7070548	1.7805309
2023-11-27 01:50:00	-0.0734755	-0.07351531	1.7070554	1.7805309
2023-11-27 01:55:00	-0.0738664	-0.07355428	1.707056	1.7809224	*
2023-11-27 02:00:00	-0.0734755	-0.07355416	1.7074469	1.7809224
2023-11-27 02:05:00	-0.0734755	-0.07355404	1.7074469	1.7809224
2023-11-27 02:10:00	-0.0738658	-0.07359301	1.7070566	1.7809224
2023-11-27 02:15:00	-0.0734749	-0.07359289	1.7074475	1.7809224
2023-11-27 02:20:00	-0.0738658	-0.07363186	1.7070566	1.7809224
2023-11-27 02:25:00	-0.0738658	-0.07367083	1.7070566	1.7809224
2023-11-27 02:30:00	-0.0734749	-0.07363162	1.7074475	1.7809224
2023-11-27 02:35:00	-0.0734749	-0.0736315	1.7074475	1.7809224
2023-11-27 02:40:00	-0.0738658	-0.07367053	1.7070566	1.7809224
2023-11-27 02:45:00	-0.0738658	-0.07367047	1.7070566	1.7809224
2023-11-27 02:50:00	-0.0734755	-0.07367047	1.7074469	1.7809224
2023-11-27 02:55:00	-0.0738664	-0.07370956	1.707056	1.7809224
2023-11-27 03:00:00	-0.0734755	-0.07367053	1.7074469	1.7809224
2023-11-27 03:05:00	-0.0734761	-0.07367065	1.7074463	1.7809224
2023-11-27 03:10:00	-0.0734761	-0.07363168	1.7074463	1.7809224
2023-11-27 03:15:00	-0.0734761	-0.07359271	1.7074463	1.7809224
2023-11-27 03:20:00	-0.0734767	-0.07359289	1.7074457	1.7809224
2023-11-27 03:25:00	-0.0734767	-0.07359307	1.7074457	1.7809224
2023-11-27 03:30:00	-0.0734767	-0.07355416	1.7074457	1.7809224
2023-11-27 03:35:00	-0.0738676	-0.07355434	1.7074451	1.7813127	*
2023-11-27 03:40:00	-0.0734767	-0.07355446	1.707836	1.7813127
2023-11-27 03:45:00	-0.0734767	-0.07351549	1.707836	1.7813127
2023-11-27 03:50:00	-0.0738676	-0.0735547	1.7074451	1.7813127
2023-11-27 03:55:00	-0.0734767	-0.07355476	1.707836	1.7813127
2023-11-27 04:00:00	-0.0734767	-0.07355482	1.707836	1.7813127
2023-11-27 04:05:00	-0.0734767	-0.07355488	1.707836	1.7813127
2023-11-27 04:10:00	-0.0734761	-0.07355482	1.7078366	1.7813127
2023-11-27 04:15:00	-0.0734761	-0.07355476	1.7078366	1.7813127
2023-11-27 04:20:00	-0.0734755	-0.07355464	1.7078372	1.7813127
2023-11-27 04:25:00	-0.0738658	-0.07355446	1.7078378	1.7817036	*
2023-11-27 04:30:00	-0.0734743	-0.07355422	1.7082293	1.7817036
2023-11-27 04:35:00	-0.0734737	-0.07355392	1.7082299	1.7817036
2023-11-27 04:40:00	-0.0734737	-0.07351453	1.7082299	1.7817036
2023-11-27 04:45:00	-0.0734737	-0.07351423	1.7082299	1.7817036
2023-11-27 04:50:00	-0.0738641	-0.07355297	1.7082305	1.7820946	*
2023-11-27 04:55:00	-0.0738647	-0.07359177	1.7082299	1.7820946
2023-11-27 05:00:00	-0.0734737	-0.07359153	1.7082293	1.781703	*
2023-11-27 05:05:00	-0.0734737	-0.07359129	1.7082293	1.781703
2023-11-27 05:10:00	-0.0738647	-0.07363021	1.7078383	1.781703
2023-11-27 05:15:00	-0.0734743	-0.07359106	1.7082287	1.781703
2023-11-27 05:20:00	-0.0734743	-0.07359106	1.7082287	1.781703
2023-11-27 05:25:00	-0.0738652	-0.07363021	1.7078378	1.781703
2023-11-27 05:30:00	-0.0734743	-0.07363027	1.7082287	1.781703
2023-11-27 05:35:00	-0.0734749	-0.07363039	1.7082281	1.781703
2023-11-27 05:40:00	-0.0734755	-0.07359153	1.7082275	1.781703
2023-11-27 05:45:00	-0.0734755	-0.07355261	1.7082275	1.781703
2023-11-27 05:50:00	-0.0742573	-0.07363097	1.7082269	1.7824842	*
2023-11-27 05:55:00	-0.073867	-0.0736703	1.7086172	1.7824842
2023-11-27 06:00:00	-0.0734761	-0.07363144	1.7090081	1.7824842
2023-11-27 06:05:00	-0.073867	-0.07367071	1.7086172	1.7824842
2023-11-27 06:10:00	-0.0734767	-0.07367095	1.7090075	1.7824842
2023-11-27 06:15:00	-0.0738676	-0.07367119	1.7086166	1.7824842
2023-11-27 06:20:00	-0.0738676	-0.07371052	1.7086166	1.7824842
2023-11-27 06:25:00	-0.0734767	-0.0737107	1.7090075	1.7824842
2023-11-27 06:30:00	-0.0734767	-0.07371082	1.7090075	1.7824842
2023-11-27 06:35:00	-0.0734761	-0.07371088	1.7090081	1.7824842
2023-11-27 06:40:00	-0.0734761	-0.07363276	1.7090081	1.7824842
2023-11-27 06:45:00	-0.0734761	-0.07359367	1.7090081	1.7824842
2023-11-27 06:50:00	-0.073867	-0.07363276	1.7090087	1.7828757	*
2023-11-27 06:55:00	-0.0734767	-0.07359373	1.709399	1.7828757
2023-11-27 07:00:00	-0.0734767	-0.07359373	1.709399	1.7828757
2023-11-27 07:05:00	-0.0738676	-0.07359373	1.7090081	1.7828757
2023-11-27 07:10:00	-0.0734767	-0.07355464	1.709399	1.7828757
2023-11-27 07:15:00	-0.0734767	-0.07355464	1.709399	1.7828757
2023-11-27 07:20:00	-0.0734767	-0.07355464	1.709399	1.7828757
2023-11-27 07:25:00	-0.073867	-0.07359373	1.7090087	1.7828757
2023-11-27 07:30:00	-0.073867	-0.07363282	1.7090087	1.7828757
2023-11-27 07:35:00	-0.0734761	-0.07363282	1.7093996	1.7828757
2023-11-27 07:40:00	-0.073867	-0.07363282	1.7090087	1.7828757
2023-11-27 07:45:00	-0.073867	-0.07367185	1.7090087	1.7828757
2023-11-27 07:50:00	-0.0734755	-0.07367173	1.7094002	1.7828757
2023-11-27 07:55:00	-0.0734755	-0.07363252	1.7094002	1.7828757
2023-11-27 08:00:00	-0.0734749	-0.07363234	1.7094008	1.7828757
2023-11-27 08:05:00	-0.0734743	-0.0736321	1.7094014	1.7828757
2023-11-27 08:10:00	-0.0738652	-0.07367095	1.709402	1.7832672	*
2023-11-27 08:15:00	-0.0734743	-0.07363168	1.7097929	1.7832672
2023-11-27 08:20:00	-0.0738647	-0.07363145	1.7094025	1.7832672
2023-11-27 08:25:00	-0.0734737	-0.07363121	1.7097935	1.7832672
2023-11-27 08:30:00	-0.0738647	-0.07363098	1.7094025	1.7832672
2023-11-27 08:35:00	-0.0734743	-0.07359171	1.7097929	1.7832672
2023-11-27 08:40:00	-0.0738652	-0.07363068	1.709402	1.7832672
2023-11-27 08:45:00	-0.0738658	-0.07366971	1.7094014	1.7832672
2023-11-27 08:50:00	-0.0734755	-0.07366977	1.7094008	1.7828763	*
2023-11-27 08:55:00	-0.0738664	-0.07370898	1.7090099	1.7828763
2023-11-27 09:00:00	-0.0738664	-0.0737091	1.7090099	1.7828763
2023-11-27 09:05:00	-0.073867	-0.07374837	1.7090093	1.7828763
2023-11-27 09:10:00	-0.073867	-0.0737486	1.7090093	1.7828763
2023-11-27 09:15:00	-0.073867	-0.07378793	1.7090093	1.7828763
2023-11-27 09:20:00	-0.0738664	-0.0737881	1.7090099	1.7828763
2023-11-27 09:25:00	-0.0734755	-0.07378822	1.7090105	1.782486	*
2023-11-27 09:30:00	-0.0738664	-0.07378834	1.7086196	1.782486
2023-11-27 09:35:00	-0.0738664	-0.0737884	1.7086196	1.782486
2023-11-27 09:40:00	-0.0734755	-0.0737884	1.7090105	1.782486
2023-11-27 09:45:00	-0.0734755	-0.07374931	1.7090105	1.782486
2023-11-27 09:50:00	-0.0742573	-0.0737884	1.7082287	1.782486
2023-11-27 09:55:00	-0.0742573	-0.07382743	1.7082287	1.782486
2023-11-27 10:00:00	-0.0738664	-0.07382737	1.7086196	1.782486
2023-11-27 10:05:00	-0.0734755	-0.07378822	1.7090105	1.782486
2023-11-27 10:10:00	-0.073867	-0.07378828	1.708619	1.782486
2023-11-27 10:15:00	-0.0734761	-0.07378834	1.7090099	1.782486
2023-11-27 10:20:00	-0.0738676	-0.07378846	1.7086184	1.782486
2023-11-27 10:25:00	-0.0738676	-0.07378858	1.7086184	1.782486
2023-11-27 10:30:00	-0.0738676	-0.07382779	1.7086184	1.782486
2023-11-27 10:35:00	-0.0734767	-0.07382791	1.7090093	1.782486
2023-11-27 10:40:00	-0.0734767	-0.07374985	1.7090093	1.782486
2023-11-27 10:45:00	-0.0738676	-0.07371088	1.7086184	1.782486
2023-11-27 10:50:00	-0.0742585	-0.07375009	1.7082275	1.782486
2023-11-27 10:55:00	-0.0734767	-0.07375021	1.7090093	1.782486
2023-11-27 11:00:00	-0.0734767	-0.07371118	1.7090093	1.782486
2023-11-27 11:05:00	-0.073867	-0.07375027	1.708619	1.782486
2023-11-27 11:10:00	-0.073867	-0.07375021	1.708619	1.782486
2023-11-27 11:15:00	-0.0734761	-0.07371106	1.7090099	1.782486
2023-11-27 11:20:00	-0.0738664	-0.07371094	1.7086196	1.782486
2023-11-27 11:25:00	-0.0738664	-0.07374991	1.7086196	1.782486
2023-11-27 11:30:00	-0.0738664	-0.07378888	1.7086196	1.782486
2023-11-27 11:35:00	-0.0734755	-0.07374967	1.7090105	1.782486
2023-11-27 11:40:00	-0.0734755	-0.07367137	1.7090105	1.782486
2023-11-27 11:45:00	-0.0738664	-0.07371034	1.7086196	1.782486
2023-11-27 11:50:00	-0.0734755	-0.07371022	1.7090105	1.782486
2023-11-27 11:55:00	-0.0738658	-0.0737101	1.7086202	1.782486
2023-11-27 12:00:00	-0.0738658	-0.07370998	1.7086202	1.782486
2023-11-27 12:05:00	-0.0738652	-0.07374889	1.7086208	1.782486
2023-11-27 12:10:00	-0.0742562	-0.07378787	1.7086214	1.7828776	*
2023-11-27 12:15:00	-0.0738652	-0.07378775	1.7090124	1.7828776
2023-11-27 12:20:00	-0.0742556	-0.07382667	1.708622	1.7828776
2023-11-27 12:25:00	-0.0734737	-0.07382649	1.7094039	1.7828776
2023-11-27 12:30:00	-0.0746465	-0.07394359	1.7082311	1.7828776
2023-11-27 12:35:00	-0.0738647	-0.07394342	1.7090129	1.7828776
2023-11-27 12:40:00	-0.0742562	-0.07402149	1.7086214	1.7828776
2023-11-27 12:45:00	-0.0738652	-0.07402143	1.7090124	1.7828776
2023-11-27 12:50:00	-0.0738652	-0.07402137	1.7090124	1.7828776
2023-11-27 12:55:00	-0.0742562	-0.07406047	1.7086214	1.7828776
2023-11-27 13:00:00	-0.0734743	-0.07398228	1.7094033	1.7828776
2023-11-27 13:05:00	-0.0738652	-0.07398228	1.7090124	1.7828776
2023-11-27 13:10:00	-0.0734749	-0.07390421	1.7094027	1.7828776
2023-11-27 13:15:00	-0.0738664	-0.07394348	1.7090112	1.7828776
2023-11-27 13:20:00	-0.0734755	-0.07382638	1.7094021	1.7828776
2023-11-27 13:25:00	-0.0738664	-0.07382655	1.7090112	1.7828776
2023-11-27 13:30:00	-0.0742573	-0.07382666	1.7086203	1.7828776
2023-11-27 13:35:00	-0.0738664	-0.07382678	1.7090112	1.7828776
2023-11-27 13:40:00	-0.0738664	-0.0738269	1.7090112	1.7828776
2023-11-27 13:45:00	-0.0742573	-0.07382701	1.7086203	1.7828776
2023-11-27 13:50:00	-0.0742568	-0.07390526	1.7086208	1.7828776
2023-11-27 13:55:00	-0.0746477	-0.07398351	1.7086213	1.783269	*
2023-11-27 14:00:00	-0.0742568	-0.0740617	1.7090122	1.783269
2023-11-27 14:05:00	-0.0738664	-0.0740617	1.7094026	1.783269
2023-11-27 14:10:00	-0.0738664	-0.07410079	1.7094026	1.783269
2023-11-27 14:15:00	-0.0738664	-0.07410079	1.7094026	1.783269
2023-11-27 14:20:00	-0.0734755	-0.07402261	1.7097935	1.783269
2023-11-27 14:25:00	-0.0734755	-0.07398352	1.7097935	1.783269
2023-11-27 14:30:00	-0.0734761	-0.07394449	1.7097929	1.783269
2023-11-27 14:35:00	-0.0738664	-0.0739054	1.7097923	1.7836587	*
2023-11-27 14:40:00	-0.0734755	-0.07382727	1.7101832	1.7836587
2023-11-27 14:45:00	-0.0738664	-0.07374914	1.7097923	1.7836587
2023-11-27 14:50:00	-0.0738664	-0.0737101	1.7097923	1.7836587
2023-11-27 14:55:00	-0.0738658	-0.07371004	1.7097929	1.7836587
2023-11-27 15:00:00	-0.0738664	-0.07371004	1.7097923	1.7836587
2023-11-27 15:05:00	-0.0738664	-0.07371004	1.7097923	1.7836587
2023-11-27 15:10:00	-0.0738664	-0.07374913	1.7097923	1.7836587
2023-11-27 15:15:00	-0.0734761	-0.07374919	1.7097917	1.7832678	*
2023-11-27 15:20:00	-0.0742585	-0.07382743	1.7090093	1.7832678
2023-11-27 15:25:00	-0.0742585	-0.07386664	1.7090093	1.7832678
2023-11-27 15:30:00	-0.0742585	-0.07394494	1.7090093	1.7832678
2023-11-27 15:35:00	-0.0742585	-0.07398415	1.7090093	1.7832678
2023-11-27 15:40:00	-0.0734767	-0.07394518	1.7097911	1.7832678
2023-11-27 15:45:00	-0.0742579	-0.07398439	1.7090099	1.7832678
2023-11-27 15:50:00	-0.0742579	-0.07402354	1.7090099	1.7832678
2023-11-27 15:55:00	-0.0734761	-0.07398451	1.7097917	1.7832678
2023-11-27 16:00:00	-0.073867	-0.07398457	1.7094008	1.7832678
2023-11-27 16:05:00	-0.073867	-0.07402366	1.7094008	1.7832678
2023-11-27 16:10:00	-0.0734761	-0.07394542	1.7097917	1.7832678
2023-11-27 16:15:00	-0.073867	-0.07390627	1.7094008	1.7832678
2023-11-27 16:20:00	-0.0734761	-0.07382803	1.7097917	1.7832678
2023-11-27 16:25:00	-0.073867	-0.07378888	1.7094008	1.7832678
2023-11-27 16:30:00	-0.073867	-0.07382791	1.7094008	1.7832678
2023-11-27 16:35:00	-0.0738676	-0.07378888	1.7094002	1.7832678
2023-11-27 16:40:00	-0.0734767	-0.07371076	1.7093996	1.7828763	*
2023-11-27 16:45:00	-0.0742585	-0.073789	1.7086178	1.7828763
2023-11-27 16:50:00	-0.0742585	-0.07382815	1.7086178	1.7828763
2023-11-27 16:55:00	-0.0738682	-0.07382827	1.7090081	1.7828763
2023-11-27 17:00:00	-0.0734773	-0.07382839	1.709399	1.7828763
2023-11-27 17:05:00	-0.0738676	-0.07382845	1.7090087	1.7828763
2023-11-27 17:10:00	-0.0742585	-0.07390669	1.7086178	1.7828763
2023-11-27 17:15:00	-0.0738676	-0.07390675	1.7090087	1.7828763
2023-11-27 17:20:00	-0.0734767	-0.07386772	1.7093996	1.7828763
2023-11-27 17:25:00	-0.0738676	-0.07386772	1.7090087	1.7828763
2023-11-27 17:30:00	-0.0738676	-0.07390681	1.7090087	1.7828763
2023-11-27 17:35:00	-0.0738676	-0.07386772	1.7090087	1.7828763
2023-11-27 17:40:00	-0.0738676	-0.07382863	1.7090087	1.7828763
2023-11-27 17:45:00	-0.0738676	-0.07382857	1.7090087	1.7828763
2023-11-27 17:50:00	-0.0738676	-0.0738676	1.7090087	1.7828763
2023-11-27 17:55:00	-0.0742591	-0.07390675	1.7086172	1.7828763
2023-11-27 18:00:00	-0.0742591	-0.07390681	1.7086172	1.7828763
2023-11-27 18:05:00	-0.0742585	-0.0739459	1.7086178	1.7828763
2023-11-27 18:10:00	-0.0742585	-0.07402408	1.7086178	1.7828763
2023-11-27 18:15:00	-0.0738682	-0.07402414	1.7086184	1.7824866	*
2023-11-27 18:20:00	-0.0734773	-0.07398511	1.7090093	1.7824866
2023-11-27 18:25:00	-0.0738682	-0.07398517	1.7086184	1.7824866
2023-11-27 18:30:00	-0.0734773	-0.07394614	1.7090093	1.7824866
2023-11-27 18:35:00	-0.0734767	-0.07390705	1.7090099	1.7824866
2023-11-27 18:40:00	-0.073867	-0.07390699	1.7090105	1.7828775	*
2023-11-27 18:45:00	-0.073867	-0.07386778	1.7090105	1.7828775
2023-11-27 18:50:00	-0.0734755	-0.07378942	1.709402	1.7828775
2023-11-27 18:55:00	-0.0738664	-0.07375021	1.7090111	1.7828775
2023-11-27 19:00:00	-0.0738658	-0.07371094	1.7090117	1.7828775
2023-11-27 19:05:00	-0.0742568	-0.0737498	1.7090123	1.7832691	*
2023-11-27 19:10:00	-0.0738658	-0.07378865	1.7094033	1.7832691
2023-11-27 19:15:00	-0.0742568	-0.07382751	1.7090123	1.7832691
2023-11-27 19:20:00	-0.0738658	-0.07386636	1.7094033	1.7832691
2023-11-27 19:25:00	-0.0738658	-0.07390527	1.7094033	1.7832691
2023-11-27 19:30:00	-0.0734749	-0.07386606	1.7097942	1.7832691
2023-11-27 19:35:00	-0.0738658	-0.07386594	1.7094033	1.7832691
2023-11-27 19:40:00	-0.0742568	-0.07394407	1.7090123	1.7832691
2023-11-27 19:45:00	-0.0742568	-0.07398311	1.7090123	1.7832691
2023-11-27 19:50:00	-0.0738658	-0.07398311	1.7094033	1.7832691
2023-11-27 19:55:00	-0.0738664	-0.07394407	1.7094027	1.7832691
2023-11-27 20:00:00	-0.0742573	-0.07398322	1.7094021	1.7836594	*
2023-11-27 20:05:00	-0.0734761	-0.07390515	1.7101833	1.7836594
2023-11-27 20:10:00	-0.0742585	-0.07394442	1.7094009	1.7836594
2023-11-27 20:15:00	-0.0738676	-0.0739446	1.7097918	1.7836594
2023-11-27 20:20:00	-0.0734773	-0.07394484	1.7101821	1.7836594
2023-11-27 20:25:00	-0.0738682	-0.07394508	1.7097912	1.7836594
2023-11-27 20:30:00	-0.0742585	-0.07394525	1.7094009	1.7836594
2023-11-27 20:35:00	-0.0742585	-0.07394542	1.7094009	1.7836594
2023-11-27 20:40:00	-0.0742585	-0.07398469	1.7094009	1.7836594
2023-11-27 20:45:00	-0.073867	-0.07398475	1.7097924	1.7836594
2023-11-27 20:50:00	-0.0742573	-0.07398475	1.7094021	1.7836594
2023-11-27 20:55:00	-0.0742568	-0.07406282	1.7094026	1.7836594
2023-11-27 21:00:00	-0.0742568	-0.07406265	1.7094026	1.7836594
2023-11-27 21:05:00	-0.0738652	-0.07406241	1.7094031	1.7832683	*
2023-11-27 21:10:00	-0.0742568	-0.07414036	1.7090115	1.7832683
2023-11-27 21:15:00	-0.0742568	-0.07417922	1.7090115	1.7832683
2023-11-27 21:20:00	-0.0738664	-0.07414001	1.7094019	1.7832683
2023-11-27 21:25:00	-0.073867	-0.07410086	1.7094013	1.7832683
2023-11-27 21:30:00	-0.0738676	-0.07406177	1.7094007	1.7832683
2023-11-27 21:35:00	-0.0738676	-0.07406183	1.7094007	1.7832683
2023-11-27 21:40:00	-0.0738676	-0.07402286	1.7094007	1.7832683
2023-11-27 21:45:00	-0.0734773	-0.07394491	1.7094001	1.7828774	*
2023-11-27 21:50:00	-0.0742591	-0.07394514	1.7086183	1.7828774
2023-11-27 21:55:00	-0.0734773	-0.07390635	1.7094001	1.7828774
2023-11-27 22:00:00	-0.0738682	-0.07386749	1.7090092	1.7828774
2023-11-27 22:05:00	-0.0742585	-0.07386766	1.7086189	1.7828774
2023-11-27 22:10:00	-0.0738676	-0.07386778	1.7090098	1.7828774
2023-11-27 22:15:00	-0.0738676	-0.07386784	1.7090098	1.7828774
2023-11-27 22:20:00	-0.0738676	-0.07386784	1.7090098	1.7828774
2023-11-27 22:25:00	-0.0734767	-0.07382875	1.7094007	1.7828774
2023-11-27 22:30:00	-0.0738676	-0.07382875	1.7090098	1.7828774
2023-11-27 22:35:00	-0.0734767	-0.07382869	1.7094007	1.7828774
2023-11-27 22:40:00	-0.0742579	-0.07382857	1.7086195	1.7828774
2023-11-27 22:45:00	-0.0738676	-0.0738676	1.7090098	1.7828774
2023-11-27 22:50:00	-0.073867	-0.07386748	1.7090104	1.7828774
2023-11-27 22:55:00	-0.0734761	-0.07378924	1.709011	1.7824871	*
2023-11-27 23:00:00	-0.073867	-0.07378918	1.7086201	1.7824871
2023-11-27 23:05:00	-0.073867	-0.07378912	1.7086201	1.7824871
2023-11-27 23:10:00	-0.0742573	-0.07382809	1.7082298	1.7824871
2023-11-27 23:15:00	-0.0734755	-0.07382797	1.7090116	1.7824871
2023-11-27 23:20:00	-0.0738664	-0.07382785	1.7086207	1.7824871
2023-11-27 23:25:00	-0.0742573	-0.07390591	1.7082298	1.7824871
2023-11-27 23:30:00	-0.073867	-0.07386682	1.7086201	1.7824871
2023-11-27 23:35:00	-0.073867	-0.07386676	1.7086201	1.7824871
2023-11-27 23:40:00	-0.0738676	-0.07386682	1.7086195	1.7824871
2023-11-27 23:45:00	-0.0734767	-0.07386688	1.7086189	1.7820956	*
2023-11-27 23:50:00	-0.0738676	-0.07386694	1.708228	1.7820956
2023-11-27 23:55:00	-0.0738676	-0.073867	1.708228	1.7820956
2023-11-28 00:00:00	-0.073867	-0.07382797	1.7082286	1.7820956
2023-11-28 00:05:00	-0.0742573	-0.07390615	1.7082292	1.7824865	*
2023-11-28 00:10:00	-0.0734755	-0.07386706	1.709011	1.7824865
2023-11-28 00:15:00	-0.0742573	-0.07386706	1.7082292	1.7824865
2023-11-28 00:20:00	-0.0734749	-0.07382785	1.7090116	1.7824865
2023-11-28 00:25:00	-0.0742568	-0.07386683	1.7082297	1.7824865
2023-11-28 00:30:00	-0.0738652	-0.07386659	1.7086213	1.7824865
2023-11-28 00:35:00	-0.0738652	-0.07390544	1.7086213	1.7824865
2023-11-28 00:40:00	-0.0738652	-0.0739052	1.7086213	1.7824865
2023-11-28 00:45:00	-0.0738647	-0.07390491	1.7086218	1.7824865
2023-11-28 00:50:00	-0.0734737	-0.07386558	1.7086223	1.782096	*
2023-11-28 00:55:00	-0.0738641	-0.07382626	1.7082319	1.782096
2023-11-28 01:00:00	-0.074255	-0.07390421	1.707841	1.782096
2023-11-28 01:05:00	-0.074255	-0.07390398	1.707841	1.782096
2023-11-28 01:10:00	-0.0734737	-0.07390386	1.7086223	1.782096
2023-11-28 01:15:00	-0.0738652	-0.0738647	1.7082308	1.782096
2023-11-28 01:20:00	-0.0738652	-0.0738647	1.7082308	1.782096
2023-11-28 01:25:00	-0.0738658	-0.07386476	1.7082302	1.782096
2023-11-28 01:30:00	-0.0738658	-0.07386482	1.7082302	1.782096
2023-11-28 01:35:00	-0.0742568	-0.07390403	1.7082296	1.7824864	*
2023-11-28 01:40:00	-0.0742573	-0.07398239	1.7082291	1.7824864
2023-11-28 01:45:00	-0.0734761	-0.07394359	1.7082286	1.7817047	*
2023-11-28 01:50:00	-0.0734767	-0.07386576	1.708228	1.7817047
2023-11-28 01:55:00	-0.0738676	-0.07382702	1.7082274	1.782095	*
2023-11-28 02:00:00	-0.0734773	-0.07382738	1.7086177	1.782095
2023-11-28 02:05:00	-0.0742597	-0.07386683	1.7078353	1.782095
2023-11-28 02:10:00	-0.0738688	-0.07386719	1.7082262	1.782095
2023-11-28 02:15:00	-0.0746506	-0.07394567	1.7074444	1.782095
2023-11-28 02:20:00	-0.0738688	-0.07394597	1.7082262	1.782095
2023-11-28 02:25:00	-0.0746506	-0.07398535	1.7074444	1.782095
2023-11-28 02:30:00	-0.0738688	-0.0739465	1.7082262	1.782095
2023-11-28 02:35:00	-0.0742597	-0.07402486	1.7078353	1.782095
2023-11-28 02:40:00	-0.0742597	-0.07410316	1.7078353	1.782095
2023-11-28 02:45:00	-0.0738688	-0.07410328	1.7082262	1.782095
2023-11-28 02:50:00	-0.0734779	-0.07410334	1.7086171	1.782095
2023-11-28 02:55:00	-0.0738688	-0.07406425	1.7082262	1.782095
2023-11-28 03:00:00	-0.0742597	-0.07410334	1.7078353	1.782095
2023-11-28 03:05:00	-0.0734779	-0.07398607	1.7086171	1.782095
2023-11-28 03:10:00	-0.0738682	-0.07398601	1.7082268	1.782095
2023-11-28 03:15:00	-0.0738682	-0.07390777	1.7082268	1.782095
2023-11-28 03:20:00	-0.0738682	-0.07390771	1.7082268	1.782095
2023-11-28 03:25:00	-0.0738682	-0.07386856	1.7082268	1.782095
2023-11-28 03:30:00	-0.0734773	-0.07379032	1.7086177	1.782095
2023-11-28 03:35:00	-0.0738682	-0.07379026	1.7082268	1.782095
2023-11-28 03:40:00	-0.0742591	-0.07386838	1.7078359	1.782095
2023-11-28 03:45:00	-0.0742591	-0.07390741	1.7078359	1.782095
2023-11-28 03:50:00	-0.0738676	-0.0738682	1.7082274	1.782095
2023-11-28 03:55:00	-0.0738676	-0.07390717	1.7082274	1.782095
2023-11-28 04:00:00	-0.0738676	-0.07390711	1.7082274	1.782095
2023-11-28 04:05:00	-0.0738682	-0.07390711	1.7082268	1.782095
2023-11-28 04:10:00	-0.0734773	-0.07386802	1.7082262	1.7817035	*
2023-11-28 04:15:00	-0.0738682	-0.07386802	1.7078353	1.7817035
2023-11-28 04:20:00	-0.0738682	-0.07390711	1.7078353	1.7817035
2023-11-28 04:25:00	-0.0738688	-0.07390717	1.7078347	1.7817035
2023-11-28 04:30:00	-0.0734779	-0.07382905	1.7078341	1.781312	*
2023-11-28 04:35:00	-0.0738694	-0.07379008	1.7074426	1.781312
2023-11-28 04:40:00	-0.0738694	-0.07379026	1.7074426	1.781312
2023-11-28 04:45:00	-0.0738694	-0.07379044	1.7074426	1.781312
2023-11-28 04:50:00	-0.073479	-0.07375158	1.707833	1.781312
2023-11-28 04:55:00	-0.0738694	-0.0737517	1.7074426	1.781312
2023-11-28 05:00:00	-0.0742603	-0.07383	1.7070517	1.781312
2023-11-28 05:05:00	-0.0738688	-0.07383006	1.7074432	1.781312
2023-11-28 05:10:00	-0.0742591	-0.07386915	1.7070529	1.781312
2023-11-28 05:15:00	-0.0742585	-0.07390812	1.7070535	1.781312
2023-11-28 05:20:00	-0.0742579	-0.07398612	1.7070541	1.781312
2023-11-28 05:25:00	-0.0742573	-0.07402491	1.7070547	1.781312
2023-11-28 05:30:00	-0.0738658	-0.07402455	1.7070553	1.7809211	*
2023-11-28 05:35:00	-0.0742562	-0.07406323	1.7066649	1.7809211
2023-11-28 05:40:00	-0.0742562	-0.07414095	1.7066649	1.7809211
2023-11-28 05:45:00	-0.0738652	-0.07414053	1.7070559	1.7809211
2023-11-28 05:50:00	-0.0742562	-0.07414012	1.7066649	1.7809211
2023-11-28 05:55:00	-0.0742562	-0.07417886	1.7066649	1.7809211
2023-11-28 06:00:00	-0.0738658	-0.07413953	1.7070553	1.7809211
2023-11-28 06:05:00	-0.0734749	-0.07406117	1.7074462	1.7809211
2023-11-28 06:10:00	-0.0734749	-0.07398287	1.7074462	1.7809211
2023-11-28 06:15:00	-0.0738658	-0.07394372	1.7070553	1.7809211
2023-11-28 06:20:00	-0.0734755	-0.07390469	1.7074456	1.7809211
2023-11-28 06:25:00	-0.0734755	-0.07382662	1.7074456	1.7809211
2023-11-28 06:30:00	-0.0742568	-0.07382668	1.7066643	1.7809211
2023-11-28 06:35:00	-0.0738658	-0.07382674	1.7070553	1.7809211
2023-11-28 06:40:00	-0.0738652	-0.07378764	1.7070559	1.7809211
2023-11-28 06:45:00	-0.0738652	-0.07374854	1.7070559	1.7809211
2023-11-28 06:50:00	-0.0734743	-0.07370939	1.7070565	1.7805308	*
2023-11-28 06:55:00	-0.0738652	-0.07374842	1.7066656	1.7805308
2023-11-28 07:00:00	-0.0738652	-0.07378745	1.7066656	1.7805308
2023-11-28 07:05:00	-0.0738652	-0.07378739	1.7066656	1.7805308
2023-11-28 07:10:00	-0.0742562	-0.07386546	1.7062746	1.7805308
2023-11-28 07:15:00	-0.0734749	-0.0738654	1.7070559	1.7805308
2023-11-28 07:20:00	-0.0734749	-0.07378721	1.7070559	1.7805308
2023-11-28 07:25:00	-0.0738658	-0.07378721	1.706665	1.7805308
2023-11-28 07:30:00	-0.0742573	-0.07382642	1.7062735	1.7805308
2023-11-28 07:35:00	-0.0738664	-0.07382654	1.7066644	1.7805308
2023-11-28 07:40:00	-0.0734755	-0.07382666	1.7070553	1.7805308
2023-11-28 07:45:00	-0.0734755	-0.07378769	1.7070553	1.7805308
2023-11-28 07:50:00	-0.0738664	-0.07378781	1.7066644	1.7805308
2023-11-28 07:55:00	-0.0738664	-0.07378793	1.7066644	1.7805308
2023-11-28 08:00:00	-0.0734761	-0.07370992	1.7070547	1.7805308
2023-11-28 08:05:00	-0.073867	-0.07374913	1.7066638	1.7805308
2023-11-28 08:10:00	-0.073867	-0.07378834	1.7066638	1.7805308
2023-11-28 08:15:00	-0.073867	-0.07378846	1.7066638	1.7805308
2023-11-28 08:20:00	-0.0734767	-0.0737104	1.7070541	1.7805308
2023-11-28 08:25:00	-0.0738676	-0.07371052	1.7066632	1.7805308
2023-11-28 08:30:00	-0.0738676	-0.07374973	1.7066632	1.7805308
2023-11-28 08:35:00	-0.0734761	-0.07374979	1.7070547	1.7805308
2023-11-28 08:40:00	-0.0734761	-0.07371076	1.7070547	1.7805308
2023-11-28 08:45:00	-0.073867	-0.07371082	1.7066638	1.7805308
2023-11-28 08:50:00	-0.0734761	-0.07371082	1.7070547	1.7805308
2023-11-28 08:55:00	-0.0742579	-0.07374991	1.7062729	1.7805308
2023-11-28 09:00:00	-0.073867	-0.07374991	1.7066638	1.7805308
2023-11-28 09:05:00	-0.0738676	-0.07374997	1.7066632	1.7805308
2023-11-28 09:10:00	-0.0738676	-0.07378906	1.7066632	1.7805308
2023-11-28 09:15:00	-0.0742585	-0.07382815	1.7066626	1.7809211	*
2023-11-28 09:20:00	-0.0742585	-0.07386724	1.7066626	1.7809211
2023-11-28 09:25:00	-0.0738682	-0.07390645	1.7070529	1.7809211
2023-11-28 09:30:00	-0.0738682	-0.07394566	1.7070529	1.7809211
2023-11-28 09:35:00	-0.0738682	-0.07394578	1.7070529	1.7809211
2023-11-28 09:40:00	-0.0742597	-0.07402414	1.7066614	1.7809211
2023-11-28 09:45:00	-0.0738688	-0.07398523	1.7070523	1.7809211
2023-11-28 09:50:00	-0.0742597	-0.0740245	1.7066614	1.7809211
2023-11-28 09:55:00	-0.0738688	-0.07402462	1.7070523	1.7809211
2023-11-28 10:00:00	-0.0738688	-0.07402474	1.7070523	1.7809211
2023-11-28 10:05:00	-0.0734773	-0.07394662	1.7074438	1.7809211
2023-11-28 10:10:00	-0.0734773	-0.0738685	1.7074438	1.7809211
2023-11-28 10:15:00	-0.0738682	-0.0738685	1.7070529	1.7809211
2023-11-28 10:20:00	-0.0734773	-0.07382941	1.7074438	1.7809211
2023-11-28 10:25:00	-0.0738682	-0.07382941	1.7070529	1.7809211
2023-11-28 10:30:00	-0.0734779	-0.07375123	1.7074432	1.7809211
2023-11-28 10:35:00	-0.0738688	-0.07375123	1.7070523	1.7809211
2023-11-28 10:40:00	-0.0738688	-0.07371214	1.7070523	1.7809211
2023-11-28 10:45:00	-0.0738688	-0.07371214	1.7070523	1.7809211
2023-11-28 10:50:00	-0.0742591	-0.07375117	1.706662	1.7809211
2023-11-28 10:55:00	-0.0734773	-0.07375117	1.7074438	1.7809211
2023-11-28 11:00:00	-0.0742591	-0.07382935	1.706662	1.7809211
2023-11-28 11:05:00	-0.0738676	-0.07382929	1.7070535	1.7809211
2023-11-28 11:10:00	-0.0738676	-0.07386832	1.7070535	1.7809211
2023-11-28 11:15:00	-0.073867	-0.0738682	1.7070541	1.7809211
2023-11-28 11:20:00	-0.073867	-0.07390711	1.7070541	1.7809211
2023-11-28 11:25:00	-0.073867	-0.07390693	1.7070541	1.7809211
2023-11-28 11:30:00	-0.073867	-0.07390675	1.7070541	1.7809211
2023-11-28 11:35:00	-0.073867	-0.07390657	1.7070541	1.7809211
2023-11-28 11:40:00	-0.073867	-0.07386736	1.7070541	1.7809211
2023-11-28 11:45:00	-0.0738664	-0.07390627	1.7070547	1.7809211
2023-11-28 11:50:00	-0.0734755	-0.07382791	1.7070553	1.7805308	*
2023-11-28 11:55:00	-0.0734749	-0.07378864	1.7070559	1.7805308
2023-11-28 12:00:00	-0.0742568	-0.07382756	1.7070565	1.7813133	*
2023-11-28 12:05:00	-0.0738652	-0.07382738	1.7074481	1.7813133
2023-11-28 12:10:00	-0.0734743	-0.07378811	1.707839	1.7813133
2023-11-28 12:15:00	-0.0738652	-0.07378793	1.7074481	1.7813133
2023-11-28 12:20:00	-0.0742556	-0.07382679	1.7070577	1.7813133
2023-11-28 12:25:00	-0.0738647	-0.07382656	1.7074486	1.7813133
2023-11-28 12:30:00	-0.0738647	-0.07382633	1.7074486	1.7813133
2023-11-28 12:35:00	-0.0742556	-0.07386525	1.7074486	1.7817042	*
2023-11-28 12:40:00	-0.0738647	-0.07390417	1.7078395	1.7817042
2023-11-28 12:45:00	-0.0738647	-0.07394315	1.7078395	1.7817042
2023-11-28 12:50:00	-0.074255	-0.07394297	1.7074492	1.7817042
2023-11-28 12:55:00	-0.0738641	-0.07394286	1.7078401	1.7817042
2023-11-28 13:00:00	-0.0738641	-0.07398184	1.7078401	1.7817042
2023-11-28 13:05:00	-0.074255	-0.07402082	1.7074492	1.7817042
2023-11-28 13:10:00	-0.074255	-0.07402076	1.7074492	1.7817042
2023-11-28 13:15:00	-0.0738641	-0.0740207	1.7078401	1.7817042
2023-11-28 13:20:00	-0.0738641	-0.07402064	1.7078401	1.7817042
2023-11-28 13:25:00	-0.0738641	-0.07398149	1.7078401	1.7817042
2023-11-28 13:30:00	-0.0734731	-0.07394233	1.7082311	1.7817042
2023-11-28 13:35:00	-0.0738641	-0.07394227	1.7078401	1.7817042
2023-11-28 13:40:00	-0.0738641	-0.07390318	1.7078401	1.7817042
2023-11-28 13:45:00	-0.0738641	-0.07390318	1.7078401	1.7817042
2023-11-28 13:50:00	-0.0734731	-0.07386408	1.7082311	1.7817042
2023-11-28 13:55:00	-0.074255	-0.07386408	1.7074492	1.7817042
2023-11-28 14:00:00	-0.0738647	-0.07382505	1.7078395	1.7817042
2023-11-28 14:05:00	-0.0734737	-0.07378601	1.7082305	1.7817042
2023-11-28 14:10:00	-0.0742556	-0.07382516	1.7074486	1.7817042
2023-11-28 14:15:00	-0.0734743	-0.07378618	1.7082299	1.7817042
2023-11-28 14:20:00	-0.0738652	-0.07382539	1.707839	1.7817042
2023-11-28 14:25:00	-0.0738652	-0.0738255	1.707839	1.7817042
2023-11-28 14:30:00	-0.0738652	-0.07382561	1.707839	1.7817042
2023-11-28 14:35:00	-0.0742562	-0.07386482	1.707448	1.7817042
2023-11-28 14:40:00	-0.0746471	-0.07398222	1.7070571	1.7817042
2023-11-28 14:45:00	-0.0738658	-0.0739433	1.7078384	1.7817042
2023-11-28 14:50:00	-0.0742568	-0.07398251	1.7074474	1.7817042
2023-11-28 14:55:00	-0.0742568	-0.07406082	1.7074474	1.7817042
2023-11-28 15:00:00	-0.0746477	-0.07410003	1.7070565	1.7817042
2023-11-28 15:05:00	-0.0742568	-0.07417828	1.7074474	1.7817042
2023-11-28 15:10:00	-0.0746477	-0.07425653	1.7070565	1.7817042
2023-11-28 15:15:00	-0.0742573	-0.07429574	1.7074469	1.7817042
2023-11-28 15:20:00	-0.0742573	-0.07433495	1.7074469	1.7817042
2023-11-28 15:25:00	-0.0742573	-0.07433506	1.7074469	1.7817042
2023-11-28 15:30:00	-0.0742579	-0.07429614	1.7074463	1.7817042
2023-11-28 15:35:00	-0.073867	-0.07429626	1.7074457	1.7813127	*
2023-11-28 15:40:00	-0.0746494	-0.07433552	1.7066633	1.7813127
2023-11-28 15:45:00	-0.0738682	-0.07429666	1.7074445	1.7813127
2023-11-28 15:50:00	-0.0742591	-0.0742578	1.7070536	1.7813127
2023-11-28 15:55:00	-0.0742591	-0.07425803	1.7070536	1.7813127
2023-11-28 16:00:00	-0.0738682	-0.07418008	1.7074445	1.7813127
2023-11-28 16:05:00	-0.0742591	-0.07418026	1.7070536	1.7813127
2023-11-28 16:10:00	-0.0738682	-0.07414135	1.7074445	1.7813127
2023-11-28 16:15:00	-0.07465	-0.07418062	1.7066627	1.7813127
2023-11-28 16:20:00	-0.0738682	-0.07414165	1.7074445	1.7813127
2023-11-28 16:25:00	-0.0742591	-0.07418086	1.7070536	1.7813127
2023-11-28 16:30:00	-0.0738682	-0.07410274	1.7074445	1.7813127
2023-11-28 16:35:00	-0.0742585	-0.07414177	1.7070542	1.7813127
2023-11-28 16:40:00	-0.0738676	-0.07410262	1.7074451	1.7813127
2023-11-28 16:45:00	-0.073867	-0.07406341	1.7074457	1.7813127
2023-11-28 16:50:00	-0.0742579	-0.07410238	1.7074463	1.7817042	*
2023-11-28 16:55:00	-0.0742573	-0.0741022	1.7074469	1.7817042
2023-11-28 17:00:00	-0.0742573	-0.07414111	1.7074469	1.7817042
2023-11-28 17:05:00	-0.0742573	-0.07410184	1.7074469	1.7817042
2023-11-28 17:10:00	-0.073867	-0.07410172	1.7074475	1.7813145	*
2023-11-28 17:15:00	-0.0734761	-0.07402342	1.7078384	1.7813145
2023-11-28 17:20:00	-0.0734761	-0.07398421	1.7078384	1.7813145
2023-11-28 17:25:00	-0.073867	-0.07394506	1.7074475	1.7813145
2023-11-28 17:30:00	-0.0738664	-0.07394494	1.7074481	1.7813145
2023-11-28 17:35:00	-0.0742573	-0.07398397	1.7074487	1.781706	*
2023-11-28 17:40:00	-0.0742573	-0.07398391	1.7074487	1.781706
2023-11-28 17:45:00	-0.0738664	-0.07394482	1.7078396	1.781706
2023-11-28 17:50:00	-0.0738664	-0.07390573	1.7078396	1.781706
2023-11-28 17:55:00	-0.0742573	-0.07390573	1.7074487	1.781706
2023-11-28 18:00:00	-0.0742573	-0.07394476	1.7074487	1.781706
2023-11-28 18:05:00	-0.0742568	-0.07402283	1.7074492	1.781706
2023-11-28 18:10:00	-0.0738658	-0.0740618	1.7074497	1.7813155	*
2023-11-28 18:15:00	-0.0738652	-0.07406162	1.7074503	1.7813155
2023-11-28 18:20:00	-0.0738652	-0.0740615	1.7074503	1.7813155
2023-11-28 18:25:00	-0.0738652	-0.07402229	1.7074503	1.7813155
2023-11-28 18:30:00	-0.0738658	-0.07398314	1.7074497	1.7813155
2023-11-28 18:35:00	-0.0742568	-0.07402218	1.7074491	1.7817059	*
2023-11-28 18:40:00	-0.0738664	-0.07402218	1.7078395	1.7817059
2023-11-28 18:45:00	-0.0734761	-0.07394406	1.7082298	1.7817059
2023-11-28 18:50:00	-0.0734761	-0.07386594	1.7082298	1.7817059
2023-11-28 18:55:00	-0.0734761	-0.07378787	1.7082298	1.7817059
2023-11-28 19:00:00	-0.0738676	-0.07378805	1.7078383	1.7817059
2023-11-28 19:05:00	-0.0742585	-0.07382738	1.7074474	1.7817059
2023-11-28 19:10:00	-0.0738682	-0.07382768	1.7078377	1.7817059
2023-11-28 19:15:00	-0.0738688	-0.07382804	1.7078371	1.7817059
2023-11-28 19:20:00	-0.0738688	-0.07382834	1.7078371	1.7817059
2023-11-28 19:25:00	-0.0742597	-0.07382863	1.7078365	1.7820962	*
2023-11-28 19:30:00	-0.0738688	-0.07382887	1.7082274	1.7820962
2023-11-28 19:35:00	-0.0738682	-0.07386808	1.708228	1.7820962
2023-11-28 19:40:00	-0.0742591	-0.07394638	1.7082286	1.7824877	*
2023-11-28 19:45:00	-0.0742585	-0.07402462	1.7082292	1.7824877
2023-11-28 19:50:00	-0.073867	-0.07402456	1.7082298	1.7820968	*
2023-11-28 19:55:00	-0.073867	-0.07398541	1.7082298	1.7820968
2023-11-28 20:00:00	-0.0738664	-0.07398523	1.7082304	1.7820968
2023-11-28 20:05:00	-0.0738664	-0.07398499	1.7082304	1.7820968
2023-11-28 20:10:00	-0.0742573	-0.07402384	1.708231	1.7824883	*
2023-11-28 20:15:00	-0.0738658	-0.07398445	1.7086225	1.7824883
2023-11-28 20:20:00	-0.0738658	-0.07398415	1.7086225	1.7824883
2023-11-28 20:25:00	-0.0738652	-0.07398385	1.7086231	1.7824883
2023-11-28 20:30:00	-0.0738652	-0.07394446	1.7086231	1.7824883
2023-11-28 20:35:00	-0.0738647	-0.07390508	1.7086236	1.7824883
2023-11-28 20:40:00	-0.0734737	-0.07386575	1.7086241	1.7820978	*
2023-11-28 20:45:00	-0.0738647	-0.07386552	1.7082331	1.7820978
2023-11-28 20:50:00	-0.0734737	-0.07382625	1.7086241	1.7820978
2023-11-28 20:55:00	-0.0742556	-0.07386517	1.7078422	1.7820978
2023-11-28 21:00:00	-0.0738647	-0.07382591	1.7082331	1.7820978
2023-11-28 21:05:00	-0.0738652	-0.07382585	1.7082326	1.7820978
2023-11-28 21:10:00	-0.0742562	-0.07386489	1.7082321	1.7824883	*
2023-11-28 21:15:00	-0.0738658	-0.07386495	1.7086225	1.7824883
2023-11-28 21:20:00	-0.0742573	-0.07390416	1.708231	1.7824883
2023-11-28 21:25:00	-0.0738664	-0.07390433	1.7086219	1.7824883
2023-11-28 21:30:00	-0.0738664	-0.0739436	1.7086219	1.7824883
2023-11-28 21:35:00	-0.0734761	-0.07390474	1.7090122	1.7824883
2023-11-28 21:40:00	-0.073867	-0.07394407	1.7086213	1.7824883
2023-11-28 21:45:00	-0.0742573	-0.07394424	1.708231	1.7824883
2023-11-28 21:50:00	-0.0742573	-0.0739835	1.708231	1.7824883
2023-11-28 21:55:00	-0.073867	-0.07398368	1.7086213	1.7824883
2023-11-28 22:00:00	-0.0742573	-0.07398379	1.708231	1.7824883
2023-11-28 22:05:00	-0.0738664	-0.07398385	1.7086219	1.7824883
2023-11-28 22:10:00	-0.0734755	-0.07390567	1.7090128	1.7824883
2023-11-28 22:15:00	-0.0742573	-0.07394476	1.708231	1.7824883
2023-11-28 22:20:00	-0.0738664	-0.07394476	1.7086219	1.7824883
2023-11-28 22:25:00	-0.0738664	-0.07398379	1.7086219	1.7824883
2023-11-28 22:30:00	-0.0742573	-0.07402282	1.708231	1.7824883
2023-11-28 22:35:00	-0.073867	-0.07398379	1.7086213	1.7824883
2023-11-28 22:40:00	-0.0742573	-0.07398379	1.708231	1.7824883
2023-11-28 22:45:00	-0.073867	-0.07398379	1.7086213	1.7824883
2023-11-28 22:50:00	-0.073867	-0.07394476	1.7086213	1.7824883
2023-11-28 22:55:00	-0.0734761	-0.07390573	1.7090122	1.7824883
2023-11-28 23:00:00	-0.073867	-0.07394488	1.7086213	1.7824883
2023-11-28 23:05:00	-0.0742579	-0.07394494	1.7082304	1.7824883
2023-11-28 23:10:00	-0.073867	-0.073945	1.7086213	1.7824883
2023-11-28 23:15:00	-0.0734761	-0.07390597	1.7090122	1.7824883
2023-11-28 23:20:00	-0.0738664	-0.07386688	1.7086219	1.7824883
2023-11-28 23:25:00	-0.0738664	-0.07386682	1.7086219	1.7824883
2023-11-28 23:30:00	-0.0738658	-0.07382767	1.7086225	1.7824883
2023-11-28 23:35:00	-0.0738652	-0.07382749	1.7086231	1.7824883
2023-11-28 23:40:00	-0.0742556	-0.07386635	1.7086237	1.7828793	*
2023-11-28 23:45:00	-0.0734737	-0.07386611	1.7094056	1.7828793
2023-11-28 23:50:00	-0.0742556	-0.07390497	1.7086237	1.7828793
2023-11-28 23:55:00	-0.0734737	-0.07382655	1.7094056	1.7828793
2023-11-29 00:00:00	-0.0738647	-0.07382632	1.7090146	1.7828793
2023-11-29 00:05:00	-0.0738647	-0.07386518	1.7090146	1.7828793
2023-11-29 00:10:00	-0.0738652	-0.07386506	1.7090141	1.7828793
2023-11-29 00:15:00	-0.0734743	-0.07382585	1.7090136	1.7824879	*
2023-11-29 00:20:00	-0.0734749	-0.07378676	1.709013	1.7824879
2023-11-29 00:25:00	-0.0738664	-0.07378688	1.7090124	1.7828788	*
2023-11-29 00:30:00	-0.0738664	-0.07374796	1.7090124	1.7828788
2023-11-29 00:35:00	-0.0738664	-0.07378723	1.7090124	1.7828788
2023-11-29 00:40:00	-0.073867	-0.07374837	1.7090118	1.7828788
2023-11-29 00:45:00	-0.073867	-0.0737877	1.7090118	1.7828788
2023-11-29 00:50:00	-0.0734761	-0.07374884	1.7090112	1.7824873	*
2023-11-29 00:55:00	-0.0738676	-0.07374913	1.7086197	1.7824873
2023-11-29 01:00:00	-0.0742579	-0.0737884	1.7082294	1.7824873
2023-11-29 01:05:00	-0.073867	-0.07382767	1.7086203	1.7824873
2023-11-29 01:10:00	-0.073867	-0.07386688	1.7086203	1.7824873
2023-11-29 01:15:00	-0.0734755	-0.07382779	1.7090118	1.7824873
2023-11-29 01:20:00	-0.0734755	-0.0737887	1.7090118	1.7824873
2023-11-29 01:25:00	-0.0734749	-0.07374955	1.7090124	1.7824873
2023-11-29 01:30:00	-0.0738652	-0.07374937	1.709013	1.7828782	*
2023-11-29 01:35:00	-0.0738652	-0.07374919	1.709013	1.7828782
2023-11-29 01:40:00	-0.0742556	-0.07382714	1.7086226	1.7828782
2023-11-29 01:45:00	-0.0738647	-0.07382685	1.7090135	1.7828782
2023-11-29 01:50:00	-0.0742556	-0.07382662	1.7086226	1.7828782
2023-11-29 01:55:00	-0.0734737	-0.07378729	1.7094045	1.7828782
2023-11-29 02:00:00	-0.0738647	-0.07378706	1.7090135	1.7828782
2023-11-29 02:05:00	-0.0738647	-0.07382598	1.7090135	1.7828782
2023-11-29 02:10:00	-0.0738647	-0.0738649	1.7090135	1.7828782
2023-11-29 02:15:00	-0.0738647	-0.07390388	1.7090135	1.7828782
2023-11-29 02:20:00	-0.0738652	-0.07390388	1.7090135	1.7828787	*
2023-11-29 02:25:00	-0.0738652	-0.07390388	1.7090135	1.7828787
2023-11-29 02:30:00	-0.0738652	-0.07386484	1.7090135	1.7828787
2023-11-29 02:35:00	-0.0738658	-0.07386495	1.7090129	1.7828787
2023-11-29 02:40:00	-0.0738658	-0.07382597	1.7090129	1.7828787
2023-11-29 02:45:00	-0.0738664	-0.07386524	1.7090123	1.7828787
2023-11-29 02:50:00	-0.0738664	-0.07386541	1.7090123	1.7828787
2023-11-29 02:55:00	-0.0734755	-0.07382649	1.7090117	1.7824872	*
2023-11-29 03:00:00	-0.0734755	-0.07378757	1.7090117	1.7824872
2023-11-29 03:05:00	-0.0738664	-0.07378774	1.7086208	1.7824872
2023-11-29 03:10:00	-0.0738664	-0.07378786	1.7086208	1.7824872
2023-11-29 03:15:00	-0.0734755	-0.07374889	1.7090117	1.7824872
2023-11-29 03:20:00	-0.0734761	-0.07370998	1.7090111	1.7824872
2023-11-29 03:25:00	-0.0734761	-0.07367101	1.7090111	1.7824872
2023-11-29 03:30:00	-0.0734761	-0.07363204	1.7090111	1.7824872
2023-11-29 03:35:00	-0.0734761	-0.07359301	1.7090111	1.7824872
2023-11-29 03:40:00	-0.0734761	-0.07355398	1.7090111	1.7824872
2023-11-29 03:45:00	-0.0734761	-0.07355404	1.7090111	1.7824872
2023-11-29 03:50:00	-0.0734755	-0.07355404	1.7090117	1.7824872
2023-11-29 03:55:00	-0.0734755	-0.07351495	1.7090117	1.7824872
2023-11-29 04:00:00	-0.0738658	-0.07351489	1.7090123	1.7828781	*
2023-11-29 04:05:00	-0.0734749	-0.07351483	1.7094032	1.7828781
2023-11-29 04:10:00	-0.0734749	-0.07351471	1.7094032	1.7828781
2023-11-29 04:15:00	-0.0738658	-0.07355368	1.7090123	1.7828781
2023-11-29 04:20:00	-0.0734755	-0.07355362	1.7094026	1.7828781
2023-11-29 04:25:00	-0.0734755	-0.07355356	1.7094026	1.7828781
2023-11-29 04:30:00	-0.073867	-0.07359265	1.7090111	1.7828781
2023-11-29 04:35:00	-0.0734761	-0.07359265	1.709402	1.7828781
2023-11-29 04:40:00	-0.0734767	-0.07359277	1.7094014	1.7828781
2023-11-29 04:45:00	-0.0734767	-0.07359289	1.7094014	1.7828781
2023-11-29 04:50:00	-0.0738676	-0.07359307	1.7094008	1.7832684	*
2023-11-29 04:55:00	-0.0734761	-0.07359319	1.7097923	1.7832684
2023-11-29 05:00:00	-0.0734761	-0.07359331	1.7097923	1.7832684
2023-11-29 05:05:00	-0.0734761	-0.07355434	1.7097923	1.7832684
2023-11-29 05:10:00	-0.0734761	-0.0735544	1.7097923	1.7832684
2023-11-29 05:15:00	-0.0734755	-0.0735544	1.7097929	1.7832684
2023-11-29 05:20:00	-0.0734755	-0.07351525	1.7097929	1.7832684
2023-11-29 05:25:00	-0.0738664	-0.07355428	1.7097935	1.7836599	*
2023-11-29 05:30:00	-0.0738664	-0.07359325	1.7097935	1.7836599
2023-11-29 05:35:00	-0.0734755	-0.07359313	1.7101844	1.7836599
2023-11-29 05:40:00	-0.0734749	-0.07355386	1.710185	1.7836599
2023-11-29 05:45:00	-0.0734749	-0.07355374	1.710185	1.7836599
2023-11-29 05:50:00	-0.0734749	-0.07355362	1.710185	1.7836599
2023-11-29 05:55:00	-0.0738658	-0.07359259	1.7101856	1.7840514	*
2023-11-29 06:00:00	-0.0734749	-0.07359247	1.7105765	1.7840514
2023-11-29 06:05:00	-0.0734749	-0.07359241	1.7105765	1.7840514
2023-11-29 06:10:00	-0.0734749	-0.07359235	1.7105765	1.7840514
2023-11-29 06:15:00	-0.0734749	-0.0735532	1.7105765	1.7840514
2023-11-29 06:20:00	-0.0738658	-0.07355314	1.7101856	1.7840514
2023-11-29 06:25:00	-0.0734755	-0.07355314	1.7105759	1.7840514
2023-11-29 06:30:00	-0.0734749	-0.07355314	1.7105765	1.7840514
2023-11-29 06:35:00	-0.0734749	-0.07355314	1.7105765	1.7840514
2023-11-29 06:40:00	-0.0734749	-0.07355314	1.7105765	1.7840514
2023-11-29 06:45:00	-0.0734749	-0.07351405	1.7105765	1.7840514
2023-11-29 06:50:00	-0.0734749	-0.07351405	1.7105765	1.7840514
2023-11-29 06:55:00	-0.0734749	-0.07351405	1.7105765	1.7840514
2023-11-29 07:00:00	-0.0734749	-0.07351405	1.7105765	1.7840514
2023-11-29 07:05:00	-0.0734749	-0.07351405	1.7105765	1.7840514
2023-11-29 07:10:00	-0.0734749	-0.07347496	1.7105765	1.7840514
2023-11-29 07:15:00	-0.0738658	-0.07351399	1.7105771	1.7844429	*
2023-11-29 07:20:00	-0.0734749	-0.07351399	1.710968	1.7844429
2023-11-29 07:25:00	-0.0738658	-0.07355308	1.7105771	1.7844429
2023-11-29 07:30:00	-0.0738658	-0.07359217	1.7105771	1.7844429
2023-11-29 07:35:00	-0.0734749	-0.07359217	1.710968	1.7844429
2023-11-29 07:40:00	-0.0734743	-0.07359211	1.7109686	1.7844429
2023-11-29 07:45:00	-0.0734743	-0.07359205	1.7109686	1.7844429
2023-11-29 07:50:00	-0.0734737	-0.07359193	1.7109692	1.7844429
2023-11-29 07:55:00	-0.0734737	-0.07359181	1.7109692	1.7844429
2023-11-29 08:00:00	-0.0738641	-0.07363073	1.7109698	1.7848339	*
2023-11-29 08:05:00	-0.0734731	-0.07359146	1.7113608	1.7848339
2023-11-29 08:10:00	-0.0738641	-0.07363038	1.7109698	1.7848339
2023-11-29 08:15:00	-0.0734731	-0.07359111	1.7113608	1.7848339
2023-11-29 08:20:00	-0.0738641	-0.07359094	1.7109698	1.7848339
2023-11-29 08:25:00	-0.0738647	-0.07362992	1.7109692	1.7848339
2023-11-29 08:30:00	-0.0734737	-0.07362986	1.7109686	1.7844423	*
2023-11-29 08:35:00	-0.0734737	-0.0736298	1.7109686	1.7844423
2023-11-29 08:40:00	-0.0734737	-0.0736298	1.7109686	1.7844423
2023-11-29 08:45:00	-0.0734737	-0.0736298	1.7109686	1.7844423
2023-11-29 08:50:00	-0.0734737	-0.07359076	1.7109686	1.7844423
2023-11-29 08:55:00	-0.0738641	-0.07362986	1.7105782	1.7844423
2023-11-29 09:00:00	-0.0738641	-0.07362986	1.7105782	1.7844423
2023-11-29 09:05:00	-0.0738641	-0.07366896	1.7105782	1.7844423
2023-11-29 09:10:00	-0.0734731	-0.07362986	1.7109692	1.7844423
2023-11-29 09:15:00	-0.0734737	-0.07359076	1.7109686	1.7844423
2023-11-29 09:20:00	-0.0734737	-0.07359076	1.7109686	1.7844423
2023-11-29 09:25:00	-0.0734743	-0.07359082	1.710968	1.7844423
2023-11-29 09:30:00	-0.0734743	-0.07359088	1.710968	1.7844423
2023-11-29 09:35:00	-0.0734743	-0.07359094	1.710968	1.7844423
2023-11-29 09:40:00	-0.0734743	-0.073591	1.710968	1.7844423
2023-11-29 09:45:00	-0.0734743	-0.07355202	1.710968	1.7844423
2023-11-29 09:50:00	-0.0734749	-0.0735131	1.7109674	1.7844423
2023-11-29 09:55:00	-0.0734749	-0.07347418	1.7109674	1.7844423
2023-11-29 10:00:00	-0.0734749	-0.07347436	1.7109674	1.7844423
2023-11-29 10:05:00	-0.0738658	-0.07351357	1.7109668	1.7848326	*
2023-11-29 10:10:00	-0.0734749	-0.07351369	1.7113577	1.7848326
2023-11-29 10:15:00	-0.0734749	-0.07351375	1.7113577	1.7848326
2023-11-29 10:20:00	-0.0738658	-0.0735529	1.7109668	1.7848326
2023-11-29 10:25:00	-0.0734755	-0.07355302	1.7113571	1.7848326
2023-11-29 10:30:00	-0.0738664	-0.07359223	1.7109662	1.7848326
2023-11-29 10:35:00	-0.0734755	-0.07359235	1.7113571	1.7848326
2023-11-29 10:40:00	-0.0734761	-0.07359247	1.7113565	1.7848326
2023-11-29 10:45:00	-0.0734761	-0.07359259	1.7113565	1.7848326
2023-11-29 10:50:00	-0.073867	-0.0736318	1.7113559	1.7852229	*
2023-11-29 10:55:00	-0.0734761	-0.07359283	1.7117468	1.7852229
2023-11-29 11:00:00	-0.0734761	-0.07359295	1.7117468	1.7852229
2023-11-29 11:05:00	-0.0738664	-0.0736321	1.7113565	1.7852229
2023-11-29 11:10:00	-0.0734755	-0.07359307	1.7117474	1.7852229
2023-11-29 11:15:00	-0.0734755	-0.07359307	1.7117474	1.7852229
2023-11-29 11:20:00	-0.0734749	-0.07355392	1.711748	1.7852229
2023-11-29 11:25:00	-0.0734749	-0.07355386	1.711748	1.7852229
2023-11-29 11:30:00	-0.0734749	-0.07355374	1.711748	1.7852229
2023-11-29 11:35:00	-0.0738658	-0.07359271	1.7117486	1.7856144	*
2023-11-29 11:40:00	-0.0734749	-0.0735535	1.7121395	1.7856144
2023-11-29 11:45:00	-0.073084	-0.07351429	1.7125304	1.7856144
2023-11-29 11:50:00	-0.073084	-0.07347508	1.7125304	1.7856144
2023-11-29 11:55:00	-0.0738658	-0.07347502	1.7117486	1.7856144
2023-11-29 12:00:00	-0.0734755	-0.07347502	1.7121389	1.7856144
2023-11-29 12:05:00	-0.0734755	-0.07347502	1.7121389	1.7856144
2023-11-29 12:10:00	-0.0734755	-0.07347508	1.7121389	1.7856144
2023-11-29 12:15:00	-0.0734755	-0.07347514	1.7121389	1.7856144
2023-11-29 12:20:00	-0.0734755	-0.0734752	1.7121389	1.7856144
2023-11-29 12:25:00	-0.0734755	-0.07343617	1.7121389	1.7856144
2023-11-29 12:30:00	-0.0734749	-0.07343617	1.7121395	1.7856144
2023-11-29 12:35:00	-0.0734743	-0.0734752	1.7121401	1.7856144
2023-11-29 12:40:00	-0.0734743	-0.07351423	1.7121401	1.7856144
2023-11-29 12:45:00	-0.0734737	-0.07347502	1.7121407	1.7856144
2023-11-29 12:50:00	-0.0734737	-0.07347484	1.7121407	1.7856144
2023-11-29 12:55:00	-0.0738647	-0.07351376	1.7121413	1.786006	*
2023-11-29 13:00:00	-0.0734737	-0.07351358	1.7125323	1.786006
2023-11-29 13:05:00	-0.0734737	-0.0735134	1.7125323	1.786006
2023-11-29 13:10:00	-0.0734737	-0.07351322	1.7125323	1.786006
2023-11-29 13:15:00	-0.0734743	-0.0735131	1.7125317	1.786006
2023-11-29 13:20:00	-0.0734743	-0.07351304	1.7125317	1.786006
2023-11-29 13:25:00	-0.0734743	-0.07351304	1.7125317	1.786006
2023-11-29 13:30:00	-0.0734743	-0.07351304	1.7125317	1.786006
2023-11-29 13:35:00	-0.0734743	-0.0735131	1.7125317	1.786006
2023-11-29 13:40:00	-0.0734749	-0.07351322	1.7125311	1.786006
2023-11-29 13:45:00	-0.0734749	-0.07347424	1.7125311	1.786006
2023-11-29 13:50:00	-0.0734749	-0.07347436	1.7125311	1.786006
2023-11-29 13:55:00	-0.0734755	-0.07347454	1.7125305	1.786006
2023-11-29 14:00:00	-0.0734755	-0.07347472	1.7125305	1.786006
2023-11-29 14:05:00	-0.0734755	-0.07347484	1.7125305	1.786006
2023-11-29 14:10:00	-0.0734749	-0.0734749	1.7125311	1.786006
2023-11-29 14:15:00	-0.0738658	-0.07351405	1.7125317	1.7863975	*
2023-11-29 14:20:00	-0.0734749	-0.07351411	1.7129226	1.7863975
2023-11-29 14:25:00	-0.0734749	-0.07351417	1.7129226	1.7863975
2023-11-29 14:30:00	-0.0734743	-0.07351411	1.7129232	1.7863975
2023-11-29 14:35:00	-0.0734743	-0.07351405	1.7129232	1.7863975
2023-11-29 14:40:00	-0.0738652	-0.07355308	1.7129238	1.786789	*
2023-11-29 14:45:00	-0.0734743	-0.07355296	1.7133147	1.786789
2023-11-29 14:50:00	-0.0734743	-0.07355284	1.7133147	1.786789
2023-11-29 14:55:00	-0.0738652	-0.07359181	1.7129238	1.786789
2023-11-29 15:00:00	-0.0734749	-0.07359181	1.7133141	1.786789
2023-11-29 15:05:00	-0.0734749	-0.07355272	1.7133141	1.786789
2023-11-29 15:10:00	-0.073084	-0.07351363	1.713705	1.786789
2023-11-29 15:15:00	-0.0734749	-0.07351363	1.7133141	1.786789
2023-11-29 15:20:00	-0.0734749	-0.07351369	1.7133141	1.786789
2023-11-29 15:25:00	-0.0734749	-0.07351375	1.7133141	1.786789
2023-11-29 15:30:00	-0.0734749	-0.07347472	1.7133141	1.786789
2023-11-29 15:35:00	-0.0734749	-0.07347478	1.7133141	1.786789
2023-11-29 15:40:00	-0.0730834	-0.07343569	1.7137056	1.786789
2023-11-29 15:45:00	-0.0734743	-0.0733966	1.7133147	1.786789
2023-11-29 15:50:00	-0.0734743	-0.07339654	1.7133147	1.786789
2023-11-29 15:55:00	-0.0734743	-0.07339648	1.7133147	1.786789
2023-11-29 16:00:00	-0.0734743	-0.07343551	1.7133147	1.786789
2023-11-29 16:05:00	-0.0734743	-0.07343545	1.7133147	1.786789
2023-11-29 16:10:00	-0.0734743	-0.07343539	1.7133147	1.786789
2023-11-29 16:15:00	-0.0734743	-0.07343533	1.7133147	1.786789
2023-11-29 16:20:00	-0.0738647	-0.07347431	1.7129243	1.786789
2023-11-29 16:25:00	-0.0734737	-0.07347419	1.7133153	1.786789
2023-11-29 16:30:00	-0.0734737	-0.07351322	1.7133153	1.786789
2023-11-29 16:35:00	-0.0734731	-0.0735131	1.7133159	1.786789
2023-11-29 16:40:00	-0.0734731	-0.07351298	1.7133159	1.786789
2023-11-29 16:45:00	-0.0734731	-0.07351286	1.7133159	1.786789
2023-11-29 16:50:00	-0.0734726	-0.07351269	1.7133164	1.786789
2023-11-29 16:55:00	-0.0734726	-0.07351252	1.7133164	1.786789
2023-11-29 17:00:00	-0.0734726	-0.07351235	1.7133164	1.786789
2023-11-29 17:05:00	-0.0734726	-0.07351218	1.7133164	1.786789
2023-11-29 17:10:00	-0.073472	-0.07347291	1.713317	1.786789
2023-11-29 17:15:00	-0.0738629	-0.07351183	1.7133176	1.7871805	*
2023-11-29 17:20:00	-0.073472	-0.07351166	1.7137085	1.7871805
2023-11-29 17:25:00	-0.0734726	-0.07351161	1.7137079	1.7871805
2023-11-29 17:30:00	-0.0734726	-0.07351156	1.7137079	1.7871805
2023-11-29 17:35:00	-0.0734726	-0.07351151	1.7137079	1.7871805
2023-11-29 17:40:00	-0.0734726	-0.07351151	1.7137079	1.7871805
2023-11-29 17:45:00	-0.0734726	-0.07351151	1.7137079	1.7871805
2023-11-29 17:50:00	-0.0734726	-0.07351151	1.7137079	1.7871805
2023-11-29 17:55:00	-0.0734726	-0.07351151	1.7137079	1.7871805
2023-11-29 18:00:00	-0.0734726	-0.07351157	1.7137079	1.7871805
2023-11-29 18:05:00	-0.0734726	-0.07347254	1.7137079	1.7871805
2023-11-29 18:10:00	-0.0734731	-0.07347265	1.7137074	1.7871805
2023-11-29 18:15:00	-0.0726925	-0.07339464	1.7137069	1.7863994	*
2023-11-29 18:20:00	-0.073084	-0.07335578	1.7133154	1.7863994
2023-11-29 18:25:00	-0.0734749	-0.07335601	1.7129245	1.7863994
2023-11-29 18:30:00	-0.0734755	-0.0733563	1.7129239	1.7863994
2023-11-29 18:35:00	-0.0734755	-0.07335659	1.7129239	1.7863994
2023-11-29 18:40:00	-0.0734755	-0.07335688	1.7129239	1.7863994
2023-11-29 18:45:00	-0.0734755	-0.07335717	1.7129239	1.7863994
2023-11-29 18:50:00	-0.0734749	-0.0733574	1.7129245	1.7863994
2023-11-29 18:55:00	-0.0734749	-0.07335763	1.7129245	1.7863994
2023-11-29 19:00:00	-0.0734743	-0.07335775	1.7129251	1.7863994
2023-11-29 19:05:00	-0.0734737	-0.07343587	1.7129257	1.7863994
2023-11-29 19:10:00	-0.0734737	-0.07347484	1.7129257	1.7863994
2023-11-29 19:15:00	-0.0734737	-0.07347472	1.7129257	1.7863994
2023-11-29 19:20:00	-0.0734731	-0.07347448	1.7129263	1.7863994
2023-11-29 19:25:00	-0.0734737	-0.0734743	1.7129257	1.7863994
2023-11-29 19:30:00	-0.0734737	-0.07347412	1.7129257	1.7863994
2023-11-29 19:35:00	-0.0734737	-0.07347394	1.7129257	1.7863994
2023-11-29 19:40:00	-0.0734737	-0.07347382	1.7129257	1.7863994
2023-11-29 19:45:00	-0.0734737	-0.0734737	1.7129257	1.7863994
2023-11-29 19:50:00	-0.0734743	-0.0734737	1.7129251	1.7863994
2023-11-29 19:55:00	-0.0734743	-0.07347376	1.7129251	1.7863994
2023-11-29 20:00:00	-0.0734743	-0.07347382	1.7129251	1.7863994
2023-11-29 20:05:00	-0.0734743	-0.07347388	1.7129251	1.7863994
2023-11-29 20:10:00	-0.0734743	-0.073474	1.7129251	1.7863994
2023-11-29 20:15:00	-0.0734749	-0.07347412	1.7129245	1.7863994
2023-11-29 20:20:00	-0.073084	-0.07343515	1.7129239	1.7860079	*
2023-11-29 20:25:00	-0.0734743	-0.07343521	1.7125336	1.7860079
2023-11-29 20:30:00	-0.0734743	-0.07343527	1.7125336	1.7860079
2023-11-29 20:35:00	-0.0734743	-0.07343533	1.7125336	1.7860079
2023-11-29 20:40:00	-0.0734737	-0.07343527	1.7125342	1.7860079
2023-11-29 20:45:00	-0.0734737	-0.07343521	1.7125342	1.7860079
2023-11-29 20:50:00	-0.0734737	-0.07343515	1.7125342	1.7860079
2023-11-29 20:55:00	-0.0734737	-0.07343509	1.7125342	1.7860079
2023-11-29 21:00:00	-0.0734737	-0.07343503	1.7125342	1.7860079
2023-11-29 21:05:00	-0.0730828	-0.07339582	1.7125348	1.7856176	*
2023-11-29 21:10:00	-0.0730828	-0.0733957	1.7125348	1.7856176
2023-11-29 21:15:00	-0.0726919	-0.07331746	1.7129257	1.7856176
2023-11-29 21:20:00	-0.0734737	-0.0733174	1.7121439	1.7856176
2023-11-29 21:25:00	-0.0730834	-0.07327831	1.7125342	1.7856176
2023-11-29 21:30:00	-0.0734743	-0.07327837	1.7121433	1.7856176
2023-11-29 21:35:00	-0.0730834	-0.07323934	1.7125342	1.7856176
2023-11-29 21:40:00	-0.0734737	-0.07323934	1.7121439	1.7856176
2023-11-29 21:45:00	-0.0730828	-0.07320025	1.7125348	1.7856176
2023-11-29 21:50:00	-0.0734731	-0.07320019	1.7121445	1.7856176
2023-11-29 21:55:00	-0.0734731	-0.07323922	1.7121445	1.7856176
2023-11-29 22:00:00	-0.0734731	-0.07327825	1.7121445	1.7856176
2023-11-29 22:05:00	-0.0734731	-0.07335637	1.7121445	1.7856176
2023-11-29 22:10:00	-0.0734731	-0.07335631	1.7121445	1.7856176
2023-11-29 22:15:00	-0.0730822	-0.07335619	1.7125354	1.7856176
2023-11-29 22:20:00	-0.0730822	-0.07331698	1.7125354	1.7856176
2023-11-29 22:25:00	-0.0734731	-0.07335595	1.7121445	1.7856176
2023-11-29 22:30:00	-0.0734737	-0.07335595	1.7121439	1.7856176
2023-11-29 22:35:00	-0.0734737	-0.07339504	1.7121439	1.7856176
2023-11-29 22:40:00	-0.0734737	-0.0733951	1.7121439	1.7856176
2023-11-29 22:45:00	-0.0734743	-0.07339522	1.7121433	1.7856176
2023-11-29 22:50:00	-0.0734743	-0.07339534	1.7121433	1.7856176
2023-11-29 22:55:00	-0.0734749	-0.07339552	1.7121427	1.7856176
2023-11-29 23:00:00	-0.0734749	-0.0733957	1.7121427	1.7856176
2023-11-29 23:05:00	-0.0734743	-0.07343491	1.7121433	1.7856176
2023-11-29 23:10:00	-0.0734743	-0.07347412	1.7121433	1.7856176
2023-11-29 23:15:00	-0.0730834	-0.07343515	1.7121439	1.7852273	*
2023-11-29 23:20:00	-0.0734743	-0.07343521	1.711753	1.7852273
2023-11-29 23:25:00	-0.0734743	-0.07343527	1.711753	1.7852273
2023-11-29 23:30:00	-0.0730834	-0.07339624	1.7121439	1.7852273
2023-11-29 23:35:00	-0.0730834	-0.07335715	1.7121439	1.7852273
2023-11-29 23:40:00	-0.0734743	-0.07335715	1.711753	1.7852273
2023-11-29 23:45:00	-0.0734743	-0.07335709	1.711753	1.7852273
2023-11-29 23:50:00	-0.0734743	-0.07335703	1.711753	1.7852273
2023-11-29 23:55:00	-0.0734743	-0.07335703	1.711753	1.7852273
2023-11-30 00:00:00	-0.0734743	-0.07335703	1.711753	1.7852273
2023-11-30 00:05:00	-0.0734743	-0.07339612	1.711753	1.7852273
2023-11-30 00:10:00	-0.0734749	-0.07339618	1.7117524	1.7852273
2023-11-30 00:15:00	-0.0734755	-0.0733963	1.7117518	1.7852273
2023-11-30 00:20:00	-0.0734755	-0.07343551	1.7117518	1.7852273
2023-11-30 00:25:00	-0.0734755	-0.07347472	1.7117518	1.7852273
2023-11-30 00:30:00	-0.0730846	-0.07343575	1.7117512	1.7848358	*
2023-11-30 00:35:00	-0.0730846	-0.07339678	1.7117512	1.7848358
2023-11-30 00:40:00	-0.0734749	-0.07339684	1.7113609	1.7848358
2023-11-30 00:45:00	-0.0734743	-0.07339684	1.7113615	1.7848358
2023-11-30 00:50:00	-0.0726925	-0.07331866	1.7113621	1.7840546	*
2023-11-30 00:55:00	-0.0730834	-0.07327957	1.7109712	1.7840546
2023-11-30 01:00:00	-0.0730828	-0.07324036	1.7109718	1.7840546
2023-11-30 01:05:00	-0.0734737	-0.07324018	1.7109724	1.7844461	*
2023-11-30 01:10:00	-0.0726919	-0.07316182	1.7117542	1.7844461
2023-11-30 01:15:00	-0.0734737	-0.07316164	1.7109724	1.7844461
2023-11-30 01:20:00	-0.0730828	-0.07316146	1.7113633	1.7844461
2023-11-30 01:25:00	-0.0730828	-0.07316128	1.7113633	1.7844461
2023-11-30 01:30:00	-0.0730828	-0.07312207	1.7113633	1.7844461
2023-11-30 01:35:00	-0.0734737	-0.07312201	1.7113633	1.784837	*
2023-11-30 01:40:00	-0.0734737	-0.07320013	1.7113633	1.784837
2023-11-30 01:45:00	-0.0734737	-0.07323916	1.7113633	1.784837
2023-11-30 01:50:00	-0.0734737	-0.07327825	1.7113633	1.784837
2023-11-30 01:55:00	-0.0730828	-0.07323916	1.7117542	1.784837
2023-11-30 02:00:00	-0.0730828	-0.07327825	1.7117542	1.784837
2023-11-30 02:05:00	-0.0734737	-0.07327825	1.7117542	1.7852279	*
2023-11-30 02:10:00	-0.0730828	-0.07327825	1.7121451	1.7852279
2023-11-30 02:15:00	-0.0734737	-0.07331734	1.7117542	1.7852279
2023-11-30 02:20:00	-0.0726925	-0.07327831	1.7125354	1.7852279
2023-11-30 02:25:00	-0.0734743	-0.07327837	1.7117536	1.7852279
2023-11-30 02:30:00	-0.0730834	-0.07323934	1.7121445	1.7852279
2023-11-30 02:35:00	-0.0726925	-0.07316122	1.7125354	1.7852279
2023-11-30 02:40:00	-0.0730834	-0.07312219	1.7121445	1.7852279
2023-11-30 02:45:00	-0.0730834	-0.07312225	1.7121445	1.7852279
2023-11-30 02:50:00	-0.0734743	-0.0731614	1.7117536	1.7852279
2023-11-30 02:55:00	-0.0730834	-0.07312237	1.7121445	1.7852279
2023-11-30 03:00:00	-0.0734749	-0.07316158	1.711753	1.7852279
2023-11-30 03:05:00	-0.0726931	-0.07308352	1.7125348	1.7852279
2023-11-30 03:10:00	-0.0734743	-0.0731617	1.7117536	1.7852279
2023-11-30 03:15:00	-0.0734743	-0.0731617	1.7117536	1.7852279
2023-11-30 03:20:00	-0.0730834	-0.0731617	1.7121445	1.7852279
2023-11-30 03:25:00	-0.0734737	-0.07323982	1.7117542	1.7852279
2023-11-30 03:30:00	-0.0730828	-0.07323976	1.7121451	1.7852279
2023-11-30 03:35:00	-0.0734731	-0.07327873	1.7117548	1.7852279
2023-11-30 03:40:00	-0.0730822	-0.07323952	1.7121457	1.7852279
2023-11-30 03:45:00	-0.0730822	-0.0732394	1.7121457	1.7852279
2023-11-30 03:50:00	-0.0734731	-0.07323922	1.7117548	1.7852279
2023-11-30 03:55:00	-0.0734731	-0.07331722	1.7117548	1.7852279
2023-11-30 04:00:00	-0.0734726	-0.07331705	1.7117553	1.7852279
2023-11-30 04:05:00	-0.0726913	-0.07323875	1.7117558	1.7844471	*
2023-11-30 04:10:00	-0.0730816	-0.07323857	1.7113655	1.7844471
2023-11-30 04:15:00	-0.0730816	-0.07319936	1.7113655	1.7844471
2023-11-30 04:20:00	-0.0730816	-0.07319924	1.7113655	1.7844471
2023-11-30 04:25:00	-0.0734726	-0.07319919	1.7109745	1.7844471
2023-11-30 04:30:00	-0.0730822	-0.07319919	1.7113649	1.7844471
2023-11-30 04:35:00	-0.0726913	-0.0731601	1.7117558	1.7844471
2023-11-30 04:40:00	-0.0734737	-0.07316016	1.7109734	1.7844471
2023-11-30 04:45:00	-0.0730828	-0.07312113	1.7113643	1.7844471
2023-11-30 04:50:00	-0.0726925	-0.07304312	1.7117546	1.7844471
2023-11-30 04:55:00	-0.0726925	-0.07304324	1.7117546	1.7844471
2023-11-30 05:00:00	-0.0734743	-0.07308251	1.7109728	1.7844471
2023-11-30 05:05:00	-0.0734743	-0.07312178	1.7109728	1.7844471
2023-11-30 05:10:00	-0.0734743	-0.07316105	1.7109728	1.7844471
2023-11-30 05:15:00	-0.0726931	-0.0730831	1.711754	1.7844471
2023-11-30 05:20:00	-0.073084	-0.07308328	1.7113631	1.7844471
2023-11-30 05:25:00	-0.0726931	-0.07308346	1.711754	1.7844471
2023-11-30 05:30:00	-0.073084	-0.07304449	1.7113631	1.7844471
2023-11-30 05:35:00	-0.073084	-0.07304461	1.7113631	1.7844471
2023-11-30 05:40:00	-0.0734749	-0.07312285	1.7109722	1.7844471
2023-11-30 05:45:00	-0.0734755	-0.07320115	1.7109716	1.7844471
2023-11-30 05:50:00	-0.0734755	-0.07320127	1.7109716	1.7844471
2023-11-30 05:55:00	-0.0730846	-0.0731623	1.710971	1.7840556	*
2023-11-30 06:00:00	-0.0734755	-0.07316242	1.7105801	1.7840556
2023-11-30 06:05:00	-0.0730852	-0.07320163	1.7109704	1.7840556
2023-11-30 06:10:00	-0.0726942	-0.07316265	1.7113614	1.7840556
2023-11-30 06:15:00	-0.0734755	-0.07324089	1.7105801	1.7840556
2023-11-30 06:20:00	-0.0730846	-0.07324095	1.710971	1.7840556
2023-11-30 06:25:00	-0.0734755	-0.0732801	1.7105801	1.7840556
2023-11-30 06:30:00	-0.073084	-0.07324101	1.7109716	1.7840556
2023-11-30 06:35:00	-0.0734743	-0.07324089	1.7105813	1.7840556
2023-11-30 06:40:00	-0.0734743	-0.07324077	1.7105813	1.7840556
2023-11-30 06:45:00	-0.0734737	-0.07327968	1.7105819	1.7840556
2023-11-30 06:50:00	-0.0734737	-0.0732795	1.7105819	1.7840556
2023-11-30 06:55:00	-0.0730828	-0.07327926	1.7105825	1.7836653	*
2023-11-30 07:00:00	-0.0734737	-0.07335721	1.7101916	1.7836653
2023-11-30 07:05:00	-0.0730828	-0.07331794	1.7105825	1.7836653
2023-11-30 07:10:00	-0.0726919	-0.07327867	1.7109734	1.7836653
2023-11-30 07:15:00	-0.0726919	-0.07320031	1.7109734	1.7836653
2023-11-30 07:20:00	-0.0734737	-0.07323928	1.7101916	1.7836653
2023-11-30 07:25:00	-0.0730834	-0.07320019	1.7105819	1.7836653
2023-11-30 07:30:00	-0.0730834	-0.0731611	1.7105819	1.7836653
2023-11-30 07:35:00	-0.0730834	-0.07312207	1.7105819	1.7836653
2023-11-30 07:40:00	-0.073084	-0.0730831	1.7105813	1.7836653
2023-11-30 07:45:00	-0.0726931	-0.07304413	1.7105807	1.7832738	*
2023-11-30 07:50:00	-0.073084	-0.07300516	1.7101898	1.7832738
2023-11-30 07:55:00	-0.073084	-0.07300528	1.7101898	1.7832738
2023-11-30 08:00:00	-0.0726931	-0.0730054	1.7105807	1.7832738
2023-11-30 08:05:00	-0.073084	-0.07304461	1.7101898	1.7832738
2023-11-30 08:10:00	-0.0726931	-0.07296655	1.7105807	1.7832738
2023-11-30 08:15:00	-0.0726925	-0.07292746	1.7105813	1.7832738
2023-11-30 08:20:00	-0.0726925	-0.07288837	1.7105813	1.7832738
2023-11-30 08:25:00	-0.0726925	-0.07284928	1.7105813	1.7832738
2023-11-30 08:30:00	-0.0726919	-0.07281007	1.7105819	1.7832738
2023-11-30 08:35:00	-0.0734737	-0.07288813	1.7105825	1.7840562	*
2023-11-30 08:40:00	-0.0730828	-0.07288801	1.7109734	1.7840562
2023-11-30 08:45:00	-0.0730834	-0.07288795	1.7109728	1.7840562
2023-11-30 08:50:00	-0.0726925	-0.07288789	1.7109722	1.7836647	*
2023-11-30 08:55:00	-0.0726931	-0.0728488	1.7109716	1.7836647
2023-11-30 09:00:00	-0.0726931	-0.0728488	1.7109716	1.7836647
2023-11-30 09:05:00	-0.0734749	-0.07292704	1.710971	1.7844459	*
2023-11-30 09:10:00	-0.0726937	-0.07292716	1.7117522	1.7844459
2023-11-30 09:15:00	-0.0726937	-0.07292728	1.7117522	1.7844459
2023-11-30 09:20:00	-0.0734749	-0.07300558	1.710971	1.7844459
2023-11-30 09:25:00	-0.073084	-0.07296661	1.7113619	1.7844459
2023-11-30 09:30:00	-0.0726931	-0.07292764	1.7117528	1.7844459
2023-11-30 09:35:00	-0.073084	-0.0729277	1.7113619	1.7844459
2023-11-30 09:40:00	-0.0734749	-0.07300594	1.710971	1.7844459
2023-11-30 09:45:00	-0.0726931	-0.07300594	1.7117528	1.7844459
2023-11-30 09:50:00	-0.0730834	-0.07304497	1.7113625	1.7844459
2023-11-30 09:55:00	-0.0730834	-0.07300582	1.7113625	1.7844459
2023-11-30 10:00:00	-0.0726925	-0.0730057	1.7117534	1.7844459
2023-11-30 10:05:00	-0.0730834	-0.07304467	1.7113625	1.7844459
2023-11-30 10:10:00	-0.0726919	-0.07296637	1.711754	1.7844459
2023-11-30 10:15:00	-0.0726919	-0.07292716	1.711754	1.7844459
2023-11-30 10:20:00	-0.0734737	-0.07300522	1.7109722	1.7844459
2023-11-30 10:25:00	-0.0726919	-0.07296601	1.711754	1.7844459
2023-11-30 10:30:00	-0.0726919	-0.07288771	1.711754	1.7844459
2023-11-30 10:35:00	-0.0730834	-0.07292674	1.7113625	1.7844459
2023-11-30 10:40:00	-0.0730834	-0.07292674	1.7113625	1.7844459
2023-11-30 10:45:00	-0.0726931	-0.07288771	1.7117528	1.7844459
2023-11-30 10:50:00	-0.073084	-0.07292686	1.7113619	1.7844459
2023-11-30 10:55:00	-0.0734749	-0.07296601	1.710971	1.7844459
2023-11-30 11:00:00	-0.073084	-0.07300522	1.7113619	1.7844459
2023-11-30 11:05:00	-0.0726937	-0.0730054	1.7117522	1.7844459
2023-11-30 11:10:00	-0.0734749	-0.07300552	1.710971	1.7844459
2023-11-30 11:15:00	-0.073084	-0.07304473	1.7113619	1.7844459
2023-11-30 11:20:00	-0.073084	-0.07308394	1.7113619	1.7844459
2023-11-30 11:25:00	-0.0734749	-0.07312309	1.710971	1.7844459
2023-11-30 11:30:00	-0.0734749	-0.07316224	1.710971	1.7844459
2023-11-30 11:35:00	-0.0734749	-0.07324042	1.710971	1.7844459
2023-11-30 11:40:00	-0.073084	-0.07324042	1.7113619	1.7844459
2023-11-30 11:45:00	-0.073084	-0.07320133	1.7113619	1.7844459
2023-11-30 11:50:00	-0.0734749	-0.07324042	1.710971	1.7844459
2023-11-30 11:55:00	-0.0734743	-0.07331848	1.7109716	1.7844459
2023-11-30 12:00:00	-0.0730834	-0.07327933	1.7109722	1.7840556	*
2023-11-30 12:05:00	-0.0734743	-0.07331836	1.7105813	1.7840556
2023-11-30 12:10:00	-0.0734737	-0.07335733	1.7105819	1.7840556
2023-11-30 12:15:00	-0.0730828	-0.07331812	1.7105825	1.7836653	*
2023-11-30 12:20:00	-0.0726919	-0.07323982	1.7109734	1.7836653
2023-11-30 12:25:00	-0.0734737	-0.0732397	1.7101916	1.7836653
2023-11-30 12:30:00	-0.0734737	-0.07327867	1.7101916	1.7836653
2023-11-30 12:35:00	-0.0734743	-0.0733177	1.710191	1.7836653
2023-11-30 12:40:00	-0.0734743	-0.07331764	1.710191	1.7836653
2023-11-30 12:45:00	-0.0734743	-0.07331764	1.710191	1.7836653
2023-11-30 12:50:00	-0.0734743	-0.07335673	1.710191	1.7836653
2023-11-30 12:55:00	-0.0734743	-0.07335673	1.710191	1.7836653
2023-11-30 13:00:00	-0.0734743	-0.07335679	1.710191	1.7836653
2023-11-30 13:05:00	-0.0730834	-0.07335685	1.7101904	1.7832738	*
2023-11-30 13:10:00	-0.0734743	-0.07343509	1.7097995	1.7832738
2023-11-30 13:15:00	-0.0730834	-0.07339606	1.7101904	1.7832738
2023-11-30 13:20:00	-0.0730834	-0.07335703	1.7101904	1.7832738
2023-11-30 13:25:00	-0.0730834	-0.07331794	1.7101904	1.7832738
2023-11-30 13:30:00	-0.0726925	-0.07323976	1.7105813	1.7832738
2023-11-30 13:35:00	-0.0734743	-0.07323976	1.7097995	1.7832738
2023-11-30 13:40:00	-0.0730834	-0.07320067	1.7101904	1.7832738
2023-11-30 13:45:00	-0.0734743	-0.07320067	1.7097995	1.7832738
2023-11-30 13:50:00	-0.0730834	-0.07316158	1.7101904	1.7832738
2023-11-30 13:55:00	-0.0734743	-0.07320067	1.7097995	1.7832738
2023-11-30 14:00:00	-0.0734743	-0.07320067	1.7097995	1.7832738
2023-11-30 14:05:00	-0.073084	-0.07320073	1.7101898	1.7832738
2023-11-30 14:10:00	-0.0730846	-0.07320085	1.7101892	1.7832738
2023-11-30 14:15:00	-0.0726942	-0.07316193	1.7101886	1.7828828	*
2023-11-30 14:20:00	-0.0734761	-0.07324029	1.7094067	1.7828828
2023-11-30 14:25:00	-0.0730852	-0.07320138	1.7097976	1.7828828
2023-11-30 14:30:00	-0.0730852	-0.07320156	1.7097976	1.7828828
2023-11-30 14:35:00	-0.0730852	-0.07316265	1.7097976	1.7828828
2023-11-30 14:40:00	-0.0730852	-0.07316283	1.7097976	1.7828828
2023-11-30 14:45:00	-0.0730852	-0.07312392	1.7097976	1.7828828
2023-11-30 14:50:00	-0.0726942	-0.07304591	1.7101886	1.7828828
2023-11-30 14:55:00	-0.0726942	-0.07300693	1.7101886	1.7828828
2023-11-30 15:00:00	-0.0730852	-0.07300699	1.7097976	1.7828828
2023-11-30 15:05:00	-0.0730852	-0.07304609	1.7097976	1.7828828
2023-11-30 15:10:00	-0.0730852	-0.073007	1.7097976	1.7828828
2023-11-30 15:15:00	-0.0730852	-0.073007	1.7097976	1.7828828
2023-11-30 15:20:00	-0.0734755	-0.07304603	1.7094073	1.7828828
2023-11-30 15:25:00	-0.0734755	-0.07308506	1.7094073	1.7828828
2023-11-30 15:30:00	-0.0730846	-0.073085	1.7097982	1.7828828
2023-11-30 15:35:00	-0.0726937	-0.07304585	1.7101891	1.7828828
2023-11-30 15:40:00	-0.0730846	-0.07308489	1.7097982	1.7828828
2023-11-30 15:45:00	-0.0734749	-0.07316296	1.7094079	1.7828828
2023-11-30 15:50:00	-0.0726937	-0.07312381	1.7101891	1.7828828
2023-11-30 15:55:00	-0.0726937	-0.07308466	1.7101891	1.7828828
2023-11-30 16:00:00	-0.0726937	-0.07304551	1.7101891	1.7828828
2023-11-30 16:05:00	-0.0726931	-0.0730063	1.7101897	1.7828828
2023-11-30 16:10:00	-0.0734749	-0.07300624	1.7101903	1.7836652	*
2023-11-30 16:15:00	-0.073084	-0.07296709	1.7105812	1.7836652
2023-11-30 16:20:00	-0.0734749	-0.07300612	1.7101903	1.7836652
2023-11-30 16:25:00	-0.0734749	-0.07308424	1.7101903	1.7836652
2023-11-30 16:30:00	-0.0734749	-0.07312327	1.7101903	1.7836652
2023-11-30 16:35:00	-0.0734749	-0.07312327	1.7101903	1.7836652
2023-11-30 16:40:00	-0.073084	-0.0731623	1.7105812	1.7836652
2023-11-30 16:45:00	-0.0730834	-0.07320127	1.7105818	1.7836652
2023-11-30 16:50:00	-0.0734743	-0.07327933	1.7105824	1.7840567	*
2023-11-30 16:55:00	-0.0734743	-0.07335745	1.7105824	1.7840567
2023-11-30 17:00:00	-0.0734743	-0.07335739	1.7105824	1.7840567
2023-11-30 17:05:00	-0.0734743	-0.07339642	1.7105824	1.7840567
2023-11-30 17:10:00	-0.0730834	-0.07335727	1.7109733	1.7840567
2023-11-30 17:15:00	-0.0734737	-0.07335715	1.710583	1.7840567
2023-11-30 17:20:00	-0.0734737	-0.07335703	1.710583	1.7840567
2023-11-30 17:25:00	-0.0734737	-0.07335691	1.710583	1.7840567
2023-11-30 17:30:00	-0.0734737	-0.07339588	1.710583	1.7840567
2023-11-30 17:35:00	-0.0730828	-0.07339582	1.7109739	1.7840567
2023-11-30 17:40:00	-0.0730828	-0.07335667	1.7109739	1.7840567
2023-11-30 17:45:00	-0.0734737	-0.07335661	1.710583	1.7840567
2023-11-30 17:50:00	-0.0734743	-0.07335661	1.7105824	1.7840567
2023-11-30 17:55:00	-0.0734743	-0.07335661	1.7105824	1.7840567
2023-11-30 18:00:00	-0.0730834	-0.07335661	1.7105818	1.7836652	*
2023-11-30 18:05:00	-0.0734743	-0.07335667	1.7101909	1.7836652
2023-11-30 18:10:00	-0.0730834	-0.07331764	1.7105818	1.7836652
2023-11-30 18:15:00	-0.0734743	-0.0733177	1.7101909	1.7836652
2023-11-30 18:20:00	-0.0730834	-0.07327867	1.7105818	1.7836652
2023-11-30 18:25:00	-0.0734743	-0.07331782	1.7101909	1.7836652
2023-11-30 18:30:00	-0.0734743	-0.07335697	1.7101909	1.7836652
2023-11-30 18:35:00	-0.0734743	-0.07335703	1.7101909	1.7836652
2023-11-30 18:40:00	-0.0734737	-0.07335697	1.7101915	1.7836652
2023-11-30 18:45:00	-0.0734737	-0.07335691	1.7101915	1.7836652
2023-11-30 18:50:00	-0.0734731	-0.07339588	1.7101921	1.7836652
2023-11-30 18:55:00	-0.0734731	-0.07339576	1.7101921	1.7836652
2023-11-30 19:00:00	-0.0734731	-0.07343473	1.7101921	1.7836652
2023-11-30 19:05:00	-0.0734737	-0.07343467	1.7101915	1.7836652
2023-11-30 19:10:00	-0.0734737	-0.0734737	1.7101915	1.7836652
2023-11-30 19:15:00	-0.0734737	-0.07347364	1.7101915	1.7836652
2023-11-30 19:20:00	-0.0734743	-0.07347364	1.7101909	1.7836652
2023-11-30 19:25:00	-0.0730834	-0.07343455	1.7101903	1.7832737	*
2023-11-30 19:30:00	-0.0734743	-0.07343461	1.7097994	1.7832737
2023-11-30 19:35:00	-0.0734743	-0.07343467	1.7097994	1.7832737
2023-11-30 19:40:00	-0.0730834	-0.0733957	1.7101903	1.7832737
2023-11-30 19:45:00	-0.0734743	-0.07339582	1.7097994	1.7832737
2023-11-30 19:50:00	-0.0734737	-0.07339588	1.7098	1.7832737
2023-11-30 19:55:00	-0.0734737	-0.07339588	1.7098	1.7832737
2023-11-30 20:00:00	-0.0734737	-0.07339588	1.7098	1.7832737
2023-11-30 20:05:00	-0.0730822	-0.07335673	1.7098006	1.7828828	*
2023-11-30 20:10:00	-0.0730822	-0.07331752	1.7098006	1.7828828
2023-11-30 20:15:00	-0.0734731	-0.07335649	1.7094097	1.7828828
2023-11-30 20:20:00	-0.0734731	-0.07335637	1.7094097	1.7828828
2023-11-30 20:25:00	-0.0734737	-0.07335631	1.7094091	1.7828828
2023-11-30 20:30:00	-0.0734737	-0.07339534	1.7094091	1.7828828
2023-11-30 20:35:00	-0.0734743	-0.07339534	1.7094085	1.7828828
2023-11-30 20:40:00	-0.0730834	-0.07335631	1.7094079	1.7824913	*
2023-11-30 20:45:00	-0.0730834	-0.07331728	1.7094079	1.7824913
2023-11-30 20:50:00	-0.0734743	-0.07331734	1.709017	1.7824913
2023-11-30 20:55:00	-0.0734743	-0.07335655	1.709017	1.7824913
2023-11-30 21:00:00	-0.0734743	-0.07339576	1.709017	1.7824913
2023-11-30 21:05:00	-0.0734743	-0.07339588	1.709017	1.7824913
2023-11-30 21:10:00	-0.0730834	-0.07335691	1.7094079	1.7824913
2023-11-30 21:15:00	-0.0734737	-0.07335691	1.7090176	1.7824913
2023-11-30 21:20:00	-0.0734737	-0.07335691	1.7090176	1.7824913
2023-11-30 21:25:00	-0.0734737	-0.07335685	1.7090176	1.7824913
2023-11-30 21:30:00	-0.0734737	-0.07339588	1.7090176	1.7824913
2023-11-30 21:35:00	-0.0734737	-0.07343491	1.7090176	1.7824913
2023-11-30 21:40:00	-0.0734737	-0.07343485	1.7090176	1.7824913
2023-11-30 21:45:00	-0.0734737	-0.07343479	1.7090176	1.7824913
2023-11-30 21:50:00	-0.0734743	-0.07343479	1.709017	1.7824913
2023-11-30 21:55:00	-0.0734743	-0.07343479	1.709017	1.7824913
2023-11-30 22:00:00	-0.0734743	-0.07347388	1.709017	1.7824913
2023-11-30 22:05:00	-0.0734743	-0.07347394	1.709017	1.7824913
2023-11-30 22:10:00	-0.0734743	-0.073474	1.709017	1.7824913
2023-11-30 22:15:00	-0.0730834	-0.07343497	1.7090164	1.7820998	*
2023-11-30 22:20:00	-0.0734737	-0.07343497	1.7086261	1.7820998
2023-11-30 22:25:00	-0.0730828	-0.07339588	1.709017	1.7820998
2023-11-30 22:30:00	-0.0730822	-0.07335673	1.7090176	1.7820998
2023-11-30 22:35:00	-0.0734731	-0.07335667	1.7090182	1.7824913	*
2023-11-30 22:40:00	-0.0734731	-0.07335655	1.7090182	1.7824913
2023-11-30 22:45:00	-0.0734731	-0.07335643	1.7090182	1.7824913
2023-11-30 22:50:00	-0.0734737	-0.07335637	1.7090176	1.7824913
2023-11-30 22:55:00	-0.0730828	-0.07331722	1.709017	1.7820998	*
2023-11-30 23:00:00	-0.0734737	-0.07331716	1.7086261	1.7820998
2023-11-30 23:05:00	-0.0734737	-0.07335619	1.7086261	1.7820998
2023-11-30 23:10:00	-0.0734737	-0.07335619	1.7086261	1.7820998
2023-11-30 23:15:00	-0.0734737	-0.07339528	1.7086261	1.7820998
2023-11-30 23:20:00	-0.0730828	-0.07339534	1.709017	1.7820998
2023-11-30 23:25:00	-0.0734737	-0.0733954	1.7086261	1.7820998
2023-11-30 23:30:00	-0.0734737	-0.07339546	1.7086261	1.7820998
2023-11-30 23:35:00	-0.0734737	-0.07339552	1.7086261	1.7820998
2023-11-30 23:40:00	-0.0734743	-0.07339558	1.7086255	1.7820998
2023-11-30 23:45:00	-0.0730834	-0.07339564	1.7086249	1.7817083	*
2023-11-30 23:50:00	-0.0730834	-0.07335661	1.7086249	1.7817083
2023-11-30 23:55:00	-0.0726925	-0.07327849	1.7090158	1.7817083
2023-12-01 00:00:00	-0.0730834	-0.07323946	1.7086249	1.7817083
2023-12-01 00:05:00	-0.0726925	-0.07316134	1.7090158	1.7817083
2023-12-01 00:10:00	-0.0730828	-0.07316134	1.7086255	1.7817083
2023-12-01 00:15:00	-0.0734737	-0.07316134	1.7082346	1.7817083
2023-12-01 00:20:00	-0.0734731	-0.07316128	1.7082352	1.7817083
2023-12-01 00:25:00	-0.0738641	-0.07320032	1.7082358	1.7820999	*
2023-12-01 00:30:00	-0.0730828	-0.07316117	1.7090171	1.7820999
2023-12-01 00:35:00	-0.0734737	-0.0732002	1.7086262	1.7820999
2023-12-01 00:40:00	-0.0734737	-0.07323923	1.7086262	1.7820999
2023-12-01 00:45:00	-0.0730834	-0.07327832	1.7090165	1.7820999
2023-12-01 00:50:00	-0.0730834	-0.07327832	1.7090165	1.7820999
2023-12-01 00:55:00	-0.0730828	-0.07331735	1.7090171	1.7820999
2023-12-01 01:00:00	-0.0730828	-0.07331735	1.7090171	1.7820999
2023-12-01 01:05:00	-0.0734737	-0.07331735	1.7090177	1.7824914	*
2023-12-01 01:10:00	-0.0734737	-0.07331741	1.7090177	1.7824914
2023-12-01 01:15:00	-0.0730828	-0.07323928	1.7094086	1.7824914
2023-12-01 01:20:00	-0.0730822	-0.07323922	1.7094092	1.7824914
2023-12-01 01:25:00	-0.0734731	-0.07323916	1.7094098	1.7828829	*
2023-12-01 01:30:00	-0.0734731	-0.0732391	1.7094098	1.7828829
2023-12-01 01:35:00	-0.0730822	-0.07323898	1.7098007	1.7828829
2023-12-01 01:40:00	-0.0734726	-0.0732779	1.7094103	1.7828829
2023-12-01 01:45:00	-0.0730822	-0.07327784	1.7098007	1.7828829
2023-12-01 01:50:00	-0.0734731	-0.07331687	1.7094098	1.7828829
2023-12-01 01:55:00	-0.0734731	-0.07331681	1.7094098	1.7828829
2023-12-01 02:00:00	-0.0734731	-0.07331675	1.7094098	1.7828829
2023-12-01 02:05:00	-0.0734731	-0.07335578	1.7094098	1.7828829
2023-12-01 02:10:00	-0.0730822	-0.07335578	1.7098007	1.7828829
2023-12-01 02:15:00	-0.0730822	-0.07331669	1.7098007	1.7828829
2023-12-01 02:20:00	-0.0730822	-0.0732776	1.7098007	1.7828829
2023-12-01 02:25:00	-0.0734731	-0.07331669	1.7094098	1.7828829
2023-12-01 02:30:00	-0.0734731	-0.07331674	1.7094098	1.7828829
2023-12-01 02:35:00	-0.0726913	-0.07327765	1.7101916	1.7828829
2023-12-01 02:40:00	-0.0726913	-0.07319947	1.7101916	1.7828829
2023-12-01 02:45:00	-0.0734731	-0.07319947	1.7094098	1.7828829
2023-12-01 02:50:00	-0.0734731	-0.07319947	1.7094098	1.7828829
2023-12-01 02:55:00	-0.0734731	-0.07319947	1.7094098	1.7828829
2023-12-01 03:00:00	-0.0734731	-0.07323856	1.7094098	1.7828829
2023-12-01 03:05:00	-0.0734726	-0.0732776	1.7094103	1.7828829
2023-12-01 03:10:00	-0.0734726	-0.07331664	1.7094103	1.7828829
2023-12-01 03:15:00	-0.0734726	-0.07331659	1.7094103	1.7828829
2023-12-01 03:20:00	-0.0734726	-0.07331654	1.7094103	1.7828829
2023-12-01 03:25:00	-0.0734726	-0.07339467	1.7094103	1.7828829
2023-12-01 03:30:00	-0.0734726	-0.0734728	1.7094103	1.7828829
2023-12-01 03:35:00	-0.0730822	-0.07343371	1.7094103	1.7824925	*
2023-12-01 03:40:00	-0.0734731	-0.07343371	1.7090194	1.7824925
2023-12-01 03:45:00	-0.0734737	-0.07343377	1.7090188	1.7824925
2023-12-01 03:50:00	-0.0734737	-0.07343383	1.7090188	1.7824925
2023-12-01 03:55:00	-0.0730828	-0.07339485	1.7090182	1.782101	*
2023-12-01 04:00:00	-0.0734737	-0.07339496	1.7086273	1.782101
2023-12-01 04:05:00	-0.0734737	-0.07339507	1.7086273	1.782101
2023-12-01 04:10:00	-0.0734731	-0.07339512	1.7086279	1.782101
2023-12-01 04:15:00	-0.0734731	-0.07339517	1.7086279	1.782101
2023-12-01 04:20:00	-0.0730822	-0.07335613	1.7086285	1.7817107	*
2023-12-01 04:25:00	-0.0734737	-0.07339528	1.708237	1.7817107
2023-12-01 04:30:00	-0.0734737	-0.07339534	1.708237	1.7817107
2023-12-01 04:35:00	-0.0734743	-0.0733954	1.7082364	1.7817107
2023-12-01 04:40:00	-0.0734749	-0.07339552	1.7082358	1.7817107
2023-12-01 04:45:00	-0.0734749	-0.07343473	1.7082358	1.7817107
2023-12-01 04:50:00	-0.0734755	-0.07343491	1.7082352	1.7817107
2023-12-01 04:55:00	-0.0734755	-0.07343509	1.7082352	1.7817107
2023-12-01 05:00:00	-0.0734755	-0.07343533	1.7082352	1.7817107
2023-12-01 05:05:00	-0.0738664	-0.07347466	1.7082346	1.782101	*
2023-12-01 05:10:00	-0.0734755	-0.07351399	1.7086255	1.782101
2023-12-01 05:15:00	-0.0726937	-0.07343599	1.7094073	1.782101
2023-12-01 05:20:00	-0.0734749	-0.07343611	1.7086261	1.782101
2023-12-01 05:25:00	-0.0734749	-0.07343617	1.7086261	1.782101
2023-12-01 05:30:00	-0.0734743	-0.07343611	1.7086267	1.782101
2023-12-01 05:35:00	-0.0734743	-0.07343605	1.7086267	1.782101
2023-12-01 05:40:00	-0.0734743	-0.07343593	1.7086267	1.782101
2023-12-01 05:45:00	-0.0734743	-0.07343581	1.7086267	1.782101
2023-12-01 05:50:00	-0.0734737	-0.07343563	1.7086273	1.782101
2023-12-01 05:55:00	-0.0734737	-0.07339636	1.7086273	1.782101
2023-12-01 06:00:00	-0.0730828	-0.07335709	1.7086279	1.7817107	*
2023-12-01 06:05:00	-0.0730828	-0.073396	1.7086279	1.7817107
2023-12-01 06:10:00	-0.0730828	-0.07335679	1.7086279	1.7817107
2023-12-01 06:15:00	-0.0734737	-0.07335667	1.708237	1.7817107
2023-12-01 06:20:00	-0.0734743	-0.07335667	1.7082364	1.7817107
2023-12-01 06:25:00	-0.0734743	-0.07335667	1.7082364	1.7817107
2023-12-01 06:30:00	-0.0734743	-0.07335667	1.7082364	1.7817107
2023-12-01 06:35:00	-0.0734737	-0.07335661	1.708237	1.7817107
2023-12-01 06:40:00	-0.0734737	-0.07335661	1.708237	1.7817107
2023-12-01 06:45:00	-0.0726925	-0.07327849	1.7082376	1.7809301	*
2023-12-01 06:50:00	-0.0734737	-0.07331758	1.7074564	1.7809301
2023-12-01 06:55:00	-0.0734737	-0.07335667	1.7074564	1.7809301
2023-12-01 07:00:00	-0.0734737	-0.07339576	1.7074564	1.7809301
2023-12-01 07:05:00	-0.0734743	-0.07339582	1.7074558	1.7809301
2023-12-01 07:10:00	-0.0734743	-0.07339582	1.7074558	1.7809301
2023-12-01 07:15:00	-0.0734737	-0.07339576	1.7074564	1.7809301
2023-12-01 07:20:00	-0.0734737	-0.0733957	1.7074564	1.7809301
2023-12-01 07:25:00	-0.0734737	-0.0733957	1.7074564	1.7809301
2023-12-01 07:30:00	-0.0734737	-0.0733957	1.7074564	1.7809301
2023-12-01 07:35:00	-0.0734737	-0.07347382	1.7074564	1.7809301
2023-12-01 07:40:00	-0.0734731	-0.07347376	1.707457	1.7809301
2023-12-01 07:45:00	-0.0734731	-0.0734737	1.707457	1.7809301
2023-12-01 07:50:00	-0.0734731	-0.07347364	1.707457	1.7809301
2023-12-01 07:55:00	-0.0734731	-0.07347352	1.707457	1.7809301
2023-12-01 08:00:00	-0.0734731	-0.0734734	1.707457	1.7809301
2023-12-01 08:05:00	-0.0734737	-0.0734734	1.7074564	1.7809301
2023-12-01 08:10:00	-0.0734737	-0.0734734	1.7074564	1.7809301
2023-12-01 08:15:00	-0.0734737	-0.0734734	1.7074564	1.7809301
2023-12-01 08:20:00	-0.0734737	-0.0734734	1.7074564	1.7809301
2023-12-01 08:25:00	-0.0734731	-0.07347334	1.707457	1.7809301
2023-12-01 08:30:00	-0.0734731	-0.07347334	1.707457	1.7809301
2023-12-01 08:35:00	-0.0734731	-0.07347334	1.707457	1.7809301
2023-12-01 08:40:00	-0.0734737	-0.0734734	1.7074564	1.7809301
2023-12-01 08:45:00	-0.0734737	-0.07347346	1.7074564	1.7809301
2023-12-01 08:50:00	-0.0734743	-0.07347358	1.7074558	1.7809301
2023-12-01 08:55:00	-0.0734749	-0.0734737	1.7074552	1.7809301
2023-12-01 09:00:00	-0.0734749	-0.07347382	1.7074552	1.7809301
2023-12-01 09:05:00	-0.0734755	-0.073474	1.7074546	1.7809301
2023-12-01 09:10:00	-0.0734755	-0.07347418	1.7074546	1.7809301
2023-12-01 09:15:00	-0.0734749	-0.07347436	1.7074552	1.7809301
2023-12-01 09:20:00	-0.0734749	-0.07347454	1.7074552	1.7809301
2023-12-01 09:25:00	-0.0734743	-0.07347466	1.7074558	1.7809301
2023-12-01 09:30:00	-0.0734743	-0.07347472	1.7074558	1.7809301
2023-12-01 09:35:00	-0.0734737	-0.07347472	1.7074564	1.7809301
2023-12-01 09:40:00	-0.0734737	-0.07347466	1.7074564	1.7809301
2023-12-01 09:45:00	-0.0730822	-0.07343539	1.707457	1.7805392	*
2023-12-01 09:50:00	-0.0734731	-0.07343521	1.7070661	1.7805392
2023-12-01 09:55:00	-0.0734731	-0.07343497	1.7070661	1.7805392
2023-12-01 10:00:00	-0.0734731	-0.07343473	1.7070661	1.7805392
2023-12-01 10:05:00	-0.0734731	-0.07343455	1.7070661	1.7805392
2023-12-01 10:10:00	-0.0730828	-0.07339534	1.7074564	1.7805392
2023-12-01 10:15:00	-0.0734737	-0.07339528	1.7070655	1.7805392
2023-12-01 10:20:00	-0.0734743	-0.07339528	1.7070649	1.7805392
2023-12-01 10:25:00	-0.0734743	-0.07339534	1.7070649	1.7805392
2023-12-01 10:30:00	-0.0734743	-0.0733954	1.7070649	1.7805392
2023-12-01 10:35:00	-0.0734749	-0.07343467	1.7070643	1.7805392
2023-12-01 10:40:00	-0.0734749	-0.07343485	1.7070643	1.7805392
2023-12-01 10:45:00	-0.0734749	-0.07343503	1.7070643	1.7805392
2023-12-01 10:50:00	-0.0734743	-0.07343515	1.7070649	1.7805392
2023-12-01 10:55:00	-0.0734743	-0.07343527	1.7070649	1.7805392
2023-12-01 11:00:00	-0.0734743	-0.07347442	1.7070649	1.7805392
2023-12-01 11:05:00	-0.0734743	-0.07347448	1.7070649	1.7805392
2023-12-01 11:10:00	-0.0734743	-0.07347448	1.7070649	1.7805392
2023-12-01 11:15:00	-0.0734743	-0.07347448	1.7070649	1.7805392
2023-12-01 11:20:00	-0.0734743	-0.07347448	1.7070649	1.7805392
2023-12-01 11:25:00	-0.0734737	-0.07347436	1.7070655	1.7805392
2023-12-01 11:30:00	-0.0730828	-0.07343515	1.7070661	1.7801489	*
2023-12-01 11:35:00	-0.0734737	-0.07343503	1.7066752	1.7801489
2023-12-01 11:40:00	-0.0734737	-0.07343497	1.7066752	1.7801489
2023-12-01 11:45:00	-0.0734737	-0.07343491	1.7066752	1.7801489
2023-12-01 11:50:00	-0.0734731	-0.07343479	1.7066758	1.7801489
2023-12-01 11:55:00	-0.0734731	-0.07343467	1.7066758	1.7801489
2023-12-01 12:00:00	-0.0734731	-0.07343455	1.7066758	1.7801489
2023-12-01 12:05:00	-0.0734731	-0.07343443	1.7066758	1.7801489
2023-12-01 12:10:00	-0.0734731	-0.07343431	1.7066758	1.7801489
2023-12-01 12:15:00	-0.0734731	-0.07343425	1.7066758	1.7801489
2023-12-01 12:20:00	-0.0734731	-0.07347328	1.7066758	1.7801489
2023-12-01 12:25:00	-0.0734731	-0.07347322	1.7066758	1.7801489
2023-12-01 12:30:00	-0.0734737	-0.07347322	1.7066752	1.7801489
2023-12-01 12:35:00	-0.0734737	-0.07347322	1.7066752	1.7801489
2023-12-01 12:40:00	-0.0734737	-0.07347328	1.7066752	1.7801489
2023-12-01 12:45:00	-0.0734737	-0.07347334	1.7066752	1.7801489
2023-12-01 12:50:00	-0.0734737	-0.0734734	1.7066752	1.7801489
2023-12-01 12:55:00	-0.0734737	-0.07347346	1.7066752	1.7801489
2023-12-01 13:00:00	-0.0734737	-0.07347352	1.7066752	1.7801489
2023-12-01 13:05:00	-0.0734737	-0.07347358	1.7066752	1.7801489
2023-12-01 13:10:00	-0.0734737	-0.07347364	1.7066752	1.7801489
2023-12-01 13:15:00	-0.0734743	-0.07347376	1.7066746	1.7801489
2023-12-01 13:20:00	-0.0734743	-0.07347382	1.7066746	1.7801489
2023-12-01 13:25:00	-0.0734743	-0.07347388	1.7066746	1.7801489
2023-12-01 13:30:00	-0.0734743	-0.07347394	1.7066746	1.7801489
2023-12-01 13:35:00	-0.0730834	-0.07343491	1.706674	1.7797574	*
2023-12-01 13:40:00	-0.0734743	-0.07343497	1.7062831	1.7797574
2023-12-01 13:45:00	-0.0734743	-0.07343503	1.7062831	1.7797574
2023-12-01 13:50:00	-0.0734743	-0.07343509	1.7062831	1.7797574
2023-12-01 13:55:00	-0.0734737	-0.07343509	1.7062837	1.7797574
2023-12-01 14:00:00	-0.0734737	-0.07343509	1.7062837	1.7797574
2023-12-01 14:05:00	-0.0734743	-0.07343509	1.7062831	1.7797574
2023-12-01 14:10:00	-0.0734743	-0.07343509	1.7062831	1.7797574
2023-12-01 14:15:00	-0.0734743	-0.07343509	1.7062831	1.7797574
2023-12-01 14:20:00	-0.0734743	-0.07343509	1.7062831	1.7797574
2023-12-01 14:25:00	-0.0734749	-0.07347424	1.7062825	1.7797574
2023-12-01 14:30:00	-0.0734749	-0.0734743	1.7062825	1.7797574
2023-12-01 14:35:00	-0.0734755	-0.07347442	1.7062819	1.7797574
2023-12-01 14:40:00	-0.0734761	-0.0734746	1.7062813	1.7797574
2023-12-01 14:45:00	-0.0734767	-0.0734749	1.7062807	1.7797574
2023-12-01 14:50:00	-0.0734767	-0.0734752	1.7062807	1.7797574
2023-12-01 14:55:00	-0.0734767	-0.07347544	1.7062807	1.7797574
2023-12-01 15:00:00	-0.0734761	-0.07347562	1.7062813	1.7797574
2023-12-01 15:05:00	-0.0734761	-0.0734758	1.7062813	1.7797574
2023-12-01 15:10:00	-0.0734755	-0.07347592	1.7062819	1.7797574
2023-12-01 15:15:00	-0.0734749	-0.07347592	1.7062825	1.7797574
2023-12-01 15:20:00	-0.0734743	-0.07347586	1.7062831	1.7797574
2023-12-01 15:25:00	-0.0734743	-0.07347574	1.7062831	1.7797574
2023-12-01 15:30:00	-0.0734743	-0.07347556	1.7062831	1.7797574
2023-12-01 15:35:00	-0.0734743	-0.07347532	1.7062831	1.7797574
2023-12-01 15:40:00	-0.0734743	-0.07347508	1.7062831	1.7797574
2023-12-01 15:45:00	-0.0734743	-0.07347484	1.7062831	1.7797574
2023-12-01 15:50:00	-0.0730834	-0.07343557	1.7062837	1.7793671	*
2023-12-01 15:55:00	-0.0734743	-0.07343539	1.7058928	1.7793671
2023-12-01 16:00:00	-0.0734737	-0.07343521	1.7058934	1.7793671
2023-12-01 16:05:00	-0.0734737	-0.07343509	1.7058934	1.7793671
2023-12-01 16:10:00	-0.0734737	-0.07343503	1.7058934	1.7793671
2023-12-01 16:15:00	-0.0734737	-0.07343497	1.7058934	1.7793671
2023-12-01 16:20:00	-0.0734737	-0.07343491	1.7058934	1.7793671
2023-12-01 16:25:00	-0.0734743	-0.07343491	1.7058928	1.7793671
2023-12-01 16:30:00	-0.0734737	-0.07343485	1.7058934	1.7793671
2023-12-01 16:35:00	-0.0734737	-0.07343479	1.7058934	1.7793671
2023-12-01 16:40:00	-0.0734737	-0.07347382	1.7058934	1.7793671
2023-12-01 16:45:00	-0.0734737	-0.07347376	1.7058934	1.7793671
2023-12-01 16:50:00	-0.0734737	-0.07347376	1.7058934	1.7793671
2023-12-01 16:55:00	-0.0734737	-0.07347376	1.7058934	1.7793671
2023-12-01 17:00:00	-0.0738641	-0.0735128	1.705894	1.7797581	*
2023-12-01 17:05:00	-0.0734731	-0.07351274	1.706285	1.7797581
2023-12-01 17:10:00	-0.0734731	-0.07351268	1.706285	1.7797581
2023-12-01 17:15:00	-0.0734731	-0.07351256	1.706285	1.7797581
2023-12-01 17:20:00	-0.0734726	-0.07351245	1.7062855	1.7797581
2023-12-01 17:25:00	-0.0734726	-0.07351234	1.7062855	1.7797581
2023-12-01 17:30:00	-0.0730822	-0.07347319	1.7062855	1.7793677	*
2023-12-01 17:35:00	-0.0734726	-0.07347308	1.7058951	1.7793677
2023-12-01 17:40:00	-0.0738635	-0.07351206	1.7055042	1.7793677
2023-12-01 17:45:00	-0.0734726	-0.07351195	1.7058951	1.7793677
2023-12-01 17:50:00	-0.0734726	-0.0734728	1.7058951	1.7793677
2023-12-01 17:55:00	-0.0734726	-0.07347275	1.7058951	1.7793677
2023-12-01 18:00:00	-0.0734726	-0.0734727	1.7058951	1.7793677
2023-12-01 18:05:00	-0.0734726	-0.07347265	1.7058951	1.7793677
2023-12-01 18:10:00	-0.0734726	-0.07347265	1.7058951	1.7793677
2023-12-01 18:15:00	-0.0734726	-0.07347265	1.7058951	1.7793677
2023-12-01 18:20:00	-0.0734726	-0.07351169	1.7058951	1.7793677
2023-12-01 18:25:00	-0.0734731	-0.07351174	1.7058951	1.7793682	*
2023-12-01 18:30:00	-0.0734731	-0.0734727	1.7058951	1.7793682
2023-12-01 18:35:00	-0.0734731	-0.07347275	1.7058951	1.7793682
2023-12-01 18:40:00	-0.0734737	-0.07347286	1.7058945	1.7793682
2023-12-01 18:45:00	-0.0734737	-0.07347297	1.7058945	1.7793682
2023-12-01 18:50:00	-0.0734737	-0.07347308	1.7058945	1.7793682
2023-12-01 18:55:00	-0.0734737	-0.07347319	1.7058945	1.7793682
2023-12-01 19:00:00	-0.0734737	-0.0734733	1.7058945	1.7793682
2023-12-01 19:05:00	-0.0734737	-0.07347341	1.7058945	1.7793682
2023-12-01 19:10:00	-0.0734737	-0.07347352	1.7058945	1.7793682
2023-12-01 19:15:00	-0.0734737	-0.07347358	1.7058945	1.7793682
2023-12-01 19:20:00	-0.0734737	-0.07347364	1.7058945	1.7793682
2023-12-01 19:25:00	-0.0730828	-0.07343461	1.7058939	1.7789767	*
2023-12-01 19:30:00	-0.0734731	-0.07343455	1.7055036	1.7789767
2023-12-01 19:35:00	-0.0734731	-0.07343449	1.7055036	1.7789767
2023-12-01 19:40:00	-0.0730822	-0.07339534	1.7058945	1.7789767
2023-12-01 19:45:00	-0.0734731	-0.07339528	1.7055036	1.7789767
2023-12-01 19:50:00	-0.0734731	-0.07339522	1.7055036	1.7789767
2023-12-01 19:55:00	-0.0734737	-0.07339522	1.705503	1.7789767
2023-12-01 20:00:00	-0.0734737	-0.07339522	1.705503	1.7789767
2023-12-01 20:05:00	-0.0734737	-0.07339522	1.705503	1.7789767
2023-12-01 20:10:00	-0.0734743	-0.07339528	1.7055024	1.7789767
2023-12-01 20:15:00	-0.0730834	-0.07339534	1.7055018	1.7785852	*
2023-12-01 20:20:00	-0.0734749	-0.07339552	1.7051103	1.7785852
2023-12-01 20:25:00	-0.073084	-0.07335661	1.7055012	1.7785852
2023-12-01 20:30:00	-0.0734749	-0.07339588	1.7051103	1.7785852
2023-12-01 20:35:00	-0.0734743	-0.073396	1.7051109	1.7785852
2023-12-01 20:40:00	-0.0734743	-0.07339612	1.7051109	1.7785852
2023-12-01 20:45:00	-0.0734743	-0.07339618	1.7051109	1.7785852
2023-12-01 20:50:00	-0.0726919	-0.073318	1.7051115	1.7778034	*
2023-12-01 20:55:00	-0.0730822	-0.07327885	1.7047212	1.7778034
2023-12-01 21:00:00	-0.0734731	-0.07327873	1.7043303	1.7778034
2023-12-01 21:05:00	-0.0734731	-0.0733177	1.7043303	1.7778034
2023-12-01 21:10:00	-0.0734731	-0.07331752	1.7043303	1.7778034
2023-12-01 21:15:00	-0.0734731	-0.07335643	1.7043303	1.7778034
2023-12-01 21:20:00	-0.0734726	-0.0733562	1.7043308	1.7778034
2023-12-01 21:25:00	-0.0734731	-0.07335608	1.7043303	1.7778034
2023-12-01 21:30:00	-0.0734731	-0.07335596	1.7043303	1.7778034
2023-12-01 21:35:00	-0.0734731	-0.07335584	1.7043303	1.7778034
2023-12-01 21:40:00	-0.0734731	-0.07343396	1.7043303	1.7778034
2023-12-01 21:45:00	-0.0734731	-0.07347305	1.7043303	1.7778034
2023-12-01 21:50:00	-0.0730822	-0.07343396	1.7043298	1.777412	*
2023-12-01 21:55:00	-0.0734731	-0.07343396	1.7039389	1.777412
2023-12-01 22:00:00	-0.0734731	-0.07343396	1.7039389	1.777412
2023-12-01 22:05:00	-0.0734731	-0.07343396	1.7039389	1.777412
2023-12-01 22:10:00	-0.0734731	-0.07343401	1.7039389	1.777412
2023-12-01 22:15:00	-0.0734731	-0.07343401	1.7039389	1.777412
2023-12-01 22:20:00	-0.0734731	-0.07343401	1.7039389	1.777412
2023-12-01 22:25:00	-0.0734731	-0.07343401	1.7039389	1.777412
2023-12-01 22:30:00	-0.0734731	-0.07343401	1.7039389	1.777412
2023-12-01 22:35:00	-0.0734726	-0.07343396	1.7039394	1.777412
2023-12-01 22:40:00	-0.0730816	-0.0734339	1.7039399	1.7770215	*
2023-12-01 22:45:00	-0.0734726	-0.07343385	1.7035489	1.7770215
2023-12-01 22:50:00	-0.0734726	-0.0734338	1.7035489	1.7770215
2023-12-01 22:55:00	-0.0734726	-0.07343375	1.7035489	1.7770215
2023-12-01 23:00:00	-0.0734726	-0.0734337	1.7035489	1.7770215
2023-12-01 23:05:00	-0.073472	-0.07343359	1.7035495	1.7770215
2023-12-01 23:10:00	-0.073472	-0.07343348	1.7035495	1.7770215
2023-12-01 23:15:00	-0.073472	-0.07343337	1.7035495	1.7770215
2023-12-01 23:20:00	-0.0734726	-0.07343332	1.7035489	1.7770215
2023-12-01 23:25:00	-0.0734726	-0.07343332	1.7035489	1.7770215
2023-12-01 23:30:00	-0.0734726	-0.07347242	1.7035489	1.7770215
2023-12-01 23:35:00	-0.0734726	-0.07347242	1.7035489	1.7770215
2023-12-01 23:40:00	-0.0734726	-0.07347242	1.7035489	1.7770215
2023-12-01 23:45:00	-0.0734726	-0.07347242	1.7035489	1.7770215
2023-12-01 23:50:00	-0.0734726	-0.07347242	1.7035489	1.7770215
2023-12-01 23:55:00	-0.0730816	-0.07343338	1.7035483	1.7766299	*
2023-12-02 00:00:00	-0.073472	-0.07343338	1.7031579	1.7766299
2023-12-02 00:05:00	-0.073472	-0.07343338	1.7031579	1.7766299
2023-12-02 00:10:00	-0.073472	-0.07343332	1.7031579	1.7766299
2023-12-02 00:15:00	-0.073081	-0.07339416	1.7035489	1.7766299
2023-12-02 00:20:00	-0.073472	-0.0733941	1.7031579	1.7766299
2023-12-02 00:25:00	-0.0738629	-0.07343313	1.702767	1.7766299
2023-12-02 00:30:00	-0.073472	-0.07343307	1.7031579	1.7766299
2023-12-02 00:35:00	-0.073472	-0.07343301	1.7031579	1.7766299
2023-12-02 00:40:00	-0.0734726	-0.07343301	1.7031573	1.7766299
2023-12-02 00:45:00	-0.0734726	-0.07347211	1.7031573	1.7766299
2023-12-02 00:50:00	-0.0734726	-0.07347217	1.7031573	1.7766299
2023-12-02 00:55:00	-0.0730816	-0.07343313	1.7031567	1.7762383	*
2023-12-02 01:00:00	-0.0730816	-0.07339409	1.7031567	1.7762383
2023-12-02 01:05:00	-0.0730816	-0.07339415	1.7031567	1.7762383
2023-12-02 01:10:00	-0.0730816	-0.07335511	1.7031567	1.7762383
2023-12-02 01:15:00	-0.073472	-0.07331602	1.7027663	1.7762383
2023-12-02 01:20:00	-0.073472	-0.07331602	1.7027663	1.7762383
2023-12-02 01:25:00	-0.073472	-0.07331602	1.7027663	1.7762383
2023-12-02 01:30:00	-0.073472	-0.07331596	1.7027663	1.7762383
2023-12-02 01:35:00	-0.073472	-0.0733159	1.7027663	1.7762383
2023-12-02 01:40:00	-0.073472	-0.07331584	1.7027663	1.7762383
2023-12-02 01:45:00	-0.0734726	-0.07335494	1.7027657	1.7762383
2023-12-02 01:50:00	-0.0734726	-0.07339404	1.7027657	1.7762383
2023-12-02 01:55:00	-0.0734726	-0.07343314	1.7027657	1.7762383
2023-12-02 02:00:00	-0.0734726	-0.07347224	1.7027657	1.7762383
2023-12-02 02:05:00	-0.0734726	-0.0734723	1.7027657	1.7762383
2023-12-02 02:10:00	-0.0734726	-0.07347236	1.7027657	1.7762383
2023-12-02 02:15:00	-0.0734726	-0.07347242	1.7027657	1.7762383
2023-12-02 02:20:00	-0.0734726	-0.07347248	1.7027657	1.7762383
2023-12-02 02:25:00	-0.0734726	-0.07347254	1.7027657	1.7762383
2023-12-02 02:30:00	-0.0734726	-0.0734726	1.7027657	1.7762383
2023-12-02 02:35:00	-0.0730816	-0.0734335	1.7027651	1.7758467	*
2023-12-02 02:40:00	-0.0734726	-0.0734335	1.7023741	1.7758467
2023-12-02 02:45:00	-0.0730822	-0.07339446	1.7027645	1.7758467
2023-12-02 02:50:00	-0.0734731	-0.07339451	1.7023736	1.7758467
2023-12-02 02:55:00	-0.0730822	-0.07335547	1.7027645	1.7758467
2023-12-02 03:00:00	-0.0734737	-0.07335558	1.702373	1.7758467
2023-12-02 03:05:00	-0.0734737	-0.07335569	1.702373	1.7758467
2023-12-02 03:10:00	-0.0730828	-0.07331671	1.7027639	1.7758467
2023-12-02 03:15:00	-0.0734737	-0.07331682	1.702373	1.7758467
2023-12-02 03:20:00	-0.0734737	-0.07331693	1.702373	1.7758467
2023-12-02 03:25:00	-0.0734731	-0.07335608	1.7023736	1.7758467
2023-12-02 03:30:00	-0.0734731	-0.07335613	1.7023736	1.7758467
2023-12-02 03:35:00	-0.0734731	-0.07339522	1.7023736	1.7758467
2023-12-02 03:40:00	-0.0734731	-0.07339522	1.7023736	1.7758467
2023-12-02 03:45:00	-0.0734731	-0.07343431	1.7023736	1.7758467
2023-12-02 03:50:00	-0.0734731	-0.07343425	1.7023736	1.7758467
2023-12-02 03:55:00	-0.0734731	-0.07343419	1.7023736	1.7758467
2023-12-02 04:00:00	-0.0734731	-0.07347322	1.7023736	1.7758467
2023-12-02 04:05:00	-0.0730822	-0.07343407	1.7023742	1.7754564	*
2023-12-02 04:10:00	-0.0734731	-0.07343401	1.7019833	1.7754564
2023-12-02 04:15:00	-0.0730822	-0.07339492	1.7023742	1.7754564
2023-12-02 04:20:00	-0.0734726	-0.07339487	1.7019838	1.7754564
2023-12-02 04:25:00	-0.0734726	-0.07339482	1.7019838	1.7754564
2023-12-02 04:30:00	-0.0734726	-0.07339477	1.7019838	1.7754564
2023-12-02 04:35:00	-0.0734726	-0.07339472	1.7019838	1.7754564
2023-12-02 04:40:00	-0.0730816	-0.07335557	1.7023748	1.7754564
2023-12-02 04:45:00	-0.073472	-0.07335546	1.7019844	1.7754564
2023-12-02 04:50:00	-0.073472	-0.07335535	1.7019844	1.7754564
2023-12-02 04:55:00	-0.073472	-0.07339433	1.7019844	1.7754564
2023-12-02 05:00:00	-0.073472	-0.07339422	1.7019844	1.7754564
2023-12-02 05:05:00	-0.073472	-0.0734332	1.7019844	1.7754564
2023-12-02 05:10:00	-0.073472	-0.07343314	1.7019844	1.7754564
2023-12-02 05:15:00	-0.073472	-0.07343308	1.7019844	1.7754564
2023-12-02 05:20:00	-0.073472	-0.07343302	1.7019844	1.7754564
2023-12-02 05:25:00	-0.073472	-0.07343296	1.7019844	1.7754564
2023-12-02 05:30:00	-0.073472	-0.073472	1.7019844	1.7754564
2023-12-02 05:35:00	-0.0734726	-0.07347206	1.7019838	1.7754564
2023-12-02 05:40:00	-0.0734726	-0.07347212	1.7019838	1.7754564
2023-12-02 05:45:00	-0.0734731	-0.07347223	1.7019833	1.7754564
2023-12-02 05:50:00	-0.0734731	-0.07347234	1.7019833	1.7754564
2023-12-02 05:55:00	-0.0734737	-0.07347251	1.7019827	1.7754564
2023-12-02 06:00:00	-0.0734743	-0.07347274	1.7019821	1.7754564
2023-12-02 06:05:00	-0.0734743	-0.07347297	1.7019821	1.7754564
2023-12-02 06:10:00	-0.0734749	-0.07347326	1.7019815	1.7754564
2023-12-02 06:15:00	-0.0734749	-0.07347355	1.7019815	1.7754564
2023-12-02 06:20:00	-0.0734755	-0.0734739	1.7019809	1.7754564
2023-12-02 06:25:00	-0.0734755	-0.07347419	1.7019809	1.7754564
2023-12-02 06:30:00	-0.0734755	-0.07347448	1.7019809	1.7754564
2023-12-02 06:35:00	-0.0734755	-0.07347472	1.7019809	1.7754564
2023-12-02 06:40:00	-0.0734749	-0.0734749	1.7019815	1.7754564
2023-12-02 06:45:00	-0.0734749	-0.07347502	1.7019815	1.7754564
2023-12-02 06:50:00	-0.073084	-0.07343599	1.7019821	1.7750661	*
2023-12-02 06:55:00	-0.0726925	-0.07335781	1.7023736	1.7750661
2023-12-02 07:00:00	-0.0734743	-0.07335775	1.7015918	1.7750661
2023-12-02 07:05:00	-0.0734737	-0.07335763	1.7015924	1.7750661
2023-12-02 07:10:00	-0.0734737	-0.07335745	1.7015924	1.7750661
2023-12-02 07:15:00	-0.0734737	-0.07335727	1.7015924	1.7750661
2023-12-02 07:20:00	-0.0734737	-0.07335709	1.7015924	1.7750661
2023-12-02 07:25:00	-0.0734737	-0.07335691	1.7015924	1.7750661
2023-12-02 07:30:00	-0.0734737	-0.07335679	1.7015924	1.7750661
2023-12-02 07:35:00	-0.0734737	-0.07335667	1.7015924	1.7750661
2023-12-02 07:40:00	-0.0734737	-0.07339564	1.7015924	1.7750661
2023-12-02 07:45:00	-0.0730828	-0.07343467	1.701593	1.7746758	*
2023-12-02 07:50:00	-0.0734731	-0.07343455	1.7012027	1.7746758
2023-12-02 07:55:00	-0.0738641	-0.07347359	1.7008117	1.7746758
2023-12-02 08:00:00	-0.0726913	-0.07339535	1.7019845	1.7746758
2023-12-02 08:05:00	-0.0730822	-0.0733562	1.7015936	1.7746758
2023-12-02 08:10:00	-0.0730822	-0.07331705	1.7015936	1.7746758
2023-12-02 08:15:00	-0.0734726	-0.07331694	1.7012032	1.7746758
2023-12-02 08:20:00	-0.0730822	-0.07327779	1.7015936	1.7746758
2023-12-02 08:25:00	-0.0734726	-0.07327768	1.7012032	1.7746758
2023-12-02 08:30:00	-0.0734726	-0.07327757	1.7012032	1.7746758
2023-12-02 08:35:00	-0.0734726	-0.07331655	1.7012032	1.7746758
2023-12-02 08:40:00	-0.0734726	-0.0733165	1.7012032	1.7746758
2023-12-02 08:45:00	-0.0734726	-0.07327735	1.7012032	1.7746758
2023-12-02 08:50:00	-0.0734726	-0.07335548	1.7012032	1.7746758
2023-12-02 08:55:00	-0.0734731	-0.07339457	1.7012027	1.7746758
2023-12-02 09:00:00	-0.0734731	-0.07343366	1.7012027	1.7746758
2023-12-02 09:05:00	-0.0734737	-0.07343377	1.7012021	1.7746758
2023-12-02 09:10:00	-0.0734737	-0.07347292	1.7012021	1.7746758
2023-12-02 09:15:00	-0.0734737	-0.07347303	1.7012021	1.7746758
2023-12-02 09:20:00	-0.0734737	-0.07347314	1.7012021	1.7746758
2023-12-02 09:25:00	-0.0734737	-0.07347325	1.7012021	1.7746758
2023-12-02 09:30:00	-0.0734737	-0.07347336	1.7012021	1.7746758
2023-12-02 09:35:00	-0.0734731	-0.07347341	1.7012027	1.7746758
2023-12-02 09:40:00	-0.0734731	-0.07347346	1.7012027	1.7746758
2023-12-02 09:45:00	-0.0734726	-0.07347341	1.7012032	1.7746758
2023-12-02 09:50:00	-0.0730816	-0.07343426	1.7012037	1.7742853	*
2023-12-02 09:55:00	-0.0734726	-0.07343415	1.7008127	1.7742853
2023-12-02 10:00:00	-0.0734726	-0.07343404	1.7008127	1.7742853
2023-12-02 10:05:00	-0.0730816	-0.07339483	1.7012037	1.7742853
2023-12-02 10:10:00	-0.0734726	-0.07339472	1.7008127	1.7742853
2023-12-02 10:15:00	-0.0734726	-0.07339461	1.7008127	1.7742853
2023-12-02 10:20:00	-0.0734726	-0.0733945	1.7008127	1.7742853
2023-12-02 10:25:00	-0.0730822	-0.07335541	1.7012031	1.7742853
2023-12-02 10:30:00	-0.0734731	-0.07335541	1.7008122	1.7742853
2023-12-02 10:35:00	-0.0734731	-0.07335546	1.7008122	1.7742853
2023-12-02 10:40:00	-0.0734731	-0.07339461	1.7008122	1.7742853
2023-12-02 10:45:00	-0.0730822	-0.07335557	1.7012031	1.7742853
2023-12-02 10:50:00	-0.0730822	-0.07331653	1.7012031	1.7742853
2023-12-02 10:55:00	-0.0734731	-0.07335568	1.7008122	1.7742853
2023-12-02 11:00:00	-0.0734731	-0.07335573	1.7008122	1.7742853
2023-12-02 11:05:00	-0.0734731	-0.07335578	1.7008122	1.7742853
2023-12-02 11:10:00	-0.0734726	-0.07335578	1.7008127	1.7742853
2023-12-02 11:15:00	-0.0734726	-0.07339482	1.7008127	1.7742853
2023-12-02 11:20:00	-0.0734726	-0.07339477	1.7008127	1.7742853
2023-12-02 11:25:00	-0.0734726	-0.07339472	1.7008127	1.7742853
2023-12-02 11:30:00	-0.0730816	-0.07335557	1.7008132	1.7738948	*
2023-12-02 11:35:00	-0.0734726	-0.07339461	1.7004222	1.7738948
2023-12-02 11:40:00	-0.0734726	-0.07343365	1.7004222	1.7738948
2023-12-02 11:45:00	-0.0734726	-0.0734336	1.7004222	1.7738948
2023-12-02 11:50:00	-0.0734731	-0.0734336	1.7004217	1.7738948
2023-12-02 11:55:00	-0.0734731	-0.0734336	1.7004217	1.7738948
2023-12-02 12:00:00	-0.0734731	-0.07343365	1.7004217	1.7738948
2023-12-02 12:05:00	-0.0734737	-0.07343376	1.7004211	1.7738948
2023-12-02 12:10:00	-0.0734737	-0.07343387	1.7004211	1.7738948
2023-12-02 12:15:00	-0.0730828	-0.07339489	1.7004205	1.7735033	*
2023-12-02 12:20:00	-0.0734737	-0.0734341	1.7000296	1.7735033
2023-12-02 12:25:00	-0.0734737	-0.07343421	1.7000296	1.7735033
2023-12-02 12:30:00	-0.0734743	-0.07343438	1.700029	1.7735033
2023-12-02 12:35:00	-0.0734743	-0.07343455	1.700029	1.7735033
2023-12-02 12:40:00	-0.0734743	-0.07343467	1.700029	1.7735033
2023-12-02 12:45:00	-0.0734749	-0.07343485	1.7000284	1.7735033
2023-12-02 12:50:00	-0.0734749	-0.07343503	1.7000284	1.7735033
2023-12-02 12:55:00	-0.0734749	-0.07343515	1.7000284	1.7735033
2023-12-02 13:00:00	-0.0734743	-0.07343521	1.700029	1.7735033
2023-12-02 13:05:00	-0.0734743	-0.07347436	1.700029	1.7735033
2023-12-02 13:10:00	-0.0734743	-0.07347442	1.700029	1.7735033
2023-12-02 13:15:00	-0.0734737	-0.07347442	1.7000296	1.7735033
2023-12-02 13:20:00	-0.0734737	-0.07347436	1.7000296	1.7735033
2023-12-02 13:25:00	-0.0734737	-0.0734743	1.7000296	1.7735033
2023-12-02 13:30:00	-0.0734737	-0.07347424	1.7000296	1.7735033
2023-12-02 13:35:00	-0.0730828	-0.07343503	1.7000302	1.773113	*
2023-12-02 13:40:00	-0.0734737	-0.07343491	1.6996393	1.773113
2023-12-02 13:45:00	-0.0730834	-0.07339576	1.7000296	1.773113
2023-12-02 13:50:00	-0.0730834	-0.07335667	1.7000296	1.773113
2023-12-02 13:55:00	-0.0734749	-0.07335673	1.6996381	1.773113
2023-12-02 14:00:00	-0.0734749	-0.07335679	1.6996381	1.773113
2023-12-02 14:05:00	-0.0734749	-0.07335691	1.6996381	1.773113
2023-12-02 14:10:00	-0.0734749	-0.07335703	1.6996381	1.773113
2023-12-02 14:15:00	-0.0734749	-0.07335715	1.6996381	1.773113
2023-12-02 14:20:00	-0.0734749	-0.07335727	1.6996381	1.773113
2023-12-02 14:25:00	-0.0734743	-0.07339642	1.6996387	1.773113
2023-12-02 14:30:00	-0.0734743	-0.07339648	1.6996387	1.773113
2023-12-02 14:35:00	-0.0734743	-0.07343557	1.6996387	1.773113
2023-12-02 14:40:00	-0.0734737	-0.0734746	1.6996393	1.773113
2023-12-02 14:45:00	-0.0734737	-0.07347448	1.6996393	1.773113
2023-12-02 14:50:00	-0.0730828	-0.07343527	1.6996399	1.7727227	*
2023-12-02 14:55:00	-0.0734737	-0.07343515	1.699249	1.7727227
2023-12-02 15:00:00	-0.0734737	-0.07343503	1.699249	1.7727227
2023-12-02 15:05:00	-0.0734737	-0.07343491	1.699249	1.7727227
2023-12-02 15:10:00	-0.0734737	-0.07343479	1.699249	1.7727227
2023-12-02 15:15:00	-0.0730828	-0.07339564	1.6996399	1.7727227
2023-12-02 15:20:00	-0.0734731	-0.07339552	1.6992496	1.7727227
2023-12-02 15:25:00	-0.0734731	-0.0733954	1.6992496	1.7727227
2023-12-02 15:30:00	-0.0734731	-0.07339534	1.6992496	1.7727227
2023-12-02 15:35:00	-0.0734726	-0.07339523	1.6992501	1.7727227
2023-12-02 15:40:00	-0.0730816	-0.07339511	1.6992506	1.7723322	*
2023-12-02 15:45:00	-0.0730816	-0.0733559	1.6992506	1.7723322
2023-12-02 15:50:00	-0.0734726	-0.07335579	1.6988596	1.7723322
2023-12-02 15:55:00	-0.0734726	-0.07335568	1.6988596	1.7723322
2023-12-02 16:00:00	-0.0734726	-0.07335557	1.6988596	1.7723322
2023-12-02 16:05:00	-0.0734726	-0.07339455	1.6988596	1.7723322
2023-12-02 16:10:00	-0.0734731	-0.07339455	1.6988591	1.7723322
2023-12-02 16:15:00	-0.0726913	-0.07331637	1.6988586	1.7715499	*
2023-12-02 16:20:00	-0.0734731	-0.07331637	1.6980768	1.7715499
2023-12-02 16:25:00	-0.0734737	-0.07331648	1.6980762	1.7715499
2023-12-02 16:30:00	-0.0730828	-0.0733166	1.6980756	1.7711584	*
2023-12-02 16:35:00	-0.0734737	-0.07335581	1.6976847	1.7711584
2023-12-02 16:40:00	-0.0730828	-0.07331683	1.6980756	1.7711584
2023-12-02 16:45:00	-0.0730828	-0.07327785	1.6980756	1.7711584
2023-12-02 16:50:00	-0.0726925	-0.07319984	1.6984659	1.7711584
2023-12-02 16:55:00	-0.0730834	-0.07316092	1.698075	1.7711584
2023-12-02 17:00:00	-0.0734743	-0.07316104	1.6976841	1.7711584
2023-12-02 17:05:00	-0.0734743	-0.07323934	1.6976841	1.7711584
2023-12-02 17:10:00	-0.0734743	-0.07323946	1.6976841	1.7711584
2023-12-02 17:15:00	-0.0734743	-0.07323952	1.6976841	1.7711584
2023-12-02 17:20:00	-0.0726931	-0.07320055	1.6984653	1.7711584
2023-12-02 17:25:00	-0.0726925	-0.07312243	1.6984659	1.7711584
2023-12-02 17:30:00	-0.0734743	-0.07316158	1.6984665	1.7719408	*
2023-12-02 17:35:00	-0.0734743	-0.07320073	1.6984665	1.7719408
2023-12-02 17:40:00	-0.0734737	-0.07327885	1.6984671	1.7719408
2023-12-02 17:45:00	-0.0734737	-0.07331788	1.6984671	1.7719408
2023-12-02 17:50:00	-0.0734737	-0.07331782	1.6984671	1.7719408
2023-12-02 17:55:00	-0.0734731	-0.0733177	1.6984677	1.7719408
2023-12-02 18:00:00	-0.0730822	-0.07327849	1.6984683	1.7715505	*
2023-12-02 18:05:00	-0.0734731	-0.07327837	1.6980774	1.7715505
2023-12-02 18:10:00	-0.0734731	-0.07335637	1.6980774	1.7715505
2023-12-02 18:15:00	-0.0734731	-0.07343443	1.6980774	1.7715505
2023-12-02 18:20:00	-0.0734731	-0.07343431	1.6980774	1.7715505
2023-12-02 18:25:00	-0.0730822	-0.0733951	1.6984683	1.7715505
2023-12-02 18:30:00	-0.0734726	-0.07339499	1.6980779	1.7715505
2023-12-02 18:35:00	-0.0734726	-0.07339488	1.6980779	1.7715505
2023-12-02 18:40:00	-0.0734726	-0.07339477	1.6980779	1.7715505
2023-12-02 18:45:00	-0.0730816	-0.07335562	1.6984689	1.7715505
2023-12-02 18:50:00	-0.0734726	-0.07339466	1.6980779	1.7715505
2023-12-02 18:55:00	-0.0730816	-0.07335551	1.6984689	1.7715505
2023-12-02 19:00:00	-0.0734726	-0.07335546	1.6980779	1.7715505
2023-12-02 19:05:00	-0.0734731	-0.07335546	1.6980774	1.7715505
2023-12-02 19:10:00	-0.0734731	-0.07335546	1.6980774	1.7715505
2023-12-02 19:15:00	-0.0726913	-0.07331637	1.6980769	1.7707682	*
2023-12-02 19:20:00	-0.0730822	-0.07327733	1.697686	1.7707682
2023-12-02 19:25:00	-0.0726913	-0.0731992	1.6980769	1.7707682
2023-12-02 19:30:00	-0.0734726	-0.0731992	1.6972956	1.7707682
2023-12-02 19:35:00	-0.0730816	-0.0731992	1.6976866	1.7707682
2023-12-02 19:40:00	-0.0726907	-0.07312101	1.6980775	1.7707682
2023-12-02 19:45:00	-0.0730816	-0.07312101	1.6976866	1.7707682
2023-12-02 19:50:00	-0.0734726	-0.07312101	1.6972956	1.7707682
2023-12-02 19:55:00	-0.0730816	-0.07308186	1.6976866	1.7707682
2023-12-02 20:00:00	-0.073472	-0.07308175	1.6972962	1.7707682
2023-12-02 20:05:00	-0.073472	-0.07315982	1.6972962	1.7707682
2023-12-02 20:10:00	-0.073472	-0.0731988	1.6972962	1.7707682
2023-12-02 20:15:00	-0.073472	-0.07327687	1.6972962	1.7707682
2023-12-02 20:20:00	-0.0726907	-0.07319868	1.6980775	1.7707682
2023-12-02 20:25:00	-0.0734726	-0.07323778	1.6972956	1.7707682
2023-12-02 20:30:00	-0.0726913	-0.07323784	1.6980769	1.7707682
2023-12-02 20:35:00	-0.0734731	-0.07327699	1.6972951	1.7707682
2023-12-02 20:40:00	-0.0730828	-0.07323801	1.6976854	1.7707682
2023-12-02 20:45:00	-0.0734737	-0.07327722	1.6972945	1.7707682
2023-12-02 20:50:00	-0.0726919	-0.07319921	1.6980763	1.7707682
2023-12-02 20:55:00	-0.0734737	-0.07319938	1.6972945	1.7707682
2023-12-02 21:00:00	-0.0734737	-0.07319955	1.6972945	1.7707682
2023-12-02 21:05:00	-0.0726925	-0.0731216	1.6980757	1.7707682
2023-12-02 21:10:00	-0.0734737	-0.0731999	1.6972945	1.7707682
2023-12-02 21:15:00	-0.0734737	-0.07320001	1.6972945	1.7707682
2023-12-02 21:20:00	-0.0734737	-0.07327825	1.6972945	1.7707682
2023-12-02 21:25:00	-0.0734737	-0.07327831	1.6972945	1.7707682
2023-12-02 21:30:00	-0.0734737	-0.0733174	1.6972945	1.7707682
2023-12-02 21:35:00	-0.0730828	-0.07327831	1.6976854	1.7707682
2023-12-02 21:40:00	-0.0730828	-0.0733174	1.6976854	1.7707682
2023-12-02 21:45:00	-0.0734737	-0.0733174	1.6976854	1.7711591	*
2023-12-02 21:50:00	-0.0734737	-0.0733174	1.6976854	1.7711591
2023-12-02 21:55:00	-0.0734737	-0.07339552	1.6976854	1.7711591
2023-12-02 22:00:00	-0.0734737	-0.07339552	1.6976854	1.7711591
2023-12-02 22:05:00	-0.0734731	-0.07339546	1.697686	1.7711591
2023-12-02 22:10:00	-0.0734737	-0.07339546	1.6976854	1.7711591
2023-12-02 22:15:00	-0.0734737	-0.07339546	1.6976854	1.7711591
2023-12-02 22:20:00	-0.0734737	-0.07339546	1.6976854	1.7711591
2023-12-02 22:25:00	-0.0734737	-0.07343455	1.6976854	1.7711591
2023-12-02 22:30:00	-0.0734737	-0.07347364	1.6976854	1.7711591
2023-12-02 22:35:00	-0.0726919	-0.07339546	1.6976848	1.7703767	*
2023-12-02 22:40:00	-0.0730822	-0.07335631	1.6972945	1.7703767
2023-12-02 22:45:00	-0.0734731	-0.07335625	1.6969036	1.7703767
2023-12-02 22:50:00	-0.0734737	-0.07335625	1.696903	1.7703767
2023-12-02 22:55:00	-0.0734737	-0.07335631	1.696903	1.7703767
2023-12-02 23:00:00	-0.0730834	-0.07331728	1.6969024	1.7699858	*
2023-12-02 23:05:00	-0.0734743	-0.07331734	1.6965115	1.7699858
2023-12-02 23:10:00	-0.0734743	-0.0733174	1.6965115	1.7699858
2023-12-02 23:15:00	-0.0734737	-0.0733174	1.6965121	1.7699858
2023-12-02 23:20:00	-0.0734737	-0.0733174	1.6965121	1.7699858
2023-12-02 23:25:00	-0.0734737	-0.07339558	1.6965121	1.7699858
2023-12-02 23:30:00	-0.0734731	-0.07343467	1.6965127	1.7699858
2023-12-02 23:35:00	-0.0730822	-0.07339558	1.6965133	1.7695955	*
2023-12-02 23:40:00	-0.0734726	-0.07339547	1.6961229	1.7695955
2023-12-02 23:45:00	-0.0734726	-0.07339536	1.6961229	1.7695955
2023-12-02 23:50:00	-0.0734726	-0.07343428	1.6961229	1.7695955
2023-12-02 23:55:00	-0.0730816	-0.07339501	1.6961229	1.7692045	*
2023-12-03 00:00:00	-0.0734726	-0.07339484	1.6957319	1.7692045
2023-12-03 00:05:00	-0.0734731	-0.07339478	1.6957314	1.7692045
2023-12-03 00:10:00	-0.0734731	-0.07339472	1.6957314	1.7692045
2023-12-03 00:15:00	-0.0734737	-0.07339472	1.6957308	1.7692045
2023-12-03 00:20:00	-0.0726919	-0.0733166	1.6957302	1.7684221	*
2023-12-03 00:25:00	-0.0730828	-0.07331666	1.6953393	1.7684221
2023-12-03 00:30:00	-0.0730828	-0.07327768	1.6953393	1.7684221
2023-12-03 00:35:00	-0.0730828	-0.0732387	1.6953393	1.7684221
2023-12-03 00:40:00	-0.0730822	-0.07319966	1.6953393	1.7684215	*
2023-12-03 00:45:00	-0.0734731	-0.07323881	1.6949484	1.7684215
2023-12-03 00:50:00	-0.0726913	-0.07316068	1.6957302	1.7684215
2023-12-03 00:55:00	-0.0730816	-0.07312153	1.6953399	1.7684215
2023-12-03 01:00:00	-0.0726907	-0.07304329	1.6957308	1.7684215
2023-12-03 01:05:00	-0.0730816	-0.07300408	1.6953399	1.7684215
2023-12-03 01:10:00	-0.0734726	-0.07308215	1.6949489	1.7684215
2023-12-03 01:15:00	-0.0734726	-0.07312113	1.6949489	1.7684215
2023-12-03 01:20:00	-0.0726913	-0.07308198	1.6949489	1.7676402	*
2023-12-03 01:25:00	-0.0734731	-0.07312101	1.6941671	1.7676402
2023-12-03 01:30:00	-0.0734737	-0.07316016	1.6941665	1.7676402
2023-12-03 01:35:00	-0.0734737	-0.07316022	1.6941665	1.7676402
2023-12-03 01:40:00	-0.0730828	-0.07319937	1.6941659	1.7672487	*
2023-12-03 01:45:00	-0.0730828	-0.07319949	1.6941659	1.7672487
2023-12-03 01:50:00	-0.0734737	-0.07327779	1.693775	1.7672487
2023-12-03 01:55:00	-0.0730828	-0.07327791	1.6941659	1.7672487
2023-12-03 02:00:00	-0.0730828	-0.07323893	1.6941659	1.7672487
2023-12-03 02:05:00	-0.0734737	-0.07323904	1.693775	1.7672487
2023-12-03 02:10:00	-0.0726919	-0.0732391	1.6945568	1.7672487
2023-12-03 02:15:00	-0.0726919	-0.07316098	1.6945568	1.7672487
2023-12-03 02:20:00	-0.0726919	-0.0730828	1.6945568	1.7672487
2023-12-03 02:25:00	-0.0730828	-0.07304371	1.6941659	1.7672487
2023-12-03 02:30:00	-0.0730828	-0.07304371	1.6941659	1.7672487
2023-12-03 02:35:00	-0.0734737	-0.0730828	1.693775	1.7672487
2023-12-03 02:40:00	-0.0726919	-0.07300462	1.6945568	1.7672487
2023-12-03 02:45:00	-0.0730828	-0.07300462	1.6941659	1.7672487
2023-12-03 02:50:00	-0.0730828	-0.07300462	1.6941659	1.7672487
2023-12-03 02:55:00	-0.0730828	-0.07296553	1.6941659	1.7672487
2023-12-03 03:00:00	-0.0734731	-0.07304365	1.6937756	1.7672487
2023-12-03 03:05:00	-0.0734731	-0.07312177	1.6937756	1.7672487
2023-12-03 03:10:00	-0.0730822	-0.0731608	1.6941665	1.7672487
2023-12-03 03:15:00	-0.0734726	-0.07319978	1.6937761	1.7672487
2023-12-03 03:20:00	-0.0730822	-0.07319972	1.6941665	1.7672487
2023-12-03 03:25:00	-0.0734726	-0.07319961	1.6937761	1.7672487
2023-12-03 03:30:00	-0.0730822	-0.07323864	1.6941665	1.7672487
2023-12-03 03:35:00	-0.0726913	-0.07319949	1.6945574	1.7672487
2023-12-03 03:40:00	-0.0734726	-0.07323847	1.6937761	1.7672487
2023-12-03 03:45:00	-0.0730816	-0.07323835	1.6941671	1.7672487
2023-12-03 03:50:00	-0.0730816	-0.0731992	1.6941671	1.7672487
2023-12-03 03:55:00	-0.0726913	-0.07312102	1.6945574	1.7672487
2023-12-03 04:00:00	-0.0730822	-0.07312102	1.6941665	1.7672487
2023-12-03 04:05:00	-0.0734726	-0.07312102	1.6937761	1.7672487
2023-12-03 04:10:00	-0.0730816	-0.07312096	1.6941671	1.7672487
2023-12-03 04:15:00	-0.0730816	-0.07308186	1.6941671	1.7672487
2023-12-03 04:20:00	-0.0726907	-0.07304271	1.694558	1.7672487
2023-12-03 04:25:00	-0.0730816	-0.07308174	1.6941671	1.7672487
2023-12-03 04:30:00	-0.0734726	-0.07308174	1.6937761	1.7672487
2023-12-03 04:35:00	-0.0726907	-0.07304265	1.694558	1.7672487
2023-12-03 04:40:00	-0.0730816	-0.07304265	1.6941671	1.7672487
2023-12-03 04:45:00	-0.0730816	-0.07308168	1.6941671	1.7672487
2023-12-03 04:50:00	-0.0730816	-0.07308162	1.6941671	1.7672487
2023-12-03 04:55:00	-0.0734726	-0.07308162	1.6937761	1.7672487
2023-12-03 05:00:00	-0.0730816	-0.07308162	1.6941671	1.7672487
2023-12-03 05:05:00	-0.0726907	-0.07304253	1.694558	1.7672487
2023-12-03 05:10:00	-0.0726907	-0.07304253	1.694558	1.7672487
2023-12-03 05:15:00	-0.0734726	-0.07308163	1.6937761	1.7672487
2023-12-03 05:20:00	-0.0726907	-0.07300344	1.694558	1.7672487
2023-12-03 05:25:00	-0.0726907	-0.07300344	1.694558	1.7672487
2023-12-03 05:30:00	-0.073472	-0.07304248	1.6937767	1.7672487
2023-12-03 05:35:00	-0.0726907	-0.07300339	1.694558	1.7672487
2023-12-03 05:40:00	-0.073081	-0.07300333	1.6941677	1.7672487
2023-12-03 05:45:00	-0.073472	-0.07300327	1.6937767	1.7672487
2023-12-03 05:50:00	-0.0726901	-0.07296412	1.6945586	1.7672487
2023-12-03 05:55:00	-0.0726901	-0.07296406	1.6945586	1.7672487
2023-12-03 06:00:00	-0.073472	-0.07304219	1.6937767	1.7672487
2023-12-03 06:05:00	-0.073472	-0.07304213	1.6937767	1.7672487
2023-12-03 06:10:00	-0.0726901	-0.07304207	1.6945586	1.7672487
2023-12-03 06:15:00	-0.0726901	-0.07304201	1.6945586	1.7672487
2023-12-03 06:20:00	-0.073081	-0.07300291	1.6941677	1.7672487
2023-12-03 06:25:00	-0.073081	-0.07304194	1.6941677	1.7672487
2023-12-03 06:30:00	-0.0726907	-0.07300291	1.694558	1.7672487
2023-12-03 06:35:00	-0.0730816	-0.07296387	1.6941671	1.7672487
2023-12-03 06:40:00	-0.0730816	-0.07300302	1.6941671	1.7672487
2023-12-03 06:45:00	-0.0734726	-0.07308127	1.6937761	1.7672487
2023-12-03 06:50:00	-0.0730822	-0.07304229	1.6941665	1.7672487
2023-12-03 06:55:00	-0.0726919	-0.07296428	1.6945568	1.7672487
2023-12-03 07:00:00	-0.0726919	-0.07296446	1.6945568	1.7672487
2023-12-03 07:05:00	-0.072301	-0.07292555	1.6949477	1.7672487
2023-12-03 07:10:00	-0.0730828	-0.07292573	1.6941659	1.7672487
2023-12-03 07:15:00	-0.0726919	-0.07288682	1.6945568	1.7672487
2023-12-03 07:20:00	-0.0726919	-0.07288694	1.6945568	1.7672487
2023-12-03 07:25:00	-0.0730822	-0.072887	1.6941665	1.7672487
2023-12-03 07:30:00	-0.0730828	-0.07288712	1.6941659	1.7672487
2023-12-03 07:35:00	-0.0726919	-0.07280905	1.6941653	1.7668572	*
2023-12-03 07:40:00	-0.0726925	-0.07277008	1.6941647	1.7668572
2023-12-03 07:45:00	-0.0730834	-0.07280923	1.6941641	1.7672475	*
2023-12-03 07:50:00	-0.0734743	-0.07288747	1.6937732	1.7672475
2023-12-03 07:55:00	-0.0726925	-0.07292662	1.694555	1.7672475
2023-12-03 08:00:00	-0.0726925	-0.07288759	1.694555	1.7672475
2023-12-03 08:05:00	-0.0726925	-0.07288765	1.694555	1.7672475
2023-12-03 08:10:00	-0.0726919	-0.07288765	1.6945556	1.7672475
2023-12-03 08:15:00	-0.0730828	-0.07288771	1.6945562	1.767639	*
2023-12-03 08:20:00	-0.0734737	-0.0729268	1.6941653	1.767639
2023-12-03 08:25:00	-0.0726919	-0.0729268	1.6949471	1.767639
2023-12-03 08:30:00	-0.0726925	-0.0729268	1.6949465	1.767639
2023-12-03 08:35:00	-0.0734743	-0.07296589	1.6949459	1.7684202	*
2023-12-03 08:40:00	-0.0726931	-0.07288777	1.6957271	1.7684202
2023-12-03 08:45:00	-0.0726931	-0.07288783	1.6957271	1.7684202
2023-12-03 08:50:00	-0.0734743	-0.07296601	1.6949459	1.7684202
2023-12-03 08:55:00	-0.0734743	-0.07304419	1.6949459	1.7684202
2023-12-03 09:00:00	-0.0726925	-0.07304425	1.6957277	1.7684202
2023-12-03 09:05:00	-0.0730834	-0.07304431	1.6953368	1.7684202
2023-12-03 09:10:00	-0.072301	-0.07292704	1.6961192	1.7684202
2023-12-03 09:15:00	-0.072301	-0.07288795	1.6961192	1.7684202
2023-12-03 09:20:00	-0.0726919	-0.07288789	1.6957283	1.7684202
2023-12-03 09:25:00	-0.0726919	-0.07280965	1.6957283	1.7684202
2023-12-03 09:30:00	-0.0730822	-0.07284856	1.695338	1.7684202
2023-12-03 09:35:00	-0.0734731	-0.07292656	1.6949471	1.7684202
2023-12-03 09:40:00	-0.0726913	-0.07284826	1.6957289	1.7684202
2023-12-03 09:45:00	-0.0730822	-0.07280905	1.695338	1.7684202
2023-12-03 09:50:00	-0.0730822	-0.07284802	1.695338	1.7684202
2023-12-03 09:55:00	-0.0726913	-0.07280881	1.6957289	1.7684202
2023-12-03 10:00:00	-0.0730822	-0.07288693	1.695338	1.7684202
2023-12-03 10:05:00	-0.0726913	-0.07292596	1.6957289	1.7684202
2023-12-03 10:10:00	-0.0726913	-0.0729259	1.6957289	1.7684202
2023-12-03 10:15:00	-0.0723004	-0.07288675	1.6961198	1.7684202
2023-12-03 10:20:00	-0.0730822	-0.07288675	1.695338	1.7684202
2023-12-03 10:25:00	-0.0730822	-0.07284766	1.695338	1.7684202
2023-12-03 10:30:00	-0.0734731	-0.07292584	1.6949471	1.7684202
2023-12-03 10:35:00	-0.0726913	-0.07288675	1.6957289	1.7684202
2023-12-03 10:40:00	-0.072301	-0.07280863	1.6961192	1.7684202
2023-12-03 10:45:00	-0.0726919	-0.07280869	1.6957283	1.7684202
2023-12-03 10:50:00	-0.0726919	-0.07276966	1.6957283	1.7684202
2023-12-03 10:55:00	-0.0730828	-0.07280881	1.6953374	1.7684202
2023-12-03 11:00:00	-0.072301	-0.07276978	1.6961192	1.7684202
2023-12-03 11:05:00	-0.0730828	-0.07284802	1.6953374	1.7684202
2023-12-03 11:10:00	-0.0723016	-0.07276996	1.6961186	1.7684202
2023-12-03 11:15:00	-0.0719106	-0.0726528	1.6965096	1.7684202
2023-12-03 11:20:00	-0.0730834	-0.07261383	1.6953368	1.7684202
2023-12-03 11:25:00	-0.073084	-0.0726531	1.6953362	1.7684202
2023-12-03 11:30:00	-0.0726937	-0.07269237	1.6953356	1.7680293	*
2023-12-03 11:35:00	-0.073084	-0.07273158	1.6949453	1.7680293
2023-12-03 11:40:00	-0.0726931	-0.0727317	1.6953362	1.7680293
2023-12-03 11:45:00	-0.073084	-0.07273182	1.6949453	1.7680293
2023-12-03 11:50:00	-0.0734743	-0.07284915	1.694555	1.7680293
2023-12-03 11:55:00	-0.0726925	-0.07281012	1.6953368	1.7680293
2023-12-03 12:00:00	-0.0726919	-0.07284915	1.6953374	1.7680293
2023-12-03 12:05:00	-0.0730828	-0.07296637	1.695338	1.7684208	*
2023-12-03 12:10:00	-0.0726919	-0.07292722	1.6957289	1.7684208
2023-12-03 12:15:00	-0.0734737	-0.07296619	1.6949471	1.7684208
2023-12-03 12:20:00	-0.0730828	-0.0730051	1.695338	1.7684208
2023-12-03 12:25:00	-0.0730834	-0.07300504	1.6953374	1.7684208
2023-12-03 12:30:00	-0.0726925	-0.07300498	1.6953368	1.7680293	*
2023-12-03 12:35:00	-0.0726925	-0.07296583	1.6953368	1.7680293
2023-12-03 12:40:00	-0.0730834	-0.07292674	1.6949459	1.7680293
2023-12-03 12:45:00	-0.0730834	-0.07296583	1.6949459	1.7680293
2023-12-03 12:50:00	-0.0726925	-0.07296589	1.6953368	1.7680293
2023-12-03 12:55:00	-0.0726919	-0.0729268	1.6953374	1.7680293
2023-12-03 13:00:00	-0.0726919	-0.0729268	1.6953374	1.7680293
2023-12-03 13:05:00	-0.0730822	-0.07288765	1.695338	1.7684202	*
2023-12-03 13:10:00	-0.0726913	-0.0728485	1.6957289	1.7684202
2023-12-03 13:15:00	-0.0730816	-0.07284832	1.6953386	1.7684202
2023-12-03 13:20:00	-0.0730816	-0.07288723	1.6953386	1.7684202
2023-12-03 13:25:00	-0.0722998	-0.07284796	1.6961204	1.7684202
2023-12-03 13:30:00	-0.0726907	-0.07280869	1.6957295	1.7684202
2023-12-03 13:35:00	-0.0730816	-0.07280851	1.6953386	1.7684202
2023-12-03 13:40:00	-0.0726907	-0.07280833	1.6957295	1.7684202
2023-12-03 13:45:00	-0.0730816	-0.0728473	1.6953386	1.7684202
2023-12-03 13:50:00	-0.0730822	-0.07288633	1.695338	1.7684202
2023-12-03 13:55:00	-0.0726913	-0.07284724	1.6953374	1.7680287	*
2023-12-03 14:00:00	-0.0730822	-0.07288633	1.6949465	1.7680287
2023-12-03 14:05:00	-0.0726913	-0.0728473	1.6953374	1.7680287
2023-12-03 14:10:00	-0.0726913	-0.07280827	1.6953374	1.7680287
2023-12-03 14:15:00	-0.0723004	-0.07280833	1.6957283	1.7680287
2023-12-03 14:20:00	-0.0726913	-0.07280839	1.6953374	1.7680287
2023-12-03 14:25:00	-0.0723004	-0.07273027	1.6957283	1.7680287
2023-12-03 14:30:00	-0.0726907	-0.07273027	1.695338	1.7680287
2023-12-03 14:35:00	-0.0722998	-0.07265209	1.6957289	1.7680287
2023-12-03 14:40:00	-0.0726907	-0.07261294	1.695338	1.7680287
2023-12-03 14:45:00	-0.0726907	-0.07261288	1.695338	1.7680287
2023-12-03 14:50:00	-0.0726907	-0.07257373	1.695338	1.7680287
2023-12-03 14:55:00	-0.073081	-0.0726127	1.695338	1.768419	*
2023-12-03 15:00:00	-0.0726907	-0.07261264	1.6957283	1.768419
2023-12-03 15:05:00	-0.0722998	-0.07261258	1.6961192	1.768419
2023-12-03 15:10:00	-0.0726907	-0.07261252	1.6957283	1.768419
2023-12-03 15:15:00	-0.0726907	-0.07265155	1.6957283	1.768419
2023-12-03 15:20:00	-0.0730822	-0.0726907	1.6953368	1.768419
2023-12-03 15:25:00	-0.0730822	-0.07276894	1.6953368	1.768419
2023-12-03 15:30:00	-0.0726919	-0.07276906	1.6957271	1.768419
2023-12-03 15:35:00	-0.0726925	-0.07276924	1.6957265	1.768419
2023-12-03 15:40:00	-0.0730834	-0.07280851	1.6957259	1.7688093	*
2023-12-03 15:45:00	-0.0726925	-0.07276966	1.6961168	1.7688093
2023-12-03 15:50:00	-0.0723016	-0.07273075	1.6965077	1.7688093
2023-12-03 15:55:00	-0.0726919	-0.07276996	1.6961174	1.7688093
2023-12-03 16:00:00	-0.072301	-0.07273099	1.6965083	1.7688093
2023-12-03 16:05:00	-0.0730828	-0.0727702	1.6957265	1.7688093
2023-12-03 16:10:00	-0.0726919	-0.07273117	1.6961174	1.7688093
2023-12-03 16:15:00	-0.0726919	-0.07269214	1.6961174	1.7688093
2023-12-03 16:20:00	-0.0726913	-0.07269208	1.696118	1.7688093
2023-12-03 16:25:00	-0.0726913	-0.07269196	1.696118	1.7688093
2023-12-03 16:30:00	-0.0730822	-0.07269184	1.6961186	1.7692008	*
2023-12-03 16:35:00	-0.0726907	-0.07269166	1.6965101	1.7692008
2023-12-03 16:40:00	-0.0726907	-0.07273057	1.6965101	1.7692008
2023-12-03 16:45:00	-0.0726907	-0.07273045	1.6965101	1.7692008
2023-12-03 16:50:00	-0.0726907	-0.07276942	1.6965101	1.7692008
2023-12-03 16:55:00	-0.0722998	-0.07269112	1.6965101	1.7688099	*
2023-12-03 17:00:00	-0.0726907	-0.072691	1.6961192	1.7688099
2023-12-03 17:05:00	-0.0726913	-0.07269094	1.6961186	1.7688099
2023-12-03 17:10:00	-0.0726913	-0.07269094	1.6961186	1.7688099
2023-12-03 17:15:00	-0.0726919	-0.072691	1.696118	1.7688099
2023-12-03 17:20:00	-0.0726925	-0.07265203	1.6961174	1.7688099
2023-12-03 17:25:00	-0.0726925	-0.07265221	1.6961174	1.7688099
2023-12-03 17:30:00	-0.0723016	-0.0726133	1.6961168	1.7684184	*
2023-12-03 17:35:00	-0.0730834	-0.07265257	1.695335	1.7684184
2023-12-03 17:40:00	-0.0723016	-0.07261366	1.6961168	1.7684184
2023-12-03 17:45:00	-0.0730834	-0.07269202	1.695335	1.7684184
2023-12-03 17:50:00	-0.0726925	-0.0726922	1.6957259	1.7684184
2023-12-03 17:55:00	-0.0730834	-0.07273141	1.695335	1.7684184
2023-12-03 18:00:00	-0.0723016	-0.07269244	1.6961168	1.7684184
2023-12-03 18:05:00	-0.0726925	-0.0726925	1.6957259	1.7684184
2023-12-03 18:10:00	-0.0730828	-0.07273153	1.6953356	1.7684184
2023-12-03 18:15:00	-0.0734737	-0.07280965	1.6949447	1.7684184
2023-12-03 18:20:00	-0.0726919	-0.07284868	1.6957265	1.7684184
2023-12-03 18:25:00	-0.0726925	-0.07280959	1.6957259	1.7684184
2023-12-03 18:30:00	-0.0730834	-0.07288777	1.6957253	1.7688087	*
2023-12-03 18:35:00	-0.0730834	-0.07288777	1.6957253	1.7688087
2023-12-03 18:40:00	-0.0723021	-0.07284873	1.6965066	1.7688087
2023-12-03 18:45:00	-0.0726931	-0.0728097	1.6961156	1.7688087
2023-12-03 18:50:00	-0.0726937	-0.07284891	1.696115	1.7688087
2023-12-03 18:55:00	-0.0730846	-0.07288812	1.6961144	1.769199	*
2023-12-03 19:00:00	-0.0726937	-0.07284921	1.6965053	1.769199
2023-12-03 19:05:00	-0.0723027	-0.07273211	1.6968963	1.769199
2023-12-03 19:10:00	-0.073084	-0.07277132	1.696115	1.769199
2023-12-03 19:15:00	-0.0726931	-0.07277138	1.6965059	1.769199
2023-12-03 19:20:00	-0.0726931	-0.07273235	1.6965059	1.769199
2023-12-03 19:25:00	-0.0726925	-0.07269326	1.6965065	1.769199
2023-12-03 19:30:00	-0.0719106	-0.07265411	1.6965071	1.7684177	*
2023-12-03 19:35:00	-0.0726919	-0.07265399	1.6957258	1.7684177
2023-12-03 19:40:00	-0.072301	-0.07261472	1.6961167	1.7684177
2023-12-03 19:45:00	-0.0726913	-0.07257539	1.6957264	1.7684177
2023-12-03 19:50:00	-0.0730816	-0.07261418	1.6953361	1.7684177
2023-12-03 19:55:00	-0.0726907	-0.07265298	1.695727	1.7684177
2023-12-03 20:00:00	-0.0726907	-0.07261365	1.695727	1.7684177
2023-12-03 20:05:00	-0.0730816	-0.0726525	1.695727	1.7688086	*
2023-12-03 20:10:00	-0.0730816	-0.07269135	1.695727	1.7688086
2023-12-03 20:15:00	-0.0726907	-0.07269117	1.6961179	1.7688086
2023-12-03 20:20:00	-0.073081	-0.07280821	1.6957276	1.7688086
2023-12-03 20:25:00	-0.0730816	-0.07284718	1.695727	1.7688086
2023-12-03 20:30:00	-0.0730816	-0.07292524	1.695727	1.7688086
2023-12-03 20:35:00	-0.0722998	-0.07288609	1.6957264	1.7680262	*
2023-12-03 20:40:00	-0.0722998	-0.07280791	1.6957264	1.7680262
2023-12-03 20:45:00	-0.0726907	-0.07280791	1.6953355	1.7680262
2023-12-03 20:50:00	-0.0726907	-0.07280791	1.6953355	1.7680262
2023-12-03 20:55:00	-0.0730816	-0.07280791	1.6953355	1.7684171	*
2023-12-03 21:00:00	-0.0730816	-0.07280791	1.6953355	1.7684171
2023-12-03 21:05:00	-0.0722998	-0.07276882	1.6961173	1.7684171
2023-12-03 21:10:00	-0.0722998	-0.0726907	1.6961173	1.7684171
2023-12-03 21:15:00	-0.0726907	-0.07265161	1.6957264	1.7684171
2023-12-03 21:20:00	-0.0722998	-0.07257343	1.6961173	1.7684171
2023-12-03 21:25:00	-0.0730816	-0.07265161	1.6953355	1.7684171
2023-12-03 21:30:00	-0.0730816	-0.07272979	1.6953355	1.7684171
2023-12-03 21:35:00	-0.0722998	-0.0726907	1.6961173	1.7684171
2023-12-03 21:40:00	-0.0723004	-0.07265167	1.6961167	1.7684171
2023-12-03 21:45:00	-0.0726913	-0.07261264	1.6961161	1.7688074	*
2023-12-03 21:50:00	-0.0726913	-0.07257361	1.6961161	1.7688074
2023-12-03 21:55:00	-0.072301	-0.07257373	1.6965064	1.7688074
2023-12-03 22:00:00	-0.072301	-0.07257385	1.6965064	1.7688074
2023-12-03 22:05:00	-0.072301	-0.07253488	1.6965064	1.7688074
2023-12-03 22:10:00	-0.0726919	-0.07257409	1.6961155	1.7688074
2023-12-03 22:15:00	-0.072301	-0.07249603	1.6965064	1.7688074
2023-12-03 22:20:00	-0.0726919	-0.07245706	1.6961155	1.7688074
2023-12-03 22:25:00	-0.072301	-0.07245718	1.6965064	1.7688074
2023-12-03 22:30:00	-0.0726919	-0.07249633	1.6961155	1.7688074
2023-12-03 22:35:00	-0.0730828	-0.07253548	1.6957246	1.7688074
2023-12-03 22:40:00	-0.0730828	-0.07257463	1.6957246	1.7688074
2023-12-03 22:45:00	-0.0730828	-0.07265281	1.6957246	1.7688074
2023-12-03 22:50:00	-0.0723016	-0.07265287	1.6957246	1.7680262	*
2023-12-03 22:55:00	-0.0726919	-0.07269196	1.6953343	1.7680262
2023-12-03 23:00:00	-0.0726919	-0.07269196	1.6953343	1.7680262
2023-12-03 23:05:00	-0.072301	-0.07269196	1.6957252	1.7680262
2023-12-03 23:10:00	-0.072301	-0.07265287	1.6957252	1.7680262
2023-12-03 23:15:00	-0.0726919	-0.07269196	1.6953343	1.7680262
2023-12-03 23:20:00	-0.072301	-0.07265287	1.6957252	1.7680262
2023-12-03 23:25:00	-0.0726913	-0.07261372	1.6953349	1.7680262
2023-12-03 23:30:00	-0.0726913	-0.07257457	1.6953349	1.7680262
2023-12-03 23:35:00	-0.0726913	-0.07253542	1.6953349	1.7680262
2023-12-03 23:40:00	-0.0723004	-0.0725353	1.6957258	1.7680262
2023-12-03 23:45:00	-0.0719095	-0.07245706	1.6961167	1.7680262
2023-12-03 23:50:00	-0.0726913	-0.072457	1.6953349	1.7680262
2023-12-03 23:55:00	-0.0726913	-0.07249603	1.6953349	1.7680262
2023-12-04 00:00:00	-0.0726913	-0.07253506	1.6953349	1.7680262
2023-12-04 00:05:00	-0.0726919	-0.07253506	1.6953343	1.7680262
2023-12-04 00:10:00	-0.0726925	-0.07257421	1.6953337	1.7680262
2023-12-04 00:15:00	-0.0723016	-0.07253524	1.6953331	1.7676347	*
2023-12-04 00:20:00	-0.0726925	-0.07253536	1.6949422	1.7676347
2023-12-04 00:25:00	-0.0719112	-0.07245735	1.6957235	1.7676347
2023-12-04 00:30:00	-0.0723021	-0.07245752	1.6953326	1.7676347
2023-12-04 00:35:00	-0.0726931	-0.07253588	1.6949416	1.7676347
2023-12-04 00:40:00	-0.0726931	-0.07253606	1.6949416	1.7676347
2023-12-04 00:45:00	-0.0723021	-0.07249714	1.6953326	1.7676347
2023-12-04 00:50:00	-0.0726931	-0.07249732	1.6949416	1.7676347
2023-12-04 00:55:00	-0.0726931	-0.07249744	1.6949416	1.7676347
2023-12-04 01:00:00	-0.0723021	-0.0724584	1.6953326	1.7676347
2023-12-04 01:05:00	-0.0723021	-0.07245845	1.6953326	1.7676347
2023-12-04 01:10:00	-0.0726925	-0.07245845	1.6949422	1.7676347
2023-12-04 01:15:00	-0.0723016	-0.07249749	1.6953331	1.7676347
2023-12-04 01:20:00	-0.0723016	-0.07249744	1.6953331	1.7676347
2023-12-04 01:25:00	-0.072301	-0.07245823	1.6953337	1.7676347
2023-12-04 01:30:00	-0.0726919	-0.07245811	1.6953343	1.7680262	*
2023-12-04 01:35:00	-0.0730822	-0.07253612	1.694944	1.7680262
2023-12-04 01:40:00	-0.072301	-0.07249691	1.6957252	1.7680262
2023-12-04 01:45:00	-0.072301	-0.0724577	1.6957252	1.7680262
2023-12-04 01:50:00	-0.072301	-0.07245759	1.6957252	1.7680262
2023-12-04 01:55:00	-0.072301	-0.07245748	1.6957252	1.7680262
2023-12-04 02:00:00	-0.0723016	-0.07241839	1.6957246	1.7680262
2023-12-04 02:05:00	-0.0726919	-0.07245742	1.695724	1.7684159	*
2023-12-04 02:10:00	-0.0719106	-0.07241832	1.6965053	1.7684159
2023-12-04 02:15:00	-0.0723016	-0.07241838	1.6961143	1.7684159
2023-12-04 02:20:00	-0.0726925	-0.07241844	1.6957234	1.7684159
2023-12-04 02:25:00	-0.0719106	-0.07230128	1.6965053	1.7684159
2023-12-04 02:30:00	-0.0726925	-0.07234043	1.6957234	1.7684159
2023-12-04 02:35:00	-0.0719106	-0.07230139	1.6965053	1.7684159
2023-12-04 02:40:00	-0.0723016	-0.07230145	1.6961143	1.7684159
2023-12-04 02:45:00	-0.07191	-0.07226235	1.6965059	1.7684159
2023-12-04 02:50:00	-0.072301	-0.07226229	1.6961149	1.7684159
2023-12-04 02:55:00	-0.072301	-0.0722232	1.6961149	1.7684159
2023-12-04 03:00:00	-0.0723016	-0.0722623	1.6961143	1.7684159
2023-12-04 03:05:00	-0.0723016	-0.0722623	1.6961143	1.7684159
2023-12-04 03:10:00	-0.0723016	-0.07222321	1.6961143	1.7684159
2023-12-04 03:15:00	-0.0719106	-0.07222321	1.6961137	1.7680243	*
2023-12-04 03:20:00	-0.0719112	-0.07214508	1.6961131	1.7680243
2023-12-04 03:25:00	-0.0723021	-0.07218423	1.6961125	1.7684146	*
2023-12-04 03:30:00	-0.0719112	-0.07214519	1.6965034	1.7684146
2023-12-04 03:35:00	-0.0719112	-0.07214531	1.6965034	1.7684146
2023-12-04 03:40:00	-0.0723021	-0.07214542	1.6961125	1.7684146
2023-12-04 03:45:00	-0.0723021	-0.07214553	1.6961125	1.7684146
2023-12-04 03:50:00	-0.0723016	-0.07214553	1.696113	1.7684146
2023-12-04 03:55:00	-0.0723016	-0.07214553	1.696113	1.7684146
2023-12-04 04:00:00	-0.0719112	-0.07210649	1.6961135	1.7680247	*
2023-12-04 04:05:00	-0.0723016	-0.07214559	1.6957231	1.7680247
2023-12-04 04:10:00	-0.0726925	-0.07222372	1.6953322	1.7680247
2023-12-04 04:15:00	-0.0723016	-0.07222367	1.6957231	1.7680247
2023-12-04 04:20:00	-0.0723021	-0.07226276	1.6957226	1.7680247
2023-12-04 04:25:00	-0.0719112	-0.07226276	1.6957221	1.7676333	*
2023-12-04 04:30:00	-0.0719118	-0.07222373	1.6957215	1.7676333
2023-12-04 04:35:00	-0.0723027	-0.07222379	1.6957209	1.7680236	*
2023-12-04 04:40:00	-0.0719118	-0.07218481	1.6961118	1.7680236
2023-12-04 04:45:00	-0.0723021	-0.07218486	1.6957215	1.7680236
2023-12-04 04:50:00	-0.0723021	-0.07222395	1.6957215	1.7680236
2023-12-04 04:55:00	-0.0726925	-0.07226304	1.6953311	1.7680236
2023-12-04 05:00:00	-0.0723016	-0.07222395	1.695722	1.7680236
2023-12-04 05:05:00	-0.0723016	-0.07222395	1.695722	1.7680236
2023-12-04 05:10:00	-0.0723016	-0.0722239	1.695722	1.7680236
2023-12-04 05:15:00	-0.0719112	-0.0722239	1.6961124	1.7680236
2023-12-04 05:20:00	-0.0723016	-0.07226288	1.695722	1.7680236
2023-12-04 05:25:00	-0.0723016	-0.07226277	1.695722	1.7680236
2023-12-04 05:30:00	-0.0723016	-0.07230175	1.695722	1.7680236
2023-12-04 05:35:00	-0.0723016	-0.0723017	1.695722	1.7680236
2023-12-04 05:40:00	-0.072301	-0.07230159	1.6957226	1.7680236
2023-12-04 05:45:00	-0.072301	-0.07226244	1.6957226	1.7680236
2023-12-04 05:50:00	-0.0726913	-0.07230141	1.6957232	1.7684145	*
2023-12-04 05:55:00	-0.0723004	-0.07230129	1.6961141	1.7684145
2023-12-04 06:00:00	-0.0719095	-0.07226208	1.696505	1.7684145
2023-12-04 06:05:00	-0.0719095	-0.07226191	1.696505	1.7684145
2023-12-04 06:10:00	-0.0726907	-0.07230082	1.6957238	1.7684145
2023-12-04 06:15:00	-0.0722998	-0.07230064	1.6961147	1.7684145
2023-12-04 06:20:00	-0.0719089	-0.07226137	1.6965056	1.7684145
2023-12-04 06:25:00	-0.0726907	-0.07230028	1.6957238	1.7684145
2023-12-04 06:30:00	-0.0719095	-0.07226113	1.696505	1.7684145
2023-12-04 06:35:00	-0.0719095	-0.07222198	1.696505	1.7684145
2023-12-04 06:40:00	-0.0719095	-0.0721438	1.696505	1.7684145
2023-12-04 06:45:00	-0.072301	-0.07214386	1.6961135	1.7684145
2023-12-04 06:50:00	-0.072301	-0.07218301	1.6961135	1.7684145
2023-12-04 06:55:00	-0.0723016	-0.07222222	1.6961129	1.7684145
2023-12-04 07:00:00	-0.0719112	-0.07214427	1.6961123	1.7680235	*
2023-12-04 07:05:00	-0.0723021	-0.0721445	1.6957214	1.7680235
2023-12-04 07:10:00	-0.0719118	-0.07214479	1.6961117	1.7680235
2023-12-04 07:15:00	-0.0719124	-0.07206696	1.6961111	1.7680235
2023-12-04 07:20:00	-0.0723033	-0.07210634	1.6961105	1.7684138	*
2023-12-04 07:25:00	-0.071913	-0.07210669	1.6965008	1.7684138
2023-12-04 07:30:00	-0.071913	-0.07210704	1.6965008	1.7684138
2023-12-04 07:35:00	-0.0723045	-0.07210739	1.6961093	1.7684138
2023-12-04 07:40:00	-0.0719136	-0.07206865	1.6965002	1.7684138
2023-12-04 07:45:00	-0.0723039	-0.07206888	1.6961099	1.7684138
2023-12-04 07:50:00	-0.0723033	-0.07210809	1.6961105	1.7684138
2023-12-04 07:55:00	-0.0719124	-0.07206912	1.6961111	1.7680235	*
2023-12-04 08:00:00	-0.0719118	-0.07206912	1.6961117	1.7680235
2023-12-04 08:05:00	-0.0719118	-0.07206906	1.6961117	1.7680235
2023-12-04 08:10:00	-0.0723021	-0.07206894	1.6961123	1.7684144	*
2023-12-04 08:15:00	-0.0723021	-0.07210785	1.6961123	1.7684144
2023-12-04 08:20:00	-0.0726931	-0.07218586	1.6957213	1.7684144
2023-12-04 08:25:00	-0.0723021	-0.07218562	1.6961123	1.7684144
2023-12-04 08:30:00	-0.0723021	-0.07222447	1.6961123	1.7684144
2023-12-04 08:35:00	-0.0719112	-0.0721852	1.6965032	1.7684144
2023-12-04 08:40:00	-0.0723016	-0.07218503	1.6961128	1.7684144
2023-12-04 08:45:00	-0.0719106	-0.07218485	1.6965038	1.7684144
2023-12-04 08:50:00	-0.07191	-0.07218467	1.6965044	1.7684144
2023-12-04 08:55:00	-0.072301	-0.07222359	1.696505	1.768806	*
2023-12-04 09:00:00	-0.072301	-0.07222348	1.696505	1.768806
2023-12-04 09:05:00	-0.072301	-0.07222337	1.696505	1.768806
2023-12-04 09:10:00	-0.07191	-0.07214506	1.696896	1.768806
2023-12-04 09:15:00	-0.07191	-0.07210585	1.696896	1.768806
2023-12-04 09:20:00	-0.0723004	-0.07210568	1.6965056	1.768806
2023-12-04 09:25:00	-0.07191	-0.07210556	1.696896	1.768806
2023-12-04 09:30:00	-0.07191	-0.0720664	1.696896	1.768806
2023-12-04 09:35:00	-0.0719095	-0.07206629	1.6968965	1.768806
2023-12-04 09:40:00	-0.0719095	-0.07206624	1.6968965	1.768806
2023-12-04 09:45:00	-0.0723004	-0.07206618	1.696897	1.7691974	*
2023-12-04 09:50:00	-0.0723004	-0.07206612	1.696897	1.7691974
2023-12-04 09:55:00	-0.0719095	-0.07202697	1.6972879	1.7691974
2023-12-04 10:00:00	-0.0722998	-0.07206595	1.6968976	1.7691974
2023-12-04 10:05:00	-0.0722998	-0.07210493	1.6968976	1.7691974
2023-12-04 10:10:00	-0.0722998	-0.07210487	1.6968976	1.7691974
2023-12-04 10:15:00	-0.0719089	-0.07210476	1.6972885	1.7691974
2023-12-04 10:20:00	-0.0722998	-0.07214374	1.6968976	1.7691974
2023-12-04 10:25:00	-0.0722998	-0.07218277	1.6968976	1.7691974
2023-12-04 10:30:00	-0.0722998	-0.0722218	1.6968976	1.7691974
2023-12-04 10:35:00	-0.0719095	-0.07218271	1.6972879	1.7691974
2023-12-04 10:40:00	-0.0719095	-0.07214362	1.6972879	1.7691974
2023-12-04 10:45:00	-0.0723004	-0.07218271	1.696897	1.7691974
2023-12-04 10:50:00	-0.0723004	-0.07218277	1.696897	1.7691974
2023-12-04 10:55:00	-0.07191	-0.07214379	1.6972874	1.7691974
2023-12-04 11:00:00	-0.07191	-0.07210481	1.6972874	1.7691974
2023-12-04 11:05:00	-0.07191	-0.07210492	1.6972874	1.7691974
2023-12-04 11:10:00	-0.07191	-0.07206594	1.6972874	1.7691974
2023-12-04 11:15:00	-0.07191	-0.07202696	1.6972874	1.7691974
2023-12-04 11:20:00	-0.07191	-0.07198798	1.6972874	1.7691974
2023-12-04 11:25:00	-0.072301	-0.07202713	1.6968964	1.7691974
2023-12-04 11:30:00	-0.07191	-0.07202718	1.6972874	1.7691974
2023-12-04 11:35:00	-0.0726913	-0.07206627	1.6965061	1.7691974
2023-12-04 11:40:00	-0.0719095	-0.07202718	1.6972879	1.7691974
2023-12-04 11:45:00	-0.0723004	-0.07206622	1.696897	1.7691974
2023-12-04 11:50:00	-0.0723004	-0.07210526	1.696897	1.7691974
2023-12-04 11:55:00	-0.0719095	-0.07210521	1.6972879	1.7691974
2023-12-04 12:00:00	-0.0719095	-0.07210516	1.6972879	1.7691974
2023-12-04 12:05:00	-0.0722998	-0.07214414	1.6968976	1.7691974
2023-12-04 12:10:00	-0.0722998	-0.07218312	1.6968976	1.7691974
2023-12-04 12:15:00	-0.0726907	-0.07222209	1.6965067	1.7691974
2023-12-04 12:20:00	-0.0723004	-0.07226113	1.696897	1.7691974
2023-12-04 12:25:00	-0.07191	-0.072183	1.6972874	1.7691974
2023-12-04 12:30:00	-0.07191	-0.07218305	1.6972874	1.7691974
2023-12-04 12:35:00	-0.072301	-0.07218311	1.6968964	1.7691974
2023-12-04 12:40:00	-0.0719106	-0.07214413	1.6972868	1.7691974
2023-12-04 12:45:00	-0.07191	-0.07214418	1.6972874	1.7691974
2023-12-04 12:50:00	-0.07191	-0.07214423	1.6972874	1.7691974
2023-12-04 12:55:00	-0.072301	-0.07214435	1.697288	1.769589	*
2023-12-04 13:00:00	-0.0719095	-0.07210532	1.6976795	1.769589
2023-12-04 13:05:00	-0.0723004	-0.07206629	1.6972886	1.769589
2023-12-04 13:10:00	-0.0719095	-0.0720272	1.6976795	1.769589
2023-12-04 13:15:00	-0.0723004	-0.07206624	1.6972886	1.769589
2023-12-04 13:20:00	-0.0723004	-0.07210528	1.6972886	1.769589
2023-12-04 13:25:00	-0.0723004	-0.07210522	1.6972886	1.769589
2023-12-04 13:30:00	-0.0723004	-0.0721442	1.6972886	1.769589
2023-12-04 13:35:00	-0.0719095	-0.07214415	1.6976795	1.769589
2023-12-04 13:40:00	-0.0719095	-0.0721441	1.6976795	1.769589
2023-12-04 13:45:00	-0.0719095	-0.07210495	1.6976795	1.769589
2023-12-04 13:50:00	-0.0719089	-0.07210489	1.6976801	1.769589
2023-12-04 13:55:00	-0.0719089	-0.07206574	1.6976801	1.769589
2023-12-04 14:00:00	-0.0719095	-0.07206574	1.6976795	1.769589
2023-12-04 14:05:00	-0.0719095	-0.07202665	1.6976795	1.769589
2023-12-04 14:10:00	-0.072301	-0.07202671	1.6976789	1.7699799	*
2023-12-04 14:15:00	-0.0723016	-0.07202683	1.6976783	1.7699799
2023-12-04 14:20:00	-0.0719106	-0.07198785	1.6976777	1.7695883	*
2023-12-04 14:25:00	-0.0723016	-0.07202706	1.6972867	1.7695883
2023-12-04 14:30:00	-0.0719112	-0.07202723	1.6976771	1.7695883
2023-12-04 14:35:00	-0.0723016	-0.07206644	1.6972867	1.7695883
2023-12-04 14:40:00	-0.0723016	-0.07210571	1.6972867	1.7695883
2023-12-04 14:45:00	-0.0719106	-0.07210588	1.6976777	1.7695883
2023-12-04 14:50:00	-0.0723016	-0.07214509	1.6972867	1.7695883
2023-12-04 14:55:00	-0.0726919	-0.07222333	1.6968964	1.7695883
2023-12-04 15:00:00	-0.072301	-0.07222333	1.6972873	1.7695883
2023-12-04 15:05:00	-0.072301	-0.07222327	1.6972873	1.7695883
2023-12-04 15:10:00	-0.07191	-0.07222321	1.6976783	1.7695883
2023-12-04 15:15:00	-0.0719095	-0.072184	1.6976788	1.7695883
2023-12-04 15:20:00	-0.0719095	-0.07218383	1.6976788	1.7695883
2023-12-04 15:25:00	-0.0719095	-0.07214462	1.6976788	1.7695883
2023-12-04 15:30:00	-0.0719095	-0.07210541	1.6976788	1.7695883
2023-12-04 15:35:00	-0.0719095	-0.0721053	1.6976788	1.7695883
2023-12-04 15:40:00	-0.0723004	-0.07210518	1.6976793	1.7699797	*
2023-12-04 15:45:00	-0.0723004	-0.07206603	1.6976793	1.7699797
2023-12-04 15:50:00	-0.0719095	-0.07202688	1.6980702	1.7699797
2023-12-04 15:55:00	-0.0719095	-0.07198773	1.6980702	1.7699797
2023-12-04 16:00:00	-0.0719095	-0.07198768	1.6980702	1.7699797
2023-12-04 16:05:00	-0.0719095	-0.07198768	1.6980702	1.7699797
2023-12-04 16:10:00	-0.0726913	-0.07206586	1.6972884	1.7699797
2023-12-04 16:15:00	-0.0719095	-0.07206586	1.6980702	1.7699797
2023-12-04 16:20:00	-0.0723004	-0.07210495	1.6976793	1.7699797
2023-12-04 16:25:00	-0.0719095	-0.07210495	1.6980702	1.7699797
2023-12-04 16:30:00	-0.0719095	-0.07206586	1.6980702	1.7699797
2023-12-04 16:35:00	-0.0719095	-0.07202677	1.6980702	1.7699797
2023-12-04 16:40:00	-0.0723004	-0.07206586	1.6976793	1.7699797
2023-12-04 16:45:00	-0.07191	-0.07206591	1.6980697	1.7699797
2023-12-04 16:50:00	-0.0719106	-0.07206602	1.6980691	1.7699797
2023-12-04 16:55:00	-0.0719106	-0.07206613	1.6980691	1.7699797
2023-12-04 17:00:00	-0.0719106	-0.07198806	1.6980691	1.7699797
2023-12-04 17:05:00	-0.0723016	-0.07202727	1.6980685	1.7703701	*
2023-12-04 17:10:00	-0.0719106	-0.07198829	1.6984595	1.7703701
2023-12-04 17:15:00	-0.0719106	-0.0719884	1.6984595	1.7703701
2023-12-04 17:20:00	-0.0719106	-0.07198851	1.6984595	1.7703701
2023-12-04 17:25:00	-0.0719106	-0.07198862	1.6984595	1.7703701
2023-12-04 17:30:00	-0.0719106	-0.07194964	1.6984595	1.7703701
2023-12-04 17:35:00	-0.0723016	-0.0719888	1.6980685	1.7703701
2023-12-04 17:40:00	-0.0719106	-0.0719888	1.6984595	1.7703701
2023-12-04 17:45:00	-0.0719106	-0.0719888	1.6984595	1.7703701
2023-12-04 17:50:00	-0.0723016	-0.0720279	1.6980685	1.7703701
2023-12-04 17:55:00	-0.0719106	-0.0719888	1.6984595	1.7703701
2023-12-04 18:00:00	-0.0719106	-0.0719888	1.6984595	1.7703701
2023-12-04 18:05:00	-0.0719106	-0.0719888	1.6984595	1.7703701
2023-12-04 18:10:00	-0.0719106	-0.0719888	1.6984595	1.7703701
2023-12-04 18:15:00	-0.072301	-0.07202784	1.6980691	1.7703701
2023-12-04 18:20:00	-0.07191	-0.07202778	1.6984601	1.7703701
2023-12-04 18:25:00	-0.07191	-0.07198862	1.6984601	1.7703701
2023-12-04 18:30:00	-0.07191	-0.07198856	1.6984601	1.7703701
2023-12-04 18:35:00	-0.0719095	-0.07198845	1.6984606	1.7703701
2023-12-04 18:40:00	-0.0719095	-0.07194924	1.6984606	1.7703701
2023-12-04 18:45:00	-0.0722998	-0.07198816	1.6984611	1.7707609	*
2023-12-04 18:50:00	-0.0719089	-0.07198799	1.698852	1.7707609
2023-12-04 18:55:00	-0.0722998	-0.07202691	1.6984611	1.7707609
2023-12-04 19:00:00	-0.0719089	-0.07202674	1.698852	1.7707609
2023-12-04 19:05:00	-0.0719089	-0.07198753	1.698852	1.7707609
2023-12-04 19:10:00	-0.0719089	-0.07198742	1.698852	1.7707609
2023-12-04 19:15:00	-0.0719089	-0.07198731	1.698852	1.7707609
2023-12-04 19:20:00	-0.0719089	-0.0719872	1.698852	1.7707609
2023-12-04 19:25:00	-0.0722998	-0.07202623	1.6984611	1.7707609
2023-12-04 19:30:00	-0.0719089	-0.07202617	1.698852	1.7707609
2023-12-04 19:35:00	-0.0719089	-0.07198708	1.698852	1.7707609
2023-12-04 19:40:00	-0.0722998	-0.07202617	1.6984611	1.7707609
2023-12-04 19:45:00	-0.0722998	-0.07202617	1.6984611	1.7707609
2023-12-04 19:50:00	-0.0719089	-0.07202617	1.698852	1.7707609
2023-12-04 19:55:00	-0.0723004	-0.07206532	1.6984605	1.7707609
2023-12-04 20:00:00	-0.07191	-0.07206543	1.6988509	1.7707609
2023-12-04 20:05:00	-0.0719106	-0.0720656	1.6988503	1.7707609
2023-12-04 20:10:00	-0.0719112	-0.07206583	1.6988497	1.7707609
2023-12-04 20:15:00	-0.0719112	-0.07202697	1.6988497	1.7707609
2023-12-04 20:20:00	-0.0719112	-0.0720272	1.6988497	1.7707609
2023-12-04 20:25:00	-0.0719112	-0.07202743	1.6988497	1.7707609
2023-12-04 20:30:00	-0.0719112	-0.07198857	1.6988497	1.7707609
2023-12-04 20:35:00	-0.0723021	-0.0719888	1.6988491	1.7711512	*
2023-12-04 20:40:00	-0.0719112	-0.07198903	1.69924	1.7711512
2023-12-04 20:45:00	-0.0719106	-0.07195005	1.6992406	1.7711512
2023-12-04 20:50:00	-0.0723016	-0.07198921	1.6992412	1.7715428	*
2023-12-04 20:55:00	-0.072301	-0.07202825	1.6992418	1.7715428
2023-12-04 21:00:00	-0.07191	-0.07202813	1.6992424	1.7711524	*
2023-12-04 21:05:00	-0.0726913	-0.07210614	1.6984611	1.7711524
2023-12-04 21:10:00	-0.0723004	-0.07214506	1.698852	1.7711524
2023-12-04 21:15:00	-0.0723004	-0.07218398	1.698852	1.7711524
2023-12-04 21:20:00	-0.0722998	-0.07222284	1.6988526	1.7711524
2023-12-04 21:25:00	-0.0723004	-0.07222267	1.698852	1.7711524
2023-12-04 21:30:00	-0.0723004	-0.07226159	1.698852	1.7711524
2023-12-04 21:35:00	-0.0726913	-0.07233966	1.6988514	1.7715427	*
2023-12-04 21:40:00	-0.0726913	-0.07237863	1.6988514	1.7715427
2023-12-04 21:45:00	-0.07191	-0.07233953	1.6996327	1.7715427
2023-12-04 21:50:00	-0.072301	-0.07237863	1.6992417	1.7715427
2023-12-04 21:55:00	-0.072301	-0.0723396	1.6992417	1.7715427
2023-12-04 22:00:00	-0.0726919	-0.07237875	1.6988508	1.7715427
2023-12-04 22:05:00	-0.0726919	-0.0724179	1.6988508	1.7715427
2023-12-04 22:10:00	-0.0723016	-0.07241808	1.6992411	1.7715427
2023-12-04 22:15:00	-0.0719106	-0.0723791	1.6996321	1.7715427
2023-12-04 22:20:00	-0.0726925	-0.07241831	1.6988502	1.7715427
2023-12-04 22:25:00	-0.0723016	-0.07237934	1.6992411	1.7715427
2023-12-04 22:30:00	-0.0726931	-0.07237952	1.6988496	1.7715427
2023-12-04 22:35:00	-0.0723021	-0.07241873	1.6992406	1.7715427
2023-12-04 22:40:00	-0.0723021	-0.07241884	1.6992406	1.7715427
2023-12-04 22:45:00	-0.0719112	-0.07237986	1.6996315	1.7715427
2023-12-04 22:50:00	-0.0723021	-0.07234088	1.6992406	1.7715427
2023-12-04 22:55:00	-0.0719112	-0.07226281	1.6996315	1.7715427
2023-12-04 23:00:00	-0.0723016	-0.07226281	1.6992411	1.7715427
2023-12-04 23:05:00	-0.0723016	-0.07230191	1.6992411	1.7715427
2023-12-04 23:10:00	-0.0719106	-0.07222372	1.6996321	1.7715427
2023-12-04 23:15:00	-0.0719106	-0.07218462	1.6996321	1.7715427
2023-12-04 23:20:00	-0.07191	-0.07210631	1.6996327	1.7715427
2023-12-04 23:25:00	-0.07191	-0.0720671	1.6996327	1.7715427
2023-12-04 23:30:00	-0.072301	-0.07206699	1.6996333	1.7719343	*
2023-12-04 23:35:00	-0.0726913	-0.072145	1.699243	1.7719343
2023-12-04 23:40:00	-0.07191	-0.07210579	1.7000243	1.7719343
2023-12-04 23:45:00	-0.0723004	-0.07214471	1.6996339	1.7719343
2023-12-04 23:50:00	-0.0719095	-0.0721055	1.7000248	1.7719343
2023-12-04 23:55:00	-0.0723004	-0.07210538	1.6996339	1.7719343
2023-12-05 00:00:00	-0.0719095	-0.07210527	1.7000248	1.7719343
2023-12-05 00:05:00	-0.0719095	-0.07210516	1.7000248	1.7719343
2023-12-05 00:10:00	-0.0723004	-0.0721442	1.6996339	1.7719343
2023-12-05 00:15:00	-0.0719095	-0.07214415	1.7000248	1.7719343
2023-12-05 00:20:00	-0.072301	-0.07214415	1.6996333	1.7719343
2023-12-05 00:25:00	-0.07191	-0.07206602	1.7000243	1.7719343
2023-12-05 00:30:00	-0.07191	-0.07206602	1.7000243	1.7719343
2023-12-05 00:35:00	-0.072301	-0.07206608	1.6996333	1.7719343
2023-12-05 00:40:00	-0.07191	-0.07206613	1.7000243	1.7719343
2023-12-05 00:45:00	-0.0719095	-0.07202704	1.7000248	1.7719343
2023-12-05 00:50:00	-0.0726913	-0.07210522	1.7000253	1.7727166	*
2023-12-05 00:55:00	-0.0723004	-0.07214431	1.7004162	1.7727166
2023-12-05 01:00:00	-0.0719095	-0.07210522	1.7008071	1.7727166
2023-12-05 01:05:00	-0.07191	-0.07210527	1.7008066	1.7727166
2023-12-05 01:10:00	-0.072301	-0.07210527	1.7008061	1.7731071	*
2023-12-05 01:15:00	-0.072301	-0.07214437	1.7008061	1.7731071
2023-12-05 01:20:00	-0.0726925	-0.07222262	1.7004146	1.7731071
2023-12-05 01:25:00	-0.0719106	-0.07218358	1.7011965	1.7731071
2023-12-05 01:30:00	-0.0719106	-0.07218364	1.7011965	1.7731071
2023-12-05 01:35:00	-0.0723016	-0.07222285	1.7008055	1.7731071
2023-12-05 01:40:00	-0.0726925	-0.07222297	1.7004146	1.7731071
2023-12-05 01:45:00	-0.0723016	-0.07222309	1.7008055	1.7731071
2023-12-05 01:50:00	-0.0723021	-0.07226235	1.700805	1.7731071
2023-12-05 01:55:00	-0.0723021	-0.07230156	1.700805	1.7731071
2023-12-05 02:00:00	-0.0723021	-0.07230167	1.700805	1.7731071
2023-12-05 02:05:00	-0.0723021	-0.07230178	1.700805	1.7731071
2023-12-05 02:10:00	-0.0723021	-0.07226274	1.700805	1.7731071
2023-12-05 02:15:00	-0.0723016	-0.07230184	1.7008055	1.7731071
2023-12-05 02:20:00	-0.0723016	-0.07234094	1.7008055	1.7731071
2023-12-05 02:25:00	-0.0723016	-0.07234094	1.7008055	1.7731071
2023-12-05 02:30:00	-0.0719106	-0.07226275	1.700806	1.7727166	*
2023-12-05 02:35:00	-0.072301	-0.07226269	1.7004156	1.7727166
2023-12-05 02:40:00	-0.07191	-0.07222348	1.7008066	1.7727166
2023-12-05 02:45:00	-0.0723004	-0.07222331	1.7004162	1.7727166
2023-12-05 02:50:00	-0.0719095	-0.07218405	1.7008071	1.7727166
2023-12-05 02:55:00	-0.0719095	-0.07214479	1.7008071	1.7727166
2023-12-05 03:00:00	-0.0719095	-0.07210553	1.7008071	1.7727166
2023-12-05 03:05:00	-0.0719095	-0.07206632	1.7008071	1.7727166
2023-12-05 03:10:00	-0.0722998	-0.07206614	1.7004168	1.7727166
2023-12-05 03:15:00	-0.0719095	-0.07202693	1.7008071	1.7727166
2023-12-05 03:20:00	-0.0723004	-0.07206591	1.7004162	1.7727166
2023-12-05 03:25:00	-0.072301	-0.07206591	1.7004156	1.7727166
2023-12-05 03:30:00	-0.0726919	-0.0721441	1.700415	1.7731069	*
2023-12-05 03:35:00	-0.0719106	-0.07210512	1.7011963	1.7731069
2023-12-05 03:40:00	-0.0726925	-0.07218342	1.7004144	1.7731069
2023-12-05 03:45:00	-0.0723016	-0.07222263	1.7008053	1.7731069
2023-12-05 03:50:00	-0.0723016	-0.07226184	1.7008053	1.7731069
2023-12-05 03:55:00	-0.0719106	-0.07226195	1.7011963	1.7731069
2023-12-05 04:00:00	-0.0723016	-0.07226213	1.7008053	1.7731069
2023-12-05 04:05:00	-0.0723016	-0.07230134	1.7008053	1.7731069
2023-12-05 04:10:00	-0.0723016	-0.07230146	1.7008053	1.7731069
2023-12-05 04:15:00	-0.0723016	-0.07230152	1.7008053	1.7731069
2023-12-05 04:20:00	-0.0723016	-0.07226249	1.7008053	1.7731069
2023-12-05 04:25:00	-0.0723016	-0.07230159	1.7008053	1.7731069
2023-12-05 04:30:00	-0.0723021	-0.07226255	1.7008048	1.7731069
2023-12-05 04:35:00	-0.0723021	-0.0722626	1.7008048	1.7731069
2023-12-05 04:40:00	-0.0726931	-0.07230175	1.7008043	1.7734974	*
2023-12-05 04:45:00	-0.0726931	-0.07238	1.7008043	1.7734974
2023-12-05 04:50:00	-0.0723021	-0.07238005	1.7011953	1.7734974
2023-12-05 04:55:00	-0.0726931	-0.0724192	1.7008043	1.7734974
2023-12-05 05:00:00	-0.0719112	-0.07238016	1.7015862	1.7734974
2023-12-05 05:05:00	-0.0719112	-0.07234112	1.7015862	1.7734974
2023-12-05 05:10:00	-0.0719112	-0.07230208	1.7015862	1.7734974
2023-12-05 05:15:00	-0.0719112	-0.07226304	1.7015862	1.7734974
2023-12-05 05:20:00	-0.0719112	-0.07222395	1.7015862	1.7734974
2023-12-05 05:25:00	-0.0723021	-0.07222395	1.7011953	1.7734974
2023-12-05 05:30:00	-0.0719112	-0.07214576	1.7015862	1.7734974
2023-12-05 05:35:00	-0.0719112	-0.07206757	1.7015862	1.7734974
2023-12-05 05:40:00	-0.0719112	-0.07202848	1.7015862	1.7734974
2023-12-05 05:45:00	-0.0723016	-0.07198933	1.7011958	1.7734974
2023-12-05 05:50:00	-0.0719112	-0.07198933	1.7015862	1.7734974
2023-12-05 05:55:00	-0.0723016	-0.07202837	1.7011958	1.7734974
2023-12-05 06:00:00	-0.0719112	-0.07202837	1.7015862	1.7734974
2023-12-05 06:05:00	-0.0719112	-0.07202837	1.7015862	1.7734974
2023-12-05 06:10:00	-0.0719112	-0.07202837	1.7015862	1.7734974
2023-12-05 06:15:00	-0.0719112	-0.07198928	1.7015862	1.7734974
2023-12-05 06:20:00	-0.0719112	-0.07198928	1.7015862	1.7734974
2023-12-05 06:25:00	-0.0723016	-0.07202832	1.7011958	1.7734974
2023-12-05 06:30:00	-0.0719112	-0.07202832	1.7015862	1.7734974
2023-12-05 06:35:00	-0.0723016	-0.07202832	1.7011958	1.7734974
2023-12-05 06:40:00	-0.0723021	-0.07206741	1.7011953	1.7734974
2023-12-05 06:45:00	-0.0723021	-0.07206746	1.7011953	1.7734974
2023-12-05 06:50:00	-0.0723021	-0.07210655	1.7011953	1.7734974
2023-12-05 06:55:00	-0.0723021	-0.07214564	1.7011953	1.7734974
2023-12-05 07:00:00	-0.0723021	-0.07218473	1.7011953	1.7734974
2023-12-05 07:05:00	-0.0723021	-0.07222382	1.7011953	1.7734974
2023-12-05 07:10:00	-0.0723021	-0.07226291	1.7011953	1.7734974
2023-12-05 07:15:00	-0.0723021	-0.07226296	1.7011953	1.7734974
2023-12-05 07:20:00	-0.0723021	-0.07230205	1.7011953	1.7734974
2023-12-05 07:25:00	-0.0723021	-0.0723021	1.7011953	1.7734974
2023-12-05 07:30:00	-0.0726931	-0.0723412	1.7011948	1.7738879	*
2023-12-05 07:35:00	-0.0723027	-0.07234126	1.7015852	1.7738879
2023-12-05 07:40:00	-0.0726937	-0.07238042	1.7011942	1.7738879
2023-12-05 07:45:00	-0.0719118	-0.07234139	1.7019761	1.7738879
2023-12-05 07:50:00	-0.0723027	-0.07234145	1.7015852	1.7738879
2023-12-05 07:55:00	-0.0723027	-0.07234151	1.7015852	1.7738879
2023-12-05 08:00:00	-0.0723021	-0.07234151	1.7015858	1.7738879
2023-12-05 08:05:00	-0.0719112	-0.07230242	1.7015864	1.7734976	*
2023-12-05 08:10:00	-0.0723021	-0.07230242	1.7011955	1.7734976
2023-12-05 08:15:00	-0.0719112	-0.07226333	1.7015864	1.7734976
2023-12-05 08:20:00	-0.0719112	-0.07218514	1.7015864	1.7734976
2023-12-05 08:25:00	-0.0726925	-0.07222412	1.7008051	1.7734976
2023-12-05 08:30:00	-0.0719112	-0.07214587	1.7015864	1.7734976
2023-12-05 08:35:00	-0.0723021	-0.0721849	1.7011955	1.7734976
2023-12-05 08:40:00	-0.0719112	-0.07214575	1.7015864	1.7734976
2023-12-05 08:45:00	-0.0719112	-0.0721066	1.7015864	1.7734976
2023-12-05 08:50:00	-0.0723021	-0.0721066	1.7011955	1.7734976
2023-12-05 08:55:00	-0.0723021	-0.07214569	1.7011955	1.7734976
2023-12-05 09:00:00	-0.0719112	-0.0721066	1.7015864	1.7734976
2023-12-05 09:05:00	-0.0719112	-0.0721066	1.7015864	1.7734976
2023-12-05 09:10:00	-0.0723021	-0.07214569	1.7011955	1.7734976
2023-12-05 09:15:00	-0.0726931	-0.07214575	1.7008045	1.7734976
2023-12-05 09:20:00	-0.0719112	-0.07214575	1.7015864	1.7734976
2023-12-05 09:25:00	-0.0723021	-0.07214575	1.7011955	1.7734976
2023-12-05 09:30:00	-0.0723021	-0.07218484	1.7011955	1.7734976
2023-12-05 09:35:00	-0.0723021	-0.07222393	1.7011955	1.7734976
2023-12-05 09:40:00	-0.0719118	-0.0721849	1.7015858	1.7734976
2023-12-05 09:45:00	-0.0723027	-0.07218496	1.7011949	1.7734976
2023-12-05 09:50:00	-0.0719118	-0.07218502	1.7015858	1.7734976
2023-12-05 09:55:00	-0.0719118	-0.07218508	1.7015858	1.7734976
2023-12-05 10:00:00	-0.0723027	-0.07218514	1.7011949	1.7734976
2023-12-05 10:05:00	-0.0723027	-0.0721461	1.7011949	1.7734976
2023-12-05 10:10:00	-0.0723027	-0.07218525	1.7011949	1.7734976
2023-12-05 10:15:00	-0.0719124	-0.07214628	1.7015852	1.7734976
2023-12-05 10:20:00	-0.0723027	-0.07214634	1.7011949	1.7734976
2023-12-05 10:25:00	-0.0719118	-0.07210731	1.7015858	1.7734976
2023-12-05 10:30:00	-0.0719118	-0.07210731	1.7015858	1.7734976
2023-12-05 10:35:00	-0.0723027	-0.07210731	1.7011949	1.7734976
2023-12-05 10:40:00	-0.0723021	-0.07214634	1.7011955	1.7734976
2023-12-05 10:45:00	-0.0726931	-0.07222447	1.7011961	1.7738892	*
2023-12-05 10:50:00	-0.0726925	-0.07226345	1.7011967	1.7738892
2023-12-05 10:55:00	-0.0719112	-0.0722243	1.7011973	1.7731085	*
2023-12-05 11:00:00	-0.0723016	-0.07222419	1.7008069	1.7731085
2023-12-05 11:05:00	-0.0719106	-0.07222401	1.7011979	1.7731085
2023-12-05 11:10:00	-0.072301	-0.07222384	1.7008075	1.7731085
2023-12-05 11:15:00	-0.072301	-0.07226276	1.7008075	1.7731085
2023-12-05 11:20:00	-0.072301	-0.07230168	1.7008075	1.7731085
2023-12-05 11:25:00	-0.072301	-0.07230151	1.7008075	1.7731085
2023-12-05 11:30:00	-0.072301	-0.0723014	1.7008075	1.7731085
2023-12-05 11:35:00	-0.0723016	-0.07226225	1.7008069	1.7731085
2023-12-05 11:40:00	-0.0723016	-0.07222316	1.7008069	1.7731085
2023-12-05 11:45:00	-0.0723016	-0.0722622	1.7008069	1.7731085
2023-12-05 11:50:00	-0.0723016	-0.0722622	1.7008069	1.7731085
2023-12-05 11:55:00	-0.0726925	-0.07234039	1.7008063	1.7734988	*
2023-12-05 12:00:00	-0.0723016	-0.07234045	1.7011972	1.7734988
2023-12-05 12:05:00	-0.0726925	-0.0723796	1.7008063	1.7734988
2023-12-05 12:10:00	-0.0723016	-0.07237966	1.7011972	1.7734988
2023-12-05 12:15:00	-0.0723016	-0.07237972	1.7011972	1.7734988
2023-12-05 12:20:00	-0.0723016	-0.07237978	1.7011972	1.7734988
2023-12-05 12:25:00	-0.0723016	-0.07237978	1.7011972	1.7734988
2023-12-05 12:30:00	-0.0723016	-0.07237978	1.7011972	1.7734988
2023-12-05 12:35:00	-0.0723016	-0.07237978	1.7011972	1.7734988
2023-12-05 12:40:00	-0.0726925	-0.07241887	1.7008063	1.7734988
2023-12-05 12:45:00	-0.0726931	-0.07241893	1.7008057	1.7734988
2023-12-05 12:50:00	-0.0726931	-0.07245808	1.7008057	1.7734988
2023-12-05 12:55:00	-0.0726931	-0.07245814	1.7008057	1.7734988
2023-12-05 13:00:00	-0.0723021	-0.07245819	1.7008051	1.7731072	*
2023-12-05 13:05:00	-0.0726937	-0.0724974	1.7004135	1.7731072
2023-12-05 13:10:00	-0.0719118	-0.07245842	1.7011954	1.7731072
2023-12-05 13:15:00	-0.0726937	-0.07249763	1.7004135	1.7731072
2023-12-05 13:20:00	-0.0726937	-0.07253684	1.7004135	1.7731072
2023-12-05 13:25:00	-0.0726942	-0.0725761	1.700413	1.7731072
2023-12-05 13:30:00	-0.0719124	-0.07249809	1.7004125	1.7723249	*
2023-12-05 13:35:00	-0.0723033	-0.07245911	1.7000216	1.7723249
2023-12-05 13:40:00	-0.0726937	-0.07245917	1.6996312	1.7723249
2023-12-05 13:45:00	-0.0723033	-0.07242019	1.7000216	1.7723249
2023-12-05 13:50:00	-0.0723027	-0.07242025	1.7000222	1.7723249
2023-12-05 13:55:00	-0.0726937	-0.07242025	1.7000228	1.7727165	*
2023-12-05 14:00:00	-0.0726937	-0.07249844	1.7000228	1.7727165
2023-12-05 14:05:00	-0.0723027	-0.07245934	1.7004138	1.7727165
2023-12-05 14:10:00	-0.0726937	-0.07245934	1.7000228	1.7727165
2023-12-05 14:15:00	-0.0726931	-0.07245923	1.7000234	1.7727165
2023-12-05 14:20:00	-0.0723021	-0.0724982	1.700024	1.7723261	*
2023-12-05 14:25:00	-0.0723016	-0.07249803	1.7000245	1.7723261
2023-12-05 14:30:00	-0.0723016	-0.07245882	1.7000245	1.7723261
2023-12-05 14:35:00	-0.0726919	-0.07249768	1.700025	1.7727169	*
2023-12-05 14:40:00	-0.0726919	-0.0725366	1.700025	1.7727169
2023-12-05 14:45:00	-0.072301	-0.07249733	1.7004159	1.7727169
2023-12-05 14:50:00	-0.0726913	-0.07249709	1.7000256	1.7727169
2023-12-05 14:55:00	-0.072301	-0.07249692	1.7004159	1.7727169
2023-12-05 15:00:00	-0.07191	-0.07241855	1.7008069	1.7727169
2023-12-05 15:05:00	-0.0726919	-0.07241843	1.700025	1.7727169
2023-12-05 15:10:00	-0.072301	-0.07241832	1.7004159	1.7727169
2023-12-05 15:15:00	-0.072301	-0.07241826	1.7004159	1.7727169
2023-12-05 15:20:00	-0.0726919	-0.07245729	1.700025	1.7727169
2023-12-05 15:25:00	-0.0726919	-0.07245729	1.700025	1.7727169
2023-12-05 15:30:00	-0.0726919	-0.07245729	1.700025	1.7727169
2023-12-05 15:35:00	-0.0723016	-0.07245735	1.7004153	1.7727169
2023-12-05 15:40:00	-0.0726925	-0.07245747	1.7000244	1.7727169
2023-12-05 15:45:00	-0.0726925	-0.07249662	1.7000244	1.7727169
2023-12-05 15:50:00	-0.0726925	-0.07257487	1.7000244	1.7727169
2023-12-05 15:55:00	-0.0726925	-0.07257493	1.7000244	1.7727169
2023-12-05 16:00:00	-0.0726925	-0.07261408	1.7000244	1.7727169
2023-12-05 16:05:00	-0.0726925	-0.07265323	1.7000244	1.7727169
2023-12-05 16:10:00	-0.072301	-0.07261414	1.7004159	1.7727169
2023-12-05 16:15:00	-0.072301	-0.07257505	1.7004159	1.7727169
2023-12-05 16:20:00	-0.0726913	-0.07257499	1.7000256	1.7727169
2023-12-05 16:25:00	-0.0726913	-0.07261396	1.7000256	1.7727169
2023-12-05 16:30:00	-0.0723004	-0.07257475	1.7004165	1.7727169
2023-12-05 16:35:00	-0.0726913	-0.07257463	1.7000256	1.7727169
2023-12-05 16:40:00	-0.0723004	-0.07253542	1.7004165	1.7727169
2023-12-05 16:45:00	-0.0723004	-0.07249621	1.7004165	1.7727169
2023-12-05 16:50:00	-0.0726913	-0.07249609	1.7000256	1.7727169
2023-12-05 16:55:00	-0.0726913	-0.07249597	1.7000256	1.7727169
2023-12-05 17:00:00	-0.0726913	-0.072535	1.7000256	1.7727169
2023-12-05 17:05:00	-0.0723004	-0.07253494	1.7004165	1.7727169
2023-12-05 17:10:00	-0.0726913	-0.07253494	1.7000256	1.7727169
2023-12-05 17:15:00	-0.072301	-0.07249591	1.7004159	1.7727169
2023-12-05 17:20:00	-0.0726913	-0.072535	1.7000256	1.7727169
2023-12-05 17:25:00	-0.0726913	-0.072535	1.7000256	1.7727169
2023-12-05 17:30:00	-0.0726913	-0.07257409	1.7000256	1.7727169
2023-12-05 17:35:00	-0.0726913	-0.07261318	1.7000256	1.7727169
2023-12-05 17:40:00	-0.072301	-0.07257415	1.7004159	1.7727169
2023-12-05 17:45:00	-0.0726913	-0.07257415	1.7000256	1.7727169
2023-12-05 17:50:00	-0.0726919	-0.07257421	1.700025	1.7727169
2023-12-05 17:55:00	-0.0726919	-0.07261336	1.700025	1.7727169
2023-12-05 18:00:00	-0.0726919	-0.07261342	1.700025	1.7727169
2023-12-05 18:05:00	-0.0719106	-0.07257438	1.7000244	1.771935	*
2023-12-05 18:10:00	-0.0723021	-0.07253546	1.6996329	1.771935
2023-12-05 18:15:00	-0.0723027	-0.0724966	1.6996323	1.771935
2023-12-05 18:20:00	-0.0726937	-0.07249684	1.6996317	1.7723254	*
2023-12-05 18:25:00	-0.0726942	-0.07249713	1.6996312	1.7723254
2023-12-05 18:30:00	-0.0726942	-0.07253645	1.6996312	1.7723254
2023-12-05 18:35:00	-0.071913	-0.07245862	1.6996307	1.7715437	*
2023-12-05 18:40:00	-0.0726942	-0.07245885	1.6988495	1.7715437
2023-12-05 18:45:00	-0.0723033	-0.07241999	1.6992404	1.7715437
2023-12-05 18:50:00	-0.0723033	-0.07238113	1.6992404	1.7715437
2023-12-05 18:55:00	-0.0723027	-0.07242034	1.699241	1.7715437
2023-12-05 19:00:00	-0.0723027	-0.0724204	1.699241	1.7715437
2023-12-05 19:05:00	-0.0719118	-0.07238131	1.6992416	1.7711534	*
2023-12-05 19:10:00	-0.0723021	-0.07234215	1.6988513	1.7711534
2023-12-05 19:15:00	-0.0723021	-0.07230294	1.6988513	1.7711534
2023-12-05 19:20:00	-0.0726925	-0.07230277	1.6984609	1.7711534
2023-12-05 19:25:00	-0.0723016	-0.07234163	1.6988518	1.7711534
2023-12-05 19:30:00	-0.0719106	-0.07226327	1.6992428	1.7711534
2023-12-05 19:35:00	-0.0723016	-0.0722631	1.6988518	1.7711534
2023-12-05 19:40:00	-0.072301	-0.07226287	1.6988524	1.7711534
2023-12-05 19:45:00	-0.0719106	-0.07222366	1.698853	1.7707636	*
2023-12-05 19:50:00	-0.0726925	-0.07226264	1.6980711	1.7707636
2023-12-05 19:55:00	-0.0723016	-0.07230162	1.698462	1.7707636
2023-12-05 20:00:00	-0.0726925	-0.07234066	1.6980711	1.7707636
2023-12-05 20:05:00	-0.0726925	-0.0723797	1.6980711	1.7707636
2023-12-05 20:10:00	-0.0723016	-0.07234061	1.698462	1.7707636
2023-12-05 20:15:00	-0.0726925	-0.0723797	1.6980711	1.7707636
2023-12-05 20:20:00	-0.0726925	-0.07245789	1.6980711	1.7707636
2023-12-05 20:25:00	-0.0726925	-0.07249698	1.6980711	1.7707636
2023-12-05 20:30:00	-0.0726919	-0.07253607	1.6980717	1.7707636
2023-12-05 20:35:00	-0.0726919	-0.0726142	1.6980717	1.7707636
2023-12-05 20:40:00	-0.0726919	-0.07261414	1.6980717	1.7707636
2023-12-05 20:45:00	-0.072301	-0.07261408	1.6980723	1.7703733	*
2023-12-05 20:50:00	-0.0726919	-0.07261402	1.6976814	1.7703733
2023-12-05 20:55:00	-0.072301	-0.07257487	1.6980723	1.7703733
2023-12-05 21:00:00	-0.072301	-0.07257481	1.6980723	1.7703733
2023-12-05 21:05:00	-0.0723016	-0.07253572	1.6980717	1.7703733
2023-12-05 21:10:00	-0.0726925	-0.07253572	1.6980711	1.7707636	*
2023-12-05 21:15:00	-0.0726931	-0.07253578	1.6980705	1.7707636
2023-12-05 21:20:00	-0.0719112	-0.07245771	1.6980699	1.7699811	*
2023-12-05 21:25:00	-0.0726931	-0.07245783	1.697288	1.7699811
2023-12-05 21:30:00	-0.0726937	-0.07245801	1.6972874	1.7699811
2023-12-05 21:35:00	-0.0726931	-0.07249722	1.697288	1.7699811
2023-12-05 21:40:00	-0.0723021	-0.07245824	1.6972886	1.7695907	*
2023-12-05 21:45:00	-0.0723021	-0.07245835	1.6972886	1.7695907
2023-12-05 21:50:00	-0.0726925	-0.0724975	1.6968982	1.7695907
2023-12-05 21:55:00	-0.0726925	-0.07253659	1.6968982	1.7695907
2023-12-05 22:00:00	-0.072301	-0.07249744	1.6972897	1.7695907
2023-12-05 22:05:00	-0.0726913	-0.07249726	1.6968994	1.7695907
2023-12-05 22:10:00	-0.0723004	-0.07253618	1.6972903	1.7695907
2023-12-05 22:15:00	-0.0723004	-0.07249691	1.6972903	1.7695907
2023-12-05 22:20:00	-0.0726913	-0.07249667	1.6968994	1.7695907
2023-12-05 22:25:00	-0.0726919	-0.07249655	1.6968988	1.7695907
2023-12-05 22:30:00	-0.0726925	-0.07253559	1.6968982	1.7695907
2023-12-05 22:35:00	-0.0726925	-0.07257463	1.6968982	1.7695907
2023-12-05 22:40:00	-0.0723021	-0.07253559	1.6968976	1.7691997	*
2023-12-05 22:45:00	-0.0723021	-0.07249655	1.6968976	1.7691997
2023-12-05 22:50:00	-0.0726937	-0.07253582	1.696506	1.7691997
2023-12-05 22:55:00	-0.0723027	-0.07249696	1.696897	1.7691997
2023-12-05 23:00:00	-0.0726937	-0.07253629	1.696506	1.7691997
2023-12-05 23:05:00	-0.0726937	-0.07257562	1.696506	1.7691997
2023-12-05 23:10:00	-0.0726937	-0.07257586	1.696506	1.7691997
2023-12-05 23:15:00	-0.0726937	-0.07257604	1.696506	1.7691997
2023-12-05 23:20:00	-0.0719112	-0.07249791	1.6972885	1.7691997
2023-12-05 23:25:00	-0.0726931	-0.07249797	1.6965066	1.7691997
2023-12-05 23:30:00	-0.0723016	-0.07249792	1.6968981	1.7691997
2023-12-05 23:35:00	-0.0726925	-0.07253696	1.6965072	1.7691997
2023-12-05 23:40:00	-0.0726919	-0.07253678	1.6965078	1.7691997
2023-12-05 23:45:00	-0.0726919	-0.0725757	1.6965078	1.7691997
2023-12-05 23:50:00	-0.072301	-0.07253643	1.6965084	1.7688094	*
2023-12-05 23:55:00	-0.0726919	-0.07253625	1.6961175	1.7688094
2023-12-06 00:00:00	-0.0726919	-0.07253607	1.6961175	1.7688094
2023-12-06 00:05:00	-0.0726919	-0.07253589	1.6961175	1.7688094
2023-12-06 00:10:00	-0.0726919	-0.07261396	1.6961175	1.7688094
2023-12-06 00:15:00	-0.0726913	-0.07261378	1.6961181	1.7688094
2023-12-06 00:20:00	-0.0723004	-0.07261366	1.6961187	1.7684191	*
2023-12-06 00:25:00	-0.0723004	-0.07257445	1.6961187	1.7684191
2023-12-06 00:30:00	-0.0726913	-0.07257439	1.6957278	1.7684191
2023-12-06 00:35:00	-0.0726907	-0.07257427	1.6957284	1.7684191
2023-12-06 00:40:00	-0.0726907	-0.07261324	1.6957284	1.7684191
2023-12-06 00:45:00	-0.0726907	-0.07261312	1.6957284	1.7684191
2023-12-06 00:50:00	-0.0722998	-0.07257391	1.6957284	1.7680282	*
2023-12-06 00:55:00	-0.0726907	-0.07257379	1.6953375	1.7680282
2023-12-06 01:00:00	-0.0723004	-0.07253464	1.6957278	1.7680282
2023-12-06 01:05:00	-0.0726913	-0.07253464	1.6953369	1.7680282
2023-12-06 01:10:00	-0.0726919	-0.07257379	1.6953363	1.7680282
2023-12-06 01:15:00	-0.0726919	-0.07261294	1.6953363	1.7680282
2023-12-06 01:20:00	-0.0726919	-0.072613	1.6953363	1.7680282
2023-12-06 01:25:00	-0.072301	-0.07257403	1.6953357	1.7676367	*
2023-12-06 01:30:00	-0.0726919	-0.07257415	1.6949448	1.7676367
2023-12-06 01:35:00	-0.0726919	-0.07257427	1.6949448	1.7676367
2023-12-06 01:40:00	-0.0723004	-0.07257433	1.6953363	1.7676367
2023-12-06 01:45:00	-0.0719095	-0.07249621	1.6957272	1.7676367
2023-12-06 01:50:00	-0.0719095	-0.07245712	1.6957272	1.7676367
2023-12-06 01:55:00	-0.0723004	-0.07241803	1.6953363	1.7676367
2023-12-06 02:00:00	-0.0726913	-0.07241797	1.6949454	1.7676367
2023-12-06 02:05:00	-0.0726919	-0.07241797	1.6949448	1.7676367
2023-12-06 02:10:00	-0.0723016	-0.07237894	1.6949442	1.7672458	*
2023-12-06 02:15:00	-0.0726925	-0.07241809	1.6945533	1.7672458
2023-12-06 02:20:00	-0.0723016	-0.07237906	1.6949442	1.7672458
2023-12-06 02:25:00	-0.0726925	-0.07237912	1.6945533	1.7672458
2023-12-06 02:30:00	-0.0719106	-0.07234014	1.6953352	1.7672458
2023-12-06 02:35:00	-0.0726925	-0.07241844	1.6945533	1.7672458
2023-12-06 02:40:00	-0.0726925	-0.07249674	1.6945533	1.7672458
2023-12-06 02:45:00	-0.0726925	-0.07253595	1.6945533	1.7672458
2023-12-06 02:50:00	-0.0723016	-0.07249698	1.6949442	1.7672458
2023-12-06 02:55:00	-0.0726925	-0.07249704	1.6945533	1.7672458
2023-12-06 03:00:00	-0.0726925	-0.07253613	1.6945533	1.7672458
2023-12-06 03:05:00	-0.0726925	-0.07253613	1.6945533	1.7672458
2023-12-06 03:10:00	-0.0726925	-0.07257522	1.6945533	1.7672458
2023-12-06 03:15:00	-0.0726925	-0.07257522	1.6945533	1.7672458
2023-12-06 03:20:00	-0.0726925	-0.07265341	1.6945533	1.7672458
2023-12-06 03:25:00	-0.0723016	-0.07261432	1.6949442	1.7672458
2023-12-06 03:30:00	-0.0726919	-0.07261426	1.6945539	1.7672458
2023-12-06 03:35:00	-0.072301	-0.07257511	1.6949448	1.7672458
2023-12-06 03:40:00	-0.072301	-0.07257505	1.6949448	1.7672458
2023-12-06 03:45:00	-0.072301	-0.0725359	1.6949448	1.7672458
2023-12-06 03:50:00	-0.0726919	-0.07253584	1.6945539	1.7672458
2023-12-06 03:55:00	-0.0726919	-0.07253578	1.6945539	1.7672458
2023-12-06 04:00:00	-0.0726925	-0.07253578	1.6945533	1.7672458
2023-12-06 04:05:00	-0.0723021	-0.07249674	1.6945527	1.7668548	*
2023-12-06 04:10:00	-0.0723021	-0.0724577	1.6945527	1.7668548
2023-12-06 04:15:00	-0.0723021	-0.07245775	1.6945527	1.7668548
2023-12-06 04:20:00	-0.0719118	-0.07237974	1.694943	1.7668548
2023-12-06 04:25:00	-0.0726931	-0.07241895	1.6941617	1.7668548
2023-12-06 04:30:00	-0.0723021	-0.07241906	1.6945527	1.7668548
2023-12-06 04:35:00	-0.0723021	-0.07241917	1.6945527	1.7668548
2023-12-06 04:40:00	-0.0723016	-0.07238014	1.6945532	1.7668548
2023-12-06 04:45:00	-0.0726925	-0.0723802	1.6945537	1.7672462	*
2023-12-06 04:50:00	-0.0723016	-0.07234111	1.6949446	1.7672462
2023-12-06 04:55:00	-0.0723021	-0.07234111	1.6949441	1.7672462
2023-12-06 05:00:00	-0.0723021	-0.07234111	1.6949441	1.7672462
2023-12-06 05:05:00	-0.0723027	-0.07234117	1.6949435	1.7672462
2023-12-06 05:10:00	-0.0723027	-0.07238026	1.6949435	1.7672462
2023-12-06 05:15:00	-0.0726937	-0.07238032	1.6949429	1.7676366	*
2023-12-06 05:20:00	-0.0726937	-0.07241948	1.6949429	1.7676366
2023-12-06 05:25:00	-0.0726937	-0.07245864	1.6949429	1.7676366
2023-12-06 05:30:00	-0.0723021	-0.07245869	1.6953345	1.7676366
2023-12-06 05:35:00	-0.0726931	-0.07245875	1.6949435	1.7676366
2023-12-06 05:40:00	-0.0726925	-0.07249784	1.6949441	1.7676366
2023-12-06 05:45:00	-0.0726925	-0.07253688	1.6949441	1.7676366
2023-12-06 05:50:00	-0.0726925	-0.07257592	1.6949441	1.7676366
2023-12-06 05:55:00	-0.0726919	-0.07261484	1.6949447	1.7676366
2023-12-06 06:00:00	-0.072301	-0.07261467	1.6949453	1.7672463	*
2023-12-06 06:05:00	-0.0723004	-0.07257534	1.6949459	1.7672463
2023-12-06 06:10:00	-0.0723004	-0.07253601	1.6949459	1.7672463
2023-12-06 06:15:00	-0.0719095	-0.07245759	1.6949465	1.766856	*
2023-12-06 06:20:00	-0.0723004	-0.07245742	1.6945556	1.766856
2023-12-06 06:25:00	-0.0723004	-0.07241815	1.6945556	1.766856
2023-12-06 06:30:00	-0.0723004	-0.07237894	1.6945556	1.766856
2023-12-06 06:35:00	-0.0723004	-0.07233973	1.6945556	1.766856
2023-12-06 06:40:00	-0.0719095	-0.07226143	1.6949465	1.766856
2023-12-06 06:45:00	-0.0723004	-0.07222228	1.6945556	1.766856
2023-12-06 06:50:00	-0.0726907	-0.07226125	1.6941653	1.766856
2023-12-06 06:55:00	-0.0722998	-0.07226119	1.6945562	1.766856
2023-12-06 07:00:00	-0.0726907	-0.07230022	1.6941653	1.766856
2023-12-06 07:05:00	-0.0726913	-0.0723784	1.6941647	1.766856
2023-12-06 07:10:00	-0.0726913	-0.07241749	1.6941647	1.766856
2023-12-06 07:15:00	-0.0726919	-0.07245664	1.6941641	1.766856
2023-12-06 07:20:00	-0.0723016	-0.07245676	1.6941635	1.7664651	*
2023-12-06 07:25:00	-0.0723021	-0.07245693	1.694163	1.7664651
2023-12-06 07:30:00	-0.0726931	-0.07253529	1.6941625	1.7668556	*
2023-12-06 07:35:00	-0.0719112	-0.07249637	1.6949444	1.7668556
2023-12-06 07:40:00	-0.0723021	-0.07245751	1.6945535	1.7668556
2023-12-06 07:45:00	-0.0723021	-0.07245774	1.6945535	1.7668556
2023-12-06 07:50:00	-0.0723016	-0.07241883	1.694554	1.7668556
2023-12-06 07:55:00	-0.0723016	-0.07237986	1.694554	1.7668556
2023-12-06 08:00:00	-0.0723016	-0.07234089	1.694554	1.7668556
2023-12-06 08:05:00	-0.0723016	-0.07230186	1.694554	1.7668556
2023-12-06 08:10:00	-0.0719112	-0.07226282	1.6945545	1.7664657	*
2023-12-06 08:15:00	-0.0719112	-0.07222373	1.6945545	1.7664657
2023-12-06 08:20:00	-0.0726937	-0.07222379	1.693772	1.7664657
2023-12-06 08:25:00	-0.0719124	-0.07222391	1.6945533	1.7664657
2023-12-06 08:30:00	-0.0723033	-0.07222403	1.6941624	1.7664657
2023-12-06 08:35:00	-0.0723033	-0.07222415	1.6941624	1.7664657
2023-12-06 08:40:00	-0.0723033	-0.07222432	1.6941624	1.7664657
2023-12-06 08:45:00	-0.0726942	-0.07226358	1.6937715	1.7664657
2023-12-06 08:50:00	-0.0723027	-0.07226369	1.694163	1.7664657
2023-12-06 08:55:00	-0.0723027	-0.0722638	1.694163	1.7664657
2023-12-06 09:00:00	-0.0723021	-0.07230289	1.6941636	1.7664657
2023-12-06 09:05:00	-0.0723021	-0.07234198	1.6941636	1.7664657
2023-12-06 09:10:00	-0.0723016	-0.07230277	1.6941641	1.7664657
2023-12-06 09:15:00	-0.0723016	-0.07234169	1.6941641	1.7664657
2023-12-06 09:20:00	-0.0723016	-0.07234152	1.6941641	1.7664657
2023-12-06 09:25:00	-0.0719106	-0.07230225	1.6941646	1.7660752	*
2023-12-06 09:30:00	-0.0726925	-0.07234117	1.6933827	1.7660752
2023-12-06 09:35:00	-0.0723016	-0.07230191	1.6937736	1.7660752
2023-12-06 09:40:00	-0.0723016	-0.0723018	1.6937736	1.7660752
2023-12-06 09:45:00	-0.0723016	-0.07230169	1.6937736	1.7660752
2023-12-06 09:50:00	-0.0723016	-0.07230164	1.6937736	1.7660752
2023-12-06 09:55:00	-0.0723016	-0.07230159	1.6937736	1.7660752
2023-12-06 10:00:00	-0.0723016	-0.07230159	1.6937736	1.7660752
2023-12-06 10:05:00	-0.0726925	-0.07234068	1.6933827	1.7660752
2023-12-06 10:10:00	-0.0723021	-0.07234073	1.6937731	1.7660752
2023-12-06 10:15:00	-0.0726931	-0.07241898	1.6933821	1.7660752
2023-12-06 10:20:00	-0.0726931	-0.07241904	1.6933821	1.7660752
2023-12-06 10:25:00	-0.0723021	-0.07241909	1.6937731	1.7660752
2023-12-06 10:30:00	-0.0723027	-0.0724192	1.6937725	1.7660752
2023-12-06 10:35:00	-0.0723033	-0.07241937	1.6937719	1.7660752
2023-12-06 10:40:00	-0.0726942	-0.07245863	1.6937713	1.7664655	*
2023-12-06 10:45:00	-0.0723033	-0.0724588	1.6941622	1.7664655
2023-12-06 10:50:00	-0.0726942	-0.07249806	1.6937713	1.7664655
2023-12-06 10:55:00	-0.0719124	-0.07242005	1.6945531	1.7664655
2023-12-06 11:00:00	-0.0723033	-0.07242017	1.6941622	1.7664655
2023-12-06 11:05:00	-0.0723027	-0.07238113	1.6941628	1.7664655
2023-12-06 11:10:00	-0.0723027	-0.07234209	1.6941628	1.7664655
2023-12-06 11:15:00	-0.0726931	-0.07238119	1.6941634	1.7668565	*
2023-12-06 11:20:00	-0.0723021	-0.07238113	1.6945544	1.7668565
2023-12-06 11:25:00	-0.0726931	-0.07242011	1.6941634	1.7668565
2023-12-06 11:30:00	-0.0726925	-0.07241994	1.694164	1.7668565
2023-12-06 11:35:00	-0.0723016	-0.07241977	1.6941646	1.7664662	*
2023-12-06 11:40:00	-0.0723016	-0.07238051	1.6941646	1.7664662
2023-12-06 11:45:00	-0.0719112	-0.07238039	1.694555	1.7664662
2023-12-06 11:50:00	-0.0719112	-0.07234118	1.694555	1.7664662
2023-12-06 11:55:00	-0.0723021	-0.07234112	1.6941641	1.7664662
2023-12-06 12:00:00	-0.0726925	-0.0723801	1.6937737	1.7664662
2023-12-06 12:05:00	-0.0726925	-0.07238004	1.6937737	1.7664662
2023-12-06 12:10:00	-0.0723016	-0.07237999	1.6941646	1.7664662
2023-12-06 12:15:00	-0.0726925	-0.07237993	1.6937737	1.7664662
2023-12-06 12:20:00	-0.0723016	-0.07234084	1.6941646	1.7664662
2023-12-06 12:25:00	-0.0723016	-0.07234084	1.6941646	1.7664662
2023-12-06 12:30:00	-0.0723016	-0.07234084	1.6941646	1.7664662
2023-12-06 12:35:00	-0.0723016	-0.07237988	1.6941646	1.7664662
2023-12-06 12:40:00	-0.0723016	-0.07241892	1.6941646	1.7664662
2023-12-06 12:45:00	-0.0726925	-0.07245796	1.6937737	1.7664662
2023-12-06 12:50:00	-0.0723021	-0.07241892	1.6941641	1.7664662
2023-12-06 12:55:00	-0.0723021	-0.07237988	1.6941641	1.7664662
2023-12-06 13:00:00	-0.0719112	-0.07234084	1.694555	1.7664662
2023-12-06 13:05:00	-0.0723021	-0.0723018	1.6941641	1.7664662
2023-12-06 13:10:00	-0.0726931	-0.07234095	1.6937731	1.7664662
2023-12-06 13:15:00	-0.0726925	-0.07238004	1.6937737	1.7664662
2023-12-06 13:20:00	-0.0723016	-0.07238004	1.6937743	1.7660759	*
2023-12-06 13:25:00	-0.0726925	-0.07241913	1.6933834	1.7660759
2023-12-06 13:30:00	-0.0723016	-0.07241913	1.6937743	1.7660759
2023-12-06 13:35:00	-0.072301	-0.07237998	1.6937749	1.7660759
2023-12-06 13:40:00	-0.0726919	-0.07241896	1.6937755	1.7664674	*
2023-12-06 13:45:00	-0.0726919	-0.07245794	1.6937755	1.7664674
2023-12-06 13:50:00	-0.0726919	-0.07253601	1.6937755	1.7664674
2023-12-06 13:55:00	-0.072301	-0.0725359	1.6941664	1.7664674
2023-12-06 14:00:00	-0.0726919	-0.07253578	1.6937755	1.7664674
2023-12-06 14:05:00	-0.0726919	-0.07253572	1.6937755	1.7664674
2023-12-06 14:10:00	-0.0726919	-0.07257475	1.6937755	1.7664674
2023-12-06 14:15:00	-0.0726913	-0.07257463	1.6937761	1.7664674
2023-12-06 14:20:00	-0.0726913	-0.0726136	1.6937761	1.7664674
2023-12-06 14:25:00	-0.0723004	-0.07261354	1.6937767	1.7660771	*
2023-12-06 14:30:00	-0.07191	-0.07253535	1.6941671	1.7660771
2023-12-06 14:35:00	-0.0726919	-0.07253535	1.6933852	1.7660771
2023-12-06 14:40:00	-0.0726919	-0.07253535	1.6933852	1.7660771
2023-12-06 14:45:00	-0.0723016	-0.07253541	1.6937755	1.7660771
2023-12-06 14:50:00	-0.0719106	-0.07245728	1.6941665	1.7660771
2023-12-06 14:55:00	-0.0723016	-0.07241825	1.6937755	1.7660771
2023-12-06 15:00:00	-0.0726925	-0.07241831	1.6933846	1.7660771
2023-12-06 15:05:00	-0.0726925	-0.07241843	1.6933846	1.7660771
2023-12-06 15:10:00	-0.0723016	-0.07237946	1.6937755	1.7660771
2023-12-06 15:15:00	-0.0723016	-0.07237958	1.6937755	1.7660771
2023-12-06 15:20:00	-0.0723016	-0.07241874	1.6937755	1.7660771
2023-12-06 15:25:00	-0.0726919	-0.07241874	1.6933852	1.7660771
2023-12-06 15:30:00	-0.0726919	-0.07241874	1.6933852	1.7660771
2023-12-06 15:35:00	-0.072301	-0.07241868	1.6937761	1.7660771
2023-12-06 15:40:00	-0.0726919	-0.07249681	1.6933852	1.7660771
2023-12-06 15:45:00	-0.0726919	-0.07253584	1.6933852	1.7660771
2023-12-06 15:50:00	-0.0726913	-0.07253572	1.6933858	1.7660771
2023-12-06 15:55:00	-0.072301	-0.07249657	1.6933864	1.7656874	*
2023-12-06 16:00:00	-0.0726913	-0.07253554	1.6929961	1.7656874
2023-12-06 16:05:00	-0.0726913	-0.07257451	1.6929961	1.7656874
2023-12-06 16:10:00	-0.0723004	-0.07257439	1.693387	1.7656874
2023-12-06 16:15:00	-0.0730822	-0.07261342	1.6926052	1.7656874
2023-12-06 16:20:00	-0.0726913	-0.07261336	1.6929961	1.7656874
2023-12-06 16:25:00	-0.0726919	-0.07265245	1.6929955	1.7656874
2023-12-06 16:30:00	-0.0726919	-0.07265245	1.6929955	1.7656874
2023-12-06 16:35:00	-0.0726925	-0.07265251	1.6929949	1.7656874
2023-12-06 16:40:00	-0.0726925	-0.07265263	1.6929949	1.7656874
2023-12-06 16:45:00	-0.0726925	-0.07269178	1.6929949	1.7656874
2023-12-06 16:50:00	-0.0723021	-0.07265286	1.6929943	1.7652964	*
2023-12-06 16:55:00	-0.0726937	-0.0726531	1.6926027	1.7652964
2023-12-06 17:00:00	-0.0726937	-0.07269243	1.6926027	1.7652964
2023-12-06 17:05:00	-0.0726937	-0.07265358	1.6926027	1.7652964
2023-12-06 17:10:00	-0.0723027	-0.07261472	1.6929937	1.7652964
2023-12-06 17:15:00	-0.0726931	-0.07261484	1.6926033	1.7652964
2023-12-06 17:20:00	-0.073084	-0.07265405	1.6922124	1.7652964
2023-12-06 17:25:00	-0.0723021	-0.07261501	1.6929943	1.7652964
2023-12-06 17:30:00	-0.0726931	-0.07261507	1.6926033	1.7652964
2023-12-06 17:35:00	-0.0726931	-0.07261513	1.6926033	1.7652964
2023-12-06 17:40:00	-0.0726937	-0.07265429	1.6926027	1.7652964
2023-12-06 17:45:00	-0.0726937	-0.07265429	1.6926027	1.7652964
2023-12-06 17:50:00	-0.0730846	-0.07269338	1.6926021	1.7656867	*
2023-12-06 17:55:00	-0.0726942	-0.07269343	1.6929925	1.7656867
2023-12-06 18:00:00	-0.0726948	-0.07273264	1.6929919	1.7656867
2023-12-06 18:05:00	-0.0726948	-0.07273281	1.6929919	1.7656867
2023-12-06 18:10:00	-0.0723039	-0.0726548	1.6929913	1.7652952	*
2023-12-06 18:15:00	-0.0726942	-0.07269401	1.692601	1.7652952
2023-12-06 18:20:00	-0.0726942	-0.07269412	1.692601	1.7652952
2023-12-06 18:25:00	-0.0726942	-0.07269423	1.692601	1.7652952
2023-12-06 18:30:00	-0.0726937	-0.07269423	1.6926015	1.7652952
2023-12-06 18:35:00	-0.0726937	-0.07269423	1.6926015	1.7652952
2023-12-06 18:40:00	-0.0726931	-0.07265508	1.6926021	1.7652952
2023-12-06 18:45:00	-0.0726931	-0.07265497	1.6926021	1.7652952
2023-12-06 18:50:00	-0.0726925	-0.07265474	1.6926027	1.7652952
2023-12-06 18:55:00	-0.0726925	-0.07265451	1.6926027	1.7652952
2023-12-06 19:00:00	-0.0726925	-0.07269337	1.6926027	1.7652952
2023-12-06 19:05:00	-0.0726925	-0.0726932	1.6926027	1.7652952
2023-12-06 19:10:00	-0.0734737	-0.07277115	1.6926033	1.766077	*
2023-12-06 19:15:00	-0.0726925	-0.07277098	1.6933845	1.766077
2023-12-06 19:20:00	-0.0726925	-0.07277086	1.6933845	1.766077
2023-12-06 19:25:00	-0.0723016	-0.07273165	1.6937754	1.766077
2023-12-06 19:30:00	-0.0723016	-0.0726925	1.6937754	1.766077
2023-12-06 19:35:00	-0.0726919	-0.07269238	1.6933851	1.766077
2023-12-06 19:40:00	-0.0726919	-0.07269232	1.6933851	1.766077
2023-12-06 19:45:00	-0.0730828	-0.07273135	1.6929942	1.766077
2023-12-06 19:50:00	-0.0730828	-0.07277038	1.6929942	1.766077
2023-12-06 19:55:00	-0.0723016	-0.07273129	1.6937754	1.766077
2023-12-06 20:00:00	-0.0726919	-0.07265311	1.6933851	1.766077
2023-12-06 20:05:00	-0.0726919	-0.07265305	1.6933851	1.766077
2023-12-06 20:10:00	-0.0726919	-0.07265299	1.6933851	1.766077
2023-12-06 20:15:00	-0.072301	-0.07265293	1.693776	1.766077
2023-12-06 20:20:00	-0.0726919	-0.07269196	1.6933851	1.766077
2023-12-06 20:25:00	-0.0726919	-0.07269196	1.6933851	1.766077
2023-12-06 20:30:00	-0.0730822	-0.07273099	1.6929948	1.766077
2023-12-06 20:35:00	-0.072301	-0.07265281	1.693776	1.766077
2023-12-06 20:40:00	-0.072301	-0.07257463	1.693776	1.766077
2023-12-06 20:45:00	-0.0726919	-0.07261366	1.6933851	1.766077
2023-12-06 20:50:00	-0.0730828	-0.07265275	1.6929942	1.766077
2023-12-06 20:55:00	-0.0726919	-0.07265275	1.6933851	1.766077
2023-12-06 21:00:00	-0.0726919	-0.07265275	1.6933851	1.766077
2023-12-06 21:05:00	-0.0730828	-0.07273093	1.6929942	1.766077
2023-12-06 21:10:00	-0.0730828	-0.07277002	1.6929942	1.766077
2023-12-06 21:15:00	-0.0726925	-0.07277008	1.6933845	1.766077
2023-12-06 21:20:00	-0.0726925	-0.07273111	1.6933845	1.766077
2023-12-06 21:25:00	-0.0726925	-0.07277026	1.6933845	1.766077
2023-12-06 21:30:00	-0.073084	-0.07284856	1.692993	1.766077
2023-12-06 21:35:00	-0.0726931	-0.07284868	1.6933839	1.766077
2023-12-06 21:40:00	-0.0726931	-0.07280971	1.6933839	1.766077
2023-12-06 21:45:00	-0.073084	-0.07284892	1.692993	1.766077
2023-12-06 21:50:00	-0.0726931	-0.07284904	1.6933839	1.766077
2023-12-06 21:55:00	-0.0730834	-0.0728491	1.6929936	1.766077
2023-12-06 22:00:00	-0.0730834	-0.07284916	1.6929936	1.766077
2023-12-06 22:05:00	-0.0730834	-0.07288825	1.6929936	1.766077
2023-12-06 22:10:00	-0.0730834	-0.07292734	1.6929936	1.766077
2023-12-06 22:15:00	-0.0730834	-0.07296643	1.6929936	1.766077
2023-12-06 22:20:00	-0.0734743	-0.07300546	1.6926027	1.766077
2023-12-06 22:25:00	-0.0730834	-0.07304449	1.6929936	1.766077
2023-12-06 22:30:00	-0.0730834	-0.07308352	1.6929936	1.766077
2023-12-06 22:35:00	-0.0734743	-0.07312255	1.6926027	1.766077
2023-12-06 22:40:00	-0.0730834	-0.07316158	1.6929936	1.766077
2023-12-06 22:45:00	-0.0726925	-0.07312249	1.6933845	1.766077
2023-12-06 22:50:00	-0.0726925	-0.0730834	1.6933845	1.766077
2023-12-06 22:55:00	-0.0730834	-0.0730834	1.6929936	1.766077
2023-12-06 23:00:00	-0.0734749	-0.07312255	1.6926021	1.766077
2023-12-06 23:05:00	-0.073084	-0.07312261	1.692993	1.766077
2023-12-06 23:10:00	-0.073084	-0.07308358	1.692993	1.766077
2023-12-06 23:15:00	-0.073084	-0.07308364	1.692993	1.766077
2023-12-06 23:20:00	-0.0726931	-0.07304461	1.6933839	1.766077
2023-12-06 23:25:00	-0.0730834	-0.07300552	1.6929936	1.766077
2023-12-06 23:30:00	-0.0734743	-0.07304461	1.6926027	1.766077
2023-12-06 23:35:00	-0.0726925	-0.07304461	1.6933845	1.766077
2023-12-06 23:40:00	-0.0730834	-0.0730837	1.6929936	1.766077
2023-12-06 23:45:00	-0.0730834	-0.0730837	1.6929936	1.766077
2023-12-06 23:50:00	-0.0730834	-0.07304455	1.6929936	1.766077
2023-12-06 23:55:00	-0.0734743	-0.07308358	1.6926027	1.766077
2023-12-07 00:00:00	-0.0730834	-0.07308352	1.6929936	1.766077
2023-12-07 00:05:00	-0.0726925	-0.07304437	1.6933845	1.766077
2023-12-07 00:10:00	-0.0726925	-0.07304431	1.6933845	1.766077
2023-12-07 00:15:00	-0.0726925	-0.07300522	1.6933845	1.766077
2023-12-07 00:20:00	-0.0730834	-0.07296613	1.6929936	1.766077
2023-12-07 00:25:00	-0.0730834	-0.07300522	1.6929936	1.766077
2023-12-07 00:30:00	-0.0730834	-0.07300522	1.6929936	1.766077
2023-12-07 00:35:00	-0.073084	-0.07300528	1.692993	1.766077
2023-12-07 00:40:00	-0.0734749	-0.07304443	1.6929924	1.7664673	*
2023-12-07 00:45:00	-0.0726931	-0.07296631	1.6937742	1.7664673
2023-12-07 00:50:00	-0.0726931	-0.07292728	1.6937742	1.7664673
2023-12-07 00:55:00	-0.0730834	-0.07296637	1.6933839	1.7664673
2023-12-07 01:00:00	-0.0730834	-0.07300546	1.6933839	1.7664673
2023-12-07 01:05:00	-0.0734737	-0.07308358	1.6929936	1.7664673
2023-12-07 01:10:00	-0.0730828	-0.07308352	1.6933845	1.7664673
2023-12-07 01:15:00	-0.0730828	-0.07308346	1.6933845	1.7664673
2023-12-07 01:20:00	-0.0734731	-0.07312243	1.6933845	1.7668576	*
2023-12-07 01:25:00	-0.0734731	-0.07316134	1.6933845	1.7668576
2023-12-07 01:30:00	-0.0726913	-0.07308298	1.6941663	1.7668576
2023-12-07 01:35:00	-0.0726913	-0.0730828	1.6941663	1.7668576
2023-12-07 01:40:00	-0.0730822	-0.07312171	1.6937754	1.7668576
2023-12-07 01:45:00	-0.0726919	-0.07308256	1.6941657	1.7668576
2023-12-07 01:50:00	-0.0726925	-0.07304347	1.6941651	1.7668576
2023-12-07 01:55:00	-0.0726925	-0.07296535	1.6941651	1.7668576
2023-12-07 02:00:00	-0.0726931	-0.07292638	1.6941645	1.7668576
2023-12-07 02:05:00	-0.0726931	-0.07288741	1.6941645	1.7668576
2023-12-07 02:10:00	-0.0730846	-0.07284856	1.6941639	1.7672485	*
2023-12-07 02:15:00	-0.0730846	-0.07280971	1.6941639	1.7672485
2023-12-07 02:20:00	-0.0726942	-0.07281	1.6945543	1.7672485
2023-12-07 02:25:00	-0.0726942	-0.07281029	1.6945543	1.7672485
2023-12-07 02:30:00	-0.0734767	-0.07284974	1.6937718	1.7672485
2023-12-07 02:35:00	-0.0730858	-0.07288913	1.6941627	1.7672485
2023-12-07 02:40:00	-0.0734767	-0.07296755	1.6937718	1.7672485
2023-12-07 02:45:00	-0.0734761	-0.07304591	1.6937724	1.7672485
2023-12-07 02:50:00	-0.0734761	-0.07312421	1.6937724	1.7672485
2023-12-07 02:55:00	-0.0730852	-0.07316342	1.693773	1.7668582	*
2023-12-07 03:00:00	-0.0734755	-0.07320251	1.6933827	1.7668582
2023-12-07 03:05:00	-0.0734755	-0.0732416	1.6933827	1.7668582
2023-12-07 03:10:00	-0.0726937	-0.07324155	1.6941645	1.7668582
2023-12-07 03:15:00	-0.0726937	-0.0732415	1.6941645	1.7668582
2023-12-07 03:20:00	-0.0726937	-0.0731632	1.6941645	1.7668582
2023-12-07 03:25:00	-0.073084	-0.07316302	1.6937742	1.7668582
2023-12-07 03:30:00	-0.073084	-0.07312375	1.6937742	1.7668582
2023-12-07 03:35:00	-0.0734749	-0.07312363	1.6933833	1.7668582
2023-12-07 03:40:00	-0.073084	-0.07308442	1.6937742	1.7668582
2023-12-07 03:45:00	-0.0726937	-0.07304527	1.6941645	1.7668582
2023-12-07 03:50:00	-0.073084	-0.07300612	1.6937742	1.7668582
2023-12-07 03:55:00	-0.0734749	-0.07300606	1.6933833	1.7668582
2023-12-07 04:00:00	-0.0726937	-0.07300606	1.6941645	1.7668582
2023-12-07 04:05:00	-0.073084	-0.07304509	1.6937742	1.7668582
2023-12-07 04:10:00	-0.073084	-0.07308412	1.6937742	1.7668582
2023-12-07 04:15:00	-0.0734743	-0.07312315	1.6933839	1.7668582
2023-12-07 04:20:00	-0.0726925	-0.073084	1.6941657	1.7668582
2023-12-07 04:25:00	-0.0726925	-0.07300576	1.6941657	1.7668582
2023-12-07 04:30:00	-0.0726925	-0.07296661	1.6941657	1.7668582
2023-12-07 04:35:00	-0.0730834	-0.07300558	1.6937748	1.7668582
2023-12-07 04:40:00	-0.0726925	-0.07296643	1.6941657	1.7668582
2023-12-07 04:45:00	-0.0726925	-0.07288819	1.6941657	1.7668582
2023-12-07 04:50:00	-0.0730834	-0.07292716	1.6937748	1.7668582
2023-12-07 04:55:00	-0.0726931	-0.07288807	1.6941651	1.7668582
2023-12-07 05:00:00	-0.0734755	-0.07292722	1.6933827	1.7668582
2023-12-07 05:05:00	-0.0730846	-0.07288825	1.6937736	1.7668582
2023-12-07 05:10:00	-0.0730846	-0.07292746	1.6937736	1.7668582
2023-12-07 05:15:00	-0.0726937	-0.07292758	1.6941645	1.7668582
2023-12-07 05:20:00	-0.0726937	-0.0729277	1.6941645	1.7668582
2023-12-07 05:25:00	-0.0726931	-0.07288867	1.6941651	1.7668582
2023-12-07 05:30:00	-0.0726931	-0.07288873	1.6941651	1.7668582
2023-12-07 05:35:00	-0.0730834	-0.07292782	1.6941657	1.7672491	*
2023-12-07 05:40:00	-0.0734743	-0.07296691	1.6937748	1.7672491
2023-12-07 05:45:00	-0.0730834	-0.07300594	1.6941657	1.7672491
2023-12-07 05:50:00	-0.0726925	-0.07292764	1.6945566	1.7672491
2023-12-07 05:55:00	-0.0726925	-0.07288843	1.6945566	1.7672491
2023-12-07 06:00:00	-0.0726925	-0.07284922	1.6945566	1.7672491
2023-12-07 06:05:00	-0.0726925	-0.0728491	1.6945566	1.7672491
2023-12-07 06:10:00	-0.0730828	-0.07288801	1.6941663	1.7672491
2023-12-07 06:15:00	-0.0726919	-0.07288789	1.6945572	1.7672491
2023-12-07 06:20:00	-0.0730828	-0.07292686	1.6941663	1.7672491
2023-12-07 06:25:00	-0.0726919	-0.07288771	1.6945572	1.7672491
2023-12-07 06:30:00	-0.0730828	-0.07284856	1.6941663	1.7672491
2023-12-07 06:35:00	-0.0726925	-0.07280947	1.6945566	1.7672491
2023-12-07 06:40:00	-0.0726925	-0.07280947	1.6945566	1.7672491
2023-12-07 06:45:00	-0.0726925	-0.07280947	1.6945566	1.7672491
2023-12-07 06:50:00	-0.0726925	-0.07280947	1.6945566	1.7672491
2023-12-07 06:55:00	-0.0730834	-0.07284856	1.6941657	1.7672491
2023-12-07 07:00:00	-0.0734743	-0.07288771	1.6937748	1.7672491
2023-12-07 07:05:00	-0.0726931	-0.07288783	1.694556	1.7672491
2023-12-07 07:10:00	-0.0734749	-0.07292704	1.6937742	1.7672491
2023-12-07 07:15:00	-0.0730846	-0.07296631	1.6941645	1.7672491
2023-12-07 07:20:00	-0.0730846	-0.07296649	1.6941645	1.7672491
2023-12-07 07:25:00	-0.0734761	-0.07304485	1.693773	1.7672491
2023-12-07 07:30:00	-0.0726942	-0.07304502	1.6945549	1.7672491
2023-12-07 07:35:00	-0.0726942	-0.07304519	1.6945549	1.7672491
2023-12-07 07:40:00	-0.0726942	-0.07304536	1.6945549	1.7672491
2023-12-07 07:45:00	-0.0730852	-0.07304554	1.6941639	1.7672491
2023-12-07 07:50:00	-0.0734755	-0.07304566	1.6937736	1.7672491
2023-12-07 07:55:00	-0.0726937	-0.07304572	1.6945554	1.7672491
2023-12-07 08:00:00	-0.0726937	-0.0729676	1.6945554	1.7672491
2023-12-07 08:05:00	-0.0726931	-0.07292845	1.694556	1.7672491
2023-12-07 08:10:00	-0.0726925	-0.07288924	1.6945566	1.7672491
2023-12-07 08:15:00	-0.0734743	-0.07288906	1.6945572	1.7680315	*
2023-12-07 08:20:00	-0.0734737	-0.07296701	1.6945578	1.7680315
2023-12-07 08:25:00	-0.0734731	-0.0730449	1.6945584	1.7680315
2023-12-07 08:30:00	-0.0734731	-0.07312279	1.6945584	1.7680315
2023-12-07 08:35:00	-0.0734726	-0.07316153	1.6945589	1.7680315
2023-12-07 08:40:00	-0.0734726	-0.07316124	1.6945589	1.7680315
2023-12-07 08:45:00	-0.0730822	-0.07320009	1.6945594	1.7676416	*
2023-12-07 08:50:00	-0.0734731	-0.07327803	1.6941685	1.7676416
2023-12-07 08:55:00	-0.0730822	-0.07331694	1.6945594	1.7676416
2023-12-07 09:00:00	-0.0730828	-0.07335597	1.6945588	1.7676416
2023-12-07 09:05:00	-0.0734737	-0.07335591	1.6945582	1.7680319	*
2023-12-07 09:10:00	-0.0734737	-0.07335591	1.6945582	1.7680319
2023-12-07 09:15:00	-0.0734737	-0.07335597	1.6945582	1.7680319
2023-12-07 09:20:00	-0.0734737	-0.07335603	1.6945582	1.7680319
2023-12-07 09:25:00	-0.0734731	-0.07335608	1.6945588	1.7680319
2023-12-07 09:30:00	-0.0734731	-0.07335613	1.6945588	1.7680319
2023-12-07 09:35:00	-0.0734731	-0.07339522	1.6945588	1.7680319
2023-12-07 09:40:00	-0.0730822	-0.07335613	1.6945594	1.7676416	*
2023-12-07 09:45:00	-0.0730822	-0.07335613	1.6945594	1.7676416
2023-12-07 09:50:00	-0.0734731	-0.07339516	1.6941685	1.7676416
2023-12-07 09:55:00	-0.0734731	-0.0733951	1.6941685	1.7676416
2023-12-07 10:00:00	-0.0734737	-0.0733951	1.6941679	1.7676416
2023-12-07 10:05:00	-0.0734737	-0.0733951	1.6941679	1.7676416
2023-12-07 10:10:00	-0.0730834	-0.07335607	1.6941673	1.7672507	*
2023-12-07 10:15:00	-0.0730834	-0.0733171	1.6941673	1.7672507
2023-12-07 10:20:00	-0.0734737	-0.07331716	1.693777	1.7672507
2023-12-07 10:25:00	-0.0726919	-0.07323904	1.6945588	1.7672507
2023-12-07 10:30:00	-0.0734737	-0.07327819	1.693777	1.7672507
2023-12-07 10:35:00	-0.0734737	-0.07331734	1.693777	1.7672507
2023-12-07 10:40:00	-0.0734737	-0.0733174	1.693777	1.7672507
2023-12-07 10:45:00	-0.0730828	-0.07327837	1.6941679	1.7672507
2023-12-07 10:50:00	-0.0734737	-0.07327837	1.693777	1.7672507
2023-12-07 10:55:00	-0.0734737	-0.07327837	1.693777	1.7672507
2023-12-07 11:00:00	-0.0734737	-0.0733174	1.693777	1.7672507
2023-12-07 11:05:00	-0.0734737	-0.07335643	1.693777	1.7672507
2023-12-07 11:10:00	-0.0734737	-0.07335643	1.693777	1.7672507
2023-12-07 11:15:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 11:20:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 11:25:00	-0.0730828	-0.07339552	1.6941679	1.7672507
2023-12-07 11:30:00	-0.0734737	-0.07339552	1.693777	1.7672507
2023-12-07 11:35:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 11:40:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 11:45:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 11:50:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 11:55:00	-0.0734737	-0.07343461	1.693777	1.7672507
2023-12-07 12:00:00	-0.0726919	-0.07335643	1.6945588	1.7672507
2023-12-07 12:05:00	-0.0730828	-0.07331734	1.6941679	1.7672507
2023-12-07 12:10:00	-0.0734737	-0.07331734	1.693777	1.7672507
2023-12-07 12:15:00	-0.0734731	-0.07335637	1.6937776	1.7672507
2023-12-07 12:20:00	-0.0734737	-0.07335637	1.693777	1.7672507
2023-12-07 12:25:00	-0.0726919	-0.07327819	1.6937764	1.7664683	*
2023-12-07 12:30:00	-0.0734737	-0.07327819	1.6929946	1.7664683
2023-12-07 12:35:00	-0.0734743	-0.07327825	1.692994	1.7664683
2023-12-07 12:40:00	-0.0734743	-0.07327831	1.692994	1.7664683
2023-12-07 12:45:00	-0.0734749	-0.07327843	1.6929934	1.7664683
2023-12-07 12:50:00	-0.073084	-0.07331764	1.6929928	1.7660768	*
2023-12-07 12:55:00	-0.073084	-0.07331776	1.6929928	1.7660768
2023-12-07 13:00:00	-0.0734749	-0.07331788	1.6926019	1.7660768
2023-12-07 13:05:00	-0.0734743	-0.073318	1.6926025	1.7660768
2023-12-07 13:10:00	-0.0734743	-0.07331806	1.6926025	1.7660768
2023-12-07 13:15:00	-0.0734743	-0.0733963	1.6926025	1.7660768
2023-12-07 13:20:00	-0.0734743	-0.07339636	1.6926025	1.7660768
2023-12-07 13:25:00	-0.0730834	-0.07335727	1.6926031	1.7656865	*
2023-12-07 13:30:00	-0.0726925	-0.07327909	1.692994	1.7656865
2023-12-07 13:35:00	-0.0730828	-0.07323988	1.6926037	1.7656865
2023-12-07 13:40:00	-0.0730828	-0.07323976	1.6926037	1.7656865
2023-12-07 13:45:00	-0.0734737	-0.07327873	1.6922128	1.7656865
2023-12-07 13:50:00	-0.0730828	-0.07323952	1.6926037	1.7656865
2023-12-07 13:55:00	-0.0730828	-0.07320037	1.6926037	1.7656865
2023-12-07 14:00:00	-0.0734737	-0.07320031	1.6922128	1.7656865
2023-12-07 14:05:00	-0.0734737	-0.07320025	1.6922128	1.7656865
2023-12-07 14:10:00	-0.0734737	-0.07320019	1.6922128	1.7656865
2023-12-07 14:15:00	-0.0734737	-0.07323922	1.6922128	1.7656865
2023-12-07 14:20:00	-0.0734737	-0.07331734	1.6922128	1.7656865
2023-12-07 14:25:00	-0.0734743	-0.07335649	1.6922122	1.7656865
2023-12-07 14:30:00	-0.0734743	-0.07339564	1.6922122	1.7656865
2023-12-07 14:35:00	-0.0730834	-0.07335661	1.6922116	1.765295	*
2023-12-07 14:40:00	-0.0734743	-0.07339576	1.6918207	1.765295
2023-12-07 14:45:00	-0.0734743	-0.07343491	1.6918207	1.765295
2023-12-07 14:50:00	-0.0734743	-0.07343497	1.6918207	1.765295
2023-12-07 14:55:00	-0.0730834	-0.07339594	1.6922116	1.765295
2023-12-07 15:00:00	-0.0734743	-0.073396	1.6918207	1.765295
2023-12-07 15:05:00	-0.0730834	-0.07335697	1.6922116	1.765295
2023-12-07 15:10:00	-0.0734743	-0.07335703	1.6918207	1.765295
2023-12-07 15:15:00	-0.0726931	-0.07327891	1.6926019	1.765295
2023-12-07 15:20:00	-0.0734743	-0.07327891	1.6918207	1.765295
2023-12-07 15:25:00	-0.073084	-0.07327897	1.692211	1.765295
2023-12-07 15:30:00	-0.073084	-0.07323994	1.692211	1.765295
2023-12-07 15:35:00	-0.0730834	-0.07320085	1.6922116	1.765295
2023-12-07 15:40:00	-0.0734743	-0.07320085	1.6922122	1.7656865	*
2023-12-07 15:45:00	-0.0730828	-0.07320079	1.6926037	1.7656865
2023-12-07 15:50:00	-0.0734737	-0.07320073	1.6922128	1.7656865
2023-12-07 15:55:00	-0.0730822	-0.07320061	1.6926043	1.7656865
2023-12-07 16:00:00	-0.0726913	-0.07312231	1.6929952	1.7656865
2023-12-07 16:05:00	-0.0726913	-0.07312213	1.6929952	1.7656865
2023-12-07 16:10:00	-0.0730822	-0.07308292	1.6926043	1.7656865
2023-12-07 16:15:00	-0.0730828	-0.0730828	1.6926037	1.7656865
2023-12-07 16:20:00	-0.0734731	-0.07312171	1.6926031	1.7660762	*
2023-12-07 16:25:00	-0.0730822	-0.07312159	1.692994	1.7660762
2023-12-07 16:30:00	-0.0734731	-0.07312147	1.6926031	1.7660762
2023-12-07 16:35:00	-0.0726913	-0.07308232	1.6933849	1.7660762
2023-12-07 16:40:00	-0.0726913	-0.07300408	1.6933849	1.7660762
2023-12-07 16:45:00	-0.0730822	-0.07300408	1.692994	1.7660762
2023-12-07 16:50:00	-0.0730816	-0.07304311	1.6929946	1.7660762
2023-12-07 16:55:00	-0.0734726	-0.07312124	1.6929952	1.7664678	*
2023-12-07 17:00:00	-0.0726907	-0.07308209	1.6937771	1.7664678
2023-12-07 17:05:00	-0.0730816	-0.07308197	1.6933862	1.7664678
2023-12-07 17:10:00	-0.0734726	-0.07308192	1.6929952	1.7664678
2023-12-07 17:15:00	-0.0726907	-0.07304277	1.6937771	1.7664678
2023-12-07 17:20:00	-0.0730822	-0.07300368	1.6933856	1.7664678
2023-12-07 17:25:00	-0.0730822	-0.07304277	1.6933856	1.7664678
2023-12-07 17:30:00	-0.0730822	-0.07308186	1.6933856	1.7664678
2023-12-07 17:35:00	-0.0734731	-0.07312095	1.6929947	1.7664678
2023-12-07 17:40:00	-0.0730822	-0.07312101	1.6933856	1.7664678
2023-12-07 17:45:00	-0.0734731	-0.07312106	1.6929947	1.7664678
2023-12-07 17:50:00	-0.0734731	-0.0731993	1.6929947	1.7664678
2023-12-07 17:55:00	-0.0734731	-0.07323845	1.6929947	1.7664678
2023-12-07 18:00:00	-0.0734731	-0.0732385	1.6929947	1.7664678
2023-12-07 18:05:00	-0.0734731	-0.07331674	1.6929947	1.7664678
2023-12-07 18:10:00	-0.0734737	-0.07335589	1.6929941	1.7664678
2023-12-07 18:15:00	-0.0730828	-0.07335595	1.6929935	1.7660763	*
2023-12-07 18:20:00	-0.0734737	-0.0733951	1.6926026	1.7660763
2023-12-07 18:25:00	-0.0734737	-0.07339516	1.6926026	1.7660763
2023-12-07 18:30:00	-0.0734737	-0.07343431	1.6926026	1.7660763
2023-12-07 18:35:00	-0.0734737	-0.07343437	1.6926026	1.7660763
2023-12-07 18:40:00	-0.0726925	-0.07335631	1.6933838	1.7660763
2023-12-07 18:45:00	-0.0726925	-0.07327825	1.6933838	1.7660763
2023-12-07 18:50:00	-0.0726931	-0.07320025	1.6933832	1.7660763
2023-12-07 18:55:00	-0.0734743	-0.07320037	1.6933826	1.7668569	*
2023-12-07 19:00:00	-0.0734743	-0.07320043	1.6933826	1.7668569
2023-12-07 19:05:00	-0.0734743	-0.07323958	1.6933826	1.7668569
2023-12-07 19:10:00	-0.0734743	-0.07323964	1.6933826	1.7668569
2023-12-07 19:15:00	-0.0734743	-0.0732397	1.6933826	1.7668569
2023-12-07 19:20:00	-0.0726919	-0.07316152	1.694165	1.7668569
2023-12-07 19:25:00	-0.0734737	-0.07316152	1.6933832	1.7668569
2023-12-07 19:30:00	-0.0734731	-0.07323958	1.6933838	1.7668569
2023-12-07 19:35:00	-0.0738641	-0.07335674	1.6933844	1.7672485	*
2023-12-07 19:40:00	-0.0726913	-0.07335656	1.6945572	1.7672485
2023-12-07 19:45:00	-0.0730822	-0.07331735	1.6941663	1.7672485
2023-12-07 19:50:00	-0.0734731	-0.07331723	1.6937754	1.7672485
2023-12-07 19:55:00	-0.0734731	-0.07331711	1.6937754	1.7672485
2023-12-07 20:00:00	-0.0734731	-0.07331699	1.6937754	1.7672485
2023-12-07 20:05:00	-0.0730822	-0.07327778	1.6941663	1.7672485
2023-12-07 20:10:00	-0.0734737	-0.07335596	1.6937748	1.7672485
2023-12-07 20:15:00	-0.0734737	-0.07335596	1.6937748	1.7672485
2023-12-07 20:20:00	-0.0734743	-0.07335608	1.6937742	1.7672485
2023-12-07 20:25:00	-0.0734743	-0.0733171	1.6937742	1.7672485
2023-12-07 20:30:00	-0.0734743	-0.0733954	1.6937742	1.7672485
2023-12-07 20:35:00	-0.0734743	-0.07343461	1.6937742	1.7672485
2023-12-07 20:40:00	-0.0734743	-0.07343473	1.6937742	1.7672485
2023-12-07 20:45:00	-0.073084	-0.07339582	1.6937736	1.7668576	*
2023-12-07 20:50:00	-0.073084	-0.07335691	1.6937736	1.7668576
2023-12-07 20:55:00	-0.0726931	-0.073318	1.6941645	1.7668576
2023-12-07 21:00:00	-0.0734743	-0.07331806	1.6933833	1.7668576
2023-12-07 21:05:00	-0.0730834	-0.07327903	1.6937742	1.7668576
2023-12-07 21:10:00	-0.0730834	-0.07323994	1.6937742	1.7668576
2023-12-07 21:15:00	-0.0730834	-0.07320085	1.6937742	1.7668576
2023-12-07 21:20:00	-0.0730828	-0.0731617	1.6937748	1.7668576
2023-12-07 21:25:00	-0.0726919	-0.07308346	1.6937754	1.7664673	*
2023-12-07 21:30:00	-0.0734731	-0.07308334	1.6929942	1.7664673
2023-12-07 21:35:00	-0.0730822	-0.07308316	1.6933851	1.7664673
2023-12-07 21:40:00	-0.0730822	-0.07308298	1.6933851	1.7664673
2023-12-07 21:45:00	-0.0730822	-0.07312189	1.6933851	1.7664673
2023-12-07 21:50:00	-0.0734726	-0.07312172	1.6929947	1.7664673
2023-12-07 21:55:00	-0.0730822	-0.0731216	1.6933851	1.7664673
2023-12-07 22:00:00	-0.0734731	-0.07316057	1.6929942	1.7664673
2023-12-07 22:05:00	-0.0730822	-0.07316045	1.6933851	1.7664673
2023-12-07 22:10:00	-0.0734731	-0.07319948	1.6929942	1.7664673
2023-12-07 22:15:00	-0.0734737	-0.07327766	1.6929936	1.7664673
2023-12-07 22:20:00	-0.0734737	-0.07327772	1.6929936	1.7664673
2023-12-07 22:25:00	-0.0730828	-0.07327778	1.692993	1.7660758	*
2023-12-07 22:30:00	-0.0734737	-0.07331693	1.6926021	1.7660758
2023-12-07 22:35:00	-0.0734737	-0.07335608	1.6926021	1.7660758
2023-12-07 22:40:00	-0.0734737	-0.07335619	1.6926021	1.7660758
2023-12-07 22:45:00	-0.0734743	-0.0733954	1.6926015	1.7660758
2023-12-07 22:50:00	-0.0730834	-0.07335643	1.6926009	1.7656843	*
2023-12-07 22:55:00	-0.0734749	-0.0733957	1.6922094	1.7656843
2023-12-07 23:00:00	-0.0734749	-0.07339588	1.6922094	1.7656843
2023-12-07 23:05:00	-0.0730846	-0.07335697	1.6925997	1.7656843
2023-12-07 23:10:00	-0.0734755	-0.07335715	1.6922088	1.7656843
2023-12-07 23:15:00	-0.0734755	-0.07339642	1.6922088	1.7656843
2023-12-07 23:20:00	-0.0734755	-0.0733966	1.6922088	1.7656843
2023-12-07 23:25:00	-0.0734755	-0.07339678	1.6922088	1.7656843
2023-12-07 23:30:00	-0.0734749	-0.0733969	1.6922094	1.7656843
2023-12-07 23:35:00	-0.0734749	-0.07339696	1.6922094	1.7656843
2023-12-07 23:40:00	-0.0734749	-0.07343611	1.6922094	1.7656843
2023-12-07 23:45:00	-0.0726937	-0.07335799	1.69221	1.7649037	*
2023-12-07 23:50:00	-0.0730846	-0.07331896	1.6918191	1.7649037
2023-12-07 23:55:00	-0.0734755	-0.07335805	1.6914282	1.7649037
2023-12-08 00:00:00	-0.0734761	-0.07335811	1.6914276	1.7649037
2023-12-08 00:05:00	-0.0734767	-0.07335823	1.691427	1.7649037
2023-12-08 00:10:00	-0.0730863	-0.07331931	1.6914264	1.7645127	*
2023-12-08 00:15:00	-0.0730863	-0.07328039	1.6914264	1.7645127
2023-12-08 00:20:00	-0.0734767	-0.07328057	1.691036	1.7645127
2023-12-08 00:25:00	-0.0730858	-0.07324166	1.6914269	1.7645127
2023-12-08 00:30:00	-0.0734761	-0.07324178	1.6910366	1.7645127
2023-12-08 00:35:00	-0.0730846	-0.07328087	1.6914281	1.7645127
2023-12-08 00:40:00	-0.073084	-0.07328081	1.6914287	1.7645127
2023-12-08 00:45:00	-0.0730834	-0.0732416	1.6914293	1.7645127
2023-12-08 00:50:00	-0.0730828	-0.07320227	1.6914299	1.7645127
2023-12-08 00:55:00	-0.0730828	-0.07316288	1.6914299	1.7645127
2023-12-08 01:00:00	-0.0726913	-0.07312338	1.6914305	1.7641218	*
2023-12-08 01:05:00	-0.0730822	-0.07312297	1.6910396	1.7641218
2023-12-08 01:10:00	-0.0726907	-0.07304437	1.6914311	1.7641218
2023-12-08 01:15:00	-0.0734726	-0.07308305	1.6906492	1.7641218
2023-12-08 01:20:00	-0.0734726	-0.0730827	1.6906492	1.7641218
2023-12-08 01:25:00	-0.0730822	-0.07308246	1.6906492	1.7637314	*
2023-12-08 01:30:00	-0.0730828	-0.07308234	1.6906486	1.7637314
2023-12-08 01:35:00	-0.0734743	-0.07312143	1.690648	1.7641223	*
2023-12-08 01:40:00	-0.073084	-0.07312155	1.6910383	1.7641223
2023-12-08 01:45:00	-0.0734749	-0.07316076	1.6906474	1.7641223
2023-12-08 01:50:00	-0.0734749	-0.07323912	1.6906474	1.7641223
2023-12-08 01:55:00	-0.0734743	-0.07327833	1.690648	1.7641223
2023-12-08 02:00:00	-0.0734743	-0.07335669	1.690648	1.7641223
2023-12-08 02:05:00	-0.0734743	-0.07335686	1.690648	1.7641223
2023-12-08 02:10:00	-0.0734743	-0.07335703	1.690648	1.7641223
2023-12-08 02:15:00	-0.0730834	-0.07335715	1.6906486	1.763732	*
2023-12-08 02:20:00	-0.0734743	-0.0733963	1.6902577	1.763732
2023-12-08 02:25:00	-0.0734743	-0.0733963	1.6902577	1.763732
2023-12-08 02:30:00	-0.0730834	-0.07339624	1.6906486	1.763732
2023-12-08 02:35:00	-0.0734743	-0.07339618	1.6902577	1.763732
2023-12-08 02:40:00	-0.0734743	-0.07339612	1.6902577	1.763732
2023-12-08 02:45:00	-0.0734743	-0.07339612	1.6902577	1.763732
2023-12-08 02:50:00	-0.0730834	-0.07335703	1.6906486	1.763732
2023-12-08 02:55:00	-0.0730834	-0.07331794	1.6906486	1.763732
2023-12-08 03:00:00	-0.0734749	-0.073318	1.6902571	1.763732
2023-12-08 03:05:00	-0.0734749	-0.07335715	1.6902571	1.763732
2023-12-08 03:10:00	-0.0734755	-0.07335727	1.6902565	1.763732
2023-12-08 03:15:00	-0.0726937	-0.07327921	1.6902559	1.7629496	*
2023-12-08 03:20:00	-0.0730846	-0.07327933	1.689865	1.7629496
2023-12-08 03:25:00	-0.0734755	-0.07327945	1.6894741	1.7629496
2023-12-08 03:30:00	-0.0734761	-0.07327963	1.6894735	1.7629496
2023-12-08 03:35:00	-0.0734761	-0.07327981	1.6894735	1.7629496
2023-12-08 03:40:00	-0.0734761	-0.07331908	1.6894735	1.7629496
2023-12-08 03:45:00	-0.0734761	-0.07335835	1.6894735	1.7629496
2023-12-08 03:50:00	-0.0730852	-0.07331938	1.6894729	1.7625581	*
2023-12-08 03:55:00	-0.0734761	-0.0733195	1.689082	1.7625581
2023-12-08 04:00:00	-0.0730852	-0.07328047	1.6894729	1.7625581
2023-12-08 04:05:00	-0.0734755	-0.07335865	1.6890826	1.7625581
2023-12-08 04:10:00	-0.0734755	-0.07339774	1.6890826	1.7625581
2023-12-08 04:15:00	-0.0730846	-0.07335865	1.6894735	1.7625581
2023-12-08 04:20:00	-0.0734749	-0.07335853	1.6890832	1.7625581
2023-12-08 04:25:00	-0.0734749	-0.07335841	1.6890832	1.7625581
2023-12-08 04:30:00	-0.0734749	-0.07335829	1.6890832	1.7625581
2023-12-08 04:35:00	-0.073084	-0.07331908	1.6894741	1.7625581
2023-12-08 04:40:00	-0.073084	-0.07331896	1.6894741	1.7625581
2023-12-08 04:45:00	-0.0726931	-0.07324066	1.689865	1.7625581
2023-12-08 04:50:00	-0.0734743	-0.07327957	1.6890838	1.7625581
2023-12-08 04:55:00	-0.0730834	-0.07324036	1.6894747	1.7625581
2023-12-08 05:00:00	-0.0726925	-0.07316206	1.6898656	1.7625581
2023-12-08 05:05:00	-0.0730828	-0.07316188	1.6894753	1.7625581
2023-12-08 05:10:00	-0.0730828	-0.07312267	1.6894753	1.7625581
2023-12-08 05:15:00	-0.0734737	-0.07312255	1.6890844	1.7625581
2023-12-08 05:20:00	-0.0734737	-0.07312243	1.6890844	1.7625581
2023-12-08 05:25:00	-0.0734737	-0.0731614	1.6890844	1.7625581
2023-12-08 05:30:00	-0.0730834	-0.07316134	1.6894747	1.7625581
2023-12-08 05:35:00	-0.0730834	-0.07320037	1.6894747	1.7625581
2023-12-08 05:40:00	-0.0726925	-0.07312219	1.6898656	1.7625581
2023-12-08 05:45:00	-0.0734743	-0.07316128	1.6890838	1.7625581
2023-12-08 05:50:00	-0.0734743	-0.07323946	1.6890838	1.7625581
2023-12-08 05:55:00	-0.0734737	-0.07327855	1.6890844	1.7625581
2023-12-08 06:00:00	-0.0730828	-0.07327855	1.689085	1.7621678	*
2023-12-08 06:05:00	-0.0730828	-0.07323946	1.689085	1.7621678
2023-12-08 06:10:00	-0.0730828	-0.07320037	1.689085	1.7621678
2023-12-08 06:15:00	-0.0730834	-0.07316134	1.6890844	1.7621678
2023-12-08 06:20:00	-0.0730834	-0.07316134	1.6890844	1.7621678
2023-12-08 06:25:00	-0.0734743	-0.07320043	1.6890838	1.7625581	*
2023-12-08 06:30:00	-0.0730834	-0.07323952	1.6894747	1.7625581
2023-12-08 06:35:00	-0.0726925	-0.07316134	1.6898656	1.7625581
2023-12-08 06:40:00	-0.0726925	-0.07308316	1.6898656	1.7625581
2023-12-08 06:45:00	-0.0730834	-0.07304413	1.6894747	1.7625581
2023-12-08 06:50:00	-0.0734737	-0.07308322	1.6890844	1.7625581
2023-12-08 06:55:00	-0.0726925	-0.07304419	1.6898656	1.7625581
2023-12-08 07:00:00	-0.0730828	-0.07304419	1.6894753	1.7625581
2023-12-08 07:05:00	-0.0730828	-0.07304413	1.6894753	1.7625581
2023-12-08 07:10:00	-0.0730828	-0.07304407	1.6894753	1.7625581
2023-12-08 07:15:00	-0.0730822	-0.07300486	1.6894759	1.7625581
2023-12-08 07:20:00	-0.0726913	-0.07296565	1.6894765	1.7621678	*
2023-12-08 07:25:00	-0.0723004	-0.07292644	1.6898674	1.7621678
2023-12-08 07:30:00	-0.0726913	-0.07292632	1.6894765	1.7621678
2023-12-08 07:35:00	-0.0726913	-0.07288711	1.6894765	1.7621678
2023-12-08 07:40:00	-0.0723004	-0.07276978	1.6898674	1.7621678
2023-12-08 07:45:00	-0.0726913	-0.07276966	1.6894765	1.7621678
2023-12-08 07:50:00	-0.0730822	-0.0727696	1.6890856	1.7621678
2023-12-08 07:55:00	-0.0726913	-0.07273045	1.6894765	1.7621678
2023-12-08 08:00:00	-0.0730822	-0.07273039	1.6890856	1.7621678
2023-12-08 08:05:00	-0.0730828	-0.07273045	1.689085	1.7621678
2023-12-08 08:10:00	-0.0726919	-0.07273051	1.6890844	1.7617763	*
2023-12-08 08:15:00	-0.0726919	-0.07276966	1.6890844	1.7617763
2023-12-08 08:20:00	-0.0726925	-0.07276978	1.6890838	1.7617763
2023-12-08 08:25:00	-0.0726925	-0.0727699	1.6890838	1.7617763
2023-12-08 08:30:00	-0.0730834	-0.0728482	1.6890832	1.7621666	*
2023-12-08 08:35:00	-0.0730834	-0.07288741	1.6890832	1.7621666
2023-12-08 08:40:00	-0.0726925	-0.07284844	1.6894741	1.7621666
2023-12-08 08:45:00	-0.0730834	-0.07288765	1.6890832	1.7621666
2023-12-08 08:50:00	-0.0726931	-0.07284874	1.6894735	1.7621666
2023-12-08 08:55:00	-0.0726931	-0.07280977	1.6894735	1.7621666
2023-12-08 09:00:00	-0.073084	-0.07284898	1.6890826	1.7621666
2023-12-08 09:05:00	-0.0726931	-0.0728491	1.6894735	1.7621666
2023-12-08 09:10:00	-0.073084	-0.07288825	1.6890826	1.7621666
2023-12-08 09:15:00	-0.0726931	-0.07288831	1.6894735	1.7621666
2023-12-08 09:20:00	-0.073084	-0.07288837	1.6890826	1.7621666
2023-12-08 09:25:00	-0.073084	-0.07288843	1.6890826	1.7621666
2023-12-08 09:30:00	-0.073084	-0.07292758	1.6890826	1.7621666
2023-12-08 09:35:00	-0.073084	-0.07292764	1.6890826	1.7621666
2023-12-08 09:40:00	-0.0726925	-0.07292758	1.6894741	1.7621666
2023-12-08 09:45:00	-0.0726925	-0.07292752	1.6894741	1.7621666
2023-12-08 09:50:00	-0.0726925	-0.07288837	1.6894741	1.7621666
2023-12-08 09:55:00	-0.0730828	-0.07292734	1.6890838	1.7621666
2023-12-08 10:00:00	-0.0726925	-0.07288819	1.6894741	1.7621666
2023-12-08 10:05:00	-0.0730828	-0.07292716	1.6890838	1.7621666
2023-12-08 10:10:00	-0.0730834	-0.0729271	1.6890832	1.7621666
2023-12-08 10:15:00	-0.0726925	-0.07288795	1.6890826	1.7617751	*
2023-12-08 10:20:00	-0.0726925	-0.0728488	1.6890826	1.7617751
2023-12-08 10:25:00	-0.0726925	-0.07280965	1.6890826	1.7617751
2023-12-08 10:30:00	-0.0726925	-0.07280965	1.6890826	1.7617751
2023-12-08 10:35:00	-0.0726925	-0.07280965	1.6890826	1.7617751
2023-12-08 10:40:00	-0.0723016	-0.07277056	1.6894735	1.7617751
2023-12-08 10:45:00	-0.0726931	-0.07273159	1.689082	1.7617751
2023-12-08 10:50:00	-0.0726937	-0.07273171	1.6890814	1.7617751
2023-12-08 10:55:00	-0.0726937	-0.0726928	1.6890814	1.7617751
2023-12-08 11:00:00	-0.0726942	-0.07265388	1.6890809	1.7617751
2023-12-08 11:05:00	-0.0726942	-0.07265405	1.6890809	1.7617751
2023-12-08 11:10:00	-0.0726942	-0.07265422	1.6890809	1.7617751
2023-12-08 11:15:00	-0.0726942	-0.07265439	1.6890809	1.7617751
2023-12-08 11:20:00	-0.0726942	-0.07265456	1.6890809	1.7617751
2023-12-08 11:25:00	-0.0726937	-0.07265468	1.6890814	1.7617751
2023-12-08 11:30:00	-0.0726937	-0.07269389	1.6890814	1.7617751
2023-12-08 11:35:00	-0.0726931	-0.07269389	1.689082	1.7617751
2023-12-08 11:40:00	-0.0726931	-0.07269383	1.689082	1.7617751
2023-12-08 11:45:00	-0.0726931	-0.07269377	1.689082	1.7617751
2023-12-08 11:50:00	-0.073084	-0.07273275	1.6890826	1.7621666	*
2023-12-08 11:55:00	-0.0726931	-0.07273264	1.6894735	1.7621666
2023-12-08 12:00:00	-0.0726931	-0.07273253	1.6894735	1.7621666
2023-12-08 12:05:00	-0.0726931	-0.07273242	1.6894735	1.7621666
2023-12-08 12:10:00	-0.0726925	-0.07273225	1.6894741	1.7621666
2023-12-08 12:15:00	-0.0726925	-0.07273213	1.6894741	1.7621666
2023-12-08 12:20:00	-0.0726931	-0.07273207	1.6894735	1.7621666
2023-12-08 12:25:00	-0.0726931	-0.07273207	1.6894735	1.7621666
2023-12-08 12:30:00	-0.073084	-0.07277116	1.6894729	1.7625569	*
2023-12-08 12:35:00	-0.0726931	-0.07277116	1.6898638	1.7625569
2023-12-08 12:40:00	-0.0726925	-0.07273201	1.6898644	1.7625569
2023-12-08 12:45:00	-0.0726925	-0.07273195	1.6898644	1.7625569
2023-12-08 12:50:00	-0.0726925	-0.07273189	1.6898644	1.7625569
2023-12-08 12:55:00	-0.0726919	-0.07273177	1.689865	1.7625569
2023-12-08 13:00:00	-0.0726919	-0.07273171	1.689865	1.7625569
2023-12-08 13:05:00	-0.0726919	-0.07273165	1.689865	1.7625569
2023-12-08 13:10:00	-0.0726919	-0.07273153	1.689865	1.7625569
2023-12-08 13:15:00	-0.0726925	-0.07273147	1.6898644	1.7625569
2023-12-08 13:20:00	-0.0726925	-0.07269232	1.6898644	1.7625569
2023-12-08 13:25:00	-0.0726925	-0.07269226	1.6898644	1.7625569
2023-12-08 13:30:00	-0.0726925	-0.07269226	1.6898644	1.7625569
2023-12-08 13:35:00	-0.0726925	-0.07269226	1.6898644	1.7625569
2023-12-08 13:40:00	-0.0726925	-0.07269226	1.6898644	1.7625569
2023-12-08 13:45:00	-0.0726925	-0.07269232	1.6898644	1.7625569
2023-12-08 13:50:00	-0.0726919	-0.07269232	1.689865	1.7625569
2023-12-08 13:55:00	-0.0726919	-0.07269232	1.689865	1.7625569
2023-12-08 14:00:00	-0.0726919	-0.07269232	1.689865	1.7625569
2023-12-08 14:05:00	-0.0726919	-0.07269226	1.689865	1.7625569
2023-12-08 14:10:00	-0.0726925	-0.07269226	1.6898644	1.7625569
2023-12-08 14:15:00	-0.0726925	-0.07269226	1.6898644	1.7625569
2023-12-08 14:20:00	-0.073084	-0.07273141	1.6898638	1.7629478	*
2023-12-08 14:25:00	-0.0726937	-0.07273153	1.6902541	1.7629478
2023-12-08 14:30:00	-0.0726937	-0.07273165	1.6902541	1.7629478
2023-12-08 14:35:00	-0.0723027	-0.07269267	1.6906451	1.7629478
2023-12-08 14:40:00	-0.0726937	-0.07269285	1.6902541	1.7629478
2023-12-08 14:45:00	-0.0726937	-0.07269303	1.6902541	1.7629478
2023-12-08 14:50:00	-0.0726937	-0.07269321	1.6902541	1.7629478
2023-12-08 14:55:00	-0.0723027	-0.07265429	1.6906451	1.7629478
2023-12-08 15:00:00	-0.0726937	-0.07265441	1.6902541	1.7629478
2023-12-08 15:05:00	-0.0723021	-0.07261537	1.6906457	1.7629478
2023-12-08 15:10:00	-0.0726931	-0.07257628	1.6902547	1.7629478
2023-12-08 15:15:00	-0.0726931	-0.07257622	1.6902547	1.7629478
2023-12-08 15:20:00	-0.0726931	-0.07257616	1.6902547	1.7629478
2023-12-08 15:25:00	-0.0726931	-0.0726152	1.6902547	1.7629478
2023-12-08 15:30:00	-0.0726931	-0.07261514	1.6902547	1.7629478
2023-12-08 15:35:00	-0.0726931	-0.07261508	1.6902547	1.7629478
2023-12-08 15:40:00	-0.0726925	-0.07261496	1.6902553	1.7629478
2023-12-08 15:45:00	-0.0726925	-0.07265394	1.6902553	1.7629478
2023-12-08 15:50:00	-0.0726925	-0.07265382	1.6902553	1.7629478
2023-12-08 15:55:00	-0.0726925	-0.07269286	1.6902553	1.7629478
2023-12-08 16:00:00	-0.0730834	-0.07273189	1.6902559	1.7633393	*
2023-12-08 16:05:00	-0.0726925	-0.07273183	1.6906468	1.7633393
2023-12-08 16:10:00	-0.0726925	-0.07273177	1.6906468	1.7633393
2023-12-08 16:15:00	-0.0726931	-0.07273177	1.6906462	1.7633393
2023-12-08 16:20:00	-0.0723021	-0.07269267	1.6906456	1.7629477	*
2023-12-08 16:25:00	-0.0726937	-0.07269273	1.690254	1.7629477
2023-12-08 16:30:00	-0.0726942	-0.0726929	1.6902535	1.7629477
2023-12-08 16:35:00	-0.0723033	-0.07265398	1.690253	1.7625563	*
2023-12-08 16:40:00	-0.0726942	-0.07265415	1.6898621	1.7625563
2023-12-08 16:45:00	-0.0726948	-0.07265438	1.6898615	1.7625563
2023-12-08 16:50:00	-0.0726948	-0.07261552	1.6898615	1.7625563
2023-12-08 16:55:00	-0.0726948	-0.07261575	1.6898615	1.7625563
2023-12-08 17:00:00	-0.0723039	-0.07257689	1.6898609	1.7621648	*
2023-12-08 17:05:00	-0.0726948	-0.07257706	1.68947	1.7621648
2023-12-08 17:10:00	-0.0730858	-0.07265543	1.689079	1.7621648
2023-12-08 17:15:00	-0.0726948	-0.07265554	1.68947	1.7621648
2023-12-08 17:20:00	-0.0719136	-0.07257748	1.6902512	1.7621648
2023-12-08 17:25:00	-0.0734767	-0.07269482	1.6886881	1.7621648
2023-12-08 17:30:00	-0.0730863	-0.07273403	1.6890785	1.7621648
2023-12-08 17:35:00	-0.0730863	-0.07277318	1.6890785	1.7621648
2023-12-08 17:40:00	-0.0726954	-0.07277324	1.6894694	1.7621648
2023-12-08 17:45:00	-0.0730863	-0.07281239	1.6890785	1.7621648
2023-12-08 17:50:00	-0.0723045	-0.07281245	1.6898603	1.7621648
2023-12-08 17:55:00	-0.0726948	-0.07281245	1.68947	1.7621648
2023-12-08 18:00:00	-0.0726942	-0.07277329	1.6894706	1.7621648
2023-12-08 18:05:00	-0.0730846	-0.07281227	1.6894712	1.7625558	*
2023-12-08 18:10:00	-0.0726937	-0.07289028	1.6898621	1.7625558
2023-12-08 18:15:00	-0.0723021	-0.07277282	1.6902537	1.7625558
2023-12-08 18:20:00	-0.0723021	-0.0726944	1.6902537	1.7625558
2023-12-08 18:25:00	-0.0726925	-0.07265502	1.6898633	1.7625558
2023-12-08 18:30:00	-0.0723021	-0.07261569	1.6902537	1.7625558
2023-12-08 18:35:00	-0.0726931	-0.07257637	1.6898627	1.7625558
2023-12-08 18:40:00	-0.0726931	-0.07261523	1.6898627	1.7625558
2023-12-08 18:45:00	-0.0726937	-0.07261512	1.6898621	1.7625558
2023-12-08 18:50:00	-0.0726937	-0.07261507	1.6898621	1.7625558
2023-12-08 18:55:00	-0.0726937	-0.07257598	1.6898621	1.7625558
2023-12-08 19:00:00	-0.0726937	-0.07257598	1.6898621	1.7625558
2023-12-08 19:05:00	-0.0726942	-0.07261519	1.6898616	1.7625558
2023-12-08 19:10:00	-0.0726942	-0.0726544	1.6898616	1.7625558
2023-12-08 19:15:00	-0.0726942	-0.07265457	1.6898616	1.7625558
2023-12-08 19:20:00	-0.0726942	-0.07269378	1.6898616	1.7625558
2023-12-08 19:25:00	-0.0726942	-0.07269389	1.6898616	1.7625558
2023-12-08 19:30:00	-0.0726942	-0.072694	1.6898616	1.7625558
2023-12-08 19:35:00	-0.0726937	-0.072694	1.6898621	1.7625558
2023-12-08 19:40:00	-0.0723027	-0.0726549	1.6898626	1.7621653	*
2023-12-08 19:45:00	-0.0726937	-0.0726549	1.6894716	1.7621653
2023-12-08 19:50:00	-0.0726931	-0.07265484	1.6894722	1.7621653
2023-12-08 19:55:00	-0.0726931	-0.07265473	1.6894722	1.7621653
2023-12-08 20:00:00	-0.0726931	-0.07265462	1.6894722	1.7621653
2023-12-08 20:05:00	-0.0726925	-0.07265445	1.6894728	1.7621653
2023-12-08 20:10:00	-0.0726925	-0.07265428	1.6894728	1.7621653
2023-12-08 20:15:00	-0.0726919	-0.07265405	1.6894734	1.7621653
2023-12-08 20:20:00	-0.0726919	-0.07265382	1.6894734	1.7621653
2023-12-08 20:25:00	-0.0726919	-0.07265364	1.6894734	1.7621653
2023-12-08 20:30:00	-0.0726919	-0.07269256	1.6894734	1.7621653
2023-12-08 20:35:00	-0.072301	-0.07265329	1.689474	1.761775	*
2023-12-08 20:40:00	-0.0726919	-0.07265317	1.6890831	1.761775
2023-12-08 20:45:00	-0.072301	-0.07261396	1.689474	1.761775
2023-12-08 20:50:00	-0.0726919	-0.07261384	1.6890831	1.761775
2023-12-08 20:55:00	-0.0726919	-0.07261378	1.6890831	1.761775
2023-12-08 21:00:00	-0.0726925	-0.07261378	1.6890825	1.761775
2023-12-08 21:05:00	-0.0726925	-0.07261384	1.6890825	1.761775
2023-12-08 21:10:00	-0.0726925	-0.0726139	1.6890825	1.761775
2023-12-08 21:15:00	-0.0726925	-0.07261396	1.6890825	1.761775
2023-12-08 21:20:00	-0.0726925	-0.07261402	1.6890825	1.761775
2023-12-08 21:25:00	-0.0726925	-0.07265317	1.6890825	1.761775
2023-12-08 21:30:00	-0.0726925	-0.07265323	1.6890825	1.761775
2023-12-08 21:35:00	-0.0726931	-0.07269244	1.6890819	1.761775
2023-12-08 21:40:00	-0.0723021	-0.07265346	1.6890813	1.7613834	*
2023-12-08 21:45:00	-0.0726937	-0.07265364	1.6886897	1.7613834
2023-12-08 21:50:00	-0.0726937	-0.07265376	1.6886897	1.7613834
2023-12-08 21:55:00	-0.0730852	-0.07269303	1.6882982	1.7613834
2023-12-08 22:00:00	-0.0726942	-0.0726932	1.6886892	1.7613834
2023-12-08 22:05:00	-0.0726948	-0.07269343	1.6886886	1.7613834
2023-12-08 22:10:00	-0.0730858	-0.07273276	1.688688	1.7617738	*
2023-12-08 22:15:00	-0.0730858	-0.07277209	1.688688	1.7617738
2023-12-08 22:20:00	-0.0726948	-0.07277232	1.689079	1.7617738
2023-12-08 22:25:00	-0.0730858	-0.07281159	1.688688	1.7617738
2023-12-08 22:30:00	-0.0730858	-0.07288996	1.688688	1.7617738
2023-12-08 22:35:00	-0.0726948	-0.07289007	1.689079	1.7617738
2023-12-08 22:40:00	-0.0726942	-0.07289012	1.6890796	1.7617738
2023-12-08 22:45:00	-0.0726942	-0.07285102	1.6890796	1.7617738
2023-12-08 22:50:00	-0.0726937	-0.07285097	1.6890801	1.7617738
2023-12-08 22:55:00	-0.0726931	-0.0728508	1.6890807	1.7617738
2023-12-08 23:00:00	-0.073084	-0.07285062	1.6890813	1.7621653	*
2023-12-08 23:05:00	-0.0726931	-0.07281135	1.6894722	1.7621653
2023-12-08 23:10:00	-0.0723027	-0.07277214	1.6898626	1.7621653
2023-12-08 23:15:00	-0.0730846	-0.07277202	1.6890807	1.7621653
2023-12-08 23:20:00	-0.0726937	-0.07273281	1.6894716	1.7621653
2023-12-08 23:25:00	-0.0730852	-0.07277185	1.6890801	1.7621653
2023-12-08 23:30:00	-0.0723033	-0.07273276	1.689862	1.7621653
2023-12-08 23:35:00	-0.0726942	-0.07273276	1.6894711	1.7621653
2023-12-08 23:40:00	-0.0723039	-0.07269378	1.6898614	1.7621653
2023-12-08 23:45:00	-0.0726942	-0.07269389	1.6894711	1.7621653
2023-12-08 23:50:00	-0.0730852	-0.07269401	1.6890801	1.7621653
2023-12-08 23:55:00	-0.0723033	-0.07265503	1.689862	1.7621653
2023-12-09 00:00:00	-0.0726942	-0.07269418	1.6894711	1.7621653
2023-12-09 00:05:00	-0.0726937	-0.07265509	1.6894716	1.7621653
2023-12-09 00:10:00	-0.0726937	-0.07265509	1.6894716	1.7621653
2023-12-09 00:15:00	-0.0726931	-0.07261588	1.6894722	1.7621653
2023-12-09 00:20:00	-0.0726931	-0.07265486	1.6894722	1.7621653
2023-12-09 00:25:00	-0.0726931	-0.07265475	1.6894722	1.7621653
2023-12-09 00:30:00	-0.0726931	-0.07269367	1.6894722	1.7621653
2023-12-09 00:35:00	-0.073084	-0.07273265	1.6894728	1.7625568	*
2023-12-09 00:40:00	-0.0726931	-0.07269344	1.6898637	1.7625568
2023-12-09 00:45:00	-0.0726931	-0.07273242	1.6898637	1.7625568
2023-12-09 00:50:00	-0.0726931	-0.07273231	1.6898637	1.7625568
2023-12-09 00:55:00	-0.0726931	-0.07273225	1.6898637	1.7625568
2023-12-09 01:00:00	-0.073084	-0.07277128	1.6894728	1.7625568
2023-12-09 01:05:00	-0.0726925	-0.07277122	1.6898643	1.7625568
2023-12-09 01:10:00	-0.0726925	-0.07277116	1.6898643	1.7625568
2023-12-09 01:15:00	-0.0730834	-0.07281019	1.6894734	1.7625568
2023-12-09 01:20:00	-0.0726925	-0.07281013	1.6898643	1.7625568
2023-12-09 01:25:00	-0.0723016	-0.07273189	1.6902552	1.7625568
2023-12-09 01:30:00	-0.0726925	-0.07273183	1.6898643	1.7625568
2023-12-09 01:35:00	-0.0726925	-0.07273177	1.6898643	1.7625568
2023-12-09 01:40:00	-0.0726931	-0.07273177	1.6898637	1.7625568
2023-12-09 01:45:00	-0.0723021	-0.07269267	1.6898631	1.7621652	*
2023-12-09 01:50:00	-0.0726937	-0.07265364	1.6894715	1.7621652
2023-12-09 01:55:00	-0.0726942	-0.07265381	1.689471	1.7621652
2023-12-09 02:00:00	-0.0730852	-0.07269308	1.6894705	1.7625557	*
2023-12-09 02:05:00	-0.0730858	-0.07269332	1.6894699	1.7625557
2023-12-09 02:10:00	-0.0726948	-0.07269355	1.6894693	1.7621641	*
2023-12-09 02:15:00	-0.0726948	-0.07273287	1.6894693	1.7621641
2023-12-09 02:20:00	-0.0726948	-0.0727331	1.6894693	1.7621641
2023-12-09 02:25:00	-0.0726948	-0.07273333	1.6894693	1.7621641
2023-12-09 02:30:00	-0.0726948	-0.0727335	1.6894693	1.7621641
2023-12-09 02:35:00	-0.0730858	-0.07281187	1.6890783	1.7621641
2023-12-09 02:40:00	-0.0730858	-0.07285108	1.6890783	1.7621641
2023-12-09 02:45:00	-0.0726948	-0.07285114	1.6894693	1.7621641
2023-12-09 02:50:00	-0.0723045	-0.07277307	1.6898596	1.7621641
2023-12-09 02:55:00	-0.0726948	-0.07273397	1.6894693	1.7621641
2023-12-09 03:00:00	-0.0726948	-0.07273397	1.6894693	1.7621641
2023-12-09 03:05:00	-0.0726948	-0.07273397	1.6894693	1.7621641
2023-12-09 03:10:00	-0.0730858	-0.07277307	1.6890783	1.7621641
2023-12-09 03:15:00	-0.0726948	-0.07277307	1.6894693	1.7621641
2023-12-09 03:20:00	-0.0730858	-0.07281217	1.6890783	1.7621641
2023-12-09 03:25:00	-0.0726948	-0.07277307	1.6894693	1.7621641
2023-12-09 03:30:00	-0.0726942	-0.07273391	1.6894699	1.7621641
2023-12-09 03:35:00	-0.0723033	-0.07269476	1.6894705	1.7617738	*
2023-12-09 03:40:00	-0.0726942	-0.07273373	1.6890796	1.7617738
2023-12-09 03:45:00	-0.0726942	-0.07273367	1.6890796	1.7617738
2023-12-09 03:50:00	-0.0726942	-0.07273361	1.6890796	1.7617738
2023-12-09 03:55:00	-0.0726942	-0.07273355	1.6890796	1.7617738
2023-12-09 04:00:00	-0.0726937	-0.07269434	1.6890801	1.7617738
2023-12-09 04:05:00	-0.0730846	-0.07273332	1.6890806	1.7621652	*
2023-12-09 04:10:00	-0.0726937	-0.07269411	1.6894715	1.7621652
2023-12-09 04:15:00	-0.0726931	-0.07269394	1.6894721	1.7621652
2023-12-09 04:20:00	-0.073084	-0.07273292	1.6894727	1.7625567	*
2023-12-09 04:25:00	-0.0726931	-0.0727719	1.6898636	1.7625567
2023-12-09 04:30:00	-0.0726925	-0.07277173	1.6898642	1.7625567
2023-12-09 04:35:00	-0.0726925	-0.07277156	1.6898642	1.7625567
2023-12-09 04:40:00	-0.0726925	-0.07277139	1.6898642	1.7625567
2023-12-09 04:45:00	-0.0726925	-0.07277122	1.6898642	1.7625567
2023-12-09 04:50:00	-0.0726931	-0.07277116	1.6898636	1.7625567
2023-12-09 04:55:00	-0.073084	-0.0727711	1.689863	1.762947	*
2023-12-09 05:00:00	-0.0726937	-0.0727711	1.6902533	1.762947
2023-12-09 05:05:00	-0.0726942	-0.07277121	1.6902528	1.762947
2023-12-09 05:10:00	-0.0726942	-0.07273223	1.6902528	1.762947
2023-12-09 05:15:00	-0.0730852	-0.07277144	1.6902523	1.7633375	*
2023-12-09 05:20:00	-0.0726942	-0.07277161	1.6906433	1.7633375
2023-12-09 05:25:00	-0.0726942	-0.07277178	1.6906433	1.7633375
2023-12-09 05:30:00	-0.0726942	-0.07277195	1.6906433	1.7633375
2023-12-09 05:35:00	-0.0726942	-0.07277212	1.6906433	1.7633375
2023-12-09 05:40:00	-0.0726942	-0.07277223	1.6906433	1.7633375
2023-12-09 05:45:00	-0.0726942	-0.07273325	1.6906433	1.7633375
2023-12-09 05:50:00	-0.0730852	-0.0727724	1.6902523	1.7633375
2023-12-09 05:55:00	-0.0730852	-0.0728115	1.6902523	1.7633375
2023-12-09 06:00:00	-0.0726942	-0.0728115	1.6906433	1.7633375
2023-12-09 06:05:00	-0.0730852	-0.0728115	1.6902523	1.7633375
2023-12-09 06:10:00	-0.0730846	-0.07285054	1.6902529	1.7633375
2023-12-09 06:15:00	-0.0730846	-0.07288958	1.6902529	1.7633375
2023-12-09 06:20:00	-0.0726937	-0.07288953	1.6902535	1.7629472	*
2023-12-09 06:25:00	-0.0726931	-0.07288942	1.6902541	1.7629472
2023-12-09 06:30:00	-0.0723021	-0.07285021	1.6902547	1.7625568	*
2023-12-09 06:35:00	-0.0726931	-0.0728501	1.6898637	1.7625568
2023-12-09 06:40:00	-0.0726931	-0.07281089	1.6898637	1.7625568
2023-12-09 06:45:00	-0.0726931	-0.07277168	1.6898637	1.7625568
2023-12-09 06:50:00	-0.0726931	-0.07277157	1.6898637	1.7625568
2023-12-09 06:55:00	-0.0730834	-0.07277139	1.6894734	1.7625568
2023-12-09 07:00:00	-0.0726925	-0.07273218	1.6898643	1.7625568
2023-12-09 07:05:00	-0.0730828	-0.072732	1.689474	1.7625568
2023-12-09 07:10:00	-0.0726919	-0.07273182	1.6898649	1.7625568
2023-12-09 07:15:00	-0.0726913	-0.07273164	1.6898655	1.7625568
2023-12-09 07:20:00	-0.0726913	-0.07277056	1.6898655	1.7625568
2023-12-09 07:25:00	-0.0726913	-0.07277038	1.6898655	1.7625568
2023-12-09 07:30:00	-0.0726913	-0.0727702	1.6898655	1.7625568
2023-12-09 07:35:00	-0.0726919	-0.07277008	1.6898649	1.7625568
2023-12-09 07:40:00	-0.0726925	-0.07277002	1.6898643	1.7625568
2023-12-09 07:45:00	-0.0726925	-0.07273093	1.6898643	1.7625568
2023-12-09 07:50:00	-0.0726925	-0.07273093	1.6898643	1.7625568
2023-12-09 07:55:00	-0.0726925	-0.0726919	1.6898643	1.7625568
2023-12-09 08:00:00	-0.0726925	-0.07269196	1.6898643	1.7625568
2023-12-09 08:05:00	-0.0726925	-0.07269208	1.6898643	1.7625568
2023-12-09 08:10:00	-0.0723016	-0.07265311	1.6898637	1.7621653	*
2023-12-09 08:15:00	-0.0730834	-0.07269232	1.6890819	1.7621653
2023-12-09 08:20:00	-0.0726925	-0.07269244	1.6894728	1.7621653
2023-12-09 08:25:00	-0.0730834	-0.07273159	1.6890819	1.7621653
2023-12-09 08:30:00	-0.0726925	-0.07273159	1.6894728	1.7621653
2023-12-09 08:35:00	-0.0726925	-0.07273159	1.6894728	1.7621653
2023-12-09 08:40:00	-0.073084	-0.07277074	1.6890813	1.7621653
2023-12-09 08:45:00	-0.073084	-0.07280989	1.6890813	1.7621653
2023-12-09 08:50:00	-0.0726937	-0.07281001	1.6894716	1.7621653
2023-12-09 08:55:00	-0.0726937	-0.07281013	1.6894716	1.7621653
2023-12-09 09:00:00	-0.0726937	-0.07284934	1.6894716	1.7621653
2023-12-09 09:05:00	-0.073084	-0.0728494	1.6890813	1.7621653
2023-12-09 09:10:00	-0.0726931	-0.07284946	1.6894722	1.7621653
2023-12-09 09:15:00	-0.0723021	-0.07277133	1.6898632	1.7621653
2023-12-09 09:20:00	-0.0730834	-0.07281042	1.6890819	1.7621653
2023-12-09 09:25:00	-0.0730834	-0.07284951	1.6890819	1.7621653
2023-12-09 09:30:00	-0.0726925	-0.07281036	1.6894728	1.7621653
2023-12-09 09:35:00	-0.0726925	-0.07277121	1.6894728	1.7621653
2023-12-09 09:40:00	-0.0726919	-0.07277103	1.6894734	1.7621653
2023-12-09 09:45:00	-0.0726919	-0.07277085	1.6894734	1.7621653
2023-12-09 09:50:00	-0.0726919	-0.07277067	1.6894734	1.7621653
2023-12-09 09:55:00	-0.0734731	-0.07280958	1.689474	1.7629471	*
2023-12-09 10:00:00	-0.0726919	-0.07280946	1.6902552	1.7629471
2023-12-09 10:05:00	-0.0726919	-0.07284844	1.6902552	1.7629471
2023-12-09 10:10:00	-0.0734737	-0.07288747	1.6894734	1.7629471
2023-12-09 10:15:00	-0.0726919	-0.07284832	1.6902552	1.7629471
2023-12-09 10:20:00	-0.0730834	-0.07288741	1.6898637	1.7629471
2023-12-09 10:25:00	-0.0730834	-0.0729265	1.6898637	1.7629471
2023-12-09 10:30:00	-0.0726931	-0.07292662	1.690254	1.7629471
2023-12-09 10:35:00	-0.0734749	-0.07300492	1.6894722	1.7629471
2023-12-09 10:40:00	-0.0734755	-0.07308328	1.6894716	1.7629471
2023-12-09 10:45:00	-0.0726942	-0.07300539	1.689471	1.7621652	*
2023-12-09 10:50:00	-0.0730852	-0.07304472	1.68908	1.7621652
2023-12-09 10:55:00	-0.0730852	-0.07308405	1.68908	1.7621652
2023-12-09 11:00:00	-0.0730852	-0.0730452	1.68908	1.7621652
2023-12-09 11:05:00	-0.0734761	-0.07312362	1.6886891	1.7621652
2023-12-09 11:10:00	-0.0726942	-0.0730847	1.689471	1.7621652
2023-12-09 11:15:00	-0.0734755	-0.07312391	1.6886897	1.7621652
2023-12-09 11:20:00	-0.0730846	-0.07316306	1.6890806	1.7621652
2023-12-09 11:25:00	-0.0730846	-0.07312403	1.6890806	1.7621652
2023-12-09 11:30:00	-0.0730846	-0.07308494	1.6890806	1.7621652
2023-12-09 11:35:00	-0.0730852	-0.07312404	1.68908	1.7621652
2023-12-09 11:40:00	-0.0730852	-0.07312404	1.68908	1.7621652
2023-12-09 11:45:00	-0.0730852	-0.07312404	1.68908	1.7621652
2023-12-09 11:50:00	-0.0726948	-0.073085	1.6890794	1.7617742	*
2023-12-09 11:55:00	-0.0734761	-0.073085	1.6882981	1.7617742
2023-12-09 12:00:00	-0.0726942	-0.073085	1.68908	1.7617742
2023-12-09 12:05:00	-0.0730846	-0.07304591	1.6886896	1.7617742
2023-12-09 12:10:00	-0.0730846	-0.07304591	1.6886896	1.7617742
2023-12-09 12:15:00	-0.0730846	-0.07304591	1.6886896	1.7617742
2023-12-09 12:20:00	-0.0726937	-0.07300682	1.6890805	1.7617742
2023-12-09 12:25:00	-0.0730846	-0.07300676	1.6886896	1.7617742
2023-12-09 12:30:00	-0.0730846	-0.0730067	1.6886896	1.7617742
2023-12-09 12:35:00	-0.0726942	-0.0729676	1.68908	1.7617742
2023-12-09 12:40:00	-0.0734761	-0.07304573	1.6882981	1.7617742
2023-12-09 12:45:00	-0.0726942	-0.07296754	1.68908	1.7617742
2023-12-09 12:50:00	-0.0730852	-0.07300664	1.688689	1.7617742
2023-12-09 12:55:00	-0.0734761	-0.07304579	1.6882981	1.7617742
2023-12-09 13:00:00	-0.0730852	-0.07304585	1.688689	1.7617742
2023-12-09 13:05:00	-0.0730852	-0.07304591	1.688689	1.7617742
2023-12-09 13:10:00	-0.0730846	-0.073085	1.6886896	1.7617742
2023-12-09 13:15:00	-0.0734749	-0.07312403	1.6886902	1.7621651	*
2023-12-09 13:20:00	-0.0726931	-0.07308488	1.689472	1.7621651
2023-12-09 13:25:00	-0.0730834	-0.0731238	1.6890817	1.7621651
2023-12-09 13:30:00	-0.0730834	-0.07308453	1.6890817	1.7621651
2023-12-09 13:35:00	-0.0730834	-0.07312345	1.6890817	1.7621651
2023-12-09 13:40:00	-0.0726925	-0.07308418	1.6894726	1.7621651
2023-12-09 13:45:00	-0.0734743	-0.073084	1.6886908	1.7621651
2023-12-09 13:50:00	-0.0726931	-0.07304479	1.689472	1.7621651
2023-12-09 13:55:00	-0.0726931	-0.07300558	1.689472	1.7621651
2023-12-09 14:00:00	-0.0726931	-0.07296643	1.689472	1.7621651
2023-12-09 14:05:00	-0.073084	-0.07292734	1.6890811	1.7621651
2023-12-09 14:10:00	-0.0726931	-0.07292734	1.689472	1.7621651
2023-12-09 14:15:00	-0.0734743	-0.07296643	1.6886908	1.7621651
2023-12-09 14:20:00	-0.0730834	-0.07296643	1.6890817	1.7621651
2023-12-09 14:25:00	-0.0730834	-0.07296643	1.6890817	1.7621651
2023-12-09 14:30:00	-0.0730834	-0.07300552	1.6890817	1.7621651
2023-12-09 14:35:00	-0.0730834	-0.07296643	1.6890817	1.7621651
2023-12-09 14:40:00	-0.0730834	-0.07300546	1.6890817	1.7621651
2023-12-09 14:45:00	-0.0730834	-0.07304449	1.6890817	1.7621651
2023-12-09 14:50:00	-0.0730834	-0.07308352	1.6890817	1.7621651
2023-12-09 14:55:00	-0.0734743	-0.07312255	1.6886908	1.7621651
2023-12-09 15:00:00	-0.0734749	-0.07320073	1.6886902	1.7621651
2023-12-09 15:05:00	-0.073084	-0.0731617	1.6886896	1.7617736	*
2023-12-09 15:10:00	-0.0734749	-0.07320085	1.6882987	1.7617736
2023-12-09 15:15:00	-0.0726937	-0.07316188	1.6890799	1.7617736
2023-12-09 15:20:00	-0.0734755	-0.07320109	1.6882981	1.7617736
2023-12-09 15:25:00	-0.0726942	-0.07316217	1.6890794	1.7617736
2023-12-09 15:30:00	-0.0726942	-0.07312325	1.6890794	1.7617736
2023-12-09 15:35:00	-0.0726948	-0.07308439	1.6890788	1.7617736
2023-12-09 15:40:00	-0.0730858	-0.07308463	1.6890782	1.762164	*
2023-12-09 15:45:00	-0.0734767	-0.07308487	1.6886873	1.762164
2023-12-09 15:50:00	-0.0734767	-0.07308505	1.6886873	1.762164
2023-12-09 15:55:00	-0.0734767	-0.07312432	1.6886873	1.762164
2023-12-09 16:00:00	-0.0730852	-0.07308535	1.6890788	1.762164
2023-12-09 16:05:00	-0.0734761	-0.07316359	1.6886879	1.762164
2023-12-09 16:10:00	-0.0734755	-0.07316359	1.6886885	1.762164
2023-12-09 16:15:00	-0.0734749	-0.07324166	1.6886891	1.762164
2023-12-09 16:20:00	-0.0734749	-0.07331973	1.6886891	1.762164
2023-12-09 16:25:00	-0.0734743	-0.07339768	1.6886897	1.762164
2023-12-09 16:30:00	-0.0730834	-0.07339744	1.6886903	1.7617737	*
2023-12-09 16:35:00	-0.0726931	-0.07331908	1.6890806	1.7617737
2023-12-09 16:40:00	-0.073084	-0.07327981	1.6886897	1.7617737
2023-12-09 16:45:00	-0.0734755	-0.07327969	1.6882982	1.7617737
2023-12-09 16:50:00	-0.0726942	-0.07324059	1.6890795	1.7617737
2023-12-09 16:55:00	-0.0730852	-0.0732015	1.6886885	1.7617737
2023-12-09 17:00:00	-0.0734755	-0.0732015	1.6882982	1.7617737
2023-12-09 17:05:00	-0.0726942	-0.07312343	1.6890795	1.7617737
2023-12-09 17:10:00	-0.0726942	-0.07304536	1.6890795	1.7617737
2023-12-09 17:15:00	-0.0726942	-0.07296735	1.6890795	1.7617737
2023-12-09 17:20:00	-0.0730852	-0.07296753	1.6886885	1.7617737
2023-12-09 17:25:00	-0.0730846	-0.07300668	1.6886891	1.7617737
2023-12-09 17:30:00	-0.0730846	-0.07300674	1.6886891	1.7617737
2023-12-09 17:35:00	-0.0734755	-0.07300674	1.6886897	1.7621652	*
2023-12-09 17:40:00	-0.0734749	-0.07308481	1.6886903	1.7621652
2023-12-09 17:45:00	-0.0734749	-0.07312378	1.6886903	1.7621652
2023-12-09 17:50:00	-0.0734749	-0.07312372	1.6886903	1.7621652
2023-12-09 17:55:00	-0.073084	-0.0731627	1.6886909	1.7617749	*
2023-12-09 18:00:00	-0.0734749	-0.07324077	1.6883	1.7617749
2023-12-09 18:05:00	-0.0734749	-0.07331884	1.6883	1.7617749
2023-12-09 18:10:00	-0.073084	-0.07331872	1.6886909	1.7617749
2023-12-09 18:15:00	-0.0734749	-0.07335775	1.6883	1.7617749
2023-12-09 18:20:00	-0.073084	-0.07335769	1.6886909	1.7617749
2023-12-09 18:25:00	-0.073084	-0.07331854	1.6886909	1.7617749
2023-12-09 18:30:00	-0.0734743	-0.07331848	1.6883006	1.7617749
2023-12-09 18:35:00	-0.0734749	-0.07331848	1.6883	1.7617749
2023-12-09 18:40:00	-0.0734749	-0.07331848	1.6883	1.7617749
2023-12-09 18:45:00	-0.073084	-0.07331848	1.6882994	1.7613834	*
2023-12-09 18:50:00	-0.0734749	-0.07331848	1.6879085	1.7613834
2023-12-09 18:55:00	-0.0734743	-0.07331842	1.6879091	1.7613834
2023-12-09 19:00:00	-0.0734743	-0.07335745	1.6879091	1.7613834
2023-12-09 19:05:00	-0.0734743	-0.07335739	1.6879091	1.7613834
2023-12-09 19:10:00	-0.0726925	-0.07331824	1.6879097	1.7606022	*
2023-12-09 19:15:00	-0.0734743	-0.07335727	1.6871279	1.7606022
2023-12-09 19:20:00	-0.0730834	-0.07331818	1.6875188	1.7606022
2023-12-09 19:25:00	-0.0730834	-0.07327903	1.6875188	1.7606022
2023-12-09 19:30:00	-0.0734743	-0.07327897	1.6871279	1.7606022
2023-12-09 19:35:00	-0.0734743	-0.073318	1.6871279	1.7606022
2023-12-09 19:40:00	-0.0726925	-0.07323976	1.6879097	1.7606022
2023-12-09 19:45:00	-0.0730834	-0.07320067	1.6875188	1.7606022
2023-12-09 19:50:00	-0.0730834	-0.07316158	1.6875188	1.7606022
2023-12-09 19:55:00	-0.0726931	-0.07308346	1.6879091	1.7606022
2023-12-09 20:00:00	-0.0726931	-0.07308352	1.6879091	1.7606022
2023-12-09 20:05:00	-0.0734749	-0.07308358	1.6871273	1.7606022
2023-12-09 20:10:00	-0.0734755	-0.07312279	1.6871267	1.7606022
2023-12-09 20:15:00	-0.0726937	-0.07308382	1.6871261	1.7598198	*
2023-12-09 20:20:00	-0.0734755	-0.07308394	1.6863443	1.7598198
2023-12-09 20:25:00	-0.0734755	-0.07308406	1.6863443	1.7598198
2023-12-09 20:30:00	-0.073084	-0.07312321	1.6867358	1.7598198
2023-12-09 20:35:00	-0.0726931	-0.07308418	1.6871267	1.7598198
2023-12-09 20:40:00	-0.0726931	-0.07304515	1.6871267	1.7598198
2023-12-09 20:45:00	-0.0726931	-0.07304515	1.6871267	1.7598198
2023-12-09 20:50:00	-0.0726931	-0.07304515	1.6871267	1.7598198
2023-12-09 20:55:00	-0.0726931	-0.07296697	1.6871267	1.7598198
2023-12-09 21:00:00	-0.0726931	-0.07288873	1.6871267	1.7598198
2023-12-09 21:05:00	-0.073084	-0.07292776	1.6867358	1.7598198
2023-12-09 21:10:00	-0.0734743	-0.07292764	1.6863455	1.7598198
2023-12-09 21:15:00	-0.0730834	-0.07288843	1.6867364	1.7598198
2023-12-09 21:20:00	-0.0734743	-0.07292746	1.6863455	1.7598198
2023-12-09 21:25:00	-0.0730834	-0.07296649	1.6867364	1.7598198
2023-12-09 21:30:00	-0.0730834	-0.07300552	1.6867364	1.7598198
2023-12-09 21:35:00	-0.0730834	-0.07304455	1.6867364	1.7598198
2023-12-09 21:40:00	-0.0734743	-0.07312267	1.6863455	1.7598198
2023-12-09 21:45:00	-0.0730834	-0.0731617	1.6867364	1.7598198
2023-12-09 21:50:00	-0.0730834	-0.07320073	1.6867364	1.7598198
2023-12-09 21:55:00	-0.0730834	-0.07320067	1.6867364	1.7598198
2023-12-09 22:00:00	-0.0726925	-0.07312249	1.6871273	1.7598198
2023-12-09 22:05:00	-0.0730834	-0.07312249	1.6867364	1.7598198
2023-12-09 22:10:00	-0.0730834	-0.0730834	1.6867364	1.7598198
2023-12-09 22:15:00	-0.0734749	-0.07312255	1.6863449	1.7598198
2023-12-09 22:20:00	-0.0734755	-0.07316176	1.6863443	1.7598198
2023-12-09 22:25:00	-0.0726942	-0.07312284	1.6863437	1.7590379	*
2023-12-09 22:30:00	-0.0730852	-0.07308393	1.6859527	1.7590379
2023-12-09 22:35:00	-0.0726948	-0.07304507	1.6863431	1.7590379
2023-12-09 22:40:00	-0.0726948	-0.07300621	1.6863431	1.7590379
2023-12-09 22:45:00	-0.0734767	-0.07304554	1.6855612	1.7590379
2023-12-09 22:50:00	-0.0726948	-0.07304577	1.6863431	1.7590379
2023-12-09 22:55:00	-0.0730852	-0.07304595	1.6859527	1.7590379
2023-12-09 23:00:00	-0.0734761	-0.07308522	1.6855618	1.7590379
2023-12-09 23:05:00	-0.0734755	-0.07308528	1.6855624	1.7590379
2023-12-09 23:10:00	-0.0730852	-0.07304625	1.685563	1.7586482	*
2023-12-09 23:15:00	-0.0730852	-0.07308535	1.685563	1.7586482
2023-12-09 23:20:00	-0.0730852	-0.07308535	1.685563	1.7586482
2023-12-09 23:25:00	-0.0734761	-0.07316348	1.6851721	1.7586482
2023-12-09 23:30:00	-0.0734767	-0.07324167	1.6851715	1.7586482
2023-12-09 23:35:00	-0.0734767	-0.07324167	1.6851715	1.7586482
2023-12-09 23:40:00	-0.0730858	-0.07328077	1.6851709	1.7582567	*
2023-12-09 23:45:00	-0.0734767	-0.07331992	1.68478	1.7582567
2023-12-09 23:50:00	-0.0726948	-0.07324179	1.6855619	1.7582567
2023-12-09 23:55:00	-0.0734767	-0.07324191	1.68478	1.7582567
2023-12-10 00:00:00	-0.0734767	-0.07328106	1.68478	1.7582567
2023-12-10 00:05:00	-0.0730863	-0.07328117	1.6851704	1.7582567
2023-12-10 00:10:00	-0.0730863	-0.07328128	1.6851704	1.7582567
2023-12-10 00:15:00	-0.0734773	-0.0732814	1.6847794	1.7582567
2023-12-10 00:20:00	-0.0730869	-0.07324242	1.6851698	1.7582567
2023-12-10 00:25:00	-0.0734773	-0.07324248	1.6847794	1.7582567
2023-12-10 00:30:00	-0.0734773	-0.07328163	1.6847794	1.7582567
2023-12-10 00:35:00	-0.0734767	-0.07328163	1.68478	1.7582567
2023-12-10 00:40:00	-0.0734761	-0.07335976	1.6847806	1.7582567
2023-12-10 00:45:00	-0.0734755	-0.07335964	1.6847812	1.7582567
2023-12-10 00:50:00	-0.0730846	-0.07332043	1.6847818	1.7578664	*
2023-12-10 00:55:00	-0.073084	-0.0733202	1.6847824	1.7578664
2023-12-10 01:00:00	-0.0730834	-0.07331991	1.684783	1.7578664
2023-12-10 01:05:00	-0.0730834	-0.07328052	1.684783	1.7578664
2023-12-10 01:10:00	-0.0726925	-0.07324108	1.6847836	1.7574761	*
2023-12-10 01:15:00	-0.0734737	-0.07324072	1.6840024	1.7574761
2023-12-10 01:20:00	-0.0734737	-0.07324036	1.6840024	1.7574761
2023-12-10 01:25:00	-0.0734743	-0.07324012	1.6840018	1.7574761
2023-12-10 01:30:00	-0.0730834	-0.07320085	1.6840012	1.7570846	*
2023-12-10 01:35:00	-0.0734743	-0.07320073	1.6836103	1.7570846
2023-12-10 01:40:00	-0.0734743	-0.0732397	1.6836103	1.7570846
2023-12-10 01:45:00	-0.0730834	-0.07323964	1.6840012	1.7570846
2023-12-10 01:50:00	-0.0734749	-0.07327879	1.6836097	1.7570846
2023-12-10 01:55:00	-0.0734749	-0.07331794	1.6836097	1.7570846
2023-12-10 02:00:00	-0.0734749	-0.07339618	1.6836097	1.7570846
2023-12-10 02:05:00	-0.0734755	-0.07339636	1.6836091	1.7570846
2023-12-10 02:10:00	-0.0730846	-0.07335745	1.6836085	1.7566931	*
2023-12-10 02:15:00	-0.0730846	-0.07331848	1.6836085	1.7566931
2023-12-10 02:20:00	-0.0730846	-0.0733186	1.6836085	1.7566931
2023-12-10 02:25:00	-0.0734749	-0.07331866	1.6832182	1.7566931
2023-12-10 02:30:00	-0.073084	-0.07327963	1.6836091	1.7566931
2023-12-10 02:35:00	-0.073084	-0.07327969	1.6836091	1.7566931
2023-12-10 02:40:00	-0.073084	-0.0732406	1.6836091	1.7566931
2023-12-10 02:45:00	-0.0726937	-0.07316248	1.6839994	1.7566931
2023-12-10 02:50:00	-0.0734755	-0.07316254	1.6832176	1.7566931
2023-12-10 02:55:00	-0.0734761	-0.0731626	1.683217	1.7566931
2023-12-10 03:00:00	-0.0726948	-0.07312362	1.6832164	1.7559112	*
2023-12-10 03:05:00	-0.0730858	-0.07312374	1.6828254	1.7559112
2023-12-10 03:10:00	-0.0734773	-0.07316301	1.6824339	1.7559112
2023-12-10 03:15:00	-0.0734773	-0.07316325	1.6824339	1.7559112
2023-12-10 03:20:00	-0.0734767	-0.07320252	1.6824345	1.7559112
2023-12-10 03:25:00	-0.0734767	-0.07324179	1.6824345	1.7559112
2023-12-10 03:30:00	-0.0726942	-0.07320281	1.6824351	1.7551293	*
2023-12-10 03:35:00	-0.0734755	-0.07328099	1.6816538	1.7551293
2023-12-10 03:40:00	-0.0726937	-0.07320281	1.6824356	1.7551293
2023-12-10 03:45:00	-0.073084	-0.0731636	1.6820453	1.7551293
2023-12-10 03:50:00	-0.0726925	-0.07316337	1.6824368	1.7551293
2023-12-10 03:55:00	-0.0730834	-0.07316313	1.6820459	1.7551293
2023-12-10 04:00:00	-0.0730834	-0.07312374	1.6820459	1.7551293
2023-12-10 04:05:00	-0.0734743	-0.07312344	1.681655	1.7551293
2023-12-10 04:10:00	-0.0734743	-0.0731232	1.681655	1.7551293
2023-12-10 04:15:00	-0.0734749	-0.07312302	1.6816544	1.7551293
2023-12-10 04:20:00	-0.073084	-0.073162	1.6816538	1.7547378	*
2023-12-10 04:25:00	-0.0734749	-0.07316194	1.6812629	1.7547378
2023-12-10 04:30:00	-0.073084	-0.07320097	1.6816538	1.7547378
2023-12-10 04:35:00	-0.073084	-0.07320097	1.6816538	1.7547378
2023-12-10 04:40:00	-0.0734749	-0.07327921	1.6812629	1.7547378
2023-12-10 04:45:00	-0.073084	-0.07327927	1.6816538	1.7547378
2023-12-10 04:50:00	-0.0734755	-0.07331848	1.6812623	1.7547378
2023-12-10 04:55:00	-0.0726937	-0.07324042	1.6820441	1.7547378
2023-12-10 05:00:00	-0.0734755	-0.07324054	1.6812623	1.7547378
2023-12-10 05:05:00	-0.0730852	-0.07320157	1.6816526	1.7547378
2023-12-10 05:10:00	-0.0734761	-0.07324078	1.6812617	1.7547378
2023-12-10 05:15:00	-0.0734761	-0.0732409	1.6812617	1.7547378
2023-12-10 05:20:00	-0.0734761	-0.07328011	1.6812617	1.7547378
2023-12-10 05:25:00	-0.0730852	-0.07328023	1.6816526	1.7547378
2023-12-10 05:30:00	-0.0734755	-0.07328029	1.6812623	1.7547378
2023-12-10 05:35:00	-0.0734749	-0.07331938	1.6812629	1.7547378
2023-12-10 05:40:00	-0.0726931	-0.07324114	1.6812635	1.7539566	*
2023-12-10 05:45:00	-0.0734743	-0.0733192	1.6804823	1.7539566
2023-12-10 05:50:00	-0.0730834	-0.07327999	1.6808732	1.7539566
2023-12-10 05:55:00	-0.0734743	-0.0733189	1.6804823	1.7539566
2023-12-10 06:00:00	-0.0734743	-0.07331872	1.6804823	1.7539566
2023-12-10 06:05:00	-0.0734743	-0.07331854	1.6804823	1.7539566
2023-12-10 06:10:00	-0.0734743	-0.07331836	1.6804823	1.7539566
2023-12-10 06:15:00	-0.0730834	-0.07331818	1.6808732	1.7539566
2023-12-10 06:20:00	-0.0734743	-0.07331806	1.6804823	1.7539566
2023-12-10 06:25:00	-0.0734743	-0.073318	1.6804823	1.7539566
2023-12-10 06:30:00	-0.0734743	-0.07339612	1.6804823	1.7539566
2023-12-10 06:35:00	-0.0734743	-0.07339612	1.6804823	1.7539566
2023-12-10 06:40:00	-0.0734743	-0.07343521	1.6804823	1.7539566
2023-12-10 06:45:00	-0.0734743	-0.07343521	1.6804823	1.7539566
2023-12-10 06:50:00	-0.0734743	-0.07343521	1.6804823	1.7539566
2023-12-10 06:55:00	-0.0734743	-0.07343521	1.6804823	1.7539566
2023-12-10 07:00:00	-0.0734749	-0.07343527	1.6804817	1.7539566
2023-12-10 07:05:00	-0.073084	-0.07343533	1.6804811	1.7535651	*
2023-12-10 07:10:00	-0.0734749	-0.07343539	1.6800902	1.7535651
2023-12-10 07:15:00	-0.0726937	-0.07335733	1.6808714	1.7535651
2023-12-10 07:20:00	-0.0734755	-0.07335745	1.6800896	1.7535651
2023-12-10 07:25:00	-0.0730852	-0.07331854	1.6804799	1.7535651
2023-12-10 07:30:00	-0.0734761	-0.07331872	1.680089	1.7535651
2023-12-10 07:35:00	-0.0734767	-0.07331896	1.6800884	1.7535651
2023-12-10 07:40:00	-0.0730863	-0.07328016	1.6800878	1.7531741	*
2023-12-10 07:45:00	-0.0730863	-0.07324136	1.6800878	1.7531741
2023-12-10 07:50:00	-0.0734773	-0.0732416	1.6796968	1.7531741
2023-12-10 07:55:00	-0.0734773	-0.07328093	1.6796968	1.7531741
2023-12-10 08:00:00	-0.0730863	-0.07324207	1.6800878	1.7531741
2023-12-10 08:05:00	-0.0730863	-0.07328133	1.6800878	1.7531741
2023-12-10 08:10:00	-0.0734773	-0.07328151	1.6796968	1.7531741
2023-12-10 08:15:00	-0.0734767	-0.07332066	1.6796974	1.7531741
2023-12-10 08:20:00	-0.0730858	-0.07328163	1.679698	1.7527838	*
2023-12-10 08:25:00	-0.0734761	-0.07328157	1.6793077	1.7527838
2023-12-10 08:30:00	-0.0734761	-0.07332055	1.6793077	1.7527838
2023-12-10 08:35:00	-0.0734755	-0.07335947	1.6793083	1.7527838
2023-12-10 08:40:00	-0.0734749	-0.07335923	1.6793089	1.7527838
2023-12-10 08:45:00	-0.0734749	-0.07335899	1.6793089	1.7527838
2023-12-10 08:50:00	-0.0734743	-0.07339779	1.6793095	1.7527838
2023-12-10 08:55:00	-0.0734743	-0.07343659	1.6793095	1.7527838
2023-12-10 09:00:00	-0.0734737	-0.07343623	1.6793101	1.7527838
2023-12-10 09:05:00	-0.0734737	-0.07343593	1.6793101	1.7527838
2023-12-10 09:10:00	-0.0730828	-0.07343563	1.6793107	1.7523935	*
2023-12-10 09:15:00	-0.0734737	-0.07343539	1.6789198	1.7523935
2023-12-10 09:20:00	-0.0730828	-0.07339606	1.6793107	1.7523935
2023-12-10 09:25:00	-0.0730828	-0.07335679	1.6793107	1.7523935
2023-12-10 09:30:00	-0.0734737	-0.07335667	1.6789198	1.7523935
2023-12-10 09:35:00	-0.0726925	-0.07327843	1.679701	1.7523935
2023-12-10 09:40:00	-0.0730834	-0.07323934	1.6793101	1.7523935
2023-12-10 09:45:00	-0.0730834	-0.07320025	1.6793101	1.7523935
2023-12-10 09:50:00	-0.0734743	-0.07320031	1.6789192	1.7523935
2023-12-10 09:55:00	-0.0734743	-0.07320037	1.6789192	1.7523935
2023-12-10 10:00:00	-0.0734743	-0.07323952	1.6789192	1.7523935
2023-12-10 10:05:00	-0.0734743	-0.07323958	1.6789192	1.7523935
2023-12-10 10:10:00	-0.0734743	-0.07327873	1.6789192	1.7523935
2023-12-10 10:15:00	-0.0734749	-0.07331794	1.6789186	1.7523935
2023-12-10 10:20:00	-0.0734749	-0.07331806	1.6789186	1.7523935
2023-12-10 10:25:00	-0.0734755	-0.07339636	1.678918	1.7523935
2023-12-10 10:30:00	-0.0734755	-0.07343557	1.678918	1.7523935
2023-12-10 10:35:00	-0.0734761	-0.07347484	1.6789174	1.7523935
2023-12-10 10:40:00	-0.0734761	-0.07347502	1.6789174	1.7523935
2023-12-10 10:45:00	-0.0734761	-0.0734752	1.6789174	1.7523935
2023-12-10 10:50:00	-0.0734761	-0.07347538	1.6789174	1.7523935
2023-12-10 10:55:00	-0.0730858	-0.07343653	1.6789168	1.7520026	*
2023-12-10 11:00:00	-0.0734767	-0.07343677	1.6785259	1.7520026
2023-12-10 11:05:00	-0.0730858	-0.07339786	1.6789168	1.7520026
2023-12-10 11:10:00	-0.0734767	-0.07339804	1.6785259	1.7520026
2023-12-10 11:15:00	-0.0734773	-0.07339822	1.6785253	1.7520026
2023-12-10 11:20:00	-0.0734773	-0.0733984	1.6785253	1.7520026
2023-12-10 11:25:00	-0.0734773	-0.07339852	1.6785253	1.7520026
2023-12-10 11:30:00	-0.0734767	-0.07339858	1.6785259	1.7520026
2023-12-10 11:35:00	-0.0734767	-0.07339864	1.6785259	1.7520026
2023-12-10 11:40:00	-0.0734761	-0.07339864	1.6785265	1.7520026
2023-12-10 11:45:00	-0.0734761	-0.07343767	1.6785265	1.7520026
2023-12-10 11:50:00	-0.0734755	-0.07343755	1.6785271	1.7520026
2023-12-10 11:55:00	-0.0734749	-0.07347646	1.6785277	1.7520026
2023-12-10 12:00:00	-0.0734749	-0.07347628	1.6785277	1.7520026
2023-12-10 12:05:00	-0.0734743	-0.07347598	1.6785283	1.7520026
2023-12-10 12:10:00	-0.0734743	-0.07347568	1.6785283	1.7520026
2023-12-10 12:15:00	-0.0734737	-0.07347532	1.6785289	1.7520026
2023-12-10 12:20:00	-0.0734737	-0.07347502	1.6785289	1.7520026
2023-12-10 12:25:00	-0.0734743	-0.07347478	1.6785283	1.7520026
2023-12-10 12:30:00	-0.0734743	-0.0734746	1.6785283	1.7520026
2023-12-10 12:35:00	-0.0734743	-0.07347442	1.6785283	1.7520026
2023-12-10 12:40:00	-0.0734743	-0.0734743	1.6785283	1.7520026
2023-12-10 12:45:00	-0.0734743	-0.07347424	1.6785283	1.7520026
2023-12-10 12:50:00	-0.0734737	-0.07347412	1.6785289	1.7520026
2023-12-10 12:55:00	-0.0734737	-0.07347406	1.6785289	1.7520026
2023-12-10 13:00:00	-0.0734737	-0.073474	1.6785289	1.7520026
2023-12-10 13:05:00	-0.0734737	-0.073474	1.6785289	1.7520026
2023-12-10 13:10:00	-0.0734731	-0.07347394	1.6785295	1.7520026
2023-12-10 13:15:00	-0.0734731	-0.07347382	1.6785295	1.7520026
2023-12-10 13:20:00	-0.0734737	-0.07347376	1.6785289	1.7520026
2023-12-10 13:25:00	-0.0730828	-0.07343461	1.6785283	1.7516111	*
2023-12-10 13:30:00	-0.0734743	-0.07343461	1.6781368	1.7516111
2023-12-10 13:35:00	-0.0734743	-0.07343461	1.6781368	1.7516111
2023-12-10 13:40:00	-0.0734749	-0.07343473	1.6781362	1.7516111
2023-12-10 13:45:00	-0.0734755	-0.07343491	1.6781356	1.7516111
2023-12-10 13:50:00	-0.0734755	-0.07343509	1.6781356	1.7516111
2023-12-10 13:55:00	-0.0734761	-0.07343533	1.678135	1.7516111
2023-12-10 14:00:00	-0.0734761	-0.07343563	1.678135	1.7516111
2023-12-10 14:05:00	-0.0734767	-0.07343599	1.6781344	1.7516111
2023-12-10 14:10:00	-0.0734767	-0.07343629	1.6781344	1.7516111
2023-12-10 14:15:00	-0.0730858	-0.07343659	1.6781338	1.7512196	*
2023-12-10 14:20:00	-0.0734767	-0.07343683	1.6777429	1.7512196
2023-12-10 14:25:00	-0.0730863	-0.07339803	1.6781333	1.7512196
2023-12-10 14:30:00	-0.0734773	-0.07339827	1.6777423	1.7512196
2023-12-10 14:35:00	-0.0734773	-0.07339845	1.6777423	1.7512196
2023-12-10 14:40:00	-0.0734767	-0.07339857	1.6777429	1.7512196
2023-12-10 14:45:00	-0.0734767	-0.07339863	1.6777429	1.7512196
2023-12-10 14:50:00	-0.0734767	-0.07339869	1.6777429	1.7512196
2023-12-10 14:55:00	-0.0734761	-0.07339863	1.6777435	1.7512196
2023-12-10 15:00:00	-0.0734755	-0.07339851	1.6777441	1.7512196
2023-12-10 15:05:00	-0.0734755	-0.07343748	1.6777441	1.7512196
2023-12-10 15:10:00	-0.0734749	-0.0734373	1.6777447	1.7512196
2023-12-10 15:15:00	-0.0730834	-0.07343701	1.6777453	1.7508287	*
2023-12-10 15:20:00	-0.0730834	-0.07339762	1.6777453	1.7508287
2023-12-10 15:25:00	-0.0734737	-0.07339726	1.677355	1.7508287
2023-12-10 15:30:00	-0.0734737	-0.07339696	1.677355	1.7508287
2023-12-10 15:35:00	-0.0734743	-0.07339672	1.6773544	1.7508287
2023-12-10 15:40:00	-0.0734743	-0.07339648	1.6773544	1.7508287
2023-12-10 15:45:00	-0.0734743	-0.0733963	1.6773544	1.7508287
2023-12-10 15:50:00	-0.0734743	-0.07339618	1.6773544	1.7508287
2023-12-10 15:55:00	-0.0734743	-0.07339606	1.6773544	1.7508287
2023-12-10 16:00:00	-0.0734743	-0.073396	1.6773544	1.7508287
2023-12-10 16:05:00	-0.0734743	-0.07343509	1.6773544	1.7508287
2023-12-10 16:10:00	-0.0734743	-0.07347418	1.6773544	1.7508287
2023-12-10 16:15:00	-0.0734743	-0.07347424	1.6773544	1.7508287
2023-12-10 16:20:00	-0.0734743	-0.0734743	1.6773544	1.7508287
2023-12-10 16:25:00	-0.0734743	-0.0734743	1.6773544	1.7508287
2023-12-10 16:30:00	-0.0734743	-0.0734743	1.6773544	1.7508287
2023-12-10 16:35:00	-0.0734737	-0.07347424	1.677355	1.7508287
2023-12-10 16:40:00	-0.0734737	-0.07347418	1.677355	1.7508287
2023-12-10 16:45:00	-0.0734737	-0.07347412	1.677355	1.7508287
2023-12-10 16:50:00	-0.0734737	-0.07347406	1.677355	1.7508287
2023-12-10 16:55:00	-0.0734737	-0.073474	1.677355	1.7508287
2023-12-10 17:00:00	-0.0734731	-0.07347388	1.6773556	1.7508287
2023-12-10 17:05:00	-0.0734731	-0.07347376	1.6773556	1.7508287
2023-12-10 17:10:00	-0.0730822	-0.07343455	1.6773562	1.7504384	*
2023-12-10 17:15:00	-0.0734737	-0.07343449	1.6769647	1.7504384
2023-12-10 17:20:00	-0.0730828	-0.07339534	1.6773556	1.7504384
2023-12-10 17:25:00	-0.0734737	-0.07339534	1.6769647	1.7504384
2023-12-10 17:30:00	-0.0734737	-0.07339534	1.6769647	1.7504384
2023-12-10 17:35:00	-0.0734737	-0.07339534	1.6769647	1.7504384
2023-12-10 17:40:00	-0.0734743	-0.0733954	1.6769641	1.7504384
2023-12-10 17:45:00	-0.0734743	-0.07339546	1.6769641	1.7504384
2023-12-10 17:50:00	-0.0734743	-0.07339558	1.6769641	1.7504384
2023-12-10 17:55:00	-0.0734743	-0.0733957	1.6769641	1.7504384
2023-12-10 18:00:00	-0.0734743	-0.07343491	1.6769641	1.7504384
2023-12-10 18:05:00	-0.0734743	-0.07343497	1.6769641	1.7504384
2023-12-10 18:10:00	-0.0734743	-0.07347412	1.6769641	1.7504384
2023-12-10 18:15:00	-0.0734743	-0.07347418	1.6769641	1.7504384
2023-12-10 18:20:00	-0.0734743	-0.07347424	1.6769641	1.7504384
2023-12-10 18:25:00	-0.0734743	-0.0734743	1.6769641	1.7504384
2023-12-10 18:30:00	-0.0734743	-0.0734743	1.6769641	1.7504384
2023-12-10 18:35:00	-0.0734743	-0.0734743	1.6769641	1.7504384
2023-12-10 18:40:00	-0.0734743	-0.0734743	1.6769641	1.7504384
2023-12-10 18:45:00	-0.0734737	-0.07347424	1.6769647	1.7504384
2023-12-10 18:50:00	-0.0734737	-0.07347418	1.6769647	1.7504384
2023-12-10 18:55:00	-0.0734737	-0.07347412	1.6769647	1.7504384
2023-12-10 19:00:00	-0.0734731	-0.073474	1.6769653	1.7504384
2023-12-10 19:05:00	-0.0734731	-0.07347388	1.6769653	1.7504384
2023-12-10 19:10:00	-0.0730828	-0.07343473	1.6769659	1.7500487	*
2023-12-10 19:15:00	-0.0734743	-0.07343473	1.6765744	1.7500487
2023-12-10 19:20:00	-0.0734743	-0.07343473	1.6765744	1.7500487
2023-12-10 19:25:00	-0.0734749	-0.07343479	1.6765738	1.7500487
2023-12-10 19:30:00	-0.0734755	-0.07343491	1.6765732	1.7500487
2023-12-10 19:35:00	-0.0734761	-0.07343515	1.6765726	1.7500487
2023-12-10 19:40:00	-0.0734761	-0.07343539	1.6765726	1.7500487
2023-12-10 19:45:00	-0.0734767	-0.07343569	1.676572	1.7500487
2023-12-10 19:50:00	-0.0734767	-0.07343605	1.676572	1.7500487
2023-12-10 19:55:00	-0.0734773	-0.07343647	1.6765714	1.7500487
2023-12-10 20:00:00	-0.0734773	-0.07347592	1.6765714	1.7500487
2023-12-10 20:05:00	-0.0734773	-0.07347622	1.6765714	1.7500487
2023-12-10 20:10:00	-0.0734767	-0.07347646	1.676572	1.7500487
2023-12-10 20:15:00	-0.0734761	-0.07347658	1.6765726	1.7500487
2023-12-10 20:20:00	-0.0734761	-0.07347664	1.6765726	1.7500487
2023-12-10 20:25:00	-0.0734761	-0.07347664	1.6765726	1.7500487
2023-12-10 20:30:00	-0.0734755	-0.07347658	1.6765732	1.7500487
2023-12-10 20:35:00	-0.0734755	-0.07347646	1.6765732	1.7500487
2023-12-10 20:40:00	-0.0730846	-0.07343725	1.6765738	1.7496584	*
2023-12-10 20:45:00	-0.0734755	-0.07343707	1.6761829	1.7496584
2023-12-10 20:50:00	-0.0734749	-0.07343683	1.6761835	1.7496584
2023-12-10 20:55:00	-0.0734749	-0.07343659	1.6761835	1.7496584
2023-12-10 21:00:00	-0.0734743	-0.07343635	1.6761841	1.7496584
2023-12-10 21:05:00	-0.0734743	-0.07343617	1.6761841	1.7496584
2023-12-10 21:10:00	-0.0734737	-0.07343593	1.6761847	1.7496584
2023-12-10 21:15:00	-0.0730828	-0.0733966	1.6761853	1.7492681	*
2023-12-10 21:20:00	-0.0734737	-0.07339642	1.6757944	1.7492681
2023-12-10 21:25:00	-0.0734737	-0.07339624	1.6757944	1.7492681
2023-12-10 21:30:00	-0.0734743	-0.07343521	1.6757938	1.7492681
2023-12-10 21:35:00	-0.0734743	-0.07343509	1.6757938	1.7492681
2023-12-10 21:40:00	-0.0734743	-0.07343503	1.6757938	1.7492681
2023-12-10 21:45:00	-0.0734743	-0.07343497	1.6757938	1.7492681
2023-12-10 21:50:00	-0.0730834	-0.07339588	1.6757932	1.7488766	*
2023-12-10 21:55:00	-0.0734743	-0.07339588	1.6754023	1.7488766
2023-12-10 22:00:00	-0.0738652	-0.07343503	1.6750114	1.7488766
2023-12-10 22:05:00	-0.0734743	-0.07347418	1.6754023	1.7488766
2023-12-10 22:10:00	-0.0734743	-0.07347424	1.6754023	1.7488766
2023-12-10 22:15:00	-0.0734743	-0.0734743	1.6754023	1.7488766
2023-12-10 22:20:00	-0.0734743	-0.0734743	1.6754023	1.7488766
2023-12-10 22:25:00	-0.0734749	-0.07347436	1.6754017	1.7488766
2023-12-10 22:30:00	-0.0734749	-0.07347442	1.6754017	1.7488766
2023-12-10 22:35:00	-0.0734755	-0.07347454	1.6754011	1.7488766
2023-12-10 22:40:00	-0.0734755	-0.07351375	1.6754011	1.7488766
2023-12-10 22:45:00	-0.0734755	-0.07351387	1.6754011	1.7488766
2023-12-10 22:50:00	-0.0734755	-0.0734749	1.6754011	1.7488766
2023-12-10 22:55:00	-0.0734755	-0.07347502	1.6754011	1.7488766
2023-12-10 23:00:00	-0.0734749	-0.07347508	1.6754017	1.7488766
2023-12-10 23:05:00	-0.0734749	-0.07347514	1.6754017	1.7488766
2023-12-10 23:10:00	-0.0730834	-0.07343605	1.6754023	1.7484857	*
2023-12-10 23:15:00	-0.0734743	-0.07343599	1.6750114	1.7484857
2023-12-10 23:20:00	-0.0734737	-0.07343587	1.675012	1.7484857
2023-12-10 23:25:00	-0.0730828	-0.0733966	1.6750126	1.7480954	*
2023-12-10 23:30:00	-0.0730828	-0.07335733	1.6750126	1.7480954
2023-12-10 23:35:00	-0.0734737	-0.07335715	1.6746217	1.7480954
2023-12-10 23:40:00	-0.0730834	-0.07331794	1.675012	1.7480954
2023-12-10 23:45:00	-0.0726931	-0.0732397	1.6754023	1.7480954
2023-12-10 23:50:00	-0.0734749	-0.0732397	1.6746205	1.7480954
2023-12-10 23:55:00	-0.0734749	-0.0732397	1.6746205	1.7480954
2023-12-11 00:00:00	-0.0734755	-0.07327891	1.6746199	1.7480954
2023-12-11 00:05:00	-0.0734755	-0.07327903	1.6746199	1.7480954
2023-12-11 00:10:00	-0.0734755	-0.07327921	1.6746199	1.7480954
2023-12-11 00:15:00	-0.0734755	-0.07331848	1.6746199	1.7480954
2023-12-11 00:20:00	-0.0734755	-0.07335775	1.6746199	1.7480954
2023-12-11 00:25:00	-0.0734755	-0.07335793	1.6746199	1.7480954
2023-12-11 00:30:00	-0.0734755	-0.07339714	1.6746199	1.7480954
2023-12-11 00:35:00	-0.0734749	-0.07347532	1.6746205	1.7480954
2023-12-11 00:40:00	-0.0734749	-0.07347532	1.6746205	1.7480954
2023-12-11 00:45:00	-0.0734749	-0.07347532	1.6746205	1.7480954
2023-12-11 00:50:00	-0.0734749	-0.07347526	1.6746205	1.7480954
2023-12-11 00:55:00	-0.0734749	-0.0734752	1.6746205	1.7480954
2023-12-11 01:00:00	-0.0734749	-0.07347514	1.6746205	1.7480954
2023-12-11 01:05:00	-0.0734749	-0.07347508	1.6746205	1.7480954
2023-12-11 01:10:00	-0.0734755	-0.07347508	1.6746199	1.7480954
2023-12-11 01:15:00	-0.0734755	-0.07347508	1.6746199	1.7480954
2023-12-11 01:20:00	-0.0738664	-0.07351417	1.6746193	1.7484857	*
2023-12-11 01:25:00	-0.0734755	-0.07351423	1.6750102	1.7484857
2023-12-11 01:30:00	-0.0734755	-0.07351429	1.6750102	1.7484857
2023-12-11 01:35:00	-0.0734749	-0.07351429	1.6750108	1.7484857
2023-12-11 01:40:00	-0.0734749	-0.07351429	1.6750108	1.7484857
2023-12-11 01:45:00	-0.0734743	-0.07351423	1.6750114	1.7484857
2023-12-11 01:50:00	-0.073084	-0.07347514	1.675012	1.748096	*
2023-12-11 01:55:00	-0.0734749	-0.07347514	1.6746211	1.748096
2023-12-11 02:00:00	-0.0734755	-0.07347514	1.6746205	1.748096
2023-12-11 02:05:00	-0.0734755	-0.07347514	1.6746205	1.748096
2023-12-11 02:10:00	-0.0734755	-0.07343605	1.6746205	1.748096
2023-12-11 02:15:00	-0.0734755	-0.07343605	1.6746205	1.748096
2023-12-11 02:20:00	-0.0730852	-0.07339702	1.6746199	1.7477051	*
2023-12-11 02:25:00	-0.0734755	-0.07339708	1.6742296	1.7477051
2023-12-11 02:30:00	-0.0734755	-0.07339714	1.6742296	1.7477051
2023-12-11 02:35:00	-0.0734749	-0.0733972	1.6742302	1.7477051
2023-12-11 02:40:00	-0.0734749	-0.07343629	1.6742302	1.7477051
2023-12-11 02:45:00	-0.0734749	-0.07343629	1.6742302	1.7477051
2023-12-11 02:50:00	-0.0734743	-0.07343617	1.6742308	1.7477051
2023-12-11 02:55:00	-0.0734743	-0.07343605	1.6742308	1.7477051
2023-12-11 03:00:00	-0.0734743	-0.07343593	1.6742308	1.7477051
2023-12-11 03:05:00	-0.0734743	-0.07343581	1.6742308	1.7477051
2023-12-11 03:10:00	-0.0734743	-0.07347472	1.6742308	1.7477051
2023-12-11 03:15:00	-0.0734743	-0.0734746	1.6742308	1.7477051
2023-12-11 03:20:00	-0.0734743	-0.07347448	1.6742308	1.7477051
2023-12-11 03:25:00	-0.0734743	-0.07347442	1.6742308	1.7477051
2023-12-11 03:30:00	-0.0734743	-0.07347436	1.6742308	1.7477051
2023-12-11 03:35:00	-0.0730834	-0.07343521	1.6742314	1.7473148	*
2023-12-11 03:40:00	-0.0734743	-0.07343521	1.6738405	1.7473148
2023-12-11 03:45:00	-0.0734743	-0.07343521	1.6738405	1.7473148
2023-12-11 03:50:00	-0.0734749	-0.07343527	1.6738399	1.7473148
2023-12-11 03:55:00	-0.0734749	-0.07343533	1.6738399	1.7473148
2023-12-11 04:00:00	-0.0734755	-0.07343545	1.6738393	1.7473148
2023-12-11 04:05:00	-0.0734755	-0.07343557	1.6738393	1.7473148
2023-12-11 04:10:00	-0.0734749	-0.07343563	1.6738399	1.7473148
2023-12-11 04:15:00	-0.0734749	-0.07343569	1.6738399	1.7473148
2023-12-11 04:20:00	-0.0734749	-0.07343575	1.6738399	1.7473148
2023-12-11 04:25:00	-0.0734743	-0.07347484	1.6738405	1.7473148
2023-12-11 04:30:00	-0.0734743	-0.07347484	1.6738405	1.7473148
2023-12-11 04:35:00	-0.0734743	-0.07347484	1.6738405	1.7473148
2023-12-11 04:40:00	-0.0734737	-0.07347472	1.6738411	1.7473148
2023-12-11 04:45:00	-0.0734737	-0.0734746	1.6738411	1.7473148
2023-12-11 04:50:00	-0.0730828	-0.07343533	1.6738417	1.7469245	*
2023-12-11 04:55:00	-0.0734737	-0.07343515	1.6734508	1.7469245
2023-12-11 05:00:00	-0.0734737	-0.07343503	1.6734508	1.7469245
2023-12-11 05:05:00	-0.0734737	-0.07343491	1.6734508	1.7469245
2023-12-11 05:10:00	-0.0734743	-0.07343485	1.6734502	1.7469245
2023-12-11 05:15:00	-0.0734743	-0.07343485	1.6734502	1.7469245
2023-12-11 05:20:00	-0.0730834	-0.07339576	1.6734496	1.746533	*
2023-12-11 05:25:00	-0.0730834	-0.07335667	1.6734496	1.746533
2023-12-11 05:30:00	-0.0734743	-0.07335673	1.6730587	1.746533
2023-12-11 05:35:00	-0.0734743	-0.07335679	1.6730587	1.746533
2023-12-11 05:40:00	-0.0734749	-0.073396	1.6730581	1.746533
2023-12-11 05:45:00	-0.0734755	-0.07339618	1.6730575	1.746533
2023-12-11 05:50:00	-0.0734755	-0.07339636	1.6730575	1.746533
2023-12-11 05:55:00	-0.0734755	-0.07339654	1.6730575	1.746533
2023-12-11 06:00:00	-0.0730852	-0.07335763	1.6730569	1.7461421	*
2023-12-11 06:05:00	-0.0734755	-0.07335775	1.6726666	1.7461421
2023-12-11 06:10:00	-0.0734755	-0.07339696	1.6726666	1.7461421
2023-12-11 06:15:00	-0.0734755	-0.07343617	1.6726666	1.7461421
2023-12-11 06:20:00	-0.0734749	-0.07343623	1.6726672	1.7461421
2023-12-11 06:25:00	-0.0734749	-0.07343629	1.6726672	1.7461421
2023-12-11 06:30:00	-0.0734743	-0.07343623	1.6726678	1.7461421
2023-12-11 06:35:00	-0.0734749	-0.07343617	1.6726672	1.7461421
2023-12-11 06:40:00	-0.0734749	-0.07343611	1.6726672	1.7461421
2023-12-11 06:45:00	-0.0734749	-0.07343605	1.6726672	1.7461421
2023-12-11 06:50:00	-0.0734755	-0.07347508	1.6726666	1.7461421
2023-12-11 06:55:00	-0.0730846	-0.07343599	1.672666	1.7457506	*
2023-12-11 07:00:00	-0.0734755	-0.07343599	1.6722751	1.7457506
2023-12-11 07:05:00	-0.0734761	-0.07343605	1.6722745	1.7457506
2023-12-11 07:10:00	-0.0734761	-0.07343617	1.6722745	1.7457506
2023-12-11 07:15:00	-0.0726942	-0.0733581	1.6722739	1.7449681	*
2023-12-11 07:20:00	-0.0734761	-0.07335828	1.671492	1.7449681
2023-12-11 07:25:00	-0.0734761	-0.0733584	1.671492	1.7449681
2023-12-11 07:30:00	-0.0730852	-0.07331943	1.6718829	1.7449681
2023-12-11 07:35:00	-0.0734761	-0.07331955	1.671492	1.7449681
2023-12-11 07:40:00	-0.0734755	-0.07331955	1.6714926	1.7449681
2023-12-11 07:45:00	-0.0734755	-0.07335864	1.6714926	1.7449681
2023-12-11 07:50:00	-0.0734755	-0.07335864	1.6714926	1.7449681
2023-12-11 07:55:00	-0.0734749	-0.07335852	1.6714932	1.7449681
2023-12-11 08:00:00	-0.0734749	-0.0733584	1.6714932	1.7449681
2023-12-11 08:05:00	-0.0734749	-0.07343647	1.6714932	1.7449681
2023-12-11 08:10:00	-0.0734749	-0.07343635	1.6714932	1.7449681
2023-12-11 08:15:00	-0.0734749	-0.07343623	1.6714932	1.7449681
2023-12-11 08:20:00	-0.0734755	-0.07347526	1.6714926	1.7449681
2023-12-11 08:25:00	-0.0730846	-0.07343611	1.671492	1.7445766	*
2023-12-11 08:30:00	-0.0734749	-0.07343605	1.6711017	1.7445766
2023-12-11 08:35:00	-0.0734755	-0.07343605	1.6711011	1.7445766
2023-12-11 08:40:00	-0.0734755	-0.07343605	1.6711011	1.7445766
2023-12-11 08:45:00	-0.0734755	-0.07343611	1.6711011	1.7445766
2023-12-11 08:50:00	-0.0734749	-0.07343611	1.6711017	1.7445766
2023-12-11 08:55:00	-0.0734749	-0.07343611	1.6711017	1.7445766
2023-12-11 09:00:00	-0.0734743	-0.07343605	1.6711023	1.7445766
2023-12-11 09:05:00	-0.0734743	-0.07343599	1.6711023	1.7445766
2023-12-11 09:10:00	-0.0734743	-0.07343587	1.6711023	1.7445766
2023-12-11 09:15:00	-0.0734743	-0.07347484	1.6711023	1.7445766
2023-12-11 09:20:00	-0.0734743	-0.07347478	1.6711023	1.7445766
2023-12-11 09:25:00	-0.0734737	-0.0734746	1.6711029	1.7445766
2023-12-11 09:30:00	-0.0734737	-0.07347442	1.6711029	1.7445766
2023-12-11 09:35:00	-0.0734737	-0.07347424	1.6711029	1.7445766
2023-12-11 09:40:00	-0.0734737	-0.07347412	1.6711029	1.7445766
2023-12-11 09:45:00	-0.0734737	-0.073474	1.6711029	1.7445766
2023-12-11 09:50:00	-0.0734737	-0.07347394	1.6711029	1.7445766
2023-12-11 09:55:00	-0.0734737	-0.07347388	1.6711029	1.7445766
2023-12-11 10:00:00	-0.0734743	-0.07347388	1.6711023	1.7445766
2023-12-11 10:05:00	-0.0734743	-0.07347388	1.6711023	1.7445766
2023-12-11 10:10:00	-0.0734749	-0.07347394	1.6711017	1.7445766
2023-12-11 10:15:00	-0.0734749	-0.07347406	1.6711017	1.7445766
2023-12-11 10:20:00	-0.0734755	-0.07347424	1.6711011	1.7445766
2023-12-11 10:25:00	-0.0738658	-0.07351345	1.6711005	1.7449663	*
2023-12-11 10:30:00	-0.0738658	-0.07355266	1.6711005	1.7449663
2023-12-11 10:35:00	-0.0734749	-0.07355278	1.6714914	1.7449663
2023-12-11 10:40:00	-0.0742568	-0.07363109	1.6707095	1.7449663
2023-12-11 10:45:00	-0.0738658	-0.0736703	1.6711005	1.7449663
2023-12-11 10:50:00	-0.0734755	-0.07367042	1.6714908	1.7449663
2023-12-11 10:55:00	-0.0738664	-0.07370963	1.6710999	1.7449663
2023-12-11 11:00:00	-0.0742568	-0.07378782	1.6707095	1.7449663
2023-12-11 11:05:00	-0.0738658	-0.07382691	1.6711005	1.7449663
2023-12-11 11:10:00	-0.0742568	-0.07390504	1.6707095	1.7449663
2023-12-11 11:15:00	-0.0742562	-0.07394408	1.6707101	1.7449663
2023-12-11 11:20:00	-0.0738652	-0.07394402	1.6707107	1.7445759	*
2023-12-11 11:25:00	-0.0738647	-0.073983	1.6707112	1.7445759
2023-12-11 11:30:00	-0.0738641	-0.07394373	1.6707118	1.7445759
2023-12-11 11:35:00	-0.0738641	-0.07394356	1.6707118	1.7445759
2023-12-11 11:40:00	-0.0742544	-0.07402145	1.6707124	1.7449668	*
2023-12-11 11:45:00	-0.0738635	-0.07402116	1.6711033	1.7449668
2023-12-11 11:50:00	-0.0734726	-0.07394274	1.6714942	1.7449668
2023-12-11 11:55:00	-0.0742544	-0.0739816	1.6707124	1.7449668
2023-12-11 12:00:00	-0.0742544	-0.07398136	1.6707124	1.7449668
2023-12-11 12:05:00	-0.0742544	-0.07398118	1.6707124	1.7449668
2023-12-11 12:10:00	-0.0738635	-0.07398101	1.6711033	1.7449668
2023-12-11 12:15:00	-0.0742544	-0.07401998	1.6707124	1.7449668
2023-12-11 12:20:00	-0.0734726	-0.07398083	1.6714942	1.7449668
2023-12-11 12:25:00	-0.0734726	-0.07394168	1.6714942	1.7449668
2023-12-11 12:30:00	-0.0738635	-0.07390259	1.6711033	1.7449668
2023-12-11 12:35:00	-0.0738635	-0.07390259	1.6711033	1.7449668
2023-12-11 12:40:00	-0.0738635	-0.07394168	1.6711033	1.7449668
2023-12-11 12:45:00	-0.0742544	-0.07394168	1.6707124	1.7449668
2023-12-11 12:50:00	-0.0738641	-0.07390265	1.6711027	1.7449668
2023-12-11 12:55:00	-0.074255	-0.07390271	1.6707118	1.7449668
2023-12-11 13:00:00	-0.0738641	-0.07390277	1.6711027	1.7449668
2023-12-11 13:05:00	-0.0738647	-0.0738638	1.6711021	1.7449668
2023-12-11 13:10:00	-0.0738647	-0.07390301	1.6711021	1.7449668
2023-12-11 13:15:00	-0.0738652	-0.07394227	1.6711016	1.7449668
2023-12-11 13:20:00	-0.0738652	-0.07394244	1.6711016	1.7449668
2023-12-11 13:25:00	-0.0738652	-0.07394261	1.6711016	1.7449668
2023-12-11 13:30:00	-0.0742562	-0.07398188	1.6711011	1.7453573	*
2023-12-11 13:35:00	-0.0742562	-0.07398206	1.6711011	1.7453573
2023-12-11 13:40:00	-0.0738652	-0.07398217	1.6714921	1.7453573
2023-12-11 13:45:00	-0.0738652	-0.07394319	1.6714921	1.7453573
2023-12-11 13:50:00	-0.0738652	-0.0739433	1.6714921	1.7453573
2023-12-11 13:55:00	-0.0742562	-0.07398245	1.6711011	1.7453573
2023-12-11 14:00:00	-0.0738652	-0.0739825	1.6714921	1.7453573
2023-12-11 14:05:00	-0.0742562	-0.0740216	1.6711011	1.7453573
2023-12-11 14:10:00	-0.0738652	-0.0740216	1.6714921	1.7453573
2023-12-11 14:15:00	-0.0742562	-0.0740607	1.6711011	1.7453573
2023-12-11 14:20:00	-0.0742562	-0.0740607	1.6711011	1.7453573
2023-12-11 14:25:00	-0.0742562	-0.0740607	1.6711011	1.7453573
2023-12-11 14:30:00	-0.0734743	-0.07402161	1.671883	1.7453573
2023-12-11 14:35:00	-0.0738652	-0.07402161	1.6714921	1.7453573
2023-12-11 14:40:00	-0.0742556	-0.07406065	1.6711017	1.7453573
2023-12-11 14:45:00	-0.0738647	-0.0740215	1.6714926	1.7453573
2023-12-11 14:50:00	-0.0738647	-0.07402145	1.6714926	1.7453573
2023-12-11 14:55:00	-0.0738647	-0.0739823	1.6714926	1.7453573
2023-12-11 15:00:00	-0.0738641	-0.07398219	1.6714926	1.7453567	*
2023-12-11 15:05:00	-0.074255	-0.07398207	1.6711017	1.7453567
2023-12-11 15:10:00	-0.0738641	-0.07394286	1.6714926	1.7453567
2023-12-11 15:15:00	-0.074255	-0.07394274	1.6711017	1.7453567
2023-12-11 15:20:00	-0.0734731	-0.07394262	1.6718836	1.7453567
2023-12-11 15:25:00	-0.0734731	-0.07390341	1.6718836	1.7453567
2023-12-11 15:30:00	-0.0742544	-0.07390329	1.6711023	1.7453567
2023-12-11 15:35:00	-0.0738635	-0.07390317	1.6714932	1.7453567
2023-12-11 15:40:00	-0.0734731	-0.07386401	1.6718836	1.7453567
2023-12-11 15:45:00	-0.0742544	-0.07390298	1.6711023	1.7453567
2023-12-11 15:50:00	-0.0738635	-0.07390292	1.6714932	1.7453567
2023-12-11 15:55:00	-0.0738635	-0.07386377	1.6714932	1.7453567
2023-12-11 16:00:00	-0.0742544	-0.0739028	1.6711023	1.7453567
2023-12-11 16:05:00	-0.0738635	-0.07386365	1.6714932	1.7453567
2023-12-11 16:10:00	-0.0734726	-0.0738636	1.6718841	1.7453567
2023-12-11 16:15:00	-0.0738635	-0.07390264	1.6714932	1.7453567
2023-12-11 16:20:00	-0.0738635	-0.07386355	1.6714932	1.7453567
2023-12-11 16:25:00	-0.0738629	-0.07386349	1.6714938	1.7453567
2023-12-11 16:30:00	-0.0738629	-0.07390247	1.6714938	1.7453567
2023-12-11 16:35:00	-0.0742538	-0.07390241	1.6714944	1.7457482	*
2023-12-11 16:40:00	-0.0738629	-0.07390235	1.6718853	1.7457482
2023-12-11 16:45:00	-0.0738629	-0.07390229	1.6718853	1.7457482
2023-12-11 16:50:00	-0.0738635	-0.0738632	1.6718847	1.7457482
2023-12-11 16:55:00	-0.0738635	-0.0738632	1.6718847	1.7457482
2023-12-11 17:00:00	-0.0734731	-0.07386325	1.6718841	1.7453572	*
2023-12-11 17:05:00	-0.074255	-0.0739024	1.6711022	1.7453572
2023-12-11 17:10:00	-0.0734737	-0.07386342	1.6718835	1.7453572
2023-12-11 17:15:00	-0.0738647	-0.0738636	1.6714925	1.7453572
2023-12-11 17:20:00	-0.0738647	-0.07386378	1.6714925	1.7453572
2023-12-11 17:25:00	-0.0738647	-0.07382487	1.6714925	1.7453572
2023-12-11 17:30:00	-0.0738647	-0.07382505	1.6714925	1.7453572
2023-12-11 17:35:00	-0.0742556	-0.07386432	1.6714925	1.7457481	*
2023-12-11 17:40:00	-0.0738652	-0.07386449	1.6718829	1.7457481
2023-12-11 17:45:00	-0.0742562	-0.07390376	1.6714919	1.7457481
2023-12-11 17:50:00	-0.0734743	-0.07390388	1.6722738	1.7457481
2023-12-11 17:55:00	-0.0738652	-0.0738649	1.6718829	1.7457481
2023-12-11 18:00:00	-0.0738652	-0.07390405	1.6718829	1.7457481
2023-12-11 18:05:00	-0.0738652	-0.0739041	1.6718829	1.7457481
2023-12-11 18:10:00	-0.0734743	-0.07386506	1.6722738	1.7457481
2023-12-11 18:15:00	-0.0738647	-0.07386506	1.6718834	1.7457481
2023-12-11 18:20:00	-0.0738647	-0.07386506	1.6718834	1.7457481
2023-12-11 18:25:00	-0.0734743	-0.07378693	1.6722738	1.7457481
2023-12-11 18:30:00	-0.0738652	-0.07378693	1.6718829	1.7457481
2023-12-11 18:35:00	-0.0738652	-0.07374783	1.6718829	1.7457481
2023-12-11 18:40:00	-0.0738647	-0.07378687	1.6718834	1.7457481
2023-12-11 18:45:00	-0.0734737	-0.07374772	1.6718839	1.7453576	*
2023-12-11 18:50:00	-0.0742556	-0.07378676	1.671102	1.7453576
2023-12-11 18:55:00	-0.074255	-0.07382574	1.6711026	1.7453576
2023-12-11 19:00:00	-0.0738641	-0.07386472	1.6711032	1.7449673	*
2023-12-11 19:05:00	-0.0746453	-0.07394278	1.670322	1.7449673
2023-12-11 19:10:00	-0.0738641	-0.07394272	1.6711032	1.7449673
2023-12-11 19:15:00	-0.0738641	-0.0739817	1.6711032	1.7449673
2023-12-11 19:20:00	-0.0738635	-0.07398153	1.6711038	1.7449673
2023-12-11 19:25:00	-0.0742544	-0.07402045	1.6711044	1.7453588	*
2023-12-11 19:30:00	-0.0738635	-0.07402033	1.6714953	1.7453588
2023-12-11 19:35:00	-0.0738635	-0.07405931	1.6714953	1.7453588
2023-12-11 19:40:00	-0.0738635	-0.0740201	1.6714953	1.7453588
2023-12-11 19:45:00	-0.0746453	-0.07405913	1.6707135	1.7453588
2023-12-11 19:50:00	-0.074255	-0.07409822	1.6711038	1.7453588
2023-12-11 19:55:00	-0.0738641	-0.0740201	1.6714947	1.7453588
2023-12-11 20:00:00	-0.0738647	-0.07402016	1.6714941	1.7453588
2023-12-11 20:05:00	-0.0738647	-0.07402022	1.6714941	1.7453588
2023-12-11 20:10:00	-0.0742556	-0.07405943	1.6714941	1.7457497	*
2023-12-11 20:15:00	-0.0742556	-0.07405955	1.6714941	1.7457497
2023-12-11 20:20:00	-0.0742556	-0.07409876	1.6714941	1.7457497
2023-12-11 20:25:00	-0.0742556	-0.07413797	1.6714941	1.7457497
2023-12-11 20:30:00	-0.0742556	-0.07417718	1.6714941	1.7457497
2023-12-11 20:35:00	-0.074255	-0.07413815	1.6714947	1.7457497
2023-12-11 20:40:00	-0.074255	-0.07413815	1.6714947	1.7457497
2023-12-11 20:45:00	-0.0742544	-0.07417718	1.6714953	1.7457497
2023-12-11 20:50:00	-0.074255	-0.07421621	1.6714947	1.7457497
2023-12-11 20:55:00	-0.074255	-0.07425524	1.6714947	1.7457497
2023-12-11 21:00:00	-0.0738641	-0.07421609	1.6714941	1.7453582	*
2023-12-11 21:05:00	-0.074255	-0.07421603	1.6711032	1.7453582
2023-12-11 21:10:00	-0.074255	-0.07421597	1.6711032	1.7453582
2023-12-11 21:15:00	-0.074255	-0.07421591	1.6711032	1.7453582
2023-12-11 21:20:00	-0.074255	-0.07421585	1.6711032	1.7453582
2023-12-11 21:25:00	-0.0746459	-0.07425494	1.6707123	1.7453582
2023-12-11 21:30:00	-0.0746459	-0.07429403	1.6707123	1.7453582
2023-12-11 21:35:00	-0.074255	-0.07429409	1.6711032	1.7453582
2023-12-11 21:40:00	-0.074255	-0.07429409	1.6711032	1.7453582
2023-12-11 21:45:00	-0.074255	-0.07429409	1.6711032	1.7453582
2023-12-11 21:50:00	-0.0738641	-0.07429409	1.6714941	1.7453582
2023-12-11 21:55:00	-0.0742544	-0.07429403	1.6711038	1.7453582
2023-12-11 22:00:00	-0.0742544	-0.07429397	1.6711038	1.7453582
2023-12-11 22:05:00	-0.0742544	-0.07429391	1.6711038	1.7453582
2023-12-11 22:10:00	-0.0742544	-0.07429385	1.6711038	1.7453582
2023-12-11 22:15:00	-0.0746453	-0.07429379	1.6707129	1.7453582
2023-12-11 22:20:00	-0.0742544	-0.07425464	1.6711038	1.7453582
2023-12-11 22:25:00	-0.0746459	-0.07429373	1.6707123	1.7453582
2023-12-11 22:30:00	-0.074255	-0.07429373	1.6711032	1.7453582
2023-12-11 22:35:00	-0.0742556	-0.07429379	1.6711026	1.7453582
2023-12-11 22:40:00	-0.0738647	-0.07429385	1.671102	1.7449667	*
2023-12-11 22:45:00	-0.0742562	-0.07429403	1.6707105	1.7449667
2023-12-11 22:50:00	-0.0742562	-0.07429421	1.6707105	1.7449667
2023-12-11 22:55:00	-0.0742562	-0.07429439	1.6707105	1.7449667
2023-12-11 23:00:00	-0.0746465	-0.0743336	1.6703202	1.7449667
2023-12-11 23:05:00	-0.0742562	-0.07429469	1.6707105	1.7449667
2023-12-11 23:10:00	-0.0742556	-0.07429481	1.6707111	1.7449667
2023-12-11 23:15:00	-0.0742556	-0.07425578	1.6707111	1.7449667
2023-12-11 23:20:00	-0.0742556	-0.07425584	1.6707111	1.7449667
2023-12-11 23:25:00	-0.0742556	-0.07425584	1.6707111	1.7449667
2023-12-11 23:30:00	-0.0742556	-0.07429493	1.6707111	1.7449667
2023-12-11 23:35:00	-0.0738652	-0.07425583	1.6707117	1.7445769	*
2023-12-11 23:40:00	-0.0746471	-0.07429492	1.6699298	1.7445769
2023-12-11 23:45:00	-0.0746471	-0.07433401	1.6699298	1.7445769
2023-12-11 23:50:00	-0.0738652	-0.07425588	1.6707117	1.7445769
2023-12-11 23:55:00	-0.0742562	-0.07425588	1.6703207	1.7445769
2023-12-12 00:00:00	-0.0746471	-0.07429503	1.6699298	1.7445769
2023-12-12 00:05:00	-0.0746471	-0.07433418	1.6699298	1.7445769
2023-12-12 00:10:00	-0.0746471	-0.07437333	1.6699298	1.7445769
2023-12-12 00:15:00	-0.0742562	-0.07437339	1.6703207	1.7445769
2023-12-12 00:20:00	-0.0738658	-0.07433441	1.6707111	1.7445769
2023-12-12 00:25:00	-0.0742562	-0.07437351	1.6703207	1.7445769
2023-12-12 00:30:00	-0.0738652	-0.07429532	1.6707117	1.7445769
2023-12-12 00:35:00	-0.0742562	-0.07425623	1.6703207	1.7445769
2023-12-12 00:40:00	-0.0742556	-0.07429527	1.6703213	1.7445769
2023-12-12 00:45:00	-0.0738647	-0.07425612	1.6703219	1.7441866	*
2023-12-12 00:50:00	-0.074255	-0.07421691	1.6699316	1.7441866
2023-12-12 00:55:00	-0.074255	-0.0741777	1.6699316	1.7441866
2023-12-12 01:00:00	-0.0742544	-0.07413843	1.6699322	1.7441866
2023-12-12 01:05:00	-0.0746453	-0.07417734	1.6699328	1.7445781	*
2023-12-12 01:10:00	-0.0742544	-0.0742162	1.6703237	1.7445781
2023-12-12 01:15:00	-0.0746447	-0.07425505	1.6699334	1.7445781
2023-12-12 01:20:00	-0.0742538	-0.07429391	1.6703243	1.7445781
2023-12-12 01:25:00	-0.0742538	-0.07429367	1.6703243	1.7445781
2023-12-12 01:30:00	-0.0738629	-0.0742544	1.6707152	1.7445781
2023-12-12 01:35:00	-0.0742538	-0.07429331	1.6703243	1.7445781
2023-12-12 01:40:00	-0.0738629	-0.0742541	1.6707152	1.7445781
2023-12-12 01:45:00	-0.0742538	-0.07425398	1.6703243	1.7445781
2023-12-12 01:50:00	-0.0742538	-0.07425392	1.6703243	1.7445781
2023-12-12 01:55:00	-0.0742538	-0.07421477	1.6703243	1.7445781
2023-12-12 02:00:00	-0.0742538	-0.07421471	1.6703243	1.7445781
2023-12-12 02:05:00	-0.0742538	-0.07417562	1.6703243	1.7445781
2023-12-12 02:10:00	-0.0742544	-0.07417568	1.6703237	1.7445781
2023-12-12 02:15:00	-0.0742544	-0.07417574	1.6703237	1.7445781
2023-12-12 02:20:00	-0.074255	-0.07421495	1.6703231	1.7445781
2023-12-12 02:25:00	-0.074255	-0.07421507	1.6703231	1.7445781
2023-12-12 02:30:00	-0.0738647	-0.07421525	1.6703225	1.7441872	*
2023-12-12 02:35:00	-0.0738647	-0.07417634	1.6703225	1.7441872
2023-12-12 02:40:00	-0.0742556	-0.07417652	1.6699316	1.7441872
2023-12-12 02:45:00	-0.0742556	-0.0741767	1.6699316	1.7441872
2023-12-12 02:50:00	-0.0738652	-0.07413784	1.670322	1.7441872
2023-12-12 02:55:00	-0.0742562	-0.07413808	1.669931	1.7441872
2023-12-12 03:00:00	-0.0738652	-0.07409916	1.670322	1.7441872
2023-12-12 03:05:00	-0.0738652	-0.07406024	1.670322	1.7441872
2023-12-12 03:10:00	-0.0742568	-0.07406042	1.6699304	1.7441872
2023-12-12 03:15:00	-0.0742568	-0.0740606	1.6699304	1.7441872
2023-12-12 03:20:00	-0.0742568	-0.07409981	1.6699304	1.7441872
2023-12-12 03:25:00	-0.0742568	-0.07413902	1.6699304	1.7441872
2023-12-12 03:30:00	-0.0742562	-0.07413908	1.669931	1.7441872
2023-12-12 03:35:00	-0.0742562	-0.07413914	1.669931	1.7441872
2023-12-12 03:40:00	-0.0742556	-0.07417818	1.6699316	1.7441872
2023-12-12 03:45:00	-0.0746459	-0.07421715	1.6699322	1.7445781	*
2023-12-12 03:50:00	-0.074255	-0.07425613	1.6703231	1.7445781
2023-12-12 03:55:00	-0.0738641	-0.07425602	1.670714	1.7445781
2023-12-12 04:00:00	-0.074255	-0.07425584	1.6703231	1.7445781
2023-12-12 04:05:00	-0.0738641	-0.07421657	1.670714	1.7445781
2023-12-12 04:10:00	-0.0738647	-0.07417736	1.6707134	1.7445781
2023-12-12 04:15:00	-0.0742556	-0.07417724	1.6707128	1.7449684	*
2023-12-12 04:20:00	-0.0738652	-0.07413814	1.6711032	1.7449684
2023-12-12 04:25:00	-0.0742562	-0.07413814	1.6707122	1.7449684
2023-12-12 04:30:00	-0.0742562	-0.0741382	1.6707122	1.7449684
2023-12-12 04:35:00	-0.0746471	-0.07413832	1.6703213	1.7449684
2023-12-12 04:40:00	-0.0738652	-0.07409934	1.6711032	1.7449684
2023-12-12 04:45:00	-0.0746465	-0.07417758	1.6703219	1.7449684
2023-12-12 04:50:00	-0.0746465	-0.07421673	1.6703219	1.7449684
2023-12-12 04:55:00	-0.0742556	-0.07425588	1.6707128	1.7449684
2023-12-12 05:00:00	-0.0738647	-0.07425588	1.6711037	1.7449684
2023-12-12 05:05:00	-0.0742556	-0.07425588	1.6707128	1.7449684
2023-12-12 05:10:00	-0.0742562	-0.07429498	1.6707122	1.7449684
2023-12-12 05:15:00	-0.0742562	-0.07429498	1.6707122	1.7449684
2023-12-12 05:20:00	-0.0742562	-0.07429498	1.6707122	1.7449684
2023-12-12 05:25:00	-0.0738652	-0.07421679	1.6707116	1.7445768	*
2023-12-12 05:30:00	-0.0742562	-0.07425589	1.6703206	1.7445768
2023-12-12 05:35:00	-0.0742562	-0.07421686	1.6703206	1.7445768
2023-12-12 05:40:00	-0.0738652	-0.07413873	1.6707116	1.7445768
2023-12-12 05:45:00	-0.0742562	-0.07413879	1.6703206	1.7445768
2023-12-12 05:50:00	-0.0742568	-0.074178	1.67032	1.7445768
2023-12-12 05:55:00	-0.0742568	-0.07417812	1.67032	1.7445768
2023-12-12 06:00:00	-0.0742568	-0.07417818	1.67032	1.7445768
2023-12-12 06:05:00	-0.0742568	-0.07417824	1.67032	1.7445768
2023-12-12 06:10:00	-0.0742568	-0.0741783	1.67032	1.7445768
2023-12-12 06:15:00	-0.0738652	-0.0741783	1.6703194	1.7441846	*
2023-12-12 06:20:00	-0.0738652	-0.0741392	1.6703194	1.7441846
2023-12-12 06:25:00	-0.0742556	-0.07413914	1.669929	1.7441846
2023-12-12 06:30:00	-0.0742556	-0.07417818	1.669929	1.7441846
2023-12-12 06:35:00	-0.074255	-0.07417806	1.6699296	1.7441846
2023-12-12 06:40:00	-0.0734737	-0.07409975	1.6699302	1.7434039	*
2023-12-12 06:45:00	-0.074255	-0.07409957	1.6691489	1.7434039
2023-12-12 06:50:00	-0.074255	-0.07409939	1.6691489	1.7434039
2023-12-12 06:55:00	-0.074255	-0.07409921	1.6691489	1.7434039
2023-12-12 07:00:00	-0.0738641	-0.07405994	1.6695398	1.7434039
2023-12-12 07:05:00	-0.0742544	-0.07409886	1.6691495	1.7434039
2023-12-12 07:10:00	-0.0742544	-0.07413778	1.6691495	1.7434039
2023-12-12 07:15:00	-0.0742544	-0.07413766	1.6691495	1.7434039
2023-12-12 07:20:00	-0.0742544	-0.07413754	1.6691495	1.7434039
2023-12-12 07:25:00	-0.0742538	-0.07413742	1.6691501	1.7434039
2023-12-12 07:30:00	-0.0742544	-0.07421549	1.6691495	1.7434039
2023-12-12 07:35:00	-0.0738635	-0.07417634	1.6691489	1.7430124	*
2023-12-12 07:40:00	-0.0746453	-0.07421537	1.6683671	1.7430124
2023-12-12 07:45:00	-0.0738641	-0.07417628	1.6691483	1.7430124
2023-12-12 07:50:00	-0.074255	-0.07421537	1.6687574	1.7430124
2023-12-12 07:55:00	-0.0742556	-0.07421549	1.6687568	1.7430124
2023-12-12 08:00:00	-0.0738647	-0.07417652	1.6687562	1.7426209	*
2023-12-12 08:05:00	-0.0734743	-0.07409851	1.6691466	1.7426209
2023-12-12 08:10:00	-0.0742556	-0.07409863	1.6683653	1.7426209
2023-12-12 08:15:00	-0.0738647	-0.07405972	1.6687562	1.7426209
2023-12-12 08:20:00	-0.0742556	-0.07405984	1.6683653	1.7426209
2023-12-12 08:25:00	-0.0738647	-0.07405996	1.6687562	1.7426209
2023-12-12 08:30:00	-0.0738647	-0.0739819	1.6687562	1.7426209
2023-12-12 08:35:00	-0.0738641	-0.0739819	1.6687568	1.7426209
2023-12-12 08:40:00	-0.0738641	-0.07394281	1.6687568	1.7426209
2023-12-12 08:45:00	-0.074255	-0.07394275	1.6687574	1.7430124	*
2023-12-12 08:50:00	-0.0746459	-0.07402087	1.6683665	1.7430124
2023-12-12 08:55:00	-0.0742556	-0.074099	1.6687568	1.7430124
2023-12-12 09:00:00	-0.0738647	-0.07405991	1.6691477	1.7430124
2023-12-12 09:05:00	-0.0742556	-0.074099	1.6687568	1.7430124
2023-12-12 09:10:00	-0.0742556	-0.074099	1.6687568	1.7430124
2023-12-12 09:15:00	-0.0742556	-0.07413809	1.6687568	1.7430124
2023-12-12 09:20:00	-0.0738647	-0.07413809	1.6691477	1.7430124
2023-12-12 09:25:00	-0.0742556	-0.07417724	1.6687568	1.7430124
2023-12-12 09:30:00	-0.0742556	-0.07421639	1.6687568	1.7430124
2023-12-12 09:35:00	-0.0742556	-0.07421645	1.6687568	1.7430124
2023-12-12 09:40:00	-0.0742562	-0.07417748	1.6687562	1.7430124
2023-12-12 09:45:00	-0.0742562	-0.07417754	1.6687562	1.7430124
2023-12-12 09:50:00	-0.0742562	-0.07421669	1.6687562	1.7430124
2023-12-12 09:55:00	-0.0742568	-0.07421681	1.6687556	1.7430124
2023-12-12 10:00:00	-0.0746477	-0.07425602	1.668755	1.7434027	*
2023-12-12 10:05:00	-0.0742562	-0.07425608	1.6691465	1.7434027
2023-12-12 10:10:00	-0.0746471	-0.07433432	1.6687556	1.7434027
2023-12-12 10:15:00	-0.0742562	-0.07433438	1.6691465	1.7434027
2023-12-12 10:20:00	-0.0746465	-0.07437347	1.6687562	1.7434027
2023-12-12 10:25:00	-0.0746465	-0.07441256	1.6687562	1.7434027
2023-12-12 10:30:00	-0.0742556	-0.0744125	1.6691471	1.7434027
2023-12-12 10:35:00	-0.0742556	-0.07441244	1.6691471	1.7434027
2023-12-12 10:40:00	-0.074255	-0.07441232	1.6691477	1.7434027
2023-12-12 10:45:00	-0.074255	-0.07441214	1.6691477	1.7434027
2023-12-12 10:50:00	-0.0746453	-0.0744119	1.6691483	1.7437936	*
2023-12-12 10:55:00	-0.0742544	-0.07441172	1.6695392	1.7437936
2023-12-12 11:00:00	-0.0742544	-0.07437245	1.6695392	1.7437936
2023-12-12 11:05:00	-0.0742544	-0.07437227	1.6695392	1.7437936
2023-12-12 11:10:00	-0.0746447	-0.07437209	1.6691489	1.7437936
2023-12-12 11:15:00	-0.0742544	-0.07433288	1.6695392	1.7437936
2023-12-12 11:20:00	-0.0742544	-0.07433276	1.6695392	1.7437936
2023-12-12 11:25:00	-0.0742544	-0.07433264	1.6695392	1.7437936
2023-12-12 11:30:00	-0.0742544	-0.07433258	1.6695392	1.7437936
2023-12-12 11:35:00	-0.0742544	-0.07433252	1.6695392	1.7437936
2023-12-12 11:40:00	-0.0742544	-0.07429343	1.6695392	1.7437936
2023-12-12 11:45:00	-0.0742544	-0.07429343	1.6695392	1.7437936
2023-12-12 11:50:00	-0.0742544	-0.07429343	1.6695392	1.7437936
2023-12-12 11:55:00	-0.0742544	-0.07429343	1.6695392	1.7437936
2023-12-12 12:00:00	-0.0742544	-0.0742544	1.6695392	1.7437936
2023-12-12 12:05:00	-0.0742544	-0.0742544	1.6695392	1.7437936
2023-12-12 12:10:00	-0.074255	-0.07425446	1.6695386	1.7437936
2023-12-12 12:15:00	-0.074255	-0.07425452	1.6695386	1.7437936
2023-12-12 12:20:00	-0.074255	-0.07425458	1.6695386	1.7437936
2023-12-12 12:25:00	-0.074255	-0.07425464	1.6695386	1.7437936
2023-12-12 12:30:00	-0.074255	-0.0742547	1.6695386	1.7437936
2023-12-12 12:35:00	-0.0742556	-0.07425482	1.669538	1.7437936
2023-12-12 12:40:00	-0.0742556	-0.07425494	1.669538	1.7437936
2023-12-12 12:45:00	-0.0746465	-0.07429415	1.6695374	1.7441839	*
2023-12-12 12:50:00	-0.0742556	-0.07429427	1.6699283	1.7441839
2023-12-12 12:55:00	-0.0742556	-0.07429439	1.6699283	1.7441839
2023-12-12 13:00:00	-0.0742562	-0.07429451	1.6699277	1.7441839
2023-12-12 13:05:00	-0.0746465	-0.07433366	1.6699271	1.7445736	*
2023-12-12 13:10:00	-0.0742556	-0.07433372	1.670318	1.7445736
2023-12-12 13:15:00	-0.0742556	-0.07433378	1.670318	1.7445736
2023-12-12 13:20:00	-0.0742556	-0.07433384	1.670318	1.7445736
2023-12-12 13:25:00	-0.0742556	-0.07433384	1.670318	1.7445736
2023-12-12 13:30:00	-0.0746459	-0.07437287	1.6699277	1.7445736
2023-12-12 13:35:00	-0.0746459	-0.07437281	1.6699277	1.7445736
2023-12-12 13:40:00	-0.074255	-0.07437275	1.6703186	1.7445736
2023-12-12 13:45:00	-0.0750362	-0.07445081	1.6695374	1.7445736
2023-12-12 13:50:00	-0.0742544	-0.07445063	1.6703192	1.7445736
2023-12-12 13:55:00	-0.0746453	-0.07445051	1.6699283	1.7445736
2023-12-12 14:00:00	-0.0746453	-0.07448948	1.6699283	1.7445736
2023-12-12 14:05:00	-0.0742544	-0.07448936	1.6703192	1.7445736
2023-12-12 14:10:00	-0.0742544	-0.07448924	1.6703192	1.7445736
2023-12-12 14:15:00	-0.0742544	-0.07448912	1.6703192	1.7445736
2023-12-12 14:20:00	-0.0750362	-0.07452815	1.6695374	1.7445736
2023-12-12 14:25:00	-0.0742544	-0.074489	1.6703192	1.7445736
2023-12-12 14:30:00	-0.0742544	-0.07448894	1.6703192	1.7445736
2023-12-12 14:35:00	-0.0746447	-0.07444979	1.6699289	1.7445736
2023-12-12 14:40:00	-0.0742538	-0.07444973	1.6703198	1.7445736
2023-12-12 14:45:00	-0.0746447	-0.07444967	1.6699289	1.7445736
2023-12-12 14:50:00	-0.0742538	-0.07441052	1.6703198	1.7445736
2023-12-12 14:55:00	-0.0742538	-0.07441046	1.6703198	1.7445736
2023-12-12 15:00:00	-0.0742538	-0.0744104	1.6703198	1.7445736
2023-12-12 15:05:00	-0.0746441	-0.07444937	1.6699295	1.7445736
2023-12-12 15:10:00	-0.0746441	-0.07441016	1.6699295	1.7445736
2023-12-12 15:15:00	-0.0750351	-0.07448823	1.6695385	1.7445736
2023-12-12 15:20:00	-0.0746441	-0.0745272	1.6699295	1.7445736
2023-12-12 15:25:00	-0.0750351	-0.07456624	1.6695385	1.7445736
2023-12-12 15:30:00	-0.0746447	-0.07460533	1.6699289	1.7445736
2023-12-12 15:35:00	-0.0746447	-0.07460533	1.6699289	1.7445736
2023-12-12 15:40:00	-0.0742538	-0.07460533	1.6703198	1.7445736
2023-12-12 15:45:00	-0.0750356	-0.07468351	1.669538	1.7445736
2023-12-12 15:50:00	-0.0742538	-0.07468351	1.6703198	1.7445736
2023-12-12 15:55:00	-0.0750356	-0.07472266	1.669538	1.7445736
2023-12-12 16:00:00	-0.0746447	-0.07472272	1.6699289	1.7445736
2023-12-12 16:05:00	-0.0742538	-0.07464459	1.6703198	1.7445736
2023-12-12 16:10:00	-0.0750356	-0.07468374	1.669538	1.7445736
2023-12-12 16:15:00	-0.0750356	-0.07468379	1.669538	1.7445736
2023-12-12 16:20:00	-0.0750356	-0.07472288	1.669538	1.7445736
2023-12-12 16:25:00	-0.0750356	-0.07476197	1.669538	1.7445736
2023-12-12 16:30:00	-0.0750356	-0.07484015	1.669538	1.7445736
2023-12-12 16:35:00	-0.0746453	-0.07480112	1.6699283	1.7445736
2023-12-12 16:40:00	-0.0746459	-0.07484033	1.6699277	1.7445736
2023-12-12 16:45:00	-0.0750374	-0.07484051	1.6699271	1.7449645	*
2023-12-12 16:50:00	-0.0750374	-0.07487978	1.6699271	1.7449645
2023-12-12 16:55:00	-0.0746471	-0.07491911	1.6703174	1.7449645
2023-12-12 17:00:00	-0.0746471	-0.07488026	1.6703174	1.7449645
2023-12-12 17:05:00	-0.075038	-0.0748805	1.6699265	1.7449645
2023-12-12 17:10:00	-0.0750374	-0.07488068	1.6699271	1.7449645
2023-12-12 17:15:00	-0.0750374	-0.07488086	1.6699271	1.7449645
2023-12-12 17:20:00	-0.0742556	-0.07480286	1.6699277	1.7441833	*
2023-12-12 17:25:00	-0.0746465	-0.07480298	1.6695368	1.7441833
2023-12-12 17:30:00	-0.0746465	-0.07480304	1.6695368	1.7441833
2023-12-12 17:35:00	-0.0746465	-0.07476395	1.6695368	1.7441833
2023-12-12 17:40:00	-0.0750374	-0.07476395	1.6691459	1.7441833
2023-12-12 17:45:00	-0.0746465	-0.07476389	1.6695368	1.7441833
2023-12-12 17:50:00	-0.0742556	-0.07472474	1.6699277	1.7441833
2023-12-12 17:55:00	-0.0742556	-0.0746465	1.6699277	1.7441833
2023-12-12 18:00:00	-0.0746459	-0.07460735	1.6695374	1.7441833
2023-12-12 18:05:00	-0.0746459	-0.0745682	1.6695374	1.7441833
2023-12-12 18:10:00	-0.0746453	-0.07460717	1.669538	1.7441833
2023-12-12 18:15:00	-0.0750362	-0.07464614	1.6695386	1.7445748	*
2023-12-12 18:20:00	-0.0746453	-0.07464602	1.6699295	1.7445748
2023-12-12 18:25:00	-0.0750362	-0.07468499	1.6695386	1.7445748
2023-12-12 18:30:00	-0.0746453	-0.07464578	1.6699295	1.7445748
2023-12-12 18:35:00	-0.074255	-0.07460663	1.6703198	1.7445748
2023-12-12 18:40:00	-0.0750362	-0.07468469	1.6695386	1.7445748
2023-12-12 18:45:00	-0.0750368	-0.07476281	1.669538	1.7445748
2023-12-12 18:50:00	-0.0750368	-0.0748019	1.669538	1.7445748
2023-12-12 18:55:00	-0.0750368	-0.07484099	1.669538	1.7445748
2023-12-12 19:00:00	-0.0746459	-0.07484105	1.6695374	1.7441833	*
2023-12-12 19:05:00	-0.0750368	-0.07484111	1.6691465	1.7441833
2023-12-12 19:10:00	-0.0750362	-0.0748802	1.6691471	1.7441833
2023-12-12 19:15:00	-0.0750362	-0.0748802	1.6691471	1.7441833
2023-12-12 19:20:00	-0.0750362	-0.07491929	1.6691471	1.7441833
2023-12-12 19:25:00	-0.0742544	-0.07491923	1.6691477	1.7434021	*
2023-12-12 19:30:00	-0.0750356	-0.07491917	1.6683665	1.7434021
2023-12-12 19:35:00	-0.0746447	-0.07487996	1.6687574	1.7434021
2023-12-12 19:40:00	-0.0746453	-0.07484081	1.6687568	1.7434021
2023-12-12 19:45:00	-0.0750362	-0.07484075	1.6687562	1.7437924	*
2023-12-12 19:50:00	-0.0750362	-0.07487978	1.6687562	1.7437924
2023-12-12 19:55:00	-0.0750362	-0.07487972	1.6687562	1.7437924
2023-12-12 20:00:00	-0.0750362	-0.07487972	1.6687562	1.7437924
2023-12-12 20:05:00	-0.0746453	-0.07484063	1.6691471	1.7437924
2023-12-12 20:10:00	-0.0742544	-0.07476245	1.669538	1.7437924
2023-12-12 20:15:00	-0.0746453	-0.07480154	1.6691471	1.7437924
2023-12-12 20:20:00	-0.0750362	-0.0748016	1.6687562	1.7437924
2023-12-12 20:25:00	-0.0742544	-0.07476257	1.669538	1.7437924
2023-12-12 20:30:00	-0.0742544	-0.07472348	1.669538	1.7437924
2023-12-12 20:35:00	-0.0746453	-0.07468439	1.6691471	1.7437924
2023-12-12 20:40:00	-0.0742544	-0.07460621	1.669538	1.7437924
2023-12-12 20:45:00	-0.0746453	-0.07456712	1.6691471	1.7437924
2023-12-12 20:50:00	-0.0742544	-0.07448894	1.669538	1.7437924
2023-12-12 20:55:00	-0.0742538	-0.07444979	1.6695386	1.7437924
2023-12-12 21:00:00	-0.0746447	-0.07448882	1.6695392	1.7441839	*
2023-12-12 21:05:00	-0.0742538	-0.07444967	1.6699301	1.7441839
2023-12-12 21:10:00	-0.0742538	-0.07437143	1.6699301	1.7441839
2023-12-12 21:15:00	-0.0742538	-0.07437137	1.6699301	1.7441839
2023-12-12 21:20:00	-0.0750356	-0.07444949	1.6691483	1.7441839
2023-12-12 21:25:00	-0.0746447	-0.07444943	1.6695392	1.7441839
2023-12-12 21:30:00	-0.0746447	-0.07448846	1.6695392	1.7441839
2023-12-12 21:35:00	-0.0742544	-0.07444937	1.6699295	1.7441839
2023-12-12 21:40:00	-0.0750362	-0.07452755	1.6691477	1.7441839
2023-12-12 21:45:00	-0.0746465	-0.07456682	1.6695374	1.7441839
2023-12-12 21:50:00	-0.0746471	-0.07456706	1.6695368	1.7441839
2023-12-12 21:55:00	-0.075038	-0.07464548	1.6695362	1.7445742	*
2023-12-12 22:00:00	-0.0746477	-0.07468487	1.6699265	1.7445742
2023-12-12 22:05:00	-0.0746477	-0.07472426	1.6699265	1.7445742
2023-12-12 22:10:00	-0.0742573	-0.07464643	1.6703169	1.7445742
2023-12-12 22:15:00	-0.0750386	-0.07468582	1.6695356	1.7445742
2023-12-12 22:20:00	-0.0750386	-0.07472521	1.6695356	1.7445742
2023-12-12 22:25:00	-0.0742568	-0.07472545	1.6703174	1.7445742
2023-12-12 22:30:00	-0.0746471	-0.07468654	1.6699271	1.7445742
2023-12-12 22:35:00	-0.0742562	-0.07464751	1.670318	1.7445742
2023-12-12 22:40:00	-0.0742556	-0.07460836	1.6703186	1.7445742
2023-12-12 22:45:00	-0.0746465	-0.07456921	1.6703192	1.7449657	*
2023-12-12 22:50:00	-0.0746465	-0.07456909	1.6703192	1.7449657
2023-12-12 22:55:00	-0.0750368	-0.074608	1.6699289	1.7449657
2023-12-12 23:00:00	-0.0746459	-0.07464686	1.6703198	1.7449657
2023-12-12 23:05:00	-0.074255	-0.0745685	1.6707107	1.7449657
2023-12-12 23:10:00	-0.0746453	-0.07452917	1.6703204	1.7449657
2023-12-12 23:15:00	-0.0750356	-0.07460705	1.6699301	1.7449657
2023-12-12 23:20:00	-0.0742544	-0.07456778	1.6707113	1.7449657
2023-12-12 23:25:00	-0.0746447	-0.07460663	1.670321	1.7449657
2023-12-12 23:30:00	-0.0746447	-0.07464554	1.670321	1.7449657
2023-12-12 23:35:00	-0.0746447	-0.07464536	1.670321	1.7449657
2023-12-12 23:40:00	-0.0746447	-0.07464518	1.670321	1.7449657
2023-12-12 23:45:00	-0.0750356	-0.07464506	1.6699301	1.7449657
2023-12-12 23:50:00	-0.0750356	-0.07468403	1.6699301	1.7449657
2023-12-12 23:55:00	-0.0746453	-0.07472306	1.6703204	1.7449657
2023-12-13 00:00:00	-0.0742544	-0.07468397	1.6707113	1.7449657
2023-12-13 00:05:00	-0.0746453	-0.07464494	1.6703204	1.7449657
2023-12-13 00:10:00	-0.0750368	-0.07472318	1.6699289	1.7449657
2023-12-13 00:15:00	-0.0750368	-0.07476239	1.6699289	1.7449657
2023-12-13 00:20:00	-0.0750368	-0.0748016	1.6699289	1.7449657
2023-12-13 00:25:00	-0.0746459	-0.07480172	1.6703198	1.7449657
2023-12-13 00:30:00	-0.0746465	-0.0748019	1.6703192	1.7449657
2023-12-13 00:35:00	-0.0750374	-0.07480208	1.6703186	1.745356	*
2023-12-13 00:40:00	-0.0750374	-0.07480226	1.6703186	1.745356
2023-12-13 00:45:00	-0.0750374	-0.07484147	1.6703186	1.745356
2023-12-13 00:50:00	-0.0750374	-0.07491977	1.6703186	1.745356
2023-12-13 00:55:00	-0.0742562	-0.07488086	1.6710998	1.745356
2023-12-13 01:00:00	-0.0742562	-0.0748028	1.6710998	1.745356
2023-12-13 01:05:00	-0.0742562	-0.07472474	1.6710998	1.745356
2023-12-13 01:10:00	-0.0746465	-0.07468571	1.6707095	1.745356
2023-12-13 01:15:00	-0.0750374	-0.07472486	1.6703186	1.745356
2023-12-13 01:20:00	-0.0742556	-0.07468577	1.6711004	1.745356
2023-12-13 01:25:00	-0.0750374	-0.07468577	1.6703186	1.745356
2023-12-13 01:30:00	-0.0742556	-0.07460759	1.6711004	1.745356
2023-12-13 01:35:00	-0.0750374	-0.07460759	1.6703186	1.745356
2023-12-13 01:40:00	-0.0746465	-0.0745685	1.6707095	1.745356
2023-12-13 01:45:00	-0.0750368	-0.07464656	1.6703192	1.745356
2023-12-13 01:50:00	-0.0742556	-0.0746465	1.6711004	1.745356
2023-12-13 01:55:00	-0.0746459	-0.07468547	1.6707101	1.745356
2023-12-13 02:00:00	-0.0746459	-0.07468541	1.6707101	1.745356
2023-12-13 02:05:00	-0.074255	-0.07460717	1.671101	1.745356
2023-12-13 02:10:00	-0.0746459	-0.0746462	1.6707101	1.745356
2023-12-13 02:15:00	-0.074255	-0.07456796	1.671101	1.745356
2023-12-13 02:20:00	-0.0750368	-0.07464608	1.6703192	1.745356
2023-12-13 02:25:00	-0.0750368	-0.07464602	1.6703192	1.745356
2023-12-13 02:30:00	-0.0746459	-0.07464596	1.6707101	1.745356
2023-12-13 02:35:00	-0.0746459	-0.07460687	1.6707101	1.745356
2023-12-13 02:40:00	-0.0750368	-0.07468499	1.6703192	1.745356
2023-12-13 02:45:00	-0.0746465	-0.07468505	1.6707095	1.745356
2023-12-13 02:50:00	-0.0742556	-0.07464602	1.6711004	1.745356
2023-12-13 02:55:00	-0.0750374	-0.07472426	1.6703186	1.745356
2023-12-13 03:00:00	-0.0746465	-0.07472432	1.6707095	1.745356
2023-12-13 03:05:00	-0.0750374	-0.07480256	1.6703186	1.745356
2023-12-13 03:10:00	-0.0746465	-0.07476353	1.6707095	1.745356
2023-12-13 03:15:00	-0.0750374	-0.07476359	1.6703186	1.745356
2023-12-13 03:20:00	-0.0746465	-0.07476365	1.6707095	1.745356
2023-12-13 03:25:00	-0.0746465	-0.07476371	1.6707095	1.745356
2023-12-13 03:30:00	-0.0742556	-0.07468559	1.6711004	1.745356
2023-12-13 03:35:00	-0.0750374	-0.07472468	1.6703186	1.745356
2023-12-13 03:40:00	-0.0746465	-0.07476377	1.6707095	1.745356
2023-12-13 03:45:00	-0.0742556	-0.07468559	1.6711004	1.745356
2023-12-13 03:50:00	-0.0742562	-0.07464656	1.6710998	1.745356
2023-12-13 03:55:00	-0.0746471	-0.07460753	1.6710992	1.7457463	*
2023-12-13 04:00:00	-0.075038	-0.07464668	1.6707083	1.7457463
2023-12-13 04:05:00	-0.0746471	-0.07460765	1.6710992	1.7457463
2023-12-13 04:10:00	-0.0738652	-0.07452952	1.6718811	1.7457463
2023-12-13 04:15:00	-0.0746465	-0.07452952	1.6710998	1.7457463
2023-12-13 04:20:00	-0.0742556	-0.07452952	1.6714907	1.7457463
2023-12-13 04:25:00	-0.0742556	-0.07445134	1.6714907	1.7457463
2023-12-13 04:30:00	-0.0746459	-0.07445128	1.6711004	1.7457463
2023-12-13 04:35:00	-0.074255	-0.07445122	1.6714913	1.7457463
2023-12-13 04:40:00	-0.074255	-0.0744511	1.6714913	1.7457463
2023-12-13 04:45:00	-0.0746453	-0.07445092	1.671101	1.7457463
2023-12-13 04:50:00	-0.0746459	-0.07441171	1.6711004	1.7457463
2023-12-13 04:55:00	-0.074255	-0.0743725	1.6710998	1.7453548	*
2023-12-13 05:00:00	-0.074255	-0.07441148	1.6710998	1.7453548
2023-12-13 05:05:00	-0.0746459	-0.07441142	1.6707089	1.7453548
2023-12-13 05:10:00	-0.074255	-0.07441136	1.6710998	1.7453548
2023-12-13 05:15:00	-0.0742544	-0.07441124	1.6711004	1.7453548
2023-12-13 05:20:00	-0.0746453	-0.07441118	1.671101	1.7457463	*
2023-12-13 05:25:00	-0.0742544	-0.07441112	1.6714919	1.7457463
2023-12-13 05:30:00	-0.0742544	-0.07441106	1.6714919	1.7457463
2023-12-13 05:35:00	-0.0742544	-0.07437197	1.6714919	1.7457463
2023-12-13 05:40:00	-0.0750362	-0.074411	1.6707101	1.7457463
2023-12-13 05:45:00	-0.0742544	-0.07441094	1.6714919	1.7457463
2023-12-13 05:50:00	-0.0738641	-0.07437185	1.6718822	1.7457463
2023-12-13 05:55:00	-0.0746459	-0.07437185	1.6711004	1.7457463
2023-12-13 06:00:00	-0.0742556	-0.07437191	1.6714907	1.7457463
2023-12-13 06:05:00	-0.0750374	-0.07445021	1.6707089	1.7457463
2023-12-13 06:10:00	-0.0742556	-0.07441124	1.6714907	1.7457463
2023-12-13 06:15:00	-0.0742556	-0.07441136	1.6714907	1.7457463
2023-12-13 06:20:00	-0.0742556	-0.07441148	1.6714907	1.7457463
2023-12-13 06:25:00	-0.0742556	-0.0744116	1.6714907	1.7457463
2023-12-13 06:30:00	-0.0742556	-0.07433354	1.6714907	1.7457463
2023-12-13 06:35:00	-0.074255	-0.0743336	1.6714913	1.7457463
2023-12-13 06:40:00	-0.074255	-0.07437269	1.6714913	1.7457463
2023-12-13 06:45:00	-0.074255	-0.0743336	1.6714913	1.7457463
2023-12-13 06:50:00	-0.074255	-0.07433354	1.6714913	1.7457463
2023-12-13 06:55:00	-0.0742544	-0.07425524	1.6714919	1.7457463
2023-12-13 07:00:00	-0.0742544	-0.07425512	1.6714919	1.7457463
2023-12-13 07:05:00	-0.0742544	-0.074255	1.6714919	1.7457463
2023-12-13 07:10:00	-0.0742544	-0.07425488	1.6714919	1.7457463
2023-12-13 07:15:00	-0.0742538	-0.0742547	1.6714925	1.7457463
2023-12-13 07:20:00	-0.0742538	-0.07425452	1.6714925	1.7457463
2023-12-13 07:25:00	-0.0742544	-0.07425446	1.6714919	1.7457463
2023-12-13 07:30:00	-0.0742544	-0.0742544	1.6714919	1.7457463
2023-12-13 07:35:00	-0.0738635	-0.07421525	1.6714913	1.7453548	*
2023-12-13 07:40:00	-0.0750356	-0.07429331	1.6703192	1.7453548
2023-12-13 07:45:00	-0.0746447	-0.07433234	1.6707101	1.7453548
2023-12-13 07:50:00	-0.0746447	-0.07437137	1.6707101	1.7453548
2023-12-13 07:55:00	-0.0746447	-0.0744104	1.6707101	1.7453548
2023-12-13 08:00:00	-0.0746447	-0.07444943	1.6707101	1.7453548
2023-12-13 08:05:00	-0.0746447	-0.07448852	1.6707101	1.7453548
2023-12-13 08:10:00	-0.0750356	-0.0745667	1.6703192	1.7453548
2023-12-13 08:15:00	-0.0746447	-0.07460573	1.6707101	1.7453548
2023-12-13 08:20:00	-0.0746447	-0.07464476	1.6707101	1.7453548
2023-12-13 08:25:00	-0.0750351	-0.07476192	1.6703197	1.7453548
2023-12-13 08:30:00	-0.0742538	-0.07468374	1.671101	1.7453548
2023-12-13 08:35:00	-0.0742538	-0.07464465	1.671101	1.7453548
2023-12-13 08:40:00	-0.0742538	-0.07460556	1.671101	1.7453548
2023-12-13 08:45:00	-0.0742544	-0.07456653	1.6711004	1.7453548
2023-12-13 08:50:00	-0.0750356	-0.07460562	1.6710998	1.7461354	*
2023-12-13 08:55:00	-0.0746447	-0.07460562	1.6714907	1.7461354
2023-12-13 09:00:00	-0.0742544	-0.0745275	1.671881	1.7461354
2023-12-13 09:05:00	-0.0742544	-0.07448847	1.671881	1.7461354
2023-12-13 09:10:00	-0.0746453	-0.07448853	1.6714901	1.7461354
2023-12-13 09:15:00	-0.074255	-0.07441052	1.6718804	1.7461354
2023-12-13 09:20:00	-0.0742556	-0.0744107	1.6718798	1.7461354
2023-12-13 09:25:00	-0.0742556	-0.07441088	1.6718798	1.7461354
2023-12-13 09:30:00	-0.0742556	-0.07441106	1.6718798	1.7461354
2023-12-13 09:35:00	-0.0746465	-0.07445027	1.6718792	1.7465257	*
2023-12-13 09:40:00	-0.0746471	-0.07441142	1.6718786	1.7465257
2023-12-13 09:45:00	-0.075038	-0.07445075	1.671878	1.746916	*
2023-12-13 09:50:00	-0.075038	-0.07452911	1.671878	1.746916
2023-12-13 09:55:00	-0.0746471	-0.07456838	1.6722689	1.746916
2023-12-13 10:00:00	-0.0742562	-0.07452947	1.6726598	1.746916
2023-12-13 10:05:00	-0.0746471	-0.07456868	1.6722689	1.746916
2023-12-13 10:10:00	-0.0750374	-0.07464686	1.6718786	1.746916
2023-12-13 10:15:00	-0.0746465	-0.07468595	1.6722695	1.746916
2023-12-13 10:20:00	-0.0746465	-0.07472504	1.6722695	1.746916
2023-12-13 10:25:00	-0.0746465	-0.07472504	1.6722695	1.746916
2023-12-13 10:30:00	-0.0750368	-0.07476401	1.6718792	1.746916
2023-12-13 10:35:00	-0.0746459	-0.0747248	1.6722701	1.746916
2023-12-13 10:40:00	-0.0746459	-0.07468559	1.6722701	1.746916
2023-12-13 10:45:00	-0.0746459	-0.07468547	1.6722701	1.746916
2023-12-13 10:50:00	-0.0746459	-0.07472444	1.6722701	1.746916
2023-12-13 10:55:00	-0.0750368	-0.07476341	1.6718792	1.746916
2023-12-13 11:00:00	-0.0750368	-0.07476335	1.6718792	1.746916
2023-12-13 11:05:00	-0.0750368	-0.07480238	1.6718792	1.746916
2023-12-13 11:10:00	-0.0750374	-0.07484147	1.6718786	1.746916
2023-12-13 11:15:00	-0.0746471	-0.07484153	1.671878	1.7465251	*
2023-12-13 11:20:00	-0.0750386	-0.07484171	1.6714865	1.7465251
2023-12-13 11:25:00	-0.0750386	-0.07488098	1.6714865	1.7465251
2023-12-13 11:30:00	-0.0750392	-0.07492031	1.6714859	1.7465251
2023-12-13 11:35:00	-0.0750392	-0.07495964	1.6714859	1.7465251
2023-12-13 11:40:00	-0.0750392	-0.07499897	1.6714859	1.7465251
2023-12-13 11:45:00	-0.0750392	-0.07499921	1.6714859	1.7465251
2023-12-13 11:50:00	-0.0750386	-0.07499939	1.6714865	1.7465251
2023-12-13 11:55:00	-0.0750386	-0.07499957	1.6714865	1.7465251
2023-12-13 12:00:00	-0.075038	-0.07499963	1.6714871	1.7465251
2023-12-13 12:05:00	-0.0750374	-0.07503866	1.6714877	1.7465251
2023-12-13 12:10:00	-0.0750368	-0.07503848	1.6714883	1.7465251
2023-12-13 12:15:00	-0.0750368	-0.0750383	1.6714883	1.7465251
2023-12-13 12:20:00	-0.0750362	-0.075038	1.6714889	1.7465251
2023-12-13 12:25:00	-0.0750362	-0.0750377	1.6714889	1.7465251
2023-12-13 12:30:00	-0.0750356	-0.07503734	1.6714895	1.7465251
2023-12-13 12:35:00	-0.0750356	-0.07503698	1.6714895	1.7465251
2023-12-13 12:40:00	-0.0750362	-0.07503674	1.6714889	1.7465251
2023-12-13 12:45:00	-0.0750362	-0.0750365	1.6714889	1.7465251
2023-12-13 12:50:00	-0.0750362	-0.07503632	1.6714889	1.7465251
2023-12-13 12:55:00	-0.0746453	-0.07499711	1.6714883	1.7461336	*
2023-12-13 13:00:00	-0.0750362	-0.07499705	1.6710974	1.7461336
2023-12-13 13:05:00	-0.0750362	-0.07499699	1.6710974	1.7461336
2023-12-13 13:10:00	-0.0754272	-0.07503609	1.6707064	1.7461336
2023-12-13 13:15:00	-0.0750362	-0.07503609	1.6710974	1.7461336
2023-12-13 13:20:00	-0.0750356	-0.07503609	1.671098	1.7461336
2023-12-13 13:25:00	-0.0750356	-0.07503609	1.671098	1.7461336
2023-12-13 13:30:00	-0.0750356	-0.07503603	1.671098	1.7461336
2023-12-13 13:35:00	-0.0750356	-0.07503597	1.671098	1.7461336
2023-12-13 13:40:00	-0.0750356	-0.07503591	1.671098	1.7461336
2023-12-13 13:45:00	-0.0750351	-0.07507489	1.6710985	1.7461336
2023-12-13 13:50:00	-0.0750351	-0.07507478	1.6710985	1.7461336
2023-12-13 13:55:00	-0.0750351	-0.07507467	1.6710985	1.7461336
2023-12-13 14:00:00	-0.0750356	-0.07503551	1.671098	1.7461336
2023-12-13 14:05:00	-0.0750356	-0.07503545	1.671098	1.7461336
2023-12-13 14:10:00	-0.0750356	-0.07503545	1.671098	1.7461336
2023-12-13 14:15:00	-0.0750362	-0.07503551	1.6710974	1.7461336
2023-12-13 14:20:00	-0.0750362	-0.07503557	1.6710974	1.7461336
2023-12-13 14:25:00	-0.0750362	-0.07503563	1.6710974	1.7461336
2023-12-13 14:30:00	-0.0750362	-0.07503569	1.6710974	1.7461336
2023-12-13 14:35:00	-0.0750362	-0.0750358	1.6710974	1.7461336
2023-12-13 14:40:00	-0.0750362	-0.07503591	1.6710974	1.7461336
2023-12-13 14:45:00	-0.0750356	-0.07503596	1.671098	1.7461336
2023-12-13 14:50:00	-0.0750356	-0.07503596	1.671098	1.7461336
2023-12-13 14:55:00	-0.0750356	-0.07503596	1.671098	1.7461336
2023-12-13 15:00:00	-0.0750356	-0.07503596	1.671098	1.7461336
2023-12-13 15:05:00	-0.0750356	-0.0750359	1.671098	1.7461336
2023-12-13 15:10:00	-0.0750356	-0.07503584	1.671098	1.7461336
2023-12-13 15:15:00	-0.0750356	-0.07503578	1.671098	1.7461336
2023-12-13 15:20:00	-0.0750356	-0.07503572	1.671098	1.7461336
2023-12-13 15:25:00	-0.0750356	-0.07503566	1.671098	1.7461336
2023-12-13 15:30:00	-0.0750356	-0.0750356	1.671098	1.7461336
2023-12-13 15:35:00	-0.0750356	-0.0750356	1.671098	1.7461336
2023-12-13 15:40:00	-0.0750362	-0.07503566	1.6710974	1.7461336
2023-12-13 15:45:00	-0.0750362	-0.07503572	1.6710974	1.7461336
2023-12-13 15:50:00	-0.0750356	-0.07503572	1.671098	1.7461336
2023-12-13 15:55:00	-0.0750356	-0.07503572	1.671098	1.7461336
2023-12-13 16:00:00	-0.0750356	-0.07503572	1.671098	1.7461336
2023-12-13 16:05:00	-0.0746447	-0.07499663	1.6710986	1.7457433	*
2023-12-13 16:10:00	-0.0750356	-0.07499663	1.6707077	1.7457433
2023-12-13 16:15:00	-0.0750356	-0.07499663	1.6707077	1.7457433
2023-12-13 16:20:00	-0.0750356	-0.07499663	1.6707077	1.7457433
2023-12-13 16:25:00	-0.0750356	-0.07499663	1.6707077	1.7457433
2023-12-13 16:30:00	-0.0750351	-0.07499652	1.6707082	1.7457433
2023-12-13 16:35:00	-0.0750351	-0.07499641	1.6707082	1.7457433
2023-12-13 16:40:00	-0.0750351	-0.07499636	1.6707082	1.7457433
2023-12-13 16:45:00	-0.0750356	-0.07499636	1.6707077	1.7457433
2023-12-13 16:50:00	-0.0750356	-0.07499636	1.6707077	1.7457433
2023-12-13 16:55:00	-0.0750356	-0.07503545	1.6707077	1.7457433
2023-12-13 17:00:00	-0.0750362	-0.07503551	1.6707071	1.7457433
2023-12-13 17:05:00	-0.0750362	-0.07503557	1.6707071	1.7457433
2023-12-13 17:10:00	-0.0750368	-0.07503569	1.6707065	1.7457433
2023-12-13 17:15:00	-0.0750374	-0.07503587	1.6707059	1.7457433
2023-12-13 17:20:00	-0.0750374	-0.0750361	1.6707059	1.7457433
2023-12-13 17:25:00	-0.0750374	-0.07503633	1.6707059	1.7457433
2023-12-13 17:30:00	-0.0750374	-0.07503656	1.6707059	1.7457433
2023-12-13 17:35:00	-0.0750374	-0.07503674	1.6707059	1.7457433
2023-12-13 17:40:00	-0.0750374	-0.07503692	1.6707059	1.7457433
2023-12-13 17:45:00	-0.0750374	-0.0750371	1.6707059	1.7457433
2023-12-13 17:50:00	-0.0750374	-0.07503722	1.6707059	1.7457433
2023-12-13 17:55:00	-0.0750374	-0.07503734	1.6707059	1.7457433
2023-12-13 18:00:00	-0.0750374	-0.0750374	1.6707059	1.7457433
2023-12-13 18:05:00	-0.0750374	-0.0750374	1.6707059	1.7457433
2023-12-13 18:10:00	-0.0750374	-0.0750374	1.6707059	1.7457433
2023-12-13 18:15:00	-0.0750374	-0.0750374	1.6707059	1.7457433
2023-12-13 18:20:00	-0.075038	-0.07503746	1.6707053	1.7457433
2023-12-13 18:25:00	-0.075038	-0.07503752	1.6707053	1.7457433
2023-12-13 18:30:00	-0.075038	-0.07503758	1.6707053	1.7457433
2023-12-13 18:35:00	-0.0750374	-0.07503758	1.6707059	1.7457433
2023-12-13 18:40:00	-0.0750374	-0.07503758	1.6707059	1.7457433
2023-12-13 18:45:00	-0.0750374	-0.07503758	1.6707059	1.7457433
2023-12-13 18:50:00	-0.0750374	-0.07503758	1.6707059	1.7457433
2023-12-13 18:55:00	-0.0750374	-0.07503758	1.6707059	1.7457433
2023-12-13 19:00:00	-0.0750368	-0.07503752	1.6707065	1.7457433
2023-12-13 19:05:00	-0.0750368	-0.07503746	1.6707065	1.7457433
2023-12-13 19:10:00	-0.0750362	-0.07503728	1.6707071	1.7457433
2023-12-13 19:15:00	-0.0750362	-0.0750371	1.6707071	1.7457433
2023-12-13 19:20:00	-0.0750362	-0.07503692	1.6707071	1.7457433
2023-12-13 19:25:00	-0.0750362	-0.0750368	1.6707071	1.7457433
2023-12-13 19:30:00	-0.0750362	-0.07503668	1.6707071	1.7457433
2023-12-13 19:35:00	-0.0750362	-0.07503656	1.6707071	1.7457433
2023-12-13 19:40:00	-0.0750362	-0.07503644	1.6707071	1.7457433
2023-12-13 19:45:00	-0.0750362	-0.07503632	1.6707071	1.7457433
2023-12-13 19:50:00	-0.0754272	-0.07507536	1.6707077	1.7461349	*
2023-12-13 19:55:00	-0.0754272	-0.0751144	1.6707077	1.7461349
2023-12-13 20:00:00	-0.0750362	-0.0751144	1.6710987	1.7461349
2023-12-13 20:05:00	-0.0750362	-0.0751144	1.6710987	1.7461349
2023-12-13 20:10:00	-0.0754266	-0.07515344	1.6707083	1.7461349
2023-12-13 20:15:00	-0.0754266	-0.07519248	1.6707083	1.7461349
2023-12-13 20:20:00	-0.0750356	-0.07519242	1.6710993	1.7461349
2023-12-13 20:25:00	-0.0750356	-0.07519236	1.6710993	1.7461349
2023-12-13 20:30:00	-0.0758175	-0.07527049	1.6703174	1.7461349
2023-12-13 20:35:00	-0.0750362	-0.07527049	1.6710987	1.7461349
2023-12-13 20:40:00	-0.0750362	-0.07523139	1.6710987	1.7461349
2023-12-13 20:45:00	-0.0754272	-0.07523139	1.6707077	1.7461349
2023-12-13 20:50:00	-0.0750368	-0.07523145	1.6710981	1.7461349
2023-12-13 20:55:00	-0.0750368	-0.07523151	1.6710981	1.7461349
2023-12-13 21:00:00	-0.0750374	-0.07519259	1.6710975	1.7461349
2023-12-13 21:05:00	-0.0754283	-0.07519276	1.6710969	1.7465252	*
2023-12-13 21:10:00	-0.0750374	-0.07519294	1.6714878	1.7465252
2023-12-13 21:15:00	-0.0750368	-0.07519306	1.6714884	1.7465252
2023-12-13 21:20:00	-0.0750368	-0.07511499	1.6714884	1.7465252
2023-12-13 21:25:00	-0.0750368	-0.07511505	1.6714884	1.7465252
2023-12-13 21:30:00	-0.0750362	-0.07511505	1.671489	1.7465252
2023-12-13 21:35:00	-0.0750362	-0.07507595	1.671489	1.7465252
2023-12-13 21:40:00	-0.0754266	-0.07511493	1.6714896	1.7469162	*
2023-12-13 21:45:00	-0.0750362	-0.07511487	1.67188	1.7469162
2023-12-13 21:50:00	-0.0750362	-0.07511475	1.67188	1.7469162
2023-12-13 21:55:00	-0.0750362	-0.07507554	1.67188	1.7469162
2023-12-13 22:00:00	-0.0750362	-0.07507542	1.67188	1.7469162
2023-12-13 22:05:00	-0.0750362	-0.07507536	1.67188	1.7469162
2023-12-13 22:10:00	-0.0750362	-0.0750753	1.67188	1.7469162
2023-12-13 22:15:00	-0.0750362	-0.07507524	1.67188	1.7469162
2023-12-13 22:20:00	-0.0750362	-0.07507524	1.67188	1.7469162
2023-12-13 22:25:00	-0.0750362	-0.07507524	1.67188	1.7469162
2023-12-13 22:30:00	-0.0750356	-0.07503614	1.6718806	1.7469162
2023-12-13 22:35:00	-0.0750356	-0.07503608	1.6718806	1.7469162
2023-12-13 22:40:00	-0.0750356	-0.07503602	1.6718806	1.7469162
2023-12-13 22:45:00	-0.0750356	-0.07503596	1.6718806	1.7469162
2023-12-13 22:50:00	-0.0750356	-0.0750359	1.6718806	1.7469162
2023-12-13 22:55:00	-0.0750356	-0.07503584	1.6718806	1.7469162
2023-12-13 23:00:00	-0.0750351	-0.07503573	1.6718811	1.7469162
2023-12-13 23:05:00	-0.0750356	-0.07503567	1.6718806	1.7469162
2023-12-13 23:10:00	-0.0750356	-0.07503561	1.6718806	1.7469162
2023-12-13 23:15:00	-0.0750356	-0.07503555	1.6718806	1.7469162
2023-12-13 23:20:00	-0.0750356	-0.07503555	1.6718806	1.7469162
2023-12-13 23:25:00	-0.0750356	-0.07503555	1.6718806	1.7469162
2023-12-13 23:30:00	-0.0750356	-0.07503555	1.6718806	1.7469162
2023-12-13 23:35:00	-0.0754266	-0.07507465	1.6718801	1.7473067	*
2023-12-13 23:40:00	-0.0750362	-0.07507471	1.6722705	1.7473067
2023-12-13 23:45:00	-0.0750362	-0.07507477	1.6722705	1.7473067
2023-12-13 23:50:00	-0.0750362	-0.07507488	1.6722705	1.7473067
2023-12-13 23:55:00	-0.0750362	-0.07507494	1.6722705	1.7473067
2023-12-14 00:00:00	-0.0750368	-0.07507506	1.6722699	1.7473067
2023-12-14 00:05:00	-0.0750368	-0.07507518	1.6722699	1.7473067
2023-12-14 00:10:00	-0.0750368	-0.0750753	1.6722699	1.7473067
2023-12-14 00:15:00	-0.0750368	-0.07507542	1.6722699	1.7473067
2023-12-14 00:20:00	-0.0750368	-0.07507554	1.6722699	1.7473067
2023-12-14 00:25:00	-0.0750368	-0.07503656	1.6722699	1.7473067
2023-12-14 00:30:00	-0.0750368	-0.07503662	1.6722699	1.7473067
2023-12-14 00:35:00	-0.0750368	-0.07503668	1.6722699	1.7473067
2023-12-14 00:40:00	-0.0750368	-0.07503674	1.6722699	1.7473067
2023-12-14 00:45:00	-0.0750368	-0.0750368	1.6722699	1.7473067
2023-12-14 00:50:00	-0.0750368	-0.0750368	1.6722699	1.7473067
2023-12-14 00:55:00	-0.0750368	-0.0750368	1.6722699	1.7473067
2023-12-14 01:00:00	-0.0750368	-0.0750368	1.6722699	1.7473067
2023-12-14 01:05:00	-0.0754272	-0.07507584	1.6722693	1.7476965	*
2023-12-14 01:10:00	-0.0750362	-0.07507578	1.6726603	1.7476965
2023-12-14 01:15:00	-0.0750362	-0.07507572	1.6726603	1.7476965
2023-12-14 01:20:00	-0.0750368	-0.07507572	1.6726597	1.7476965
2023-12-14 01:25:00	-0.0750368	-0.07507572	1.6726597	1.7476965
2023-12-14 01:30:00	-0.0750368	-0.07507572	1.6726597	1.7476965
2023-12-14 01:35:00	-0.0750368	-0.07507572	1.6726597	1.7476965
2023-12-14 01:40:00	-0.0750368	-0.07507572	1.6726597	1.7476965
2023-12-14 01:45:00	-0.0750362	-0.07507566	1.6726603	1.7476965
2023-12-14 01:50:00	-0.0750362	-0.0750756	1.6726603	1.7476965
2023-12-14 01:55:00	-0.0750362	-0.0750365	1.6726603	1.7476965
2023-12-14 02:00:00	-0.0754272	-0.0750756	1.6726609	1.7480881	*
2023-12-14 02:05:00	-0.0754272	-0.0751147	1.6726609	1.7480881
2023-12-14 02:10:00	-0.0750368	-0.0751147	1.6730513	1.7480881
2023-12-14 02:15:00	-0.0750368	-0.0751147	1.6730513	1.7480881
2023-12-14 02:20:00	-0.0750368	-0.0751147	1.6730513	1.7480881
2023-12-14 02:25:00	-0.0746459	-0.07507561	1.6734422	1.7480881
2023-12-14 02:30:00	-0.0750368	-0.07507561	1.6730513	1.7480881
2023-12-14 02:35:00	-0.0750368	-0.07507567	1.6730513	1.7480881
2023-12-14 02:40:00	-0.0750374	-0.07507579	1.6730507	1.7480881
2023-12-14 02:45:00	-0.0750374	-0.07507591	1.6730507	1.7480881
2023-12-14 02:50:00	-0.0750374	-0.07503693	1.6730507	1.7480881
2023-12-14 02:55:00	-0.0750374	-0.07499795	1.6730507	1.7480881
2023-12-14 03:00:00	-0.0750374	-0.07499801	1.6730507	1.7480881
2023-12-14 03:05:00	-0.0750374	-0.07499807	1.6730507	1.7480881
2023-12-14 03:10:00	-0.0750374	-0.07499813	1.6730507	1.7480881
2023-12-14 03:15:00	-0.0750368	-0.07503722	1.6730513	1.7480881
2023-12-14 03:20:00	-0.0750368	-0.07503722	1.6730513	1.7480881
2023-12-14 03:25:00	-0.0750368	-0.07503722	1.6730513	1.7480881
2023-12-14 03:30:00	-0.0750362	-0.0750371	1.6730519	1.7480881
2023-12-14 03:35:00	-0.0750362	-0.07503698	1.6730519	1.7480881
2023-12-14 03:40:00	-0.0750362	-0.07503686	1.6730519	1.7480881
2023-12-14 03:45:00	-0.0750362	-0.07503674	1.6730519	1.7480881
2023-12-14 03:50:00	-0.0750362	-0.07503662	1.6730519	1.7480881
2023-12-14 03:55:00	-0.0750362	-0.0750365	1.6730519	1.7480881
2023-12-14 04:00:00	-0.0750362	-0.07503638	1.6730519	1.7480881
2023-12-14 04:05:00	-0.0750356	-0.07503626	1.6730525	1.7480881
2023-12-14 04:10:00	-0.0750356	-0.07503614	1.6730525	1.7480881
2023-12-14 04:15:00	-0.0750356	-0.07503602	1.6730525	1.7480881
2023-12-14 04:20:00	-0.0750356	-0.07503596	1.6730525	1.7480881
2023-12-14 04:25:00	-0.0750356	-0.0750359	1.6730525	1.7480881
2023-12-14 04:30:00	-0.0750356	-0.07503584	1.6730525	1.7480881
2023-12-14 04:35:00	-0.0750356	-0.07503578	1.6730525	1.7480881
2023-12-14 04:40:00	-0.0746453	-0.07499669	1.6730531	1.7476984	*
2023-12-14 04:45:00	-0.0746447	-0.07495754	1.6730537	1.7476984
2023-12-14 04:50:00	-0.0750356	-0.07495748	1.6730543	1.7480899	*
2023-12-14 04:55:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:00:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:05:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:10:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:15:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:20:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:25:00	-0.0750356	-0.07495748	1.6730543	1.7480899
2023-12-14 05:30:00	-0.0750356	-0.07499651	1.6730543	1.7480899
2023-12-14 05:35:00	-0.0746453	-0.07499657	1.6734446	1.7480899
2023-12-14 05:40:00	-0.0750362	-0.07499663	1.6730537	1.7480899
2023-12-14 05:45:00	-0.074255	-0.07491857	1.6738349	1.7480899
2023-12-14 05:50:00	-0.0746459	-0.0748796	1.673444	1.7480899
2023-12-14 05:55:00	-0.0750368	-0.07487972	1.6730531	1.7480899
2023-12-14 06:00:00	-0.0750368	-0.07487984	1.6730531	1.7480899
2023-12-14 06:05:00	-0.0750368	-0.07487996	1.6730531	1.7480899
2023-12-14 06:10:00	-0.0746459	-0.07484099	1.673444	1.7480899
2023-12-14 06:15:00	-0.0742556	-0.07476299	1.6738343	1.7480899
2023-12-14 06:20:00	-0.0750368	-0.07476311	1.6730531	1.7480899
2023-12-14 06:25:00	-0.0750368	-0.07480226	1.6730531	1.7480899
2023-12-14 06:30:00	-0.0746459	-0.07476323	1.673444	1.7480899
2023-12-14 06:35:00	-0.0746459	-0.07480232	1.673444	1.7480899
2023-12-14 06:40:00	-0.0750368	-0.07484141	1.6730531	1.7480899
2023-12-14 06:45:00	-0.0750368	-0.07484141	1.6730531	1.7480899
2023-12-14 06:50:00	-0.0750368	-0.07484141	1.6730531	1.7480899
2023-12-14 06:55:00	-0.0750368	-0.07484141	1.6730531	1.7480899
2023-12-14 07:00:00	-0.0746465	-0.07484147	1.6734434	1.7480899
2023-12-14 07:05:00	-0.0746465	-0.07488056	1.6734434	1.7480899
2023-12-14 07:10:00	-0.0746465	-0.07484153	1.6734434	1.7480899
2023-12-14 07:15:00	-0.0746465	-0.0748025	1.6734434	1.7480899
2023-12-14 07:20:00	-0.0746465	-0.07480256	1.6734434	1.7480899
2023-12-14 07:25:00	-0.0746465	-0.07480262	1.6734434	1.7480899
2023-12-14 07:30:00	-0.0742556	-0.0747245	1.6738343	1.7480899
2023-12-14 07:35:00	-0.074255	-0.07464632	1.6738349	1.7480899
2023-12-14 07:40:00	-0.0746459	-0.07460723	1.6738355	1.7484814	*
2023-12-14 07:45:00	-0.0746459	-0.07456814	1.6738355	1.7484814
2023-12-14 07:50:00	-0.0746459	-0.07456808	1.6738355	1.7484814
2023-12-14 07:55:00	-0.0746459	-0.07456802	1.6738355	1.7484814
2023-12-14 08:00:00	-0.0750368	-0.07460705	1.6734446	1.7484814
2023-12-14 08:05:00	-0.074255	-0.0745679	1.6742264	1.7484814
2023-12-14 08:10:00	-0.0746459	-0.07456784	1.6738355	1.7484814
2023-12-14 08:15:00	-0.074255	-0.07452869	1.6742264	1.7484814
2023-12-14 08:20:00	-0.0746459	-0.07456772	1.6738355	1.7484814
2023-12-14 08:25:00	-0.0746459	-0.07460681	1.6738355	1.7484814
2023-12-14 08:30:00	-0.0746465	-0.07460687	1.6738349	1.7484814
2023-12-14 08:35:00	-0.0750368	-0.07464596	1.6738343	1.7488711	*
2023-12-14 08:40:00	-0.0750368	-0.07468505	1.6738343	1.7488711
2023-12-14 08:45:00	-0.0750368	-0.07472414	1.6738343	1.7488711
2023-12-14 08:50:00	-0.0750368	-0.07472414	1.6738343	1.7488711
2023-12-14 08:55:00	-0.0750368	-0.07480232	1.6738343	1.7488711
2023-12-14 09:00:00	-0.0750368	-0.07484141	1.6738343	1.7488711
2023-12-14 09:05:00	-0.0750368	-0.07491959	1.6738343	1.7488711
2023-12-14 09:10:00	-0.0750368	-0.07495868	1.6738343	1.7488711
2023-12-14 09:15:00	-0.0750374	-0.07499783	1.6738337	1.7488711
2023-12-14 09:20:00	-0.0750374	-0.07503692	1.6738337	1.7488711
2023-12-14 09:25:00	-0.0750374	-0.07503698	1.6738337	1.7488711
2023-12-14 09:30:00	-0.0754277	-0.07507607	1.6738331	1.7492608	*
2023-12-14 09:35:00	-0.0750368	-0.07507607	1.674224	1.7492608
2023-12-14 09:40:00	-0.0750368	-0.07507607	1.674224	1.7492608
2023-12-14 09:45:00	-0.0754277	-0.07511516	1.6738331	1.7492608
2023-12-14 09:50:00	-0.0758181	-0.07519329	1.6734427	1.7492608
2023-12-14 09:55:00	-0.0754272	-0.07523233	1.6738336	1.7492608
2023-12-14 10:00:00	-0.0754272	-0.07527137	1.6738336	1.7492608
2023-12-14 10:05:00	-0.0758181	-0.07534944	1.6734427	1.7492608
2023-12-14 10:10:00	-0.0754277	-0.07538847	1.6738331	1.7492608
2023-12-14 10:15:00	-0.0754277	-0.0754275	1.6738331	1.7492608
2023-12-14 10:20:00	-0.0754277	-0.0754275	1.6738331	1.7492608
2023-12-14 10:25:00	-0.0758187	-0.07550569	1.6734421	1.7492608
2023-12-14 10:30:00	-0.0758187	-0.07558388	1.6734421	1.7492608
2023-12-14 10:35:00	-0.0758187	-0.07562298	1.6734421	1.7492608
2023-12-14 10:40:00	-0.0758187	-0.07562304	1.6734421	1.7492608
2023-12-14 10:45:00	-0.0758181	-0.07566213	1.6734427	1.7492608
2023-12-14 10:50:00	-0.076209	-0.07574031	1.6734433	1.7496523	*
2023-12-14 10:55:00	-0.076209	-0.0757794	1.6734433	1.7496523
2023-12-14 11:00:00	-0.0754272	-0.07577935	1.6742251	1.7496523
2023-12-14 11:05:00	-0.0754272	-0.0757793	1.6742251	1.7496523
2023-12-14 11:10:00	-0.0754272	-0.07577925	1.6742251	1.7496523
2023-12-14 11:15:00	-0.0754272	-0.0757401	1.6742251	1.7496523
2023-12-14 11:20:00	-0.0762084	-0.07577907	1.6734439	1.7496523
2023-12-14 11:25:00	-0.0754272	-0.07573992	1.6742251	1.7496523
2023-12-14 11:30:00	-0.0754266	-0.07570071	1.6742257	1.7496523
2023-12-14 11:35:00	-0.0754266	-0.07566156	1.6742257	1.7496523
2023-12-14 11:40:00	-0.0754266	-0.07558332	1.6742257	1.7496523
2023-12-14 11:45:00	-0.0754266	-0.07550508	1.6742257	1.7496523
2023-12-14 11:50:00	-0.0750356	-0.07546592	1.6742263	1.7492619	*
2023-12-14 11:55:00	-0.0754266	-0.07546586	1.6738353	1.7492619
2023-12-14 12:00:00	-0.0754266	-0.0754658	1.6738353	1.7492619
2023-12-14 12:05:00	-0.0754272	-0.0754658	1.6738347	1.7492619
2023-12-14 12:10:00	-0.0754272	-0.07538768	1.6738347	1.7492619
2023-12-14 12:15:00	-0.0750368	-0.07534864	1.6738341	1.7488709	*
2023-12-14 12:20:00	-0.0750368	-0.07530966	1.6738341	1.7488709
2023-12-14 12:25:00	-0.0750368	-0.07527068	1.6738341	1.7488709
2023-12-14 12:30:00	-0.0750368	-0.0752317	1.6738341	1.7488709
2023-12-14 12:35:00	-0.0750368	-0.07519272	1.6738341	1.7488709
2023-12-14 12:40:00	-0.0750368	-0.07519284	1.6738341	1.7488709
2023-12-14 12:45:00	-0.0754277	-0.07519295	1.6734432	1.7488709
2023-12-14 12:50:00	-0.0750374	-0.07515403	1.6738335	1.7488709
2023-12-14 12:55:00	-0.0750374	-0.07511505	1.6738335	1.7488709
2023-12-14 13:00:00	-0.0750374	-0.07507607	1.6738335	1.7488709
2023-12-14 13:05:00	-0.0750368	-0.07507607	1.6738341	1.7488709
2023-12-14 13:10:00	-0.0750368	-0.07507607	1.6738341	1.7488709
2023-12-14 13:15:00	-0.0750368	-0.07507607	1.6738341	1.7488709
2023-12-14 13:20:00	-0.0750368	-0.07507607	1.6738341	1.7488709
2023-12-14 13:25:00	-0.0750368	-0.07507607	1.6738341	1.7488709
2023-12-14 13:30:00	-0.0750368	-0.07507607	1.6738341	1.7488709
2023-12-14 13:35:00	-0.0750368	-0.07503698	1.6738341	1.7488709
2023-12-14 13:40:00	-0.0754277	-0.07507601	1.6738347	1.7492624	*
2023-12-14 13:45:00	-0.0750374	-0.07507601	1.674225	1.7492624
2023-12-14 13:50:00	-0.0750374	-0.07507601	1.674225	1.7492624
2023-12-14 13:55:00	-0.0758193	-0.07515426	1.6734431	1.7492624
2023-12-14 14:00:00	-0.0754283	-0.07519341	1.6738341	1.7492624
2023-12-14 14:05:00	-0.0750374	-0.07519347	1.674225	1.7492624
2023-12-14 14:10:00	-0.0750374	-0.07519353	1.674225	1.7492624
2023-12-14 14:15:00	-0.0754277	-0.07523262	1.6738347	1.7492624
2023-12-14 14:20:00	-0.0754277	-0.07527171	1.6738347	1.7492624
2023-12-14 14:25:00	-0.0758187	-0.0753499	1.6734437	1.7492624
2023-12-14 14:30:00	-0.0754277	-0.0753499	1.6738347	1.7492624
2023-12-14 14:35:00	-0.0750368	-0.07534984	1.6742256	1.7492624
2023-12-14 14:40:00	-0.0750368	-0.07534978	1.6742256	1.7492624
2023-12-14 14:45:00	-0.0750368	-0.07527153	1.6742256	1.7492624
2023-12-14 14:50:00	-0.0750368	-0.07523238	1.6742256	1.7492624
2023-12-14 14:55:00	-0.0750368	-0.07523232	1.6742256	1.7492624
2023-12-14 15:00:00	-0.0754277	-0.07527135	1.6738347	1.7492624
2023-12-14 15:05:00	-0.0750368	-0.07523226	1.6742256	1.7492624
2023-12-14 15:10:00	-0.0754277	-0.07523226	1.6738347	1.7492624
2023-12-14 15:15:00	-0.0754277	-0.07519316	1.6738347	1.7492624
2023-12-14 15:20:00	-0.0754277	-0.07519316	1.6738347	1.7492624
2023-12-14 15:25:00	-0.0750374	-0.07519322	1.674225	1.7492624
2023-12-14 15:30:00	-0.0750374	-0.07519328	1.674225	1.7492624
2023-12-14 15:35:00	-0.0750374	-0.07519334	1.674225	1.7492624
2023-12-14 15:40:00	-0.0750374	-0.0751934	1.674225	1.7492624
2023-12-14 15:45:00	-0.0750374	-0.07519346	1.674225	1.7492624
2023-12-14 15:50:00	-0.0750368	-0.07515437	1.6742256	1.7492624
2023-12-14 15:55:00	-0.0750368	-0.07515437	1.6742256	1.7492624
2023-12-14 16:00:00	-0.0750368	-0.07511528	1.6742256	1.7492624
2023-12-14 16:05:00	-0.0754272	-0.07511523	1.6742262	1.7496534	*
2023-12-14 16:10:00	-0.0750368	-0.07507614	1.6746166	1.7496534
2023-12-14 16:15:00	-0.0750362	-0.07507602	1.6746172	1.7496534
2023-12-14 16:20:00	-0.0758181	-0.07515409	1.6746178	1.7504359	*
2023-12-14 16:25:00	-0.0754272	-0.07519307	1.6750087	1.7504359
2023-12-14 16:30:00	-0.0750362	-0.07519295	1.6753997	1.7504359
2023-12-14 16:35:00	-0.0750356	-0.07519277	1.6754003	1.7504359
2023-12-14 16:40:00	-0.0750356	-0.07519265	1.6754003	1.7504359
2023-12-14 16:45:00	-0.0750356	-0.07519253	1.6754003	1.7504359
2023-12-14 16:50:00	-0.0750362	-0.07519247	1.6753997	1.7504359
2023-12-14 16:55:00	-0.0754272	-0.07519247	1.6753991	1.7508263	*
2023-12-14 17:00:00	-0.0750362	-0.07519241	1.6757901	1.7508263
2023-12-14 17:05:00	-0.0754272	-0.07523151	1.6753991	1.7508263
2023-12-14 17:10:00	-0.0754272	-0.07519242	1.6753991	1.7508263
2023-12-14 17:15:00	-0.0750362	-0.07515332	1.6757901	1.7508263
2023-12-14 17:20:00	-0.0750362	-0.07515332	1.6757901	1.7508263
2023-12-14 17:25:00	-0.0754272	-0.07519248	1.6753991	1.7508263
2023-12-14 17:30:00	-0.0754266	-0.07523158	1.6753997	1.7508263
2023-12-14 17:35:00	-0.0754266	-0.07527068	1.6753997	1.7508263
2023-12-14 17:40:00	-0.0750362	-0.07527068	1.6754003	1.7504365	*
2023-12-14 17:45:00	-0.0754266	-0.07527062	1.6750099	1.7504365
2023-12-14 17:50:00	-0.0758175	-0.07534875	1.674619	1.7504365
2023-12-14 17:55:00	-0.0758175	-0.07538778	1.674619	1.7504365
2023-12-14 18:00:00	-0.0750362	-0.07534868	1.6754003	1.7504365
2023-12-14 18:05:00	-0.0754272	-0.07538778	1.6750093	1.7504365
2023-12-14 18:10:00	-0.0758181	-0.07546597	1.6746184	1.7504365
2023-12-14 18:15:00	-0.0754272	-0.07546597	1.6750093	1.7504365
2023-12-14 18:20:00	-0.0750362	-0.07542693	1.6754003	1.7504365
2023-12-14 18:25:00	-0.0754272	-0.07542699	1.6750093	1.7504365
2023-12-14 18:30:00	-0.0754272	-0.07546609	1.6750093	1.7504365
2023-12-14 18:35:00	-0.0758181	-0.07550524	1.6746184	1.7504365
2023-12-14 18:40:00	-0.0750362	-0.07542711	1.6754003	1.7504365
2023-12-14 18:45:00	-0.0750362	-0.07534898	1.6754003	1.7504365
2023-12-14 18:50:00	-0.0754272	-0.07538808	1.6750093	1.7504365
2023-12-14 18:55:00	-0.0754272	-0.07538808	1.6750093	1.7504365
2023-12-14 19:00:00	-0.0754272	-0.07534899	1.6750093	1.7504365
2023-12-14 19:05:00	-0.0750362	-0.07530989	1.6754003	1.7504365
2023-12-14 19:10:00	-0.0754272	-0.07534899	1.6750093	1.7504365
2023-12-14 19:15:00	-0.0754266	-0.07534893	1.6750099	1.7504365
2023-12-14 19:20:00	-0.0750356	-0.07530977	1.6750105	1.7500461	*
2023-12-14 19:25:00	-0.0754266	-0.07527062	1.6746195	1.7500461
2023-12-14 19:30:00	-0.0758175	-0.07534875	1.6742286	1.7500461
2023-12-14 19:35:00	-0.0754266	-0.07538779	1.6746195	1.7500461
2023-12-14 19:40:00	-0.0754266	-0.07538773	1.6746195	1.7500461
2023-12-14 19:45:00	-0.0750362	-0.07534863	1.6750099	1.7500461
2023-12-14 19:50:00	-0.0750362	-0.07530953	1.6750099	1.7500461
2023-12-14 19:55:00	-0.0754272	-0.07534863	1.6746189	1.7500461
2023-12-14 20:00:00	-0.0750368	-0.07530959	1.6750093	1.7500461
2023-12-14 20:05:00	-0.0754277	-0.0753097	1.6746184	1.7500461
2023-12-14 20:10:00	-0.0754277	-0.07534891	1.6746184	1.7500461
2023-12-14 20:15:00	-0.0750368	-0.07530993	1.6750093	1.7500461
2023-12-14 20:20:00	-0.0750368	-0.07523186	1.6750093	1.7500461
2023-12-14 20:25:00	-0.0750368	-0.07519288	1.6750093	1.7500461
2023-12-14 20:30:00	-0.0758181	-0.07523203	1.674228	1.7500461
2023-12-14 20:35:00	-0.0750368	-0.07523209	1.6750093	1.7500461
2023-12-14 20:40:00	-0.0750368	-0.07523215	1.6750093	1.7500461
2023-12-14 20:45:00	-0.0754277	-0.0752322	1.6746184	1.7500461
2023-12-14 20:50:00	-0.0758187	-0.07531039	1.6742274	1.7500461
2023-12-14 20:55:00	-0.0758187	-0.07534949	1.6742274	1.7500461
2023-12-14 21:00:00	-0.0754283	-0.07534955	1.6746178	1.7500461
2023-12-14 21:05:00	-0.0754283	-0.0753887	1.6746178	1.7500461
2023-12-14 21:10:00	-0.0758193	-0.07546695	1.6742268	1.7500461
2023-12-14 21:15:00	-0.0750374	-0.07546701	1.6750087	1.7500461
2023-12-14 21:20:00	-0.0750374	-0.07538894	1.6750087	1.7500461
2023-12-14 21:25:00	-0.0750374	-0.075389	1.6750087	1.7500461
2023-12-14 21:30:00	-0.0750374	-0.07538906	1.6750087	1.7500461
2023-12-14 21:35:00	-0.0750374	-0.07535003	1.6750087	1.7500461
2023-12-14 21:40:00	-0.0754277	-0.07531093	1.6746184	1.7500461
2023-12-14 21:45:00	-0.0750374	-0.0752328	1.6750087	1.7500461
2023-12-14 21:50:00	-0.0750374	-0.07519371	1.6750087	1.7500461
2023-12-14 21:55:00	-0.0750374	-0.07515462	1.6750087	1.7500461
2023-12-14 22:00:00	-0.0754277	-0.07511546	1.6746184	1.7500461
2023-12-14 22:05:00	-0.0754277	-0.07515449	1.6746184	1.7500461
2023-12-14 22:10:00	-0.0750374	-0.07515449	1.6750087	1.7500461
2023-12-14 22:15:00	-0.0750374	-0.07515449	1.6750087	1.7500461
2023-12-14 22:20:00	-0.0750374	-0.07515449	1.6750087	1.7500461
2023-12-14 22:25:00	-0.0750374	-0.07515449	1.6750087	1.7500461
2023-12-14 22:30:00	-0.0758193	-0.07519365	1.6742268	1.7500461
2023-12-14 22:35:00	-0.0754283	-0.07523274	1.6746178	1.7500461
2023-12-14 22:40:00	-0.0758187	-0.07531087	1.6742274	1.7500461
2023-12-14 22:45:00	-0.0750368	-0.07531081	1.6750093	1.7500461
2023-12-14 22:50:00	-0.0754272	-0.07531076	1.6746189	1.7500461
2023-12-14 22:55:00	-0.0750362	-0.07527161	1.6750099	1.7500461
2023-12-14 23:00:00	-0.0754272	-0.07531059	1.6746189	1.7500461
2023-12-14 23:05:00	-0.0750362	-0.07531047	1.6750099	1.7500461
2023-12-14 23:10:00	-0.0750368	-0.07531041	1.6750093	1.7500461
2023-12-14 23:15:00	-0.0750368	-0.07531035	1.6750093	1.7500461
2023-12-14 23:20:00	-0.0750368	-0.0752321	1.6750093	1.7500461
2023-12-14 23:25:00	-0.0750374	-0.07519301	1.6750087	1.7500461
2023-12-14 23:30:00	-0.0750368	-0.07511482	1.6750093	1.7500461
2023-12-14 23:35:00	-0.0750368	-0.07511482	1.6750093	1.7500461
2023-12-14 23:40:00	-0.0750368	-0.07507578	1.6750093	1.7500461
2023-12-14 23:45:00	-0.0750362	-0.07507578	1.6750099	1.7500461
2023-12-14 23:50:00	-0.0750362	-0.07503668	1.6750099	1.7500461
2023-12-14 23:55:00	-0.0750362	-0.07503668	1.6750099	1.7500461
2023-12-15 00:00:00	-0.0750356	-0.07503656	1.6750105	1.7500461
2023-12-15 00:05:00	-0.0750356	-0.07503644	1.6750105	1.7500461
2023-12-15 00:10:00	-0.0750356	-0.07503632	1.6750105	1.7500461
2023-12-15 00:15:00	-0.0750356	-0.07503614	1.6750105	1.7500461
2023-12-15 00:20:00	-0.0750356	-0.07503602	1.6750105	1.7500461
2023-12-15 00:25:00	-0.0750356	-0.0750359	1.6750105	1.7500461
2023-12-15 00:30:00	-0.0754266	-0.07507488	1.6750111	1.7504377	*
2023-12-15 00:35:00	-0.0750356	-0.07507482	1.6754021	1.7504377
2023-12-15 00:40:00	-0.0750356	-0.07507476	1.6754021	1.7504377
2023-12-15 00:45:00	-0.0750356	-0.0750747	1.6754021	1.7504377
2023-12-15 00:50:00	-0.0750356	-0.0750747	1.6754021	1.7504377
2023-12-15 00:55:00	-0.0750356	-0.0750747	1.6754021	1.7504377
2023-12-15 01:00:00	-0.0750362	-0.07507476	1.6754015	1.7504377
2023-12-15 01:05:00	-0.0754272	-0.07511392	1.6754009	1.7508281	*
2023-12-15 01:10:00	-0.0750368	-0.07511404	1.6757913	1.7508281
2023-12-15 01:15:00	-0.0750368	-0.07511416	1.6757913	1.7508281
2023-12-15 01:20:00	-0.0750362	-0.07507512	1.6757919	1.7508281
2023-12-15 01:25:00	-0.0750362	-0.07507518	1.6757919	1.7508281
2023-12-15 01:30:00	-0.0750362	-0.07507524	1.6757919	1.7508281
2023-12-15 01:35:00	-0.0750362	-0.0750753	1.6757919	1.7508281
2023-12-15 01:40:00	-0.0750356	-0.0750753	1.6757925	1.7508281
2023-12-15 01:45:00	-0.0750356	-0.0750753	1.6757925	1.7508281
2023-12-15 01:50:00	-0.0750356	-0.07507524	1.6757925	1.7508281
2023-12-15 01:55:00	-0.0750356	-0.07503608	1.6757925	1.7508281
2023-12-15 02:00:00	-0.0750356	-0.07503596	1.6757925	1.7508281
2023-12-15 02:05:00	-0.0750351	-0.07503579	1.675793	1.7508281
2023-12-15 02:10:00	-0.075426	-0.07507477	1.6757935	1.7512195	*
2023-12-15 02:15:00	-0.0750351	-0.07507466	1.6761844	1.7512195
2023-12-15 02:20:00	-0.0750351	-0.07507455	1.6761844	1.7512195
2023-12-15 02:25:00	-0.075426	-0.07511353	1.6757935	1.7512195
2023-12-15 02:30:00	-0.0750351	-0.07511348	1.6761844	1.7512195
2023-12-15 02:35:00	-0.0750351	-0.07511343	1.6761844	1.7512195
2023-12-15 02:40:00	-0.075426	-0.07515247	1.6757935	1.7512195
2023-12-15 02:45:00	-0.075426	-0.07519151	1.6757935	1.7512195
2023-12-15 02:50:00	-0.0750351	-0.07519146	1.6761844	1.7512195
2023-12-15 02:55:00	-0.0754266	-0.07523061	1.6757929	1.7512195
2023-12-15 03:00:00	-0.0750356	-0.07519157	1.6761839	1.7512195
2023-12-15 03:05:00	-0.0750356	-0.07519162	1.6761839	1.7512195
2023-12-15 03:10:00	-0.0750356	-0.07519167	1.6761839	1.7512195
2023-12-15 03:15:00	-0.0750356	-0.07515263	1.6761839	1.7512195
2023-12-15 03:20:00	-0.0750356	-0.07515268	1.6761839	1.7512195
2023-12-15 03:25:00	-0.0750356	-0.07515273	1.6761839	1.7512195
2023-12-15 03:30:00	-0.0750356	-0.07511369	1.6761839	1.7512195
2023-12-15 03:35:00	-0.0750356	-0.07507465	1.6761839	1.7512195
2023-12-15 03:40:00	-0.0750356	-0.0750747	1.6761839	1.7512195
2023-12-15 03:45:00	-0.0754266	-0.0750747	1.6757929	1.7512195
2023-12-15 03:50:00	-0.0754266	-0.0751138	1.6757929	1.7512195
2023-12-15 03:55:00	-0.0750356	-0.0751138	1.6761839	1.7512195
2023-12-15 04:00:00	-0.0750356	-0.0751138	1.6761839	1.7512195
2023-12-15 04:05:00	-0.0750362	-0.07511386	1.6761833	1.7512195
2023-12-15 04:10:00	-0.0750362	-0.07511392	1.6761833	1.7512195
2023-12-15 04:15:00	-0.0750362	-0.07511398	1.6761833	1.7512195
2023-12-15 04:20:00	-0.0750362	-0.07511404	1.6761833	1.7512195
2023-12-15 04:25:00	-0.0750362	-0.0751141	1.6761833	1.7512195
2023-12-15 04:30:00	-0.0746453	-0.07507507	1.6761827	1.750828	*
2023-12-15 04:35:00	-0.0750356	-0.07503597	1.6757924	1.750828
2023-12-15 04:40:00	-0.0750356	-0.07499687	1.6757924	1.750828
2023-12-15 04:45:00	-0.0750356	-0.07499687	1.6757924	1.750828
2023-12-15 04:50:00	-0.0750356	-0.07499687	1.6757924	1.750828
2023-12-15 04:55:00	-0.0750356	-0.07499681	1.6757924	1.750828
2023-12-15 05:00:00	-0.0750356	-0.07499675	1.6757924	1.750828
2023-12-15 05:05:00	-0.0750356	-0.07499669	1.6757924	1.750828
2023-12-15 05:10:00	-0.0750356	-0.07499663	1.6757924	1.750828
2023-12-15 05:15:00	-0.0750356	-0.07499657	1.6757924	1.750828
2023-12-15 05:20:00	-0.0750356	-0.0750356	1.6757924	1.750828
2023-12-15 05:25:00	-0.0750356	-0.0750356	1.6757924	1.750828
2023-12-15 05:30:00	-0.0750356	-0.0750356	1.6757924	1.750828
2023-12-15 05:35:00	-0.0750356	-0.0750356	1.6757924	1.750828
2023-12-15 05:40:00	-0.0750356	-0.0750356	1.6757924	1.750828
2023-12-15 05:45:00	-0.0746453	-0.07499657	1.6761827	1.750828
2023-12-15 05:50:00	-0.0746453	-0.07495754	1.6761827	1.750828
2023-12-15 05:55:00	-0.0750362	-0.0749576	1.6757918	1.750828
2023-12-15 06:00:00	-0.0750362	-0.07495766	1.6757918	1.750828
2023-12-15 06:05:00	-0.0750362	-0.07495772	1.6757918	1.750828
2023-12-15 06:10:00	-0.0750362	-0.07495778	1.6757918	1.750828
2023-12-15 06:15:00	-0.0746459	-0.07491881	1.6761821	1.750828
2023-12-15 06:20:00	-0.0746459	-0.07487984	1.6761821	1.750828
2023-12-15 06:25:00	-0.0750368	-0.07487996	1.6757912	1.750828
2023-12-15 06:30:00	-0.0746459	-0.07484099	1.6761821	1.750828
2023-12-15 06:35:00	-0.0750368	-0.07488014	1.6757912	1.750828
2023-12-15 06:40:00	-0.0746459	-0.0748802	1.6761821	1.750828
2023-12-15 06:45:00	-0.0750368	-0.07488026	1.6757912	1.750828
2023-12-15 06:50:00	-0.0750362	-0.07488026	1.6757918	1.750828
2023-12-15 06:55:00	-0.0746453	-0.07484117	1.6757924	1.7504377	*
2023-12-15 07:00:00	-0.0746453	-0.07480208	1.6757924	1.7504377
2023-12-15 07:05:00	-0.0746453	-0.07480202	1.6757924	1.7504377
2023-12-15 07:10:00	-0.0746453	-0.07480196	1.6757924	1.7504377
2023-12-15 07:15:00	-0.0750362	-0.0748019	1.6754015	1.7504377
2023-12-15 07:20:00	-0.0746459	-0.0748019	1.6757918	1.7504377
2023-12-15 07:25:00	-0.0750368	-0.0748019	1.6754009	1.7504377
2023-12-15 07:30:00	-0.0750368	-0.07484099	1.6754009	1.7504377
2023-12-15 07:35:00	-0.0750368	-0.07484099	1.6754009	1.7504377
2023-12-15 07:40:00	-0.0746459	-0.07480196	1.6757918	1.7504377
2023-12-15 07:45:00	-0.0746459	-0.07480202	1.6757918	1.7504377
2023-12-15 07:50:00	-0.0750368	-0.07484117	1.6754009	1.7504377
2023-12-15 07:55:00	-0.0750374	-0.07488038	1.6754003	1.7504377
2023-12-15 08:00:00	-0.0750374	-0.07491959	1.6754003	1.7504377
2023-12-15 08:05:00	-0.075038	-0.07491977	1.6753997	1.7504377
2023-12-15 08:10:00	-0.075038	-0.07495898	1.6753997	1.7504377
2023-12-15 08:15:00	-0.075038	-0.0749591	1.6753997	1.7504377
2023-12-15 08:20:00	-0.0746471	-0.07492013	1.6753991	1.7500462	*
2023-12-15 08:25:00	-0.0746471	-0.07488116	1.6753991	1.7500462
2023-12-15 08:30:00	-0.0746465	-0.07488122	1.6753997	1.7500462
2023-12-15 08:35:00	-0.0746465	-0.07488128	1.6753997	1.7500462
2023-12-15 08:40:00	-0.0738647	-0.07476407	1.6754003	1.749265	*
2023-12-15 08:45:00	-0.0746459	-0.07472492	1.6746191	1.749265
2023-12-15 08:50:00	-0.0750362	-0.0747248	1.6742288	1.749265
2023-12-15 08:55:00	-0.0742544	-0.07464644	1.6750106	1.749265
2023-12-15 09:00:00	-0.0746453	-0.07460717	1.6746197	1.749265
2023-12-15 09:05:00	-0.0746453	-0.0745679	1.6746197	1.749265
2023-12-15 09:10:00	-0.0746453	-0.07456772	1.6746197	1.749265
2023-12-15 09:15:00	-0.0750362	-0.07460663	1.6742288	1.749265
2023-12-15 09:20:00	-0.0750362	-0.0746456	1.6742288	1.749265
2023-12-15 09:25:00	-0.0746453	-0.07464548	1.6746197	1.749265
2023-12-15 09:30:00	-0.0750362	-0.07476263	1.6742288	1.749265
2023-12-15 09:35:00	-0.0742544	-0.07472348	1.6750106	1.749265
2023-12-15 09:40:00	-0.0750362	-0.07472348	1.6742288	1.749265
2023-12-15 09:45:00	-0.0742544	-0.07472348	1.6750106	1.749265
2023-12-15 09:50:00	-0.0746453	-0.07472348	1.6746197	1.749265
2023-12-15 09:55:00	-0.0742544	-0.07468439	1.6750106	1.749265
2023-12-15 10:00:00	-0.0746453	-0.07468439	1.6746197	1.749265
2023-12-15 10:05:00	-0.0742544	-0.07460621	1.6750106	1.749265
2023-12-15 10:10:00	-0.074255	-0.07452809	1.67501	1.749265
2023-12-15 10:15:00	-0.074255	-0.07448906	1.67501	1.749265
2023-12-15 10:20:00	-0.074255	-0.07441094	1.67501	1.749265
2023-12-15 10:25:00	-0.0742556	-0.07441106	1.6750094	1.749265
2023-12-15 10:30:00	-0.0750368	-0.07441112	1.6750088	1.7500456	*
2023-12-15 10:35:00	-0.0750368	-0.07448936	1.6750088	1.7500456
2023-12-15 10:40:00	-0.0742556	-0.07445039	1.67579	1.7500456
2023-12-15 10:45:00	-0.0738647	-0.07441142	1.6761809	1.7500456
2023-12-15 10:50:00	-0.0746459	-0.07441148	1.6753997	1.7500456
2023-12-15 10:55:00	-0.074255	-0.07441154	1.6757906	1.7500456
2023-12-15 11:00:00	-0.0742544	-0.07441148	1.6757912	1.7500456
2023-12-15 11:05:00	-0.0746453	-0.07445051	1.6757918	1.7504371	*
2023-12-15 11:10:00	-0.0742544	-0.07445045	1.6761827	1.7504371
2023-12-15 11:15:00	-0.0742544	-0.07445033	1.6761827	1.7504371
2023-12-15 11:20:00	-0.0742544	-0.07437209	1.6761827	1.7504371
2023-12-15 11:25:00	-0.074255	-0.07429391	1.6761821	1.7504371
2023-12-15 11:30:00	-0.074255	-0.07429385	1.6761821	1.7504371
2023-12-15 11:35:00	-0.0746459	-0.07437197	1.6761815	1.7508274	*
2023-12-15 11:40:00	-0.0742556	-0.07433294	1.6765718	1.7508274
2023-12-15 11:45:00	-0.0746459	-0.07437203	1.6761815	1.7508274
2023-12-15 11:50:00	-0.074255	-0.07437209	1.6765724	1.7508274
2023-12-15 11:55:00	-0.0746459	-0.07437215	1.6761815	1.7508274
2023-12-15 12:00:00	-0.074255	-0.07437221	1.6765724	1.7508274
2023-12-15 12:05:00	-0.0742544	-0.07437221	1.676573	1.7508274
2023-12-15 12:10:00	-0.0742544	-0.07437221	1.676573	1.7508274
2023-12-15 12:15:00	-0.0746447	-0.07441118	1.6765736	1.7512183	*
2023-12-15 12:20:00	-0.0742538	-0.07441106	1.6769645	1.7512183
2023-12-15 12:25:00	-0.0742538	-0.07437185	1.6769645	1.7512183
2023-12-15 12:30:00	-0.0742538	-0.07437167	1.6769645	1.7512183
2023-12-15 12:35:00	-0.0742538	-0.07433246	1.6769645	1.7512183
2023-12-15 12:40:00	-0.0746447	-0.07437143	1.6765736	1.7512183
2023-12-15 12:45:00	-0.0742538	-0.07433222	1.6769645	1.7512183
2023-12-15 12:50:00	-0.0742538	-0.0743321	1.6769645	1.7512183
2023-12-15 12:55:00	-0.0742538	-0.07433204	1.6769645	1.7512183
2023-12-15 13:00:00	-0.0742538	-0.07433198	1.6769645	1.7512183
2023-12-15 13:05:00	-0.0742538	-0.07429289	1.6769645	1.7512183
2023-12-15 13:10:00	-0.0742538	-0.07429289	1.6769645	1.7512183
2023-12-15 13:15:00	-0.0738629	-0.0742538	1.6773554	1.7512183
2023-12-15 13:20:00	-0.0738629	-0.07421471	1.6773554	1.7512183
2023-12-15 13:25:00	-0.0738629	-0.07417562	1.6773554	1.7512183
2023-12-15 13:30:00	-0.0742538	-0.07413653	1.6769645	1.7512183
2023-12-15 13:35:00	-0.0742544	-0.07413659	1.6769639	1.7512183
2023-12-15 13:40:00	-0.0742544	-0.07413665	1.6769639	1.7512183
2023-12-15 13:45:00	-0.0742544	-0.07413671	1.6769639	1.7512183
2023-12-15 13:50:00	-0.0738641	-0.07409774	1.6769633	1.7508274	*
2023-12-15 13:55:00	-0.074255	-0.07409786	1.6765724	1.7508274
2023-12-15 14:00:00	-0.074255	-0.07409798	1.6765724	1.7508274
2023-12-15 14:05:00	-0.0742556	-0.07413725	1.6765718	1.7508274
2023-12-15 14:10:00	-0.0738647	-0.07413743	1.6765712	1.7504359	*
2023-12-15 14:15:00	-0.0738647	-0.07413761	1.6765712	1.7504359
2023-12-15 14:20:00	-0.074255	-0.07413773	1.6761809	1.7504359
2023-12-15 14:25:00	-0.074255	-0.07413779	1.6761809	1.7504359
2023-12-15 14:30:00	-0.0738647	-0.07409882	1.6765712	1.7504359
2023-12-15 14:35:00	-0.0738647	-0.07405985	1.6765712	1.7504359
2023-12-15 14:40:00	-0.0742556	-0.074099	1.6761803	1.7504359
2023-12-15 14:45:00	-0.0742556	-0.07409906	1.6761803	1.7504359
2023-12-15 14:50:00	-0.0742556	-0.07409912	1.6761803	1.7504359
2023-12-15 14:55:00	-0.0742556	-0.07409912	1.6761803	1.7504359
2023-12-15 15:00:00	-0.0742556	-0.07413821	1.6761803	1.7504359
2023-12-15 15:05:00	-0.0742556	-0.0741773	1.6761803	1.7504359
2023-12-15 15:10:00	-0.074255	-0.0741773	1.6761809	1.7504359
2023-12-15 15:15:00	-0.0738647	-0.07413827	1.6761815	1.7500462	*
2023-12-15 15:20:00	-0.0746459	-0.07421639	1.6754003	1.7500462
2023-12-15 15:25:00	-0.0734737	-0.07417729	1.6765725	1.7500462
2023-12-15 15:30:00	-0.074255	-0.07417723	1.6757912	1.7500462
2023-12-15 15:35:00	-0.074255	-0.07417717	1.6757912	1.7500462
2023-12-15 15:40:00	-0.0746459	-0.0742162	1.6754003	1.7500462
2023-12-15 15:45:00	-0.074255	-0.07421614	1.6757912	1.7500462
2023-12-15 15:50:00	-0.0738641	-0.07417699	1.6761821	1.7500462
2023-12-15 15:55:00	-0.0738647	-0.0741379	1.6761815	1.7500462
2023-12-15 16:00:00	-0.0734737	-0.07405977	1.6761809	1.7496546	*
2023-12-15 16:05:00	-0.074255	-0.0740988	1.6753996	1.7496546
2023-12-15 16:10:00	-0.0738641	-0.07402062	1.6757905	1.7496546
2023-12-15 16:15:00	-0.0734731	-0.07402056	1.6761815	1.7496546
2023-12-15 16:20:00	-0.0738635	-0.07398141	1.6757911	1.7496546
2023-12-15 16:25:00	-0.0738635	-0.07394226	1.6757911	1.7496546
2023-12-15 16:30:00	-0.0742544	-0.07390311	1.6754002	1.7496546
2023-12-15 16:35:00	-0.0738635	-0.07386396	1.6757911	1.7496546
2023-12-15 16:40:00	-0.0738629	-0.07386384	1.6757917	1.7496546
2023-12-15 16:45:00	-0.0738629	-0.07386366	1.6757917	1.7496546
2023-12-15 16:50:00	-0.0738629	-0.07390258	1.6757917	1.7496546
2023-12-15 16:55:00	-0.0738629	-0.07386337	1.6757917	1.7496546
2023-12-15 17:00:00	-0.0738629	-0.07386325	1.6757917	1.7496546
2023-12-15 17:05:00	-0.0738629	-0.07390223	1.6757917	1.7496546
2023-12-15 17:10:00	-0.0738629	-0.07390217	1.6757917	1.7496546
2023-12-15 17:15:00	-0.0738629	-0.07390211	1.6757917	1.7496546
2023-12-15 17:20:00	-0.0738629	-0.07386296	1.6757917	1.7496546
2023-12-15 17:25:00	-0.0746447	-0.07394108	1.6757923	1.750437	*
2023-12-15 17:30:00	-0.0738635	-0.07394114	1.6765735	1.750437
2023-12-15 17:35:00	-0.0738635	-0.0739412	1.6765735	1.750437
2023-12-15 17:40:00	-0.0734726	-0.07390217	1.6769644	1.750437
2023-12-15 17:45:00	-0.0734731	-0.07386319	1.6769639	1.750437
2023-12-15 17:50:00	-0.0738641	-0.07386331	1.6769634	1.7508275	*
2023-12-15 17:55:00	-0.0738641	-0.07386343	1.6769634	1.7508275
2023-12-15 18:00:00	-0.0738641	-0.07386355	1.6769634	1.7508275
2023-12-15 18:05:00	-0.0734731	-0.07382457	1.6773544	1.7508275
2023-12-15 18:10:00	-0.0738647	-0.07382475	1.6769628	1.7508275
2023-12-15 18:15:00	-0.0738647	-0.07374675	1.6769628	1.7508275
2023-12-15 18:20:00	-0.0738647	-0.07374687	1.6769628	1.7508275
2023-12-15 18:25:00	-0.0738647	-0.07374699	1.6769628	1.7508275
2023-12-15 18:30:00	-0.0734737	-0.0737471	1.6769628	1.7504365	*
2023-12-15 18:35:00	-0.0742556	-0.07382535	1.6761809	1.7504365
2023-12-15 18:40:00	-0.0738647	-0.07382541	1.6765718	1.7504365
2023-12-15 18:45:00	-0.0734737	-0.07378637	1.6769628	1.7504365
2023-12-15 18:50:00	-0.0738647	-0.07378643	1.6765718	1.7504365
2023-12-15 18:55:00	-0.0734743	-0.07378655	1.6769622	1.7504365
2023-12-15 19:00:00	-0.0738652	-0.0737866	1.6765713	1.7504365
2023-12-15 19:05:00	-0.0734743	-0.07374756	1.6769622	1.7504365
2023-12-15 19:10:00	-0.0738652	-0.07374761	1.6765713	1.7504365
2023-12-15 19:15:00	-0.0738652	-0.07374766	1.6765713	1.7504365
2023-12-15 19:20:00	-0.0742556	-0.07382585	1.6761809	1.7504365
2023-12-15 19:25:00	-0.0734737	-0.07374766	1.6769628	1.7504365
2023-12-15 19:30:00	-0.0738647	-0.07374766	1.6765718	1.7504365
2023-12-15 19:35:00	-0.074255	-0.07382579	1.6761815	1.7504365
2023-12-15 19:40:00	-0.0738641	-0.07382573	1.6765724	1.7504365
2023-12-15 19:45:00	-0.0734726	-0.07382556	1.6769639	1.7504365
2023-12-15 19:50:00	-0.0738635	-0.07382539	1.676573	1.7504365
2023-12-15 19:55:00	-0.0738635	-0.07386431	1.676573	1.7504365
2023-12-15 20:00:00	-0.0734726	-0.07382505	1.6769639	1.7504365
2023-12-15 20:05:00	-0.0738641	-0.07382494	1.6765724	1.7504365
2023-12-15 20:10:00	-0.074255	-0.07382488	1.6761815	1.7504365
2023-12-15 20:15:00	-0.074255	-0.07390301	1.6761815	1.7504365
2023-12-15 20:20:00	-0.0738647	-0.07390301	1.6765718	1.7504365
2023-12-15 20:25:00	-0.0738647	-0.07386398	1.6765718	1.7504365
2023-12-15 20:30:00	-0.0742556	-0.07390313	1.6765718	1.7508274	*
2023-12-15 20:35:00	-0.0738647	-0.07394234	1.6769627	1.7508274
2023-12-15 20:40:00	-0.0742556	-0.07398155	1.6765718	1.7508274
2023-12-15 20:45:00	-0.0734737	-0.07394257	1.6773537	1.7508274
2023-12-15 20:50:00	-0.0734737	-0.07394268	1.6773537	1.7508274
2023-12-15 20:55:00	-0.0734737	-0.07390364	1.6773537	1.7508274
2023-12-15 21:00:00	-0.0738641	-0.07386455	1.6769633	1.7508274
2023-12-15 21:05:00	-0.0738641	-0.07382546	1.6769633	1.7508274
2023-12-15 21:10:00	-0.0738647	-0.07382546	1.6769627	1.7508274
2023-12-15 21:15:00	-0.0738647	-0.07382546	1.6769627	1.7508274
2023-12-15 21:20:00	-0.0734737	-0.07374727	1.6769621	1.7504358	*
2023-12-15 21:25:00	-0.0734731	-0.07370811	1.6769627	1.7504358
2023-12-15 21:30:00	-0.0734731	-0.07362986	1.6769627	1.7504358
2023-12-15 21:35:00	-0.0734731	-0.0736298	1.6769627	1.7504358
2023-12-15 21:40:00	-0.0734731	-0.07362974	1.6769627	1.7504358
2023-12-15 21:45:00	-0.0734731	-0.07362968	1.6769627	1.7504358
2023-12-15 21:50:00	-0.0734731	-0.07359058	1.6769627	1.7504358
2023-12-15 21:55:00	-0.0734731	-0.07355148	1.6769627	1.7504358
2023-12-15 22:00:00	-0.0738635	-0.07355136	1.6769633	1.7508268	*
2023-12-15 22:05:00	-0.0734726	-0.07351215	1.6773542	1.7508268
2023-12-15 22:10:00	-0.0738635	-0.07355113	1.6769633	1.7508268
2023-12-15 22:15:00	-0.0742538	-0.0736292	1.676573	1.7508268
2023-12-15 22:20:00	-0.0742544	-0.07370733	1.6765724	1.7508268
2023-12-15 22:25:00	-0.0742544	-0.07378546	1.6765724	1.7508268
2023-12-15 22:30:00	-0.0738635	-0.0738245	1.6765718	1.7504353	*
2023-12-15 22:35:00	-0.0738641	-0.0738636	1.6765712	1.7504353
2023-12-15 22:40:00	-0.074255	-0.07394179	1.6765706	1.7508256	*
2023-12-15 22:45:00	-0.0738647	-0.07398095	1.6769609	1.7508256
2023-12-15 22:50:00	-0.0738652	-0.07398112	1.6769604	1.7508256
2023-12-15 22:55:00	-0.0734743	-0.07398129	1.6769599	1.7504342	*
2023-12-15 23:00:00	-0.0738652	-0.07398146	1.676569	1.7504342
2023-12-15 23:05:00	-0.0734749	-0.07390357	1.6769593	1.7504342
2023-12-15 23:10:00	-0.0734749	-0.07382562	1.6769593	1.7504342
2023-12-15 23:15:00	-0.0738658	-0.07378676	1.6765684	1.7504342
2023-12-15 23:20:00	-0.0734749	-0.0737479	1.6769593	1.7504342
2023-12-15 23:25:00	-0.0738658	-0.07374807	1.6765684	1.7504342
2023-12-15 23:30:00	-0.0734749	-0.07367006	1.6769593	1.7504342
2023-12-15 23:35:00	-0.0742562	-0.07370921	1.676178	1.7504342
2023-12-15 23:40:00	-0.0734749	-0.07367018	1.6769593	1.7504342
2023-12-15 23:45:00	-0.0738652	-0.07370927	1.676569	1.7504342
2023-12-15 23:50:00	-0.0734743	-0.07367018	1.6769599	1.7504342
2023-12-15 23:55:00	-0.0734743	-0.07367012	1.6769599	1.7504342
2023-12-16 00:00:00	-0.0734737	-0.07367	1.6769605	1.7504342
2023-12-16 00:05:00	-0.0742556	-0.07370898	1.6769611	1.7512167	*
2023-12-16 00:10:00	-0.0734737	-0.07370886	1.677743	1.7512167
2023-12-16 00:15:00	-0.0734737	-0.07366965	1.677743	1.7512167
2023-12-16 00:20:00	-0.0734737	-0.07366953	1.677743	1.7512167
2023-12-16 00:25:00	-0.0734743	-0.07359134	1.6777424	1.7512167
2023-12-16 00:30:00	-0.0734743	-0.07359128	1.6777424	1.7512167
2023-12-16 00:35:00	-0.0734737	-0.07355213	1.677743	1.7512167
2023-12-16 00:40:00	-0.0734737	-0.07355207	1.677743	1.7512167
2023-12-16 00:45:00	-0.0742556	-0.0736302	1.6777436	1.7519992	*
2023-12-16 00:50:00	-0.0734737	-0.0736302	1.6785255	1.7519992
2023-12-16 00:55:00	-0.0734737	-0.07355201	1.6785255	1.7519992
2023-12-16 01:00:00	-0.0734737	-0.07355201	1.6785255	1.7519992
2023-12-16 01:05:00	-0.0734731	-0.07355195	1.6785261	1.7519992
2023-12-16 01:10:00	-0.0734731	-0.07355189	1.6785261	1.7519992
2023-12-16 01:15:00	-0.0734731	-0.07355177	1.6785261	1.7519992
2023-12-16 01:20:00	-0.0734731	-0.07355165	1.6785261	1.7519992
2023-12-16 01:25:00	-0.0738647	-0.07359075	1.6785267	1.7523914	*
2023-12-16 01:30:00	-0.0734737	-0.07359075	1.6789177	1.7523914
2023-12-16 01:35:00	-0.0738647	-0.07355166	1.6785267	1.7523914
2023-12-16 01:40:00	-0.0734737	-0.07355166	1.6789177	1.7523914
2023-12-16 01:45:00	-0.0734737	-0.07355166	1.6789177	1.7523914
2023-12-16 01:50:00	-0.0734737	-0.07355166	1.6789177	1.7523914
2023-12-16 01:55:00	-0.0734737	-0.07355172	1.6789177	1.7523914
2023-12-16 02:00:00	-0.0734731	-0.07355172	1.6789183	1.7523914
2023-12-16 02:05:00	-0.0734731	-0.07355172	1.6789183	1.7523914
2023-12-16 02:10:00	-0.0738635	-0.07359076	1.6789189	1.7527824	*
2023-12-16 02:15:00	-0.0734726	-0.07355155	1.6793098	1.7527824
2023-12-16 02:20:00	-0.0734726	-0.07355144	1.6793098	1.7527824
2023-12-16 02:25:00	-0.0738635	-0.07355132	1.6793098	1.7531733	*
2023-12-16 02:30:00	-0.0734726	-0.07355121	1.6797007	1.7531733
2023-12-16 02:35:00	-0.0734726	-0.0735511	1.6797007	1.7531733
2023-12-16 02:40:00	-0.0734731	-0.07355104	1.6797002	1.7531733
2023-12-16 02:45:00	-0.0734731	-0.07355098	1.6797002	1.7531733
2023-12-16 02:50:00	-0.0738641	-0.07359008	1.6796997	1.7535638	*
2023-12-16 02:55:00	-0.0734731	-0.07359008	1.6800907	1.7535638
2023-12-16 03:00:00	-0.0734737	-0.0735511	1.6800901	1.7535638
2023-12-16 03:05:00	-0.0734737	-0.07355121	1.6800901	1.7535638
2023-12-16 03:10:00	-0.0734743	-0.07355138	1.6800895	1.7535638
2023-12-16 03:15:00	-0.0734743	-0.07351246	1.6800895	1.7535638
2023-12-16 03:20:00	-0.0734743	-0.07351263	1.6800895	1.7535638
2023-12-16 03:25:00	-0.0734743	-0.0735128	1.6800895	1.7535638
2023-12-16 03:30:00	-0.0734737	-0.07351286	1.6800901	1.7535638
2023-12-16 03:35:00	-0.0738647	-0.07355202	1.6800907	1.7539554	*
2023-12-16 03:40:00	-0.0738641	-0.07355202	1.6800913	1.7539554
2023-12-16 03:45:00	-0.0734731	-0.07355202	1.6800919	1.753565	*
2023-12-16 03:50:00	-0.0738641	-0.07359106	1.6797009	1.753565
2023-12-16 03:55:00	-0.0734731	-0.073591	1.6800919	1.753565
2023-12-16 04:00:00	-0.0734731	-0.07359088	1.6800919	1.753565
2023-12-16 04:05:00	-0.0738641	-0.07362986	1.6797009	1.753565
2023-12-16 04:10:00	-0.0734731	-0.07362974	1.6800919	1.753565
2023-12-16 04:15:00	-0.0734731	-0.07362962	1.6800919	1.753565
2023-12-16 04:20:00	-0.0734731	-0.07362956	1.6800919	1.753565
2023-12-16 04:25:00	-0.0738635	-0.07362944	1.6797015	1.753565
2023-12-16 04:30:00	-0.0738635	-0.07362938	1.6797015	1.753565
2023-12-16 04:35:00	-0.0734726	-0.07362933	1.6800924	1.753565
2023-12-16 04:40:00	-0.0734726	-0.07359018	1.6800924	1.753565
2023-12-16 04:45:00	-0.0734726	-0.07359013	1.6800924	1.753565
2023-12-16 04:50:00	-0.0734726	-0.07359008	1.6800924	1.753565
2023-12-16 04:55:00	-0.0734726	-0.07355093	1.6800924	1.753565
2023-12-16 05:00:00	-0.0734726	-0.07355088	1.6800924	1.753565
2023-12-16 05:05:00	-0.0734731	-0.07355088	1.6800924	1.7535655	*
2023-12-16 05:10:00	-0.0734731	-0.07355088	1.6800924	1.7535655
2023-12-16 05:15:00	-0.0734731	-0.07351184	1.6800924	1.7535655
2023-12-16 05:20:00	-0.0738641	-0.0735119	1.6797014	1.7535655
2023-12-16 05:25:00	-0.0734731	-0.07351195	1.6800924	1.7535655
2023-12-16 05:30:00	-0.0734731	-0.073512	1.6800924	1.7535655
2023-12-16 05:35:00	-0.0734731	-0.07351205	1.6800924	1.7535655
2023-12-16 05:40:00	-0.0734731	-0.0735121	1.6800924	1.7535655
2023-12-16 05:45:00	-0.0734731	-0.07351215	1.6800924	1.7535655
2023-12-16 05:50:00	-0.0734731	-0.0735122	1.6800924	1.7535655
2023-12-16 05:55:00	-0.0734726	-0.07351215	1.6800929	1.7535655
2023-12-16 06:00:00	-0.0734726	-0.0735121	1.6800929	1.7535655
2023-12-16 06:05:00	-0.0734726	-0.07351205	1.6800929	1.7535655
2023-12-16 06:10:00	-0.0734726	-0.0734729	1.6800929	1.7535655
2023-12-16 06:15:00	-0.0734726	-0.07347285	1.6800929	1.7535655
2023-12-16 06:20:00	-0.0734726	-0.0734728	1.6800929	1.7535655
2023-12-16 06:25:00	-0.0738635	-0.07351184	1.6800934	1.7539569	*
2023-12-16 06:30:00	-0.0734726	-0.07351179	1.6804843	1.7539569
2023-12-16 06:35:00	-0.0734726	-0.07351174	1.6804843	1.7539569
2023-12-16 06:40:00	-0.0734726	-0.07351169	1.6804843	1.7539569
2023-12-16 06:45:00	-0.0738635	-0.07355078	1.6804843	1.7543478	*
2023-12-16 06:50:00	-0.0734726	-0.07355078	1.6808752	1.7543478
2023-12-16 06:55:00	-0.0734726	-0.07355078	1.6808752	1.7543478
2023-12-16 07:00:00	-0.0734726	-0.07355078	1.6808752	1.7543478
2023-12-16 07:05:00	-0.0734726	-0.07355078	1.6808752	1.7543478
2023-12-16 07:10:00	-0.0734726	-0.07355078	1.6808752	1.7543478
2023-12-16 07:15:00	-0.0734726	-0.07351169	1.6808752	1.7543478
2023-12-16 07:20:00	-0.0734731	-0.07351174	1.6808747	1.7543478
2023-12-16 07:25:00	-0.0738641	-0.07355089	1.6808742	1.7547383	*
2023-12-16 07:30:00	-0.0734737	-0.073551	1.6812646	1.7547383
2023-12-16 07:35:00	-0.0738647	-0.07355112	1.6808736	1.7547383
2023-12-16 07:40:00	-0.0734743	-0.07355129	1.681264	1.7547383
2023-12-16 07:45:00	-0.0734743	-0.07355146	1.681264	1.7547383
2023-12-16 07:50:00	-0.0734743	-0.07355163	1.681264	1.7547383
2023-12-16 07:55:00	-0.0734743	-0.0735518	1.681264	1.7547383
2023-12-16 08:00:00	-0.0734737	-0.07355191	1.6812646	1.7547383
2023-12-16 08:05:00	-0.0734737	-0.07355202	1.6812646	1.7547383
2023-12-16 08:10:00	-0.0734731	-0.07355202	1.6812652	1.7547383
2023-12-16 08:15:00	-0.0738641	-0.07355202	1.6812658	1.7551299	*
2023-12-16 08:20:00	-0.0734726	-0.07355191	1.6816573	1.7551299
2023-12-16 08:25:00	-0.0734726	-0.0735127	1.6816573	1.7551299
2023-12-16 08:30:00	-0.0734726	-0.07351253	1.6816573	1.7551299
2023-12-16 08:35:00	-0.0734726	-0.07351236	1.6816573	1.7551299
2023-12-16 08:40:00	-0.0738629	-0.07355122	1.681267	1.7551299
2023-12-16 08:45:00	-0.073472	-0.07355099	1.6816579	1.7551299
2023-12-16 08:50:00	-0.0738635	-0.07358997	1.6812664	1.7551299
2023-12-16 08:55:00	-0.0734726	-0.07358986	1.6816573	1.7551299
2023-12-16 09:00:00	-0.0734731	-0.07358986	1.6816568	1.7551299
2023-12-16 09:05:00	-0.0738641	-0.07358986	1.6816563	1.7555204	*
2023-12-16 09:10:00	-0.0738641	-0.07362901	1.6816563	1.7555204
2023-12-16 09:15:00	-0.0734737	-0.07362912	1.6820467	1.7555204
2023-12-16 09:20:00	-0.0734737	-0.07362923	1.6820467	1.7555204
2023-12-16 09:25:00	-0.0734737	-0.07362934	1.6820467	1.7555204
2023-12-16 09:30:00	-0.0734737	-0.07359042	1.6820467	1.7555204
2023-12-16 09:35:00	-0.0734737	-0.07359059	1.6820467	1.7555204
2023-12-16 09:40:00	-0.0734737	-0.07355161	1.6820467	1.7555204
2023-12-16 09:45:00	-0.0734737	-0.07355172	1.6820467	1.7555204
2023-12-16 09:50:00	-0.0734731	-0.07355172	1.6820473	1.7555204
2023-12-16 09:55:00	-0.0734731	-0.07351262	1.6820473	1.7555204
2023-12-16 10:00:00	-0.0734731	-0.07347352	1.6820473	1.7555204
2023-12-16 10:05:00	-0.0734731	-0.07347346	1.6820473	1.7555204
2023-12-16 10:10:00	-0.0734731	-0.0734734	1.6820473	1.7555204
2023-12-16 10:15:00	-0.0734731	-0.07347334	1.6820473	1.7555204
2023-12-16 10:20:00	-0.0734731	-0.07347328	1.6820473	1.7555204
2023-12-16 10:25:00	-0.0734731	-0.07347322	1.6820473	1.7555204
2023-12-16 10:30:00	-0.0734731	-0.07347316	1.6820473	1.7555204
2023-12-16 10:35:00	-0.0734731	-0.0734731	1.6820473	1.7555204
2023-12-16 10:40:00	-0.0734731	-0.0734731	1.6820473	1.7555204
2023-12-16 10:45:00	-0.0738635	-0.07351214	1.6820479	1.7559114	*
2023-12-16 10:50:00	-0.0734726	-0.07351209	1.6824388	1.7559114
2023-12-16 10:55:00	-0.0738635	-0.07355113	1.6820479	1.7559114
2023-12-16 11:00:00	-0.0734726	-0.07355108	1.6824388	1.7559114
2023-12-16 11:05:00	-0.0734726	-0.07355103	1.6824388	1.7559114
2023-12-16 11:10:00	-0.0738635	-0.07359007	1.6820479	1.7559114
2023-12-16 11:15:00	-0.0734726	-0.07359002	1.6824388	1.7559114
2023-12-16 11:20:00	-0.0734726	-0.07358997	1.6824388	1.7559114
2023-12-16 11:25:00	-0.0742544	-0.0736681	1.681657	1.7559114
2023-12-16 11:30:00	-0.0734726	-0.07366805	1.6824388	1.7559114
2023-12-16 11:35:00	-0.0734726	-0.07362896	1.6824388	1.7559114
2023-12-16 11:40:00	-0.0734726	-0.07362896	1.6824388	1.7559114
2023-12-16 11:45:00	-0.0734726	-0.07358987	1.6824388	1.7559114
2023-12-16 11:50:00	-0.0738635	-0.07362896	1.6820479	1.7559114
2023-12-16 11:55:00	-0.0734726	-0.07362896	1.6824388	1.7559114
2023-12-16 12:00:00	-0.0734726	-0.07358987	1.6824388	1.7559114
2023-12-16 12:05:00	-0.0734726	-0.07358987	1.6824388	1.7559114
2023-12-16 12:10:00	-0.0734726	-0.07358987	1.6824388	1.7559114
2023-12-16 12:15:00	-0.0734726	-0.07351169	1.6824388	1.7559114
2023-12-16 12:20:00	-0.0738635	-0.07355078	1.6820479	1.7559114
2023-12-16 12:25:00	-0.0734726	-0.07355078	1.6824388	1.7559114
2023-12-16 12:30:00	-0.0734726	-0.07355078	1.6824388	1.7559114
2023-12-16 12:35:00	-0.0734726	-0.07355078	1.6824388	1.7559114
2023-12-16 12:40:00	-0.0734726	-0.07351169	1.6824388	1.7559114
2023-12-16 12:45:00	-0.0742544	-0.07358987	1.681657	1.7559114
2023-12-16 12:50:00	-0.0738641	-0.07362902	1.6820473	1.7559114
2023-12-16 12:55:00	-0.0734737	-0.07362913	1.6824377	1.7559114
2023-12-16 13:00:00	-0.0738647	-0.07366834	1.6820467	1.7559114
2023-12-16 13:05:00	-0.0738647	-0.07370755	1.6820467	1.7559114
2023-12-16 13:10:00	-0.0738652	-0.07370772	1.6820462	1.7559114
2023-12-16 13:15:00	-0.0738652	-0.07374698	1.6820462	1.7559114
2023-12-16 13:20:00	-0.0734743	-0.07374715	1.6820457	1.75552	*
2023-12-16 13:25:00	-0.0734743	-0.07374732	1.6820457	1.75552
2023-12-16 13:30:00	-0.0734737	-0.07374743	1.6820463	1.75552
2023-12-16 13:35:00	-0.0734737	-0.07366936	1.6820463	1.75552
2023-12-16 13:40:00	-0.0734737	-0.07363032	1.6820463	1.75552
2023-12-16 13:45:00	-0.0734737	-0.07363032	1.6820463	1.75552
2023-12-16 13:50:00	-0.0734731	-0.07359116	1.6820469	1.75552
2023-12-16 13:55:00	-0.0734731	-0.073552	1.6820469	1.75552
2023-12-16 14:00:00	-0.0734731	-0.07351279	1.6820469	1.75552
2023-12-16 14:05:00	-0.0738641	-0.07351268	1.6820475	1.7559116	*
2023-12-16 14:10:00	-0.0734731	-0.07351256	1.6824385	1.7559116
2023-12-16 14:15:00	-0.0734737	-0.0735125	1.6824379	1.7559116
2023-12-16 14:20:00	-0.0734737	-0.0735125	1.6824379	1.7559116
2023-12-16 14:25:00	-0.0734737	-0.0735125	1.6824379	1.7559116
2023-12-16 14:30:00	-0.0734743	-0.07351256	1.6824373	1.7559116
2023-12-16 14:35:00	-0.0738652	-0.07355171	1.6824367	1.7563019	*
2023-12-16 14:40:00	-0.0734743	-0.07355183	1.6828276	1.7563019
2023-12-16 14:45:00	-0.0734743	-0.07355195	1.6828276	1.7563019
2023-12-16 14:50:00	-0.0734749	-0.07355213	1.682827	1.7563019
2023-12-16 14:55:00	-0.0738658	-0.0735523	1.6828264	1.7566922	*
2023-12-16 15:00:00	-0.0738664	-0.07359163	1.6828258	1.7566922
2023-12-16 15:05:00	-0.0734755	-0.07359181	1.6828252	1.7563007	*
2023-12-16 15:10:00	-0.0734755	-0.07359199	1.6828252	1.7563007
2023-12-16 15:15:00	-0.0738664	-0.07363126	1.6824343	1.7563007
2023-12-16 15:20:00	-0.0738658	-0.07367041	1.6824349	1.7563007
2023-12-16 15:25:00	-0.0738658	-0.07367047	1.6824349	1.7563007
2023-12-16 15:30:00	-0.0734749	-0.07367053	1.6824355	1.7559104	*
2023-12-16 15:35:00	-0.0734749	-0.07367059	1.6824355	1.7559104
2023-12-16 15:40:00	-0.0734749	-0.07367059	1.6824355	1.7559104
2023-12-16 15:45:00	-0.0738658	-0.07367059	1.6820446	1.7559104
2023-12-16 15:50:00	-0.0738658	-0.07367053	1.6820446	1.7559104
2023-12-16 15:55:00	-0.0742568	-0.07374866	1.6816536	1.7559104
2023-12-16 16:00:00	-0.0734755	-0.07374866	1.6824349	1.7559104
2023-12-16 16:05:00	-0.0738658	-0.0737486	1.6820446	1.7559104
2023-12-16 16:10:00	-0.0734749	-0.07370951	1.6824355	1.7559104
2023-12-16 16:15:00	-0.0738652	-0.07370945	1.6820452	1.7559104
2023-12-16 16:20:00	-0.0738647	-0.07374843	1.6820457	1.7559104
2023-12-16 16:25:00	-0.0738647	-0.07378741	1.6820457	1.7559104
2023-12-16 16:30:00	-0.0738641	-0.07382633	1.6820457	1.7559098	*
2023-12-16 16:35:00	-0.0734731	-0.07378706	1.6824367	1.7559098
2023-12-16 16:40:00	-0.0734731	-0.07374779	1.6824367	1.7559098
2023-12-16 16:45:00	-0.0734731	-0.07366942	1.6824367	1.7559098
2023-12-16 16:50:00	-0.0738635	-0.07370822	1.6820463	1.7559098
2023-12-16 16:55:00	-0.0738635	-0.07370799	1.6820463	1.7559098
2023-12-16 17:00:00	-0.0734726	-0.07370776	1.6824372	1.7559098
2023-12-16 17:05:00	-0.0738635	-0.07370759	1.6820463	1.7559098
2023-12-16 17:10:00	-0.0734726	-0.07366838	1.6824372	1.7559098
2023-12-16 17:15:00	-0.0734726	-0.07362917	1.6824372	1.7559098
2023-12-16 17:20:00	-0.073472	-0.07358996	1.6824378	1.7559098
2023-12-16 17:25:00	-0.0742538	-0.07366803	1.6824384	1.7566922	*
2023-12-16 17:30:00	-0.073472	-0.07366792	1.6832202	1.7566922
2023-12-16 17:35:00	-0.0738629	-0.0737069	1.6828293	1.7566922
2023-12-16 17:40:00	-0.0738629	-0.07370684	1.6828293	1.7566922
2023-12-16 17:45:00	-0.073472	-0.07366769	1.6832202	1.7566922
2023-12-16 17:50:00	-0.073472	-0.07366763	1.6832202	1.7566922
2023-12-16 17:55:00	-0.0734726	-0.07362854	1.6832196	1.7566922
2023-12-16 18:00:00	-0.0734726	-0.07362854	1.6832196	1.7566922
2023-12-16 18:05:00	-0.0734726	-0.07362854	1.6832196	1.7566922
2023-12-16 18:10:00	-0.0738641	-0.07366775	1.6832196	1.7570837	*
2023-12-16 18:15:00	-0.0734731	-0.07358968	1.6836106	1.7570837
2023-12-16 18:20:00	-0.0734737	-0.07358985	1.68361	1.7570837
2023-12-16 18:25:00	-0.0734737	-0.07355093	1.68361	1.7570837
2023-12-16 18:30:00	-0.0738647	-0.07355111	1.6836094	1.7574741	*
2023-12-16 18:35:00	-0.0738647	-0.07359038	1.6836094	1.7574741
2023-12-16 18:40:00	-0.0738647	-0.07362965	1.6836094	1.7574741
2023-12-16 18:45:00	-0.0734737	-0.07362976	1.6840004	1.7574741
2023-12-16 18:50:00	-0.0734737	-0.07362987	1.6840004	1.7574741
2023-12-16 18:55:00	-0.0734737	-0.07362998	1.6840004	1.7574741
2023-12-16 19:00:00	-0.0734737	-0.07359094	1.6840004	1.7574741
2023-12-16 19:05:00	-0.0734737	-0.073591	1.6840004	1.7574741
2023-12-16 19:10:00	-0.0734737	-0.073591	1.6840004	1.7574741
2023-12-16 19:15:00	-0.0734737	-0.073591	1.6840004	1.7574741
2023-12-16 19:20:00	-0.0734731	-0.07355184	1.684001	1.7574741
2023-12-16 19:25:00	-0.0734737	-0.07351274	1.6840004	1.7574741
2023-12-16 19:30:00	-0.0734737	-0.07347364	1.6840004	1.7574741
2023-12-16 19:35:00	-0.0734737	-0.07347364	1.6840004	1.7574741
2023-12-16 19:40:00	-0.0734737	-0.07347364	1.6840004	1.7574741
2023-12-16 19:45:00	-0.0738647	-0.07351274	1.6839998	1.7578645	*
2023-12-16 19:50:00	-0.0738647	-0.07355184	1.6839998	1.7578645
2023-12-16 19:55:00	-0.0734737	-0.07355184	1.6843908	1.7578645
2023-12-16 20:00:00	-0.0738647	-0.07359094	1.6839998	1.7578645
2023-12-16 20:05:00	-0.0734743	-0.073591	1.6843902	1.7578645
2023-12-16 20:10:00	-0.0738652	-0.07363021	1.6839993	1.7578645
2023-12-16 20:15:00	-0.0734743	-0.07363027	1.6843902	1.7578645
2023-12-16 20:20:00	-0.0734743	-0.07363033	1.6843902	1.7578645
2023-12-16 20:25:00	-0.0734749	-0.07363045	1.6843896	1.7578645
2023-12-16 20:30:00	-0.0738652	-0.0736696	1.684389	1.7582542	*
2023-12-16 20:35:00	-0.0734743	-0.07363056	1.6847799	1.7582542
2023-12-16 20:40:00	-0.0734743	-0.07359152	1.6847799	1.7582542
2023-12-16 20:45:00	-0.0734743	-0.07359158	1.6847799	1.7582542
2023-12-16 20:50:00	-0.0734743	-0.07355254	1.6847799	1.7582542
2023-12-16 20:55:00	-0.0734743	-0.07355254	1.6847799	1.7582542
2023-12-16 21:00:00	-0.0734743	-0.07351345	1.6847799	1.7582542
2023-12-16 21:05:00	-0.0734743	-0.07351345	1.6847799	1.7582542
2023-12-16 21:10:00	-0.0734737	-0.07351339	1.6847805	1.7582542
2023-12-16 21:15:00	-0.0734737	-0.07351327	1.6847805	1.7582542
2023-12-16 21:20:00	-0.0734737	-0.07347412	1.6847805	1.7582542
2023-12-16 21:25:00	-0.0734737	-0.07347406	1.6847805	1.7582542
2023-12-16 21:30:00	-0.0734737	-0.073474	1.6847805	1.7582542
2023-12-16 21:35:00	-0.0738647	-0.07351304	1.6847811	1.7586458	*
2023-12-16 21:40:00	-0.0734737	-0.07351298	1.6851721	1.7586458
2023-12-16 21:45:00	-0.0734737	-0.07351292	1.6851721	1.7586458
2023-12-16 21:50:00	-0.0734737	-0.07351286	1.6851721	1.7586458
2023-12-16 21:55:00	-0.0734737	-0.0735128	1.6851721	1.7586458
2023-12-16 22:00:00	-0.0734743	-0.07351286	1.6851715	1.7586458
2023-12-16 22:05:00	-0.0738647	-0.07355196	1.6851709	1.7590356	*
2023-12-16 22:10:00	-0.0734737	-0.07355196	1.6855619	1.7590356
2023-12-16 22:15:00	-0.0734737	-0.07355196	1.6855619	1.7590356
2023-12-16 22:20:00	-0.0734737	-0.07355196	1.6855619	1.7590356
2023-12-16 22:25:00	-0.0734737	-0.07351286	1.6855619	1.7590356
2023-12-16 22:30:00	-0.0738647	-0.07355196	1.6851709	1.7590356
2023-12-16 22:35:00	-0.0734737	-0.07355196	1.6855619	1.7590356
2023-12-16 22:40:00	-0.0734743	-0.07355202	1.6855613	1.7590356
2023-12-16 22:45:00	-0.0734743	-0.07355208	1.6855613	1.7590356
2023-12-16 22:50:00	-0.0738652	-0.07359117	1.6855607	1.7594259	*
2023-12-16 22:55:00	-0.0734743	-0.07355213	1.6859516	1.7594259
2023-12-16 23:00:00	-0.0734737	-0.07355213	1.6859522	1.7594259
2023-12-16 23:05:00	-0.0734737	-0.07355213	1.6859522	1.7594259
2023-12-16 23:10:00	-0.0734737	-0.07355213	1.6859522	1.7594259
2023-12-16 23:15:00	-0.0734737	-0.07355213	1.6859522	1.7594259
2023-12-16 23:20:00	-0.0734731	-0.07351297	1.6859528	1.7594259
2023-12-16 23:25:00	-0.0734737	-0.07351297	1.6859522	1.7594259
2023-12-16 23:30:00	-0.0734737	-0.07351291	1.6859522	1.7594259
2023-12-16 23:35:00	-0.0734737	-0.07351285	1.6859522	1.7594259
2023-12-16 23:40:00	-0.0734737	-0.0734737	1.6859522	1.7594259
2023-12-16 23:45:00	-0.0734743	-0.0734737	1.6859516	1.7594259
2023-12-16 23:50:00	-0.0734743	-0.07347376	1.6859516	1.7594259
2023-12-16 23:55:00	-0.0734743	-0.07347382	1.6859516	1.7594259
2023-12-17 00:00:00	-0.0734737	-0.07347382	1.6859522	1.7594259
2023-12-17 00:05:00	-0.0742556	-0.07355201	1.6859528	1.7602084	*
2023-12-17 00:10:00	-0.0734737	-0.07355207	1.6867347	1.7602084
2023-12-17 00:15:00	-0.0738647	-0.07359117	1.6863437	1.7602084
2023-12-17 00:20:00	-0.0734737	-0.07359117	1.6867347	1.7602084
2023-12-17 00:25:00	-0.0734737	-0.07359117	1.6867347	1.7602084
2023-12-17 00:30:00	-0.0734737	-0.07359117	1.6867347	1.7602084
2023-12-17 00:35:00	-0.0734743	-0.07359117	1.6867341	1.7602084
2023-12-17 00:40:00	-0.0734743	-0.07359117	1.6867341	1.7602084
2023-12-17 00:45:00	-0.0734749	-0.07359123	1.6867335	1.7602084
2023-12-17 00:50:00	-0.0738658	-0.07363044	1.6867329	1.7605987	*
2023-12-17 00:55:00	-0.0734755	-0.07355243	1.6871232	1.7605987
2023-12-17 01:00:00	-0.0734755	-0.07355261	1.6871232	1.7605987
2023-12-17 01:05:00	-0.0734755	-0.07351369	1.6871232	1.7605987
2023-12-17 01:10:00	-0.0734755	-0.07351387	1.6871232	1.7605987
2023-12-17 01:15:00	-0.0734755	-0.07351405	1.6871232	1.7605987
2023-12-17 01:20:00	-0.0734749	-0.07351417	1.6871238	1.7605987
2023-12-17 01:25:00	-0.0734749	-0.07351423	1.6871238	1.7605987
2023-12-17 01:30:00	-0.0734743	-0.07351423	1.6871244	1.7605987
2023-12-17 01:35:00	-0.0738652	-0.07355326	1.687125	1.7609902	*
2023-12-17 01:40:00	-0.0734743	-0.07351411	1.6875159	1.7609902
2023-12-17 01:45:00	-0.0738647	-0.07355303	1.6871255	1.7609902
2023-12-17 01:50:00	-0.0734743	-0.07355291	1.6875159	1.7609902
2023-12-17 01:55:00	-0.0734737	-0.07355273	1.6875165	1.7609902
2023-12-17 02:00:00	-0.0734737	-0.07355255	1.6875165	1.7609902
2023-12-17 02:05:00	-0.0734737	-0.07355237	1.6875165	1.7609902
2023-12-17 02:10:00	-0.0734737	-0.07355225	1.6875165	1.7609902
2023-12-17 02:15:00	-0.0734737	-0.07355213	1.6875165	1.7609902
2023-12-17 02:20:00	-0.0734737	-0.07355207	1.6875165	1.7609902
2023-12-17 02:25:00	-0.0734737	-0.07351292	1.6875165	1.7609902
2023-12-17 02:30:00	-0.0734737	-0.07351286	1.6875165	1.7609902
2023-12-17 02:35:00	-0.0734737	-0.07347376	1.6875165	1.7609902
2023-12-17 02:40:00	-0.0738647	-0.0735128	1.6875171	1.7613818	*
2023-12-17 02:45:00	-0.0738647	-0.0735519	1.6875171	1.7613818
2023-12-17 02:50:00	-0.0734737	-0.0735519	1.6879081	1.7613818
2023-12-17 02:55:00	-0.0734737	-0.0735519	1.6879081	1.7613818
2023-12-17 03:00:00	-0.0734737	-0.0735519	1.6879081	1.7613818
2023-12-17 03:05:00	-0.0734737	-0.0735519	1.6879081	1.7613818
2023-12-17 03:10:00	-0.0734737	-0.0735519	1.6879081	1.7613818
2023-12-17 03:15:00	-0.0734737	-0.0735519	1.6879081	1.7613818
2023-12-17 03:20:00	-0.0734743	-0.07355196	1.6879075	1.7613818
2023-12-17 03:25:00	-0.0734743	-0.07355202	1.6879075	1.7613818
2023-12-17 03:30:00	-0.0734743	-0.07351298	1.6879075	1.7613818
2023-12-17 03:35:00	-0.0734743	-0.07347394	1.6879075	1.7613818
2023-12-17 03:40:00	-0.0738652	-0.07351309	1.6879069	1.7617721	*
2023-12-17 03:45:00	-0.0734743	-0.07351315	1.6882978	1.7617721
2023-12-17 03:50:00	-0.0734743	-0.07351321	1.6882978	1.7617721
2023-12-17 03:55:00	-0.0734743	-0.07351327	1.6882978	1.7617721
2023-12-17 04:00:00	-0.0734743	-0.07351333	1.6882978	1.7617721
2023-12-17 04:05:00	-0.0734743	-0.07351339	1.6882978	1.7617721
2023-12-17 04:10:00	-0.0734737	-0.07351333	1.6882984	1.7617721
2023-12-17 04:15:00	-0.0734737	-0.07351327	1.6882984	1.7617721
2023-12-17 04:20:00	-0.0734737	-0.07351321	1.6882984	1.7617721
2023-12-17 04:25:00	-0.0734737	-0.07351315	1.6882984	1.7617721
2023-12-17 04:30:00	-0.0738647	-0.0735131	1.688299	1.7621637	*
2023-12-17 04:35:00	-0.0734743	-0.0735131	1.6886894	1.7621637
2023-12-17 04:40:00	-0.0734743	-0.0735131	1.6886894	1.7621637
2023-12-17 04:45:00	-0.0734749	-0.07351316	1.6886888	1.7621637
2023-12-17 04:50:00	-0.0734743	-0.07351316	1.6886894	1.7621637
2023-12-17 04:55:00	-0.0734743	-0.07351316	1.6886894	1.7621637
2023-12-17 05:00:00	-0.0734743	-0.07351322	1.6886894	1.7621637
2023-12-17 05:05:00	-0.0734743	-0.07351328	1.6886894	1.7621637
2023-12-17 05:10:00	-0.0734743	-0.07351334	1.6886894	1.7621637
2023-12-17 05:15:00	-0.0734743	-0.0735134	1.6886894	1.7621637
2023-12-17 05:20:00	-0.0734743	-0.07347436	1.6886894	1.7621637
2023-12-17 05:25:00	-0.0734743	-0.07347436	1.6886894	1.7621637
2023-12-17 05:30:00	-0.0734743	-0.07347436	1.6886894	1.7621637
2023-12-17 05:35:00	-0.0734743	-0.0734743	1.6886894	1.7621637
2023-12-17 05:40:00	-0.0734737	-0.07347424	1.68869	1.7621637
2023-12-17 05:45:00	-0.0730828	-0.07343509	1.6886906	1.7617734	*
2023-12-17 05:50:00	-0.0734731	-0.07343497	1.6883003	1.7617734
2023-12-17 05:55:00	-0.0734731	-0.07343485	1.6883003	1.7617734
2023-12-17 06:00:00	-0.0738635	-0.07347377	1.6879099	1.7617734
2023-12-17 06:05:00	-0.0734726	-0.0734736	1.6883008	1.7617734
2023-12-17 06:10:00	-0.0734726	-0.07347343	1.6883008	1.7617734
2023-12-17 06:15:00	-0.0738635	-0.07351235	1.6879099	1.7617734
2023-12-17 06:20:00	-0.0734726	-0.07351218	1.6883008	1.7617734
2023-12-17 06:25:00	-0.0734726	-0.07351201	1.6883008	1.7617734
2023-12-17 06:30:00	-0.0734731	-0.07351195	1.6883003	1.7617734
2023-12-17 06:35:00	-0.0734737	-0.07355104	1.6882997	1.7617734
2023-12-17 06:40:00	-0.0734737	-0.0735511	1.6882997	1.7617734
2023-12-17 06:45:00	-0.0734737	-0.07355116	1.6882997	1.7617734
2023-12-17 06:50:00	-0.0734737	-0.07351218	1.6882997	1.7617734
2023-12-17 06:55:00	-0.0734737	-0.07351229	1.6882997	1.7617734
2023-12-17 07:00:00	-0.0734731	-0.07351234	1.6883003	1.7617734
2023-12-17 07:05:00	-0.0734731	-0.0734733	1.6883003	1.7617734
2023-12-17 07:10:00	-0.0730822	-0.07343426	1.6883009	1.7613831	*
2023-12-17 07:15:00	-0.0734726	-0.07343426	1.6879105	1.7613831
2023-12-17 07:20:00	-0.0734726	-0.07343421	1.6879105	1.7613831
2023-12-17 07:25:00	-0.0734726	-0.0734341	1.6879105	1.7613831
2023-12-17 07:30:00	-0.0734726	-0.07343399	1.6879105	1.7613831
2023-12-17 07:35:00	-0.0734731	-0.07343393	1.68791	1.7613831
2023-12-17 07:40:00	-0.0734737	-0.07343393	1.6879094	1.7613831
2023-12-17 07:45:00	-0.0734737	-0.07343393	1.6879094	1.7613831
2023-12-17 07:50:00	-0.0734737	-0.07343399	1.6879094	1.7613831
2023-12-17 07:55:00	-0.0734743	-0.07343411	1.6879088	1.7613831
2023-12-17 08:00:00	-0.0734743	-0.07347332	1.6879088	1.7613831
2023-12-17 08:05:00	-0.0734737	-0.07347343	1.6879094	1.7613831
2023-12-17 08:10:00	-0.0734737	-0.07347354	1.6879094	1.7613831
2023-12-17 08:15:00	-0.0730828	-0.07343456	1.68791	1.7609928	*
2023-12-17 08:20:00	-0.0730822	-0.07339552	1.6879106	1.7609928
2023-12-17 08:25:00	-0.0734731	-0.07339552	1.6879112	1.7613843	*
2023-12-17 08:30:00	-0.0734731	-0.07339546	1.6879112	1.7613843
2023-12-17 08:35:00	-0.0734731	-0.0733954	1.6879112	1.7613843
2023-12-17 08:40:00	-0.0734731	-0.07339534	1.6879112	1.7613843
2023-12-17 08:45:00	-0.0730822	-0.07335613	1.6883021	1.7613843
2023-12-17 08:50:00	-0.0730822	-0.07331692	1.6883021	1.7613843
2023-12-17 08:55:00	-0.0734731	-0.07331686	1.6879112	1.7613843
2023-12-17 09:00:00	-0.0734731	-0.0733168	1.6879112	1.7613843
2023-12-17 09:05:00	-0.0734731	-0.07335583	1.6879112	1.7613843
2023-12-17 09:10:00	-0.0730822	-0.07335583	1.6883021	1.7613843
2023-12-17 09:15:00	-0.0730816	-0.07331668	1.6883027	1.7613843
2023-12-17 09:20:00	-0.0734726	-0.07331663	1.6883033	1.7617759	*
2023-12-17 09:25:00	-0.0734726	-0.07331658	1.6883033	1.7617759
2023-12-17 09:30:00	-0.0734726	-0.07331653	1.6883033	1.7617759
2023-12-17 09:35:00	-0.0734726	-0.07335557	1.6883033	1.7617759
2023-12-17 09:40:00	-0.0734726	-0.07339461	1.6883033	1.7617759
2023-12-17 09:45:00	-0.0730816	-0.07335546	1.6886943	1.7617759
2023-12-17 09:50:00	-0.0734726	-0.07335541	1.6883033	1.7617759
2023-12-17 09:55:00	-0.0734726	-0.07335536	1.6883033	1.7617759
2023-12-17 10:00:00	-0.0734726	-0.0733944	1.6883033	1.7617759
2023-12-17 10:05:00	-0.0734726	-0.0734335	1.6883033	1.7617759
2023-12-17 10:10:00	-0.0734731	-0.07343355	1.6883028	1.7617759
2023-12-17 10:15:00	-0.0734731	-0.0734336	1.6883028	1.7617759
2023-12-17 10:20:00	-0.0734737	-0.07343371	1.6883022	1.7617759
2023-12-17 10:25:00	-0.0734743	-0.07343388	1.6883016	1.7617759
2023-12-17 10:30:00	-0.0734743	-0.07343405	1.6883016	1.7617759
2023-12-17 10:35:00	-0.0734743	-0.07347332	1.6883016	1.7617759
2023-12-17 10:40:00	-0.0734743	-0.07347349	1.6883016	1.7617759
2023-12-17 10:45:00	-0.0734737	-0.0734736	1.6883022	1.7617759
2023-12-17 10:50:00	-0.0734737	-0.07347371	1.6883022	1.7617759
2023-12-17 10:55:00	-0.0734731	-0.07347376	1.6883028	1.7617759
2023-12-17 11:00:00	-0.0734731	-0.07347376	1.6883028	1.7617759
2023-12-17 11:05:00	-0.0730822	-0.07343467	1.6883034	1.7613856	*
2023-12-17 11:10:00	-0.0734726	-0.07343456	1.687913	1.7613856
2023-12-17 11:15:00	-0.0734726	-0.07343439	1.687913	1.7613856
2023-12-17 11:20:00	-0.0734726	-0.07343422	1.687913	1.7613856
2023-12-17 11:25:00	-0.0734731	-0.0734341	1.6879125	1.7613856
2023-12-17 11:30:00	-0.0734731	-0.07343398	1.6879125	1.7613856
2023-12-17 11:35:00	-0.0734731	-0.07343392	1.6879125	1.7613856
2023-12-17 11:40:00	-0.0734731	-0.07343386	1.6879125	1.7613856
2023-12-17 11:45:00	-0.0734731	-0.07343386	1.6879125	1.7613856
2023-12-17 11:50:00	-0.0734731	-0.07343386	1.6879125	1.7613856
2023-12-17 11:55:00	-0.0734731	-0.07347295	1.6879125	1.7613856
2023-12-17 12:00:00	-0.0734731	-0.073473	1.6879125	1.7613856
2023-12-17 12:05:00	-0.0734737	-0.07347311	1.6879119	1.7613856
2023-12-17 12:10:00	-0.0734737	-0.07347322	1.6879119	1.7613856
2023-12-17 12:15:00	-0.0734737	-0.07347328	1.6879119	1.7613856
2023-12-17 12:20:00	-0.0734743	-0.0734734	1.6879113	1.7613856
2023-12-17 12:25:00	-0.0734743	-0.07347352	1.6879113	1.7613856
2023-12-17 12:30:00	-0.0734743	-0.07347364	1.6879113	1.7613856
2023-12-17 12:35:00	-0.0734743	-0.07347376	1.6879113	1.7613856
2023-12-17 12:40:00	-0.0734743	-0.07347388	1.6879113	1.7613856
2023-12-17 12:45:00	-0.0734743	-0.073474	1.6879113	1.7613856
2023-12-17 12:50:00	-0.0734743	-0.07347412	1.6879113	1.7613856
2023-12-17 12:55:00	-0.0734743	-0.07347418	1.6879113	1.7613856
2023-12-17 13:00:00	-0.0734737	-0.07347418	1.6879119	1.7613856
2023-12-17 13:05:00	-0.0734737	-0.07347418	1.6879119	1.7613856
2023-12-17 13:10:00	-0.0734737	-0.07347412	1.6879119	1.7613856
2023-12-17 13:15:00	-0.0734731	-0.073474	1.6879125	1.7613856
2023-12-17 13:20:00	-0.0734731	-0.07347388	1.6879125	1.7613856
2023-12-17 13:25:00	-0.0734731	-0.07347376	1.6879125	1.7613856
2023-12-17 13:30:00	-0.0734731	-0.07347364	1.6879125	1.7613856
2023-12-17 13:35:00	-0.0734731	-0.07347352	1.6879125	1.7613856
2023-12-17 13:40:00	-0.0734731	-0.0734734	1.6879125	1.7613856
2023-12-17 13:45:00	-0.0734737	-0.07347334	1.6879119	1.7613856
2023-12-17 13:50:00	-0.0734737	-0.07347334	1.6879119	1.7613856
2023-12-17 13:55:00	-0.0734743	-0.0734734	1.6879113	1.7613856
2023-12-17 14:00:00	-0.0734743	-0.07347346	1.6879113	1.7613856
2023-12-17 14:05:00	-0.0734749	-0.07347364	1.6879107	1.7613856
2023-12-17 14:10:00	-0.0734749	-0.07347382	1.6879107	1.7613856
2023-12-17 14:15:00	-0.0734743	-0.07347394	1.6879113	1.7613856
2023-12-17 14:20:00	-0.0738652	-0.07351315	1.6879119	1.7617771	*
2023-12-17 14:25:00	-0.0734737	-0.07351321	1.6883034	1.7617771
2023-12-17 14:30:00	-0.0734737	-0.07351327	1.6883034	1.7617771
2023-12-17 14:35:00	-0.0734731	-0.07351321	1.688304	1.7617771
2023-12-17 14:40:00	-0.0734731	-0.07351315	1.688304	1.7617771
2023-12-17 14:45:00	-0.0734731	-0.07351303	1.688304	1.7617771
2023-12-17 14:50:00	-0.0734731	-0.07351291	1.688304	1.7617771
2023-12-17 14:55:00	-0.0734731	-0.07351273	1.688304	1.7617771
2023-12-17 15:00:00	-0.0734726	-0.0735125	1.6883045	1.7617771
2023-12-17 15:05:00	-0.0734726	-0.07351233	1.6883045	1.7617771
2023-12-17 15:10:00	-0.0734726	-0.07347307	1.6883045	1.7617771
2023-12-17 15:15:00	-0.0734726	-0.07347296	1.6883045	1.7617771
2023-12-17 15:20:00	-0.0734726	-0.07347285	1.6883045	1.7617771
2023-12-17 15:25:00	-0.0734726	-0.0734728	1.6883045	1.7617771
2023-12-17 15:30:00	-0.0734726	-0.07347275	1.6883045	1.7617771
2023-12-17 15:35:00	-0.0734726	-0.0734727	1.6883045	1.7617771
2023-12-17 15:40:00	-0.0734726	-0.07347265	1.6883045	1.7617771
2023-12-17 15:45:00	-0.0734726	-0.0734726	1.6883045	1.7617771
2023-12-17 15:50:00	-0.0734726	-0.0734726	1.6883045	1.7617771
2023-12-17 15:55:00	-0.0734726	-0.0734726	1.6883045	1.7617771
2023-12-17 16:00:00	-0.0734726	-0.0734726	1.6883045	1.7617771
2023-12-17 16:05:00	-0.0734726	-0.0734726	1.6883045	1.7617771
2023-12-17 16:10:00	-0.0734726	-0.0734726	1.6883045	1.7617771
2023-12-17 16:15:00	-0.0734731	-0.07347265	1.6883045	1.7617776	*
2023-12-17 16:20:00	-0.0738641	-0.0735118	1.6879135	1.7617776
2023-12-17 16:25:00	-0.0734737	-0.07351191	1.6883039	1.7617776
2023-12-17 16:30:00	-0.0734737	-0.07351202	1.6883039	1.7617776
2023-12-17 16:35:00	-0.0738652	-0.07355128	1.6879124	1.7617776
2023-12-17 16:40:00	-0.0734749	-0.07355151	1.6883027	1.7617776
2023-12-17 16:45:00	-0.0734749	-0.07355174	1.6883027	1.7617776
2023-12-17 16:50:00	-0.0734749	-0.07355197	1.6883027	1.7617776
2023-12-17 16:55:00	-0.0734749	-0.0735522	1.6883027	1.7617776
2023-12-17 17:00:00	-0.073084	-0.07351334	1.6886936	1.7617776
2023-12-17 17:05:00	-0.0734749	-0.07351352	1.6883027	1.7617776
2023-12-17 17:10:00	-0.0734743	-0.07347454	1.6883033	1.7617776
2023-12-17 17:15:00	-0.0734743	-0.0734746	1.6883033	1.7617776
2023-12-17 17:20:00	-0.0734737	-0.0734746	1.6883039	1.7617776
2023-12-17 17:25:00	-0.0734737	-0.07343545	1.6883039	1.7617776
2023-12-17 17:30:00	-0.0734737	-0.07343533	1.6883039	1.7617776
2023-12-17 17:35:00	-0.0734737	-0.07343521	1.6883039	1.7617776
2023-12-17 17:40:00	-0.0734737	-0.07343509	1.6883039	1.7617776
2023-12-17 17:45:00	-0.0734737	-0.07343497	1.6883039	1.7617776
2023-12-17 17:50:00	-0.0734737	-0.07347394	1.6883039	1.7617776
2023-12-17 17:55:00	-0.0734731	-0.07347376	1.6883045	1.7617776
2023-12-17 18:00:00	-0.0738641	-0.07351274	1.6883051	1.7621692	*
2023-12-17 18:05:00	-0.0734731	-0.07351262	1.6886961	1.7621692
2023-12-17 18:10:00	-0.0734731	-0.07351256	1.6886961	1.7621692
2023-12-17 18:15:00	-0.0734737	-0.07351256	1.6886955	1.7621692
2023-12-17 18:20:00	-0.0734737	-0.07351256	1.6886955	1.7621692
2023-12-17 18:25:00	-0.0734737	-0.07351256	1.6886955	1.7621692
2023-12-17 18:30:00	-0.0734743	-0.07351262	1.6886949	1.7621692
2023-12-17 18:35:00	-0.0734743	-0.07351268	1.6886949	1.7621692
2023-12-17 18:40:00	-0.0734743	-0.07351274	1.6886949	1.7621692
2023-12-17 18:45:00	-0.0734743	-0.07351286	1.6886949	1.7621692
2023-12-17 18:50:00	-0.0734743	-0.07347388	1.6886949	1.7621692
2023-12-17 18:55:00	-0.0734743	-0.073474	1.6886949	1.7621692
2023-12-17 19:00:00	-0.0734737	-0.07347406	1.6886955	1.7621692
2023-12-17 19:05:00	-0.0734737	-0.07347406	1.6886955	1.7621692
2023-12-17 19:10:00	-0.0734737	-0.07347406	1.6886955	1.7621692
2023-12-17 19:15:00	-0.0730828	-0.07343497	1.6886961	1.7617789	*
2023-12-17 19:20:00	-0.0734737	-0.07343491	1.6883052	1.7617789
2023-12-17 19:25:00	-0.0734737	-0.07343485	1.6883052	1.7617789
2023-12-17 19:30:00	-0.0734743	-0.07343485	1.6883046	1.7617789
2023-12-17 19:35:00	-0.0734743	-0.07343485	1.6883046	1.7617789
2023-12-17 19:40:00	-0.0734743	-0.07343485	1.6883046	1.7617789
2023-12-17 19:45:00	-0.0734743	-0.07343485	1.6883046	1.7617789
2023-12-17 19:50:00	-0.0734743	-0.07343491	1.6883046	1.7617789
2023-12-17 19:55:00	-0.0734743	-0.07343497	1.6883046	1.7617789
2023-12-17 20:00:00	-0.0734743	-0.07343503	1.6883046	1.7617789
2023-12-17 20:05:00	-0.0734743	-0.07347418	1.6883046	1.7617789
2023-12-17 20:10:00	-0.0734743	-0.07347424	1.6883046	1.7617789
2023-12-17 20:15:00	-0.0734743	-0.0734743	1.6883046	1.7617789
2023-12-17 20:20:00	-0.0734737	-0.07347424	1.6883052	1.7617789
2023-12-17 20:25:00	-0.0734737	-0.07347418	1.6883052	1.7617789
2023-12-17 20:30:00	-0.0734737	-0.07347412	1.6883052	1.7617789
2023-12-17 20:35:00	-0.0734737	-0.07347406	1.6883052	1.7617789
2023-12-17 20:40:00	-0.0738641	-0.07351304	1.6883058	1.7621699	*
2023-12-17 20:45:00	-0.0734737	-0.07351298	1.6886962	1.7621699
2023-12-17 20:50:00	-0.0734743	-0.07351298	1.6886956	1.7621699
2023-12-17 20:55:00	-0.0734743	-0.07351298	1.6886956	1.7621699
2023-12-17 21:00:00	-0.0734743	-0.07351298	1.6886956	1.7621699
2023-12-17 21:05:00	-0.0734749	-0.07351304	1.688695	1.7621699
2023-12-17 21:10:00	-0.0734749	-0.07351316	1.688695	1.7621699
2023-12-17 21:15:00	-0.0734749	-0.07351328	1.688695	1.7621699
2023-12-17 21:20:00	-0.0734743	-0.07351334	1.6886956	1.7621699
2023-12-17 21:25:00	-0.0734743	-0.0735134	1.6886956	1.7621699
2023-12-17 21:30:00	-0.0734737	-0.07347436	1.6886962	1.7621699
2023-12-17 21:35:00	-0.0734737	-0.07347436	1.6886962	1.7621699
2023-12-17 21:40:00	-0.0734731	-0.07347424	1.6886968	1.7621699
2023-12-17 21:45:00	-0.0734731	-0.07347412	1.6886968	1.7621699
2023-12-17 21:50:00	-0.0734726	-0.07347395	1.6886973	1.7621699
2023-12-17 21:55:00	-0.0734726	-0.07347372	1.6886973	1.7621699
2023-12-17 22:00:00	-0.0734726	-0.07347349	1.6886973	1.7621699
2023-12-17 22:05:00	-0.0734726	-0.07347326	1.6886973	1.7621699
2023-12-17 22:10:00	-0.0734726	-0.07347309	1.6886973	1.7621699
2023-12-17 22:15:00	-0.0734726	-0.07347292	1.6886973	1.7621699
2023-12-17 22:20:00	-0.0734726	-0.07347281	1.6886973	1.7621699
2023-12-17 22:25:00	-0.0734726	-0.0734727	1.6886973	1.7621699
2023-12-17 22:30:00	-0.0734731	-0.0734727	1.6886973	1.7621704	*
2023-12-17 22:35:00	-0.0734731	-0.0734727	1.6886973	1.7621704
2023-12-17 22:40:00	-0.0734731	-0.07347275	1.6886973	1.7621704
2023-12-17 22:45:00	-0.0734731	-0.0734728	1.6886973	1.7621704
2023-12-17 22:50:00	-0.0734731	-0.07347285	1.6886973	1.7621704
2023-12-17 22:55:00	-0.0734737	-0.07347296	1.6886967	1.7621704
2023-12-17 23:00:00	-0.0734743	-0.07347313	1.6886961	1.7621704
2023-12-17 23:05:00	-0.0734743	-0.0734733	1.6886961	1.7621704
2023-12-17 23:10:00	-0.0734749	-0.07347353	1.6886955	1.7621704
2023-12-17 23:15:00	-0.0734749	-0.07347376	1.6886955	1.7621704
2023-12-17 23:20:00	-0.0734755	-0.073474	1.6886949	1.7621704
2023-12-17 23:25:00	-0.0734749	-0.07347418	1.6886955	1.7621704
2023-12-17 23:30:00	-0.0734749	-0.07347436	1.6886955	1.7621704
2023-12-17 23:35:00	-0.0734749	-0.07347454	1.6886955	1.7621704
2023-12-17 23:40:00	-0.0734743	-0.07347466	1.6886961	1.7621704
2023-12-17 23:45:00	-0.0734743	-0.07347472	1.6886961	1.7621704
2023-12-17 23:50:00	-0.0734743	-0.07347472	1.6886961	1.7621704
2023-12-17 23:55:00	-0.0734737	-0.07347466	1.6886967	1.7621704
2023-12-18 00:00:00	-0.0734737	-0.07347454	1.6886967	1.7621704
2023-12-18 00:05:00	-0.0734737	-0.07347442	1.6886967	1.7621704
2023-12-18 00:10:00	-0.0734731	-0.07347418	1.6886973	1.7621704
2023-12-18 00:15:00	-0.0734731	-0.073474	1.6886973	1.7621704
2023-12-18 00:20:00	-0.0734731	-0.07347382	1.6886973	1.7621704
2023-12-18 00:25:00	-0.0734731	-0.07347364	1.6886973	1.7621704
2023-12-18 00:30:00	-0.0734731	-0.07347352	1.6886973	1.7621704
2023-12-18 00:35:00	-0.0734726	-0.07347335	1.6886978	1.7621704
2023-12-18 00:40:00	-0.0734726	-0.07347318	1.6886978	1.7621704
2023-12-18 00:45:00	-0.0734726	-0.07347307	1.6886978	1.7621704
2023-12-18 00:50:00	-0.0734726	-0.07347296	1.6886978	1.7621704
2023-12-18 00:55:00	-0.0734726	-0.07347285	1.6886978	1.7621704
2023-12-18 01:00:00	-0.0734731	-0.07347285	1.6886973	1.7621704
2023-12-18 01:05:00	-0.0734731	-0.07347285	1.6886973	1.7621704
2023-12-18 01:10:00	-0.0734737	-0.07347291	1.6886967	1.7621704
2023-12-18 01:15:00	-0.0734737	-0.07347297	1.6886967	1.7621704
2023-12-18 01:20:00	-0.0734743	-0.07347309	1.6886961	1.7621704
2023-12-18 01:25:00	-0.0734743	-0.07347326	1.6886961	1.7621704
2023-12-18 01:30:00	-0.0734749	-0.07347349	1.6886955	1.7621704
2023-12-18 01:35:00	-0.0734749	-0.07347372	1.6886955	1.7621704
2023-12-18 01:40:00	-0.0734755	-0.07347401	1.6886949	1.7621704
2023-12-18 01:45:00	-0.0734755	-0.0734743	1.6886949	1.7621704
2023-12-18 01:50:00	-0.0734755	-0.07347454	1.6886949	1.7621704
2023-12-18 01:55:00	-0.0734755	-0.07347478	1.6886949	1.7621704
2023-12-18 02:00:00	-0.0734755	-0.07347496	1.6886949	1.7621704
2023-12-18 02:05:00	-0.0738658	-0.07351417	1.6886943	1.7625601	*
2023-12-18 02:10:00	-0.0738658	-0.07355332	1.6886943	1.7625601
2023-12-18 02:15:00	-0.0734743	-0.07355332	1.6890858	1.7625601
2023-12-18 02:20:00	-0.0734743	-0.07355326	1.6890858	1.7625601
2023-12-18 02:25:00	-0.0734743	-0.0735532	1.6890858	1.7625601
2023-12-18 02:30:00	-0.0734743	-0.07355308	1.6890858	1.7625601
2023-12-18 02:35:00	-0.0734737	-0.0735529	1.6890864	1.7625601
2023-12-18 02:40:00	-0.0734737	-0.07355272	1.6890864	1.7625601
2023-12-18 02:45:00	-0.0734737	-0.07355254	1.6890864	1.7625601
2023-12-18 02:50:00	-0.0734737	-0.07355236	1.6890864	1.7625601
2023-12-18 02:55:00	-0.0734731	-0.07351309	1.689087	1.7625601
2023-12-18 03:00:00	-0.0734731	-0.07347382	1.689087	1.7625601
2023-12-18 03:05:00	-0.0738641	-0.0735128	1.6890876	1.7629517	*
2023-12-18 03:10:00	-0.0734731	-0.07351268	1.6894786	1.7629517
2023-12-18 03:15:00	-0.0734731	-0.07351256	1.6894786	1.7629517
2023-12-18 03:20:00	-0.0734737	-0.0735125	1.689478	1.7629517
2023-12-18 03:25:00	-0.0734737	-0.0735125	1.689478	1.7629517
2023-12-18 03:30:00	-0.0734737	-0.0735125	1.689478	1.7629517
2023-12-18 03:35:00	-0.0734737	-0.0735125	1.689478	1.7629517
2023-12-18 03:40:00	-0.0734743	-0.07351256	1.6894774	1.7629517
2023-12-18 03:45:00	-0.0734743	-0.07351268	1.6894774	1.7629517
2023-12-18 03:50:00	-0.0734743	-0.0735128	1.6894774	1.7629517
2023-12-18 03:55:00	-0.0734743	-0.07347382	1.6894774	1.7629517
2023-12-18 04:00:00	-0.0734743	-0.07347394	1.6894774	1.7629517
2023-12-18 04:05:00	-0.0734743	-0.07347406	1.6894774	1.7629517
2023-12-18 04:10:00	-0.0734743	-0.07347412	1.6894774	1.7629517
2023-12-18 04:15:00	-0.0734743	-0.07347418	1.6894774	1.7629517
2023-12-18 04:20:00	-0.073084	-0.07343521	1.6894768	1.7625608	*
2023-12-18 04:25:00	-0.0734749	-0.07343533	1.6890859	1.7625608
2023-12-18 04:30:00	-0.0734755	-0.07343545	1.6890853	1.7625608
2023-12-18 04:35:00	-0.0734755	-0.07343557	1.6890853	1.7625608
2023-12-18 04:40:00	-0.0734755	-0.07343569	1.6890853	1.7625608
2023-12-18 04:45:00	-0.0734755	-0.07343581	1.6890853	1.7625608
2023-12-18 04:50:00	-0.0734755	-0.07343593	1.6890853	1.7625608
2023-12-18 04:55:00	-0.0734755	-0.07343605	1.6890853	1.7625608
2023-12-18 05:00:00	-0.0734749	-0.07343611	1.6890859	1.7625608
2023-12-18 05:05:00	-0.0734749	-0.07343617	1.6890859	1.7625608
2023-12-18 05:10:00	-0.0734749	-0.07347526	1.6890859	1.7625608
2023-12-18 05:15:00	-0.0734743	-0.0734752	1.6890865	1.7625608
2023-12-18 05:20:00	-0.0734743	-0.07347508	1.6890865	1.7625608
2023-12-18 05:25:00	-0.0734749	-0.07347502	1.6890859	1.7625608
2023-12-18 05:30:00	-0.0734749	-0.07347496	1.6890859	1.7625608
2023-12-18 05:35:00	-0.0734749	-0.0734749	1.6890859	1.7625608
2023-12-18 05:40:00	-0.0734749	-0.07347484	1.6890859	1.7625608
2023-12-18 05:45:00	-0.0734749	-0.07347478	1.6890859	1.7625608
2023-12-18 05:50:00	-0.0734749	-0.07347478	1.6890859	1.7625608
2023-12-18 05:55:00	-0.0734755	-0.07347484	1.6890853	1.7625608
2023-12-18 06:00:00	-0.0734755	-0.0734749	1.6890853	1.7625608
2023-12-18 06:05:00	-0.0734755	-0.07347502	1.6890853	1.7625608
2023-12-18 06:10:00	-0.0734755	-0.07347514	1.6890853	1.7625608
2023-12-18 06:15:00	-0.073084	-0.07343605	1.6890847	1.7621687	*
2023-12-18 06:20:00	-0.0734749	-0.07343605	1.6886938	1.7621687
2023-12-18 06:25:00	-0.0730834	-0.0733969	1.6890853	1.7621687
2023-12-18 06:30:00	-0.0734743	-0.07339684	1.6886944	1.7621687
2023-12-18 06:35:00	-0.0734743	-0.07339678	1.6886944	1.7621687
2023-12-18 06:40:00	-0.0734743	-0.07339672	1.6886944	1.7621687
2023-12-18 06:45:00	-0.0734743	-0.0733966	1.6886944	1.7621687
2023-12-18 06:50:00	-0.0734743	-0.07339648	1.6886944	1.7621687
2023-12-18 06:55:00	-0.0734743	-0.07339636	1.6886944	1.7621687
2023-12-18 07:00:00	-0.0734743	-0.07339624	1.6886944	1.7621687
2023-12-18 07:05:00	-0.0734737	-0.07343521	1.688695	1.7621687
2023-12-18 07:10:00	-0.0734737	-0.07343509	1.688695	1.7621687
2023-12-18 07:15:00	-0.0734737	-0.07347412	1.688695	1.7621687
2023-12-18 07:20:00	-0.0734737	-0.07347406	1.688695	1.7621687
2023-12-18 07:25:00	-0.0734737	-0.073474	1.688695	1.7621687
2023-12-18 07:30:00	-0.0734737	-0.07347394	1.688695	1.7621687
2023-12-18 07:35:00	-0.0734737	-0.07347388	1.688695	1.7621687
2023-12-18 07:40:00	-0.0734737	-0.07347382	1.688695	1.7621687
2023-12-18 07:45:00	-0.0734737	-0.07347376	1.688695	1.7621687
2023-12-18 07:50:00	-0.0734737	-0.0734737	1.688695	1.7621687
2023-12-18 07:55:00	-0.0734737	-0.0734737	1.688695	1.7621687
2023-12-18 08:00:00	-0.0734737	-0.0734737	1.688695	1.7621687
2023-12-18 08:05:00	-0.0734737	-0.0734737	1.688695	1.7621687
2023-12-18 08:10:00	-0.0734743	-0.07347376	1.6886944	1.7621687
2023-12-18 08:15:00	-0.0734743	-0.07347382	1.6886944	1.7621687
2023-12-18 08:20:00	-0.0734749	-0.07347394	1.6886938	1.7621687
2023-12-18 08:25:00	-0.0734749	-0.07347406	1.6886938	1.7621687
2023-12-18 08:30:00	-0.0734755	-0.07347424	1.6886932	1.7621687
2023-12-18 08:35:00	-0.0734755	-0.07347442	1.6886932	1.7621687
2023-12-18 08:40:00	-0.0734761	-0.07347466	1.6886926	1.7621687
2023-12-18 08:45:00	-0.0734761	-0.0734749	1.6886926	1.7621687
2023-12-18 08:50:00	-0.0734761	-0.07347514	1.6886926	1.7621687
2023-12-18 08:55:00	-0.0730846	-0.07343623	1.688692	1.7617766	*
2023-12-18 09:00:00	-0.0734755	-0.07343635	1.6883011	1.7617766
2023-12-18 09:05:00	-0.0734749	-0.07343641	1.6883017	1.7617766
2023-12-18 09:10:00	-0.0734743	-0.07343635	1.6883023	1.7617766
2023-12-18 09:15:00	-0.0734737	-0.07343623	1.6883029	1.7617766
2023-12-18 09:20:00	-0.0734737	-0.07343605	1.6883029	1.7617766
2023-12-18 09:25:00	-0.0730822	-0.07339672	1.6883035	1.7613857	*
2023-12-18 09:30:00	-0.0734731	-0.07339642	1.6879126	1.7613857
2023-12-18 09:35:00	-0.0734726	-0.07339607	1.6879131	1.7613857
2023-12-18 09:40:00	-0.0734726	-0.07339572	1.6879131	1.7613857
2023-12-18 09:45:00	-0.0734726	-0.07343452	1.6879131	1.7613857
2023-12-18 09:50:00	-0.0734726	-0.07343423	1.6879131	1.7613857
2023-12-18 09:55:00	-0.0734731	-0.07343405	1.6879126	1.7613857
2023-12-18 10:00:00	-0.0730822	-0.07339484	1.6879121	1.7609943	*
2023-12-18 10:05:00	-0.0734731	-0.07339478	1.6875212	1.7609943
2023-12-18 10:10:00	-0.0734731	-0.07339472	1.6875212	1.7609943
2023-12-18 10:15:00	-0.0734737	-0.07343387	1.6875206	1.7609943
2023-12-18 10:20:00	-0.0730828	-0.07339484	1.68752	1.7606028	*
2023-12-18 10:25:00	-0.0730828	-0.07335586	1.68752	1.7606028
2023-12-18 10:30:00	-0.0734737	-0.07335597	1.6871291	1.7606028
2023-12-18 10:35:00	-0.0734737	-0.07335608	1.6871291	1.7606028
2023-12-18 10:40:00	-0.0734737	-0.07335619	1.6871291	1.7606028
2023-12-18 10:45:00	-0.0730822	-0.0733171	1.6875206	1.7606028
2023-12-18 10:50:00	-0.0734731	-0.07335619	1.6871297	1.7606028
2023-12-18 10:55:00	-0.0730822	-0.0733171	1.6875206	1.7606028
2023-12-18 11:00:00	-0.0734731	-0.0733171	1.6871297	1.7606028
2023-12-18 11:05:00	-0.0734731	-0.07331704	1.6871297	1.7606028
2023-12-18 11:10:00	-0.0734731	-0.07335607	1.6871297	1.7606028
2023-12-18 11:15:00	-0.0734731	-0.0733951	1.6871297	1.7606028
2023-12-18 11:20:00	-0.0734737	-0.0733951	1.6871291	1.7606028
2023-12-18 11:25:00	-0.0734737	-0.0733951	1.6871291	1.7606028
2023-12-18 11:30:00	-0.0730834	-0.07335607	1.6871285	1.7602119	*
2023-12-18 11:35:00	-0.0734743	-0.07339528	1.6867376	1.7602119
2023-12-18 11:40:00	-0.0734743	-0.0733954	1.6867376	1.7602119
2023-12-18 11:45:00	-0.0734749	-0.07343467	1.686737	1.7602119
2023-12-18 11:50:00	-0.0734749	-0.07343485	1.686737	1.7602119
2023-12-18 11:55:00	-0.0734743	-0.07343497	1.6867376	1.7602119
2023-12-18 12:00:00	-0.0734743	-0.07343509	1.6867376	1.7602119
2023-12-18 12:05:00	-0.0734743	-0.07343521	1.6867376	1.7602119
2023-12-18 12:10:00	-0.0734743	-0.07343527	1.6867376	1.7602119
2023-12-18 12:15:00	-0.0734749	-0.07343539	1.686737	1.7602119
2023-12-18 12:20:00	-0.0734749	-0.07347454	1.686737	1.7602119
2023-12-18 12:25:00	-0.0738652	-0.07351363	1.6867364	1.7606016	*
2023-12-18 12:30:00	-0.0730834	-0.07347454	1.6875182	1.7606016
2023-12-18 12:35:00	-0.0734743	-0.07347448	1.6871273	1.7606016
2023-12-18 12:40:00	-0.0734743	-0.07347442	1.6871273	1.7606016
2023-12-18 12:45:00	-0.0734737	-0.07347436	1.6871279	1.7606016
2023-12-18 12:50:00	-0.0734737	-0.0734743	1.6871279	1.7606016
2023-12-18 12:55:00	-0.0734737	-0.07347424	1.6871279	1.7606016
2023-12-18 13:00:00	-0.0734737	-0.07347418	1.6871279	1.7606016
2023-12-18 13:05:00	-0.0730834	-0.07343503	1.6871285	1.7602119	*
2023-12-18 13:10:00	-0.0734743	-0.07343497	1.6867376	1.7602119
2023-12-18 13:15:00	-0.0734743	-0.07339588	1.6867376	1.7602119
2023-12-18 13:20:00	-0.0734743	-0.07343497	1.6867376	1.7602119
2023-12-18 13:25:00	-0.0734743	-0.07343497	1.6867376	1.7602119
2023-12-18 13:30:00	-0.0734743	-0.07343497	1.6867376	1.7602119
2023-12-18 13:35:00	-0.0734743	-0.07343503	1.6867376	1.7602119
2023-12-18 13:40:00	-0.0734743	-0.07343509	1.6867376	1.7602119
2023-12-18 13:45:00	-0.0734749	-0.07343521	1.686737	1.7602119
2023-12-18 13:50:00	-0.0734749	-0.07343533	1.686737	1.7602119
2023-12-18 13:55:00	-0.0734749	-0.07347448	1.686737	1.7602119
2023-12-18 14:00:00	-0.0734743	-0.07347448	1.6867376	1.7602119
2023-12-18 14:05:00	-0.0734743	-0.07347448	1.6867376	1.7602119
2023-12-18 14:10:00	-0.0734743	-0.07347448	1.6867376	1.7602119
2023-12-18 14:15:00	-0.0734749	-0.07347454	1.686737	1.7602119
2023-12-18 14:20:00	-0.0734749	-0.0734746	1.686737	1.7602119
2023-12-18 14:25:00	-0.0734755	-0.07347472	1.6867364	1.7602119
2023-12-18 14:30:00	-0.0734755	-0.07347484	1.6867364	1.7602119
2023-12-18 14:35:00	-0.0734761	-0.07347496	1.6867358	1.7602119
2023-12-18 14:40:00	-0.0734761	-0.07347508	1.6867358	1.7602119
2023-12-18 14:45:00	-0.0734755	-0.07347514	1.6867364	1.7602119
2023-12-18 14:50:00	-0.0734755	-0.07347526	1.6867364	1.7602119
2023-12-18 14:55:00	-0.0734755	-0.07347538	1.6867364	1.7602119
2023-12-18 15:00:00	-0.0730846	-0.07343641	1.686737	1.7598216	*
2023-12-18 15:05:00	-0.0734755	-0.07343647	1.6863461	1.7598216
2023-12-18 15:10:00	-0.0734755	-0.07343653	1.6863461	1.7598216
2023-12-18 15:15:00	-0.0734755	-0.07343653	1.6863461	1.7598216
2023-12-18 15:20:00	-0.0734749	-0.07343647	1.6863467	1.7598216
2023-12-18 15:25:00	-0.0734749	-0.07343635	1.6863467	1.7598216
2023-12-18 15:30:00	-0.0730834	-0.07339708	1.6863473	1.7594307	*
2023-12-18 15:35:00	-0.0734737	-0.0733969	1.685957	1.7594307
2023-12-18 15:40:00	-0.0734737	-0.07339672	1.685957	1.7594307
2023-12-18 15:45:00	-0.0734737	-0.07339654	1.685957	1.7594307
2023-12-18 15:50:00	-0.0734737	-0.07343545	1.685957	1.7594307
2023-12-18 15:55:00	-0.0734737	-0.07343527	1.685957	1.7594307
2023-12-18 16:00:00	-0.0730834	-0.07339606	1.6863473	1.7594307
2023-12-18 16:05:00	-0.0734743	-0.07339594	1.6859564	1.7594307
2023-12-18 16:10:00	-0.0734743	-0.07339588	1.6859564	1.7594307
2023-12-18 16:15:00	-0.0734743	-0.07339582	1.6859564	1.7594307
2023-12-18 16:20:00	-0.0734743	-0.07343491	1.6859564	1.7594307
2023-12-18 16:25:00	-0.0730834	-0.07339588	1.6863473	1.7594307
2023-12-18 16:30:00	-0.0734737	-0.07339588	1.685957	1.7594307
2023-12-18 16:35:00	-0.0734737	-0.07339588	1.685957	1.7594307
2023-12-18 16:40:00	-0.0734737	-0.07339588	1.685957	1.7594307
2023-12-18 16:45:00	-0.0734737	-0.07339588	1.685957	1.7594307
2023-12-18 16:50:00	-0.0734731	-0.07343485	1.6859576	1.7594307
2023-12-18 16:55:00	-0.0734731	-0.07343473	1.6859576	1.7594307
2023-12-18 17:00:00	-0.0734731	-0.07343461	1.6859576	1.7594307
2023-12-18 17:05:00	-0.0734731	-0.07343449	1.6859576	1.7594307
2023-12-18 17:10:00	-0.0734731	-0.07343437	1.6859576	1.7594307
2023-12-18 17:15:00	-0.0734737	-0.0734734	1.685957	1.7594307
2023-12-18 17:20:00	-0.0734737	-0.0734734	1.685957	1.7594307
2023-12-18 17:25:00	-0.0730834	-0.07343437	1.6859564	1.7590398	*
2023-12-18 17:30:00	-0.0734743	-0.07343443	1.6855655	1.7590398
2023-12-18 17:35:00	-0.0734743	-0.07343449	1.6855655	1.7590398
2023-12-18 17:40:00	-0.0734743	-0.07343461	1.6855655	1.7590398
2023-12-18 17:45:00	-0.0730834	-0.07339564	1.6859564	1.7590398
2023-12-18 17:50:00	-0.0734737	-0.0733957	1.6855661	1.7590398
2023-12-18 17:55:00	-0.0734737	-0.07339576	1.6855661	1.7590398
2023-12-18 18:00:00	-0.0734737	-0.07339582	1.6855661	1.7590398
2023-12-18 18:05:00	-0.0734731	-0.07339576	1.6855667	1.7590398
2023-12-18 18:10:00	-0.0734731	-0.0733957	1.6855667	1.7590398
2023-12-18 18:15:00	-0.0734737	-0.07343473	1.6855661	1.7590398
2023-12-18 18:20:00	-0.0734737	-0.07343467	1.6855661	1.7590398
2023-12-18 18:25:00	-0.0734737	-0.07343461	1.6855661	1.7590398
2023-12-18 18:30:00	-0.0730828	-0.07339546	1.6855655	1.7586483	*
2023-12-18 18:35:00	-0.0734737	-0.07343449	1.6851746	1.7586483
2023-12-18 18:40:00	-0.0734737	-0.07343449	1.6851746	1.7586483
2023-12-18 18:45:00	-0.0734737	-0.07343449	1.6851746	1.7586483
2023-12-18 18:50:00	-0.0734737	-0.07343449	1.6851746	1.7586483
2023-12-18 18:55:00	-0.0734737	-0.07343455	1.6851746	1.7586483
2023-12-18 19:00:00	-0.0734743	-0.07343467	1.685174	1.7586483
2023-12-18 19:05:00	-0.0734743	-0.07343473	1.685174	1.7586483
2023-12-18 19:10:00	-0.0734743	-0.07343479	1.685174	1.7586483
2023-12-18 19:15:00	-0.0734743	-0.07343485	1.685174	1.7586483
2023-12-18 19:20:00	-0.0734743	-0.073474	1.685174	1.7586483
2023-12-18 19:25:00	-0.0734737	-0.073474	1.6851746	1.7586483
2023-12-18 19:30:00	-0.0734737	-0.073474	1.6851746	1.7586483
2023-12-18 19:35:00	-0.0734731	-0.07347394	1.6851752	1.7586483
2023-12-18 19:40:00	-0.0734731	-0.07347388	1.6851752	1.7586483
2023-12-18 19:45:00	-0.0734726	-0.07347377	1.6851757	1.7586483
2023-12-18 19:50:00	-0.0730816	-0.0734345	1.6851762	1.7582578	*
2023-12-18 19:55:00	-0.0734726	-0.07343433	1.6847852	1.7582578
2023-12-18 20:00:00	-0.0730816	-0.07339506	1.6851762	1.7582578
2023-12-18 20:05:00	-0.073472	-0.07339483	1.6847858	1.7582578
2023-12-18 20:10:00	-0.073472	-0.0733946	1.6847858	1.7582578
2023-12-18 20:15:00	-0.073472	-0.07339443	1.6847858	1.7582578
2023-12-18 20:20:00	-0.073472	-0.07339426	1.6847858	1.7582578
2023-12-18 20:25:00	-0.073472	-0.07339415	1.6847858	1.7582578
2023-12-18 20:30:00	-0.073472	-0.07339404	1.6847858	1.7582578
2023-12-18 20:35:00	-0.073472	-0.07339398	1.6847858	1.7582578
2023-12-18 20:40:00	-0.073472	-0.07343302	1.6847858	1.7582578
2023-12-18 20:45:00	-0.0734726	-0.07343302	1.6847852	1.7582578
2023-12-18 20:50:00	-0.0734726	-0.07347212	1.6847852	1.7582578
2023-12-18 20:55:00	-0.0734726	-0.07347218	1.6847852	1.7582578
2023-12-18 21:00:00	-0.0726913	-0.07339411	1.6847846	1.7574759	*
2023-12-18 21:05:00	-0.0734737	-0.07339428	1.6840022	1.7574759
2023-12-18 21:10:00	-0.0734737	-0.07339445	1.6840022	1.7574759
2023-12-18 21:15:00	-0.0734743	-0.07339468	1.6840016	1.7574759
2023-12-18 21:20:00	-0.0734743	-0.07339491	1.6840016	1.7574759
2023-12-18 21:25:00	-0.0734749	-0.0733952	1.684001	1.7574759
2023-12-18 21:30:00	-0.0734749	-0.07339549	1.684001	1.7574759
2023-12-18 21:35:00	-0.0734749	-0.07339572	1.684001	1.7574759
2023-12-18 21:40:00	-0.0734749	-0.07339595	1.684001	1.7574759
2023-12-18 21:45:00	-0.0734749	-0.07339618	1.684001	1.7574759
2023-12-18 21:50:00	-0.0734749	-0.07347454	1.684001	1.7574759
2023-12-18 21:55:00	-0.0734749	-0.07347466	1.684001	1.7574759
2023-12-18 22:00:00	-0.0734749	-0.07347478	1.684001	1.7574759
2023-12-18 22:05:00	-0.0734749	-0.07347484	1.684001	1.7574759
2023-12-18 22:10:00	-0.0734749	-0.0734749	1.684001	1.7574759
2023-12-18 22:15:00	-0.0734743	-0.07347484	1.6840016	1.7574759
2023-12-18 22:20:00	-0.0730834	-0.07343569	1.6840022	1.7570856	*
2023-12-18 22:25:00	-0.0734743	-0.07343563	1.6836113	1.7570856
2023-12-18 22:30:00	-0.0734737	-0.07343551	1.6836119	1.7570856
2023-12-18 22:35:00	-0.0734737	-0.07343539	1.6836119	1.7570856
2023-12-18 22:40:00	-0.0734731	-0.07343521	1.6836125	1.7570856
2023-12-18 22:45:00	-0.0734731	-0.07343503	1.6836125	1.7570856
2023-12-18 22:50:00	-0.0734726	-0.0734348	1.683613	1.7570856
2023-12-18 22:55:00	-0.0734726	-0.07343457	1.683613	1.7570856
2023-12-18 23:00:00	-0.0734726	-0.07343434	1.683613	1.7570856
2023-12-18 23:05:00	-0.073472	-0.07343411	1.6836136	1.7570856
2023-12-18 23:10:00	-0.073472	-0.07347297	1.6836136	1.7570856
2023-12-18 23:15:00	-0.073472	-0.07347274	1.6836136	1.7570856
2023-12-18 23:20:00	-0.073472	-0.07347257	1.6836136	1.7570856
2023-12-18 23:25:00	-0.073081	-0.0734333	1.6836142	1.7566952	*
2023-12-18 23:30:00	-0.073472	-0.07343319	1.6832232	1.7566952
2023-12-18 23:35:00	-0.0734726	-0.07343314	1.6832226	1.7566952
2023-12-18 23:40:00	-0.0734726	-0.07343314	1.6832226	1.7566952
2023-12-18 23:45:00	-0.0734726	-0.07343314	1.6832226	1.7566952
2023-12-18 23:50:00	-0.0734726	-0.07343314	1.6832226	1.7566952
2023-12-18 23:55:00	-0.0734726	-0.0734332	1.6832226	1.7566952
2023-12-19 00:00:00	-0.0730816	-0.07339416	1.6832226	1.7563042	*
2023-12-19 00:05:00	-0.0734726	-0.07339422	1.6828316	1.7563042
2023-12-19 00:10:00	-0.0734726	-0.07339428	1.6828316	1.7563042
2023-12-19 00:15:00	-0.0734726	-0.07343344	1.6828316	1.7563042
2023-12-19 00:20:00	-0.0734726	-0.0734335	1.6828316	1.7563042
2023-12-19 00:25:00	-0.0730822	-0.07339446	1.6828316	1.7559138	*
2023-12-19 00:30:00	-0.0734737	-0.07339457	1.6824401	1.7559138
2023-12-19 00:35:00	-0.0734743	-0.07339474	1.6824395	1.7559138
2023-12-19 00:40:00	-0.0734743	-0.07339491	1.6824395	1.7559138
2023-12-19 00:45:00	-0.0734743	-0.07339508	1.6824395	1.7559138
2023-12-19 00:50:00	-0.0730834	-0.07339526	1.6824389	1.7555223	*
2023-12-19 00:55:00	-0.0734737	-0.07339537	1.6820486	1.7555223
2023-12-19 01:00:00	-0.0734737	-0.07339548	1.6820486	1.7555223
2023-12-19 01:05:00	-0.0734737	-0.07339559	1.6820486	1.7555223
2023-12-19 01:10:00	-0.0734743	-0.07339576	1.682048	1.7555223
2023-12-19 01:15:00	-0.0734743	-0.07343497	1.682048	1.7555223
2023-12-19 01:20:00	-0.0734749	-0.07343509	1.6820474	1.7555223
2023-12-19 01:25:00	-0.073084	-0.07339606	1.6820468	1.7551308	*
2023-12-19 01:30:00	-0.0730846	-0.07335709	1.6820462	1.7551308
2023-12-19 01:35:00	-0.0734749	-0.07335715	1.6820456	1.7555205	*
2023-12-19 01:40:00	-0.0734749	-0.0733963	1.6820456	1.7555205
2023-12-19 01:45:00	-0.0734743	-0.07339636	1.6820462	1.7555205
2023-12-19 01:50:00	-0.0734743	-0.07339642	1.6820462	1.7555205
2023-12-19 01:55:00	-0.0734743	-0.07339648	1.6820462	1.7555205
2023-12-19 02:00:00	-0.0734737	-0.07339642	1.6820468	1.7555205
2023-12-19 02:05:00	-0.0734737	-0.07339636	1.6820468	1.7555205
2023-12-19 02:10:00	-0.0734737	-0.07339624	1.6820468	1.7555205
2023-12-19 02:15:00	-0.0734731	-0.07343515	1.6820474	1.7555205
2023-12-19 02:20:00	-0.0734731	-0.073474	1.6820474	1.7555205
2023-12-19 02:25:00	-0.0734731	-0.07347382	1.6820474	1.7555205
2023-12-19 02:30:00	-0.0734726	-0.07347359	1.6820479	1.7555205
2023-12-19 02:35:00	-0.0734726	-0.07347342	1.6820479	1.7555205
2023-12-19 02:40:00	-0.0734726	-0.07347325	1.6820479	1.7555205
2023-12-19 02:45:00	-0.0734731	-0.07347313	1.6820474	1.7555205
2023-12-19 02:50:00	-0.0734731	-0.07347307	1.6820474	1.7555205
2023-12-19 02:55:00	-0.0734731	-0.07347301	1.6820474	1.7555205
2023-12-19 03:00:00	-0.0734731	-0.07347295	1.6820474	1.7555205
2023-12-19 03:05:00	-0.0734731	-0.07347295	1.6820474	1.7555205
2023-12-19 03:10:00	-0.0734731	-0.07347295	1.6820474	1.7555205
2023-12-19 03:15:00	-0.0734731	-0.07347295	1.6820474	1.7555205
2023-12-19 03:20:00	-0.0734737	-0.07347306	1.6820468	1.7555205
2023-12-19 03:25:00	-0.0734737	-0.07347317	1.6820468	1.7555205
2023-12-19 03:30:00	-0.0734743	-0.07347334	1.6820462	1.7555205
2023-12-19 03:35:00	-0.0734743	-0.07347346	1.6820462	1.7555205
2023-12-19 03:40:00	-0.0734743	-0.07347358	1.6820462	1.7555205
2023-12-19 03:45:00	-0.0734743	-0.0734737	1.6820462	1.7555205
2023-12-19 03:50:00	-0.0734743	-0.07347382	1.6820462	1.7555205
2023-12-19 03:55:00	-0.0734743	-0.07347394	1.6820462	1.7555205
2023-12-19 04:00:00	-0.0734737	-0.073474	1.6820468	1.7555205
2023-12-19 04:05:00	-0.0734737	-0.07347406	1.6820468	1.7555205
2023-12-19 04:10:00	-0.0734731	-0.073474	1.6820474	1.7555205
2023-12-19 04:15:00	-0.0734731	-0.07347394	1.6820474	1.7555205
2023-12-19 04:20:00	-0.0734731	-0.07347382	1.6820474	1.7555205
2023-12-19 04:25:00	-0.0734731	-0.0734737	1.6820474	1.7555205
2023-12-19 04:30:00	-0.0734731	-0.07347358	1.6820474	1.7555205
2023-12-19 04:35:00	-0.0734731	-0.07347346	1.6820474	1.7555205
2023-12-19 04:40:00	-0.0730822	-0.07343425	1.682048	1.7551302	*
2023-12-19 04:45:00	-0.0734726	-0.07343408	1.6816576	1.7551302
2023-12-19 04:50:00	-0.0734731	-0.07343402	1.6816571	1.7551302
2023-12-19 04:55:00	-0.0734731	-0.07343396	1.6816571	1.7551302
2023-12-19 05:00:00	-0.0734731	-0.07343396	1.6816571	1.7551302
2023-12-19 05:05:00	-0.0734731	-0.07343396	1.6816571	1.7551302
2023-12-19 05:10:00	-0.0730822	-0.07339487	1.6816566	1.7547388	*
2023-12-19 05:15:00	-0.0734731	-0.07339487	1.6812657	1.7547388
2023-12-19 05:20:00	-0.0734731	-0.07339487	1.6812657	1.7547388
2023-12-19 05:25:00	-0.0734731	-0.07339487	1.6812657	1.7547388
2023-12-19 05:30:00	-0.0734737	-0.07343402	1.6812651	1.7547388
2023-12-19 05:35:00	-0.0734737	-0.07343413	1.6812651	1.7547388
2023-12-19 05:40:00	-0.0730834	-0.07339516	1.6812645	1.7543479	*
2023-12-19 05:45:00	-0.0734749	-0.07339534	1.680873	1.7543479
2023-12-19 05:50:00	-0.0734755	-0.07339558	1.6808724	1.7543479
2023-12-19 05:55:00	-0.0734755	-0.07339582	1.6808724	1.7543479
2023-12-19 06:00:00	-0.0730852	-0.07339612	1.6808718	1.753957	*
2023-12-19 06:05:00	-0.0734761	-0.07339642	1.6804809	1.753957
2023-12-19 06:10:00	-0.0734755	-0.07339666	1.6804815	1.753957
2023-12-19 06:15:00	-0.0730846	-0.07335781	1.6804821	1.7535667	*
2023-12-19 06:20:00	-0.0734749	-0.07335793	1.6800918	1.7535667
2023-12-19 06:25:00	-0.073084	-0.07331896	1.6804827	1.7535667
2023-12-19 06:30:00	-0.0734743	-0.07335805	1.6800924	1.7535667
2023-12-19 06:35:00	-0.0734743	-0.07335799	1.6800924	1.7535667
2023-12-19 06:40:00	-0.0734737	-0.07335781	1.680093	1.7535667
2023-12-19 06:45:00	-0.0734737	-0.07335763	1.680093	1.7535667
2023-12-19 06:50:00	-0.0734731	-0.07339642	1.6800936	1.7535667
2023-12-19 06:55:00	-0.0734731	-0.07339612	1.6800936	1.7535667
2023-12-19 07:00:00	-0.0734731	-0.07339588	1.6800936	1.7535667
2023-12-19 07:05:00	-0.0734731	-0.07343473	1.6800936	1.7535667
2023-12-19 07:10:00	-0.0734737	-0.07343461	1.680093	1.7535667
2023-12-19 07:15:00	-0.0734743	-0.07347364	1.6800924	1.7535667
2023-12-19 07:20:00	-0.0734749	-0.0734737	1.6800918	1.7535667
2023-12-19 07:25:00	-0.0734755	-0.07347382	1.6800912	1.7535667
2023-12-19 07:30:00	-0.0734755	-0.073474	1.6800912	1.7535667
2023-12-19 07:35:00	-0.0734761	-0.07347424	1.6800906	1.7535667
2023-12-19 07:40:00	-0.0734761	-0.07347454	1.6800906	1.7535667
2023-12-19 07:45:00	-0.0734767	-0.0734749	1.68009	1.7535667
2023-12-19 07:50:00	-0.0734767	-0.07347526	1.68009	1.7535667
2023-12-19 07:55:00	-0.0734767	-0.07347562	1.68009	1.7535667
2023-12-19 08:00:00	-0.0730858	-0.07343683	1.6800894	1.7531752	*
2023-12-19 08:05:00	-0.0734761	-0.07343701	1.6796991	1.7531752
2023-12-19 08:10:00	-0.0730852	-0.07339804	1.68009	1.7531752
2023-12-19 08:15:00	-0.0734755	-0.07339804	1.6796997	1.7531752
2023-12-19 08:20:00	-0.0734755	-0.07339804	1.6796997	1.7531752
2023-12-19 08:25:00	-0.0734755	-0.07339798	1.6796997	1.7531752
2023-12-19 08:30:00	-0.0734755	-0.07339792	1.6796997	1.7531752
2023-12-19 08:35:00	-0.0734755	-0.0733978	1.6796997	1.7531752
2023-12-19 08:40:00	-0.0734749	-0.07339762	1.6797003	1.7531752
2023-12-19 08:45:00	-0.0734743	-0.07339738	1.6797009	1.7531752
2023-12-19 08:50:00	-0.0730834	-0.07339714	1.6797015	1.7527849	*
2023-12-19 08:55:00	-0.0734743	-0.07339696	1.6793106	1.7527849
2023-12-19 09:00:00	-0.0734743	-0.07343587	1.6793106	1.7527849
2023-12-19 09:05:00	-0.0734737	-0.07343569	1.6793112	1.7527849
2023-12-19 09:10:00	-0.0734737	-0.07343551	1.6793112	1.7527849
2023-12-19 09:15:00	-0.0734737	-0.07343533	1.6793112	1.7527849
2023-12-19 09:20:00	-0.0734743	-0.07343521	1.6793106	1.7527849
2023-12-19 09:25:00	-0.0734743	-0.07343509	1.6793106	1.7527849
2023-12-19 09:30:00	-0.0734749	-0.07343509	1.67931	1.7527849
2023-12-19 09:35:00	-0.0734749	-0.07343515	1.67931	1.7527849
2023-12-19 09:40:00	-0.0734749	-0.0734743	1.67931	1.7527849
2023-12-19 09:45:00	-0.0730846	-0.07343533	1.6793094	1.752394	*
2023-12-19 09:50:00	-0.0730846	-0.07339636	1.6793094	1.752394
2023-12-19 09:55:00	-0.0734755	-0.07339654	1.6789185	1.752394
2023-12-19 10:00:00	-0.0734755	-0.07339672	1.6789185	1.752394
2023-12-19 10:05:00	-0.0734749	-0.07339684	1.6789191	1.752394
2023-12-19 10:10:00	-0.073084	-0.07335781	1.6789197	1.7520037	*
2023-12-19 10:15:00	-0.0734743	-0.07335781	1.6785294	1.7520037
2023-12-19 10:20:00	-0.0734743	-0.07335775	1.6785294	1.7520037
2023-12-19 10:25:00	-0.0734737	-0.07335763	1.67853	1.7520037
2023-12-19 10:30:00	-0.0734737	-0.07335751	1.67853	1.7520037
2023-12-19 10:35:00	-0.0734737	-0.07339642	1.67853	1.7520037
2023-12-19 10:40:00	-0.0734731	-0.07343527	1.6785306	1.7520037
2023-12-19 10:45:00	-0.0734731	-0.07343503	1.6785306	1.7520037
2023-12-19 10:50:00	-0.0734731	-0.07343479	1.6785306	1.7520037
2023-12-19 10:55:00	-0.0734726	-0.07343456	1.6785311	1.7520037
2023-12-19 11:00:00	-0.0734726	-0.07347342	1.6785311	1.7520037
2023-12-19 11:05:00	-0.0730816	-0.07343415	1.6785316	1.7516132	*
2023-12-19 11:10:00	-0.0734726	-0.07343398	1.6781406	1.7516132
2023-12-19 11:15:00	-0.0734726	-0.07343387	1.6781406	1.7516132
2023-12-19 11:20:00	-0.0734726	-0.07343376	1.6781406	1.7516132
2023-12-19 11:25:00	-0.0730822	-0.07339461	1.678531	1.7516132
2023-12-19 11:30:00	-0.0734731	-0.07339461	1.6781401	1.7516132
2023-12-19 11:35:00	-0.0730828	-0.07335558	1.6785304	1.7516132
2023-12-19 11:40:00	-0.0734737	-0.07335564	1.6781395	1.7516132
2023-12-19 11:45:00	-0.0734743	-0.07335581	1.6781389	1.7516132
2023-12-19 11:50:00	-0.0734749	-0.07335604	1.6781383	1.7516132
2023-12-19 11:55:00	-0.0734749	-0.07339537	1.6781383	1.7516132
2023-12-19 12:00:00	-0.0730846	-0.07335657	1.6781377	1.7512223	*
2023-12-19 12:05:00	-0.0730846	-0.07331777	1.6781377	1.7512223
2023-12-19 12:10:00	-0.0734755	-0.07331806	1.6777468	1.7512223
2023-12-19 12:15:00	-0.0730846	-0.0733183	1.6781377	1.7512223
2023-12-19 12:20:00	-0.0730846	-0.07327945	1.6781377	1.7512223
2023-12-19 12:25:00	-0.0734755	-0.07331872	1.6777468	1.7512223
2023-12-19 12:30:00	-0.0734749	-0.07331884	1.6777474	1.7512223
2023-12-19 12:35:00	-0.073084	-0.07327981	1.677748	1.750832	*
2023-12-19 12:40:00	-0.0734749	-0.07327981	1.6773571	1.750832
2023-12-19 12:45:00	-0.0726931	-0.07320163	1.6781389	1.750832
2023-12-19 12:50:00	-0.0730834	-0.07320151	1.6777486	1.750832
2023-12-19 12:55:00	-0.0730834	-0.07320139	1.6777486	1.750832
2023-12-19 13:00:00	-0.0734737	-0.07320121	1.6773583	1.750832
2023-12-19 13:05:00	-0.0734737	-0.07324012	1.6773583	1.750832
2023-12-19 13:10:00	-0.0734737	-0.07327903	1.6773583	1.750832
2023-12-19 13:15:00	-0.0734737	-0.07327885	1.6773583	1.750832
2023-12-19 13:20:00	-0.0734737	-0.07327873	1.6773583	1.750832
2023-12-19 13:25:00	-0.0734737	-0.0733177	1.6773583	1.750832
2023-12-19 13:30:00	-0.0734737	-0.07331758	1.6773583	1.750832
2023-12-19 13:35:00	-0.0734737	-0.07339564	1.6773583	1.750832
2023-12-19 13:40:00	-0.0734737	-0.07343467	1.6773583	1.750832
2023-12-19 13:45:00	-0.0734737	-0.0734737	1.6773583	1.750832
2023-12-19 13:50:00	-0.0734731	-0.07347364	1.6773589	1.750832
2023-12-19 13:55:00	-0.0734731	-0.07347358	1.6773589	1.750832
2023-12-19 14:00:00	-0.0730822	-0.07343443	1.6773595	1.7504417	*
2023-12-19 14:05:00	-0.0734726	-0.07343432	1.6769691	1.7504417
2023-12-19 14:10:00	-0.0734726	-0.07343421	1.6769691	1.7504417
2023-12-19 14:15:00	-0.0734726	-0.0734341	1.6769691	1.7504417
2023-12-19 14:20:00	-0.0734726	-0.07343399	1.6769691	1.7504417
2023-12-19 14:25:00	-0.0734726	-0.07343388	1.6769691	1.7504417
2023-12-19 14:30:00	-0.073472	-0.07343371	1.6769697	1.7504417
2023-12-19 14:35:00	-0.073472	-0.07343354	1.6769697	1.7504417
2023-12-19 14:40:00	-0.073472	-0.07343343	1.6769697	1.7504417
2023-12-19 14:45:00	-0.073081	-0.07339422	1.6769703	1.7500513	*
2023-12-19 14:50:00	-0.073472	-0.0734332	1.6765793	1.7500513
2023-12-19 14:55:00	-0.073472	-0.07343314	1.6765793	1.7500513
2023-12-19 15:00:00	-0.073472	-0.07343308	1.6765793	1.7500513
2023-12-19 15:05:00	-0.073472	-0.07343302	1.6765793	1.7500513
2023-12-19 15:10:00	-0.073472	-0.07343296	1.6765793	1.7500513
2023-12-19 15:15:00	-0.0734726	-0.07343296	1.6765787	1.7500513
2023-12-19 15:20:00	-0.0730816	-0.07339392	1.6765781	1.7496597	*
2023-12-19 15:25:00	-0.0734726	-0.07339398	1.6761871	1.7496597
2023-12-19 15:30:00	-0.0734726	-0.07339404	1.6761871	1.7496597
2023-12-19 15:35:00	-0.0730822	-0.07339416	1.6761871	1.7492693	*
2023-12-19 15:40:00	-0.0734731	-0.07339427	1.6757962	1.7492693
2023-12-19 15:45:00	-0.0734731	-0.07339438	1.6757962	1.7492693
2023-12-19 15:50:00	-0.0730822	-0.0733554	1.6761871	1.7492693
2023-12-19 15:55:00	-0.0734731	-0.07335551	1.6757962	1.7492693
2023-12-19 16:00:00	-0.0730822	-0.07331653	1.6761871	1.7492693
2023-12-19 16:05:00	-0.0734731	-0.07331658	1.6757962	1.7492693
2023-12-19 16:10:00	-0.0734731	-0.07335573	1.6757962	1.7492693
2023-12-19 16:15:00	-0.0734737	-0.07335584	1.6757956	1.7492693
2023-12-19 16:20:00	-0.0734737	-0.07335595	1.6757956	1.7492693
2023-12-19 16:25:00	-0.0734743	-0.07339516	1.675795	1.7492693
2023-12-19 16:30:00	-0.0730834	-0.07335619	1.6757944	1.7488778	*
2023-12-19 16:35:00	-0.0734743	-0.07335631	1.6754035	1.7488778
2023-12-19 16:40:00	-0.0730834	-0.07335643	1.6757944	1.7488778
2023-12-19 16:45:00	-0.0734743	-0.07335655	1.6754035	1.7488778
2023-12-19 16:50:00	-0.0734743	-0.07339576	1.6754035	1.7488778
2023-12-19 16:55:00	-0.0734743	-0.07339588	1.6754035	1.7488778
2023-12-19 17:00:00	-0.0734743	-0.073396	1.6754035	1.7488778
2023-12-19 17:05:00	-0.0730834	-0.07335697	1.6757944	1.7488778
2023-12-19 17:10:00	-0.0734737	-0.07335697	1.6754041	1.7488778
2023-12-19 17:15:00	-0.0734737	-0.07335691	1.6754041	1.7488778
2023-12-19 17:20:00	-0.0734737	-0.07339594	1.6754041	1.7488778
2023-12-19 17:25:00	-0.0734737	-0.07339588	1.6754041	1.7488778
2023-12-19 17:30:00	-0.0734737	-0.07343491	1.6754041	1.7488778
2023-12-19 17:35:00	-0.0734737	-0.07343485	1.6754041	1.7488778
2023-12-19 17:40:00	-0.0734737	-0.07343479	1.6754041	1.7488778
2023-12-19 17:45:00	-0.0734737	-0.07343473	1.6754041	1.7488778
2023-12-19 17:50:00	-0.0734737	-0.07343467	1.6754041	1.7488778
2023-12-19 17:55:00	-0.0734737	-0.0734737	1.6754041	1.7488778
2023-12-19 18:00:00	-0.0734737	-0.0734737	1.6754041	1.7488778
2023-12-19 18:05:00	-0.0730828	-0.07343461	1.675795	1.7488778
2023-12-19 18:10:00	-0.0734737	-0.07343461	1.6754041	1.7488778
2023-12-19 18:15:00	-0.0730828	-0.07339552	1.675795	1.7488778
2023-12-19 18:20:00	-0.0734737	-0.07339552	1.6754041	1.7488778
2023-12-19 18:25:00	-0.0734737	-0.07339552	1.6754041	1.7488778
2023-12-19 18:30:00	-0.0734737	-0.07339552	1.6754041	1.7488778
2023-12-19 18:35:00	-0.0734731	-0.07339546	1.6754047	1.7488778
2023-12-19 18:40:00	-0.0734731	-0.0733954	1.6754047	1.7488778
2023-12-19 18:45:00	-0.0734731	-0.07339534	1.6754047	1.7488778
2023-12-19 18:50:00	-0.0734737	-0.07339534	1.6754041	1.7488778
2023-12-19 18:55:00	-0.0730828	-0.07339534	1.6754035	1.7484863	*
2023-12-19 19:00:00	-0.0734743	-0.0733954	1.675012	1.7484863
2023-12-19 19:05:00	-0.0734743	-0.07343455	1.675012	1.7484863
2023-12-19 19:10:00	-0.0734743	-0.07343461	1.675012	1.7484863
2023-12-19 19:15:00	-0.0726925	-0.07335649	1.6757938	1.7484863
2023-12-19 19:20:00	-0.0730834	-0.07331746	1.6754029	1.7484863
2023-12-19 19:25:00	-0.0734743	-0.07331758	1.675012	1.7484863
2023-12-19 19:30:00	-0.0730828	-0.07327855	1.6754035	1.7484863
2023-12-19 19:35:00	-0.0730828	-0.07323952	1.6754035	1.7484863
2023-12-19 19:40:00	-0.0734731	-0.07323946	1.6750132	1.7484863
2023-12-19 19:45:00	-0.0734731	-0.07327849	1.6750132	1.7484863
2023-12-19 19:50:00	-0.0734726	-0.07327832	1.6750137	1.7484863
2023-12-19 19:55:00	-0.0734726	-0.07327815	1.6750137	1.7484863
2023-12-19 20:00:00	-0.0726913	-0.07319985	1.6750142	1.7477055	*
2023-12-19 20:05:00	-0.0734726	-0.07327786	1.6742329	1.7477055
2023-12-19 20:10:00	-0.0734726	-0.07331678	1.6742329	1.7477055
2023-12-19 20:15:00	-0.0734731	-0.07331666	1.6742329	1.747706	*
2023-12-19 20:20:00	-0.0734731	-0.07335569	1.6742329	1.747706
2023-12-19 20:25:00	-0.0726919	-0.0733166	1.6750141	1.747706
2023-12-19 20:30:00	-0.0730828	-0.07327757	1.6746232	1.747706
2023-12-19 20:35:00	-0.0730828	-0.07323854	1.6746232	1.747706
2023-12-19 20:40:00	-0.0734737	-0.07323865	1.6742323	1.747706
2023-12-19 20:45:00	-0.0734737	-0.07323876	1.6742323	1.747706
2023-12-19 20:50:00	-0.0734737	-0.073317	1.6742323	1.747706
2023-12-19 20:55:00	-0.0734743	-0.07331717	1.6742317	1.747706
2023-12-19 21:00:00	-0.0730834	-0.07327825	1.6742311	1.7473145	*
2023-12-19 21:05:00	-0.0734743	-0.07327837	1.6738402	1.7473145
2023-12-19 21:10:00	-0.0734743	-0.07327849	1.6738402	1.7473145
2023-12-19 21:15:00	-0.0734743	-0.07335673	1.6738402	1.7473145
2023-12-19 21:20:00	-0.0734743	-0.07339588	1.6738402	1.7473145
2023-12-19 21:25:00	-0.0734743	-0.07343503	1.6738402	1.7473145
2023-12-19 21:30:00	-0.0734743	-0.07343509	1.6738402	1.7473145
2023-12-19 21:35:00	-0.0734737	-0.07343509	1.6738408	1.7473145
2023-12-19 21:40:00	-0.0726925	-0.07335697	1.6738414	1.7465339	*
2023-12-19 21:45:00	-0.0734743	-0.07335697	1.6730596	1.7465339
2023-12-19 21:50:00	-0.0734743	-0.07339606	1.6730596	1.7465339
2023-12-19 21:55:00	-0.0726925	-0.07331788	1.6738414	1.7465339
2023-12-19 22:00:00	-0.0730834	-0.07327879	1.6734505	1.7465339
2023-12-19 22:05:00	-0.0738647	-0.07331783	1.6726692	1.7465339
2023-12-19 22:10:00	-0.0734743	-0.07331783	1.6730596	1.7465339
2023-12-19 22:15:00	-0.0734737	-0.07331777	1.6730602	1.7465339
2023-12-19 22:20:00	-0.0734737	-0.07331771	1.6730602	1.7465339
2023-12-19 22:25:00	-0.0734737	-0.07331771	1.6730602	1.7465339
2023-12-19 22:30:00	-0.0734737	-0.07339583	1.6730602	1.7465339
2023-12-19 22:35:00	-0.0734737	-0.07339577	1.6730602	1.7465339
2023-12-19 22:40:00	-0.0734737	-0.07339571	1.6730602	1.7465339
2023-12-19 22:45:00	-0.0734731	-0.07347377	1.6730608	1.7465339
2023-12-19 22:50:00	-0.0734731	-0.07351274	1.6730608	1.7465339
2023-12-19 22:55:00	-0.0734731	-0.07347358	1.6730608	1.7465339
2023-12-19 23:00:00	-0.0726913	-0.07339528	1.6730614	1.7457527	*
2023-12-19 23:05:00	-0.0734731	-0.07339522	1.6722796	1.7457527
2023-12-19 23:10:00	-0.0734731	-0.07339516	1.6722796	1.7457527
2023-12-19 23:15:00	-0.0734726	-0.07339505	1.6722801	1.7457527
2023-12-19 23:20:00	-0.0734726	-0.07339494	1.6722801	1.7457527
2023-12-19 23:25:00	-0.0734726	-0.07339483	1.6722801	1.7457527
2023-12-19 23:30:00	-0.0734726	-0.07339472	1.6722801	1.7457527
2023-12-19 23:35:00	-0.0734726	-0.07339467	1.6722801	1.7457527
2023-12-19 23:40:00	-0.0734726	-0.07339462	1.6722801	1.7457527
2023-12-19 23:45:00	-0.073472	-0.07339451	1.6722807	1.7457527
2023-12-19 23:50:00	-0.073472	-0.07347258	1.6722807	1.7457527
2023-12-19 23:55:00	-0.073472	-0.07347247	1.6722807	1.7457527
2023-12-20 00:00:00	-0.073472	-0.07347236	1.6722807	1.7457527
2023-12-20 00:05:00	-0.0734726	-0.07347236	1.6722801	1.7457527
2023-12-20 00:10:00	-0.0734726	-0.07347236	1.6722801	1.7457527
2023-12-20 00:15:00	-0.0734726	-0.07347236	1.6722801	1.7457527
2023-12-20 00:20:00	-0.0734726	-0.07347236	1.6722801	1.7457527
2023-12-20 00:25:00	-0.0734726	-0.07347236	1.6722801	1.7457527
2023-12-20 00:30:00	-0.0734726	-0.07347236	1.6722801	1.7457527
2023-12-20 00:35:00	-0.0734726	-0.07347242	1.6722801	1.7457527
2023-12-20 00:40:00	-0.0734726	-0.07347248	1.6722801	1.7457527
2023-12-20 00:45:00	-0.0734726	-0.07347254	1.6722801	1.7457527
2023-12-20 00:50:00	-0.0734726	-0.0734726	1.6722801	1.7457527
2023-12-20 00:55:00	-0.0734726	-0.0734726	1.6722801	1.7457527
2023-12-20 01:00:00	-0.0734726	-0.0734726	1.6722801	1.7457527
2023-12-20 01:05:00	-0.0734726	-0.0734726	1.6722801	1.7457527
2023-12-20 01:10:00	-0.0734726	-0.0734726	1.6722801	1.7457527
2023-12-20 01:15:00	-0.0734726	-0.0734726	1.6722801	1.7457527
2023-12-20 01:20:00	-0.073472	-0.07347254	1.6722807	1.7457527
2023-12-20 01:25:00	-0.073472	-0.07347248	1.6722807	1.7457527
2023-12-20 01:30:00	-0.073472	-0.07347242	1.6722807	1.7457527
2023-12-20 01:35:00	-0.073472	-0.07347236	1.6722807	1.7457527
2023-12-20 01:40:00	-0.073472	-0.0734723	1.6722807	1.7457527
2023-12-20 01:45:00	-0.0734726	-0.0734723	1.6722801	1.7457527
2023-12-20 01:50:00	-0.0734726	-0.0734723	1.6722801	1.7457527
2023-12-20 01:55:00	-0.0734726	-0.0734723	1.6722801	1.7457527
2023-12-20 02:00:00	-0.0734726	-0.0734723	1.6722801	1.7457527
2023-12-20 02:05:00	-0.0738635	-0.07351139	1.6722795	1.746143	*
2023-12-20 02:10:00	-0.0734731	-0.0735115	1.6726699	1.746143
2023-12-20 02:15:00	-0.0734731	-0.07351161	1.6726699	1.746143
2023-12-20 02:20:00	-0.0734731	-0.07351172	1.6726699	1.746143
2023-12-20 02:25:00	-0.0734731	-0.07351183	1.6726699	1.746143
2023-12-20 02:30:00	-0.0734737	-0.073512	1.6726693	1.746143
2023-12-20 02:35:00	-0.0734737	-0.07351211	1.6726693	1.746143
2023-12-20 02:40:00	-0.0734737	-0.07351222	1.6726693	1.746143
2023-12-20 02:45:00	-0.0734737	-0.07351233	1.6726693	1.746143
2023-12-20 02:50:00	-0.0734737	-0.07351244	1.6726693	1.746143
2023-12-20 02:55:00	-0.0734737	-0.07347346	1.6726693	1.746143
2023-12-20 03:00:00	-0.0734737	-0.07347352	1.6726693	1.746143
2023-12-20 03:05:00	-0.0734737	-0.07347358	1.6726693	1.746143
2023-12-20 03:10:00	-0.0734737	-0.07347364	1.6726693	1.746143
2023-12-20 03:15:00	-0.0734737	-0.0734737	1.6726693	1.746143
2023-12-20 03:20:00	-0.0734737	-0.0734737	1.6726693	1.746143
2023-12-20 03:25:00	-0.0730828	-0.07343461	1.6726687	1.7457515	*
2023-12-20 03:30:00	-0.0734737	-0.07343461	1.6722778	1.7457515
2023-12-20 03:35:00	-0.0734737	-0.07343461	1.6722778	1.7457515
2023-12-20 03:40:00	-0.0734737	-0.07343461	1.6722778	1.7457515
2023-12-20 03:45:00	-0.0730834	-0.07339558	1.6726681	1.7457515
2023-12-20 03:50:00	-0.0734743	-0.07339564	1.6722772	1.7457515
2023-12-20 03:55:00	-0.0734743	-0.0733957	1.6722772	1.7457515
2023-12-20 04:00:00	-0.0734743	-0.07339576	1.6722772	1.7457515
2023-12-20 04:05:00	-0.0730834	-0.07335673	1.6726681	1.7457515
2023-12-20 04:10:00	-0.0734737	-0.07335673	1.6722778	1.7457515
2023-12-20 04:15:00	-0.0734737	-0.07339582	1.6722778	1.7457515
2023-12-20 04:20:00	-0.0734731	-0.07339576	1.6722784	1.7457515
2023-12-20 04:25:00	-0.0734731	-0.0733957	1.6722784	1.7457515
2023-12-20 04:30:00	-0.0734726	-0.07339559	1.6722789	1.7457515
2023-12-20 04:35:00	-0.0734726	-0.07343451	1.6722789	1.7457515
2023-12-20 04:40:00	-0.0734726	-0.07343434	1.6722789	1.7457515
2023-12-20 04:45:00	-0.0734726	-0.07343417	1.6722789	1.7457515
2023-12-20 04:50:00	-0.0734726	-0.073434	1.6722789	1.7457515
2023-12-20 04:55:00	-0.0734726	-0.07347292	1.6722789	1.7457515
2023-12-20 05:00:00	-0.0734726	-0.07347281	1.6722789	1.7457515
2023-12-20 05:05:00	-0.0734726	-0.0734727	1.6722789	1.7457515
2023-12-20 05:10:00	-0.0734726	-0.07347265	1.6722789	1.7457515
2023-12-20 05:15:00	-0.0734726	-0.0734726	1.6722789	1.7457515
2023-12-20 05:20:00	-0.0734726	-0.0734726	1.6722789	1.7457515
2023-12-20 05:25:00	-0.073472	-0.07347254	1.6722795	1.7457515
2023-12-20 05:30:00	-0.073472	-0.07347248	1.6722795	1.7457515
2023-12-20 05:35:00	-0.0734726	-0.07347248	1.6722789	1.7457515
2023-12-20 05:40:00	-0.0734726	-0.07347248	1.6722789	1.7457515
2023-12-20 05:45:00	-0.0734726	-0.07347248	1.6722789	1.7457515
2023-12-20 05:50:00	-0.0734726	-0.07347248	1.6722789	1.7457515
2023-12-20 05:55:00	-0.0734731	-0.07347253	1.6722784	1.7457515
2023-12-20 06:00:00	-0.0738641	-0.07351168	1.6722779	1.746142	*
2023-12-20 06:05:00	-0.0734731	-0.07351173	1.6726689	1.746142
2023-12-20 06:10:00	-0.0734731	-0.07351178	1.6726689	1.746142
2023-12-20 06:15:00	-0.0734726	-0.07351184	1.6726694	1.746142
2023-12-20 06:20:00	-0.0734726	-0.0735119	1.6726694	1.746142
2023-12-20 06:25:00	-0.0738635	-0.07355099	1.6726694	1.7465329	*
2023-12-20 06:30:00	-0.0734726	-0.07355099	1.6730603	1.7465329
2023-12-20 06:35:00	-0.0734726	-0.07355099	1.6730603	1.7465329
2023-12-20 06:40:00	-0.0734726	-0.07355099	1.6730603	1.7465329
2023-12-20 06:45:00	-0.0734726	-0.07355094	1.6730603	1.7465329
2023-12-20 06:50:00	-0.0734726	-0.07351179	1.6730603	1.7465329
2023-12-20 06:55:00	-0.0734726	-0.07351174	1.6730603	1.7465329
2023-12-20 07:00:00	-0.0734731	-0.07351174	1.6730598	1.7465329
2023-12-20 07:05:00	-0.0734731	-0.07351179	1.6730598	1.7465329
2023-12-20 07:10:00	-0.0738635	-0.07355088	1.6730593	1.7469228	*
2023-12-20 07:15:00	-0.0734731	-0.07351184	1.6734497	1.7469228
2023-12-20 07:20:00	-0.0734731	-0.07351189	1.6734497	1.7469228
2023-12-20 07:25:00	-0.0734731	-0.07351194	1.6734497	1.7469228
2023-12-20 07:30:00	-0.0734737	-0.07351205	1.6734491	1.7469228
2023-12-20 07:35:00	-0.0738647	-0.07355126	1.6734485	1.7473132	*
2023-12-20 07:40:00	-0.0734737	-0.07355137	1.6738395	1.7473132
2023-12-20 07:45:00	-0.0734737	-0.07355148	1.6738395	1.7473132
2023-12-20 07:50:00	-0.0738647	-0.07359064	1.6734485	1.7473132
2023-12-20 07:55:00	-0.0734737	-0.0735907	1.6738395	1.7473132
2023-12-20 08:00:00	-0.0734737	-0.07355172	1.6738395	1.7473132
2023-12-20 08:05:00	-0.0734731	-0.07355172	1.6738401	1.7473132
2023-12-20 08:10:00	-0.0738641	-0.07359082	1.6738407	1.7477048	*
2023-12-20 08:15:00	-0.0734737	-0.07359088	1.6742311	1.7477048
2023-12-20 08:20:00	-0.0738647	-0.07362998	1.6738401	1.7477048
2023-12-20 08:25:00	-0.0738647	-0.07362998	1.6738401	1.7477048
2023-12-20 08:30:00	-0.0738647	-0.07366908	1.6738401	1.7477048
2023-12-20 08:35:00	-0.0734737	-0.07366908	1.6738401	1.7473138	*
2023-12-20 08:40:00	-0.0734737	-0.07362998	1.6738401	1.7473138
2023-12-20 08:45:00	-0.0734737	-0.07362998	1.6738401	1.7473138
2023-12-20 08:50:00	-0.0734737	-0.07362998	1.6738401	1.7473138
2023-12-20 08:55:00	-0.0734731	-0.07362998	1.6738407	1.7473138
2023-12-20 09:00:00	-0.0738641	-0.07362998	1.6738413	1.7477054	*
2023-12-20 09:05:00	-0.0734726	-0.07362987	1.6742328	1.7477054
2023-12-20 09:10:00	-0.0734726	-0.07359066	1.6742328	1.7477054
2023-12-20 09:15:00	-0.0734726	-0.07355145	1.6742328	1.7477054
2023-12-20 09:20:00	-0.0734726	-0.07351224	1.6742328	1.7477054
2023-12-20 09:25:00	-0.0738635	-0.07355122	1.6738419	1.7477054
2023-12-20 09:30:00	-0.0734731	-0.07355116	1.6742323	1.7477054
2023-12-20 09:35:00	-0.0738641	-0.0735902	1.6738413	1.7477054
2023-12-20 09:40:00	-0.0738641	-0.07362924	1.6738413	1.7477054
2023-12-20 09:45:00	-0.0738641	-0.07366834	1.6738413	1.7477054
2023-12-20 09:50:00	-0.0734731	-0.07362924	1.6742323	1.7477054
2023-12-20 09:55:00	-0.0734737	-0.07362935	1.6742317	1.7477054
2023-12-20 10:00:00	-0.0738647	-0.07366856	1.6742311	1.7480958	*
2023-12-20 10:05:00	-0.0738647	-0.07370777	1.6742311	1.7480958
2023-12-20 10:10:00	-0.0734737	-0.07370788	1.6746221	1.7480958
2023-12-20 10:15:00	-0.0738647	-0.073708	1.6742311	1.7480958
2023-12-20 10:20:00	-0.0734737	-0.07370806	1.6746221	1.7480958
2023-12-20 10:25:00	-0.0734737	-0.07366902	1.6746221	1.7480958
2023-12-20 10:30:00	-0.0734737	-0.07362998	1.6746221	1.7480958
2023-12-20 10:35:00	-0.0738641	-0.07362998	1.6742317	1.7480958
2023-12-20 10:40:00	-0.0738641	-0.07366908	1.6742317	1.7480958
2023-12-20 10:45:00	-0.0734737	-0.07366908	1.6746221	1.7480958
2023-12-20 10:50:00	-0.0738647	-0.07366908	1.6742311	1.7480958
2023-12-20 10:55:00	-0.0738652	-0.07366913	1.6742306	1.7480958
2023-12-20 11:00:00	-0.0738652	-0.07370828	1.6742306	1.7480958
2023-12-20 11:05:00	-0.0734743	-0.07366924	1.6742301	1.7477044	*
2023-12-20 11:10:00	-0.0742562	-0.07374749	1.6734482	1.7477044
2023-12-20 11:15:00	-0.0738652	-0.07378664	1.6738392	1.7477044
2023-12-20 11:20:00	-0.0742562	-0.07386489	1.6734482	1.7477044
2023-12-20 11:25:00	-0.0734743	-0.07382591	1.6742301	1.7477044
2023-12-20 11:30:00	-0.0734743	-0.07378693	1.6742301	1.7477044
2023-12-20 11:35:00	-0.0738652	-0.07382608	1.6738392	1.7477044
2023-12-20 11:40:00	-0.0734743	-0.07378704	1.6742301	1.7477044
2023-12-20 11:45:00	-0.0742562	-0.07382614	1.6734482	1.7477044
2023-12-20 11:50:00	-0.0738652	-0.07382614	1.6738392	1.7477044
2023-12-20 11:55:00	-0.0734743	-0.07382614	1.6742301	1.7477044
2023-12-20 12:00:00	-0.0738647	-0.07378699	1.6738397	1.7477044
2023-12-20 12:05:00	-0.0742556	-0.07382603	1.6734488	1.7477044
2023-12-20 12:10:00	-0.0738647	-0.07378688	1.6738397	1.7477044
2023-12-20 12:15:00	-0.0738647	-0.07382592	1.6738397	1.7477044
2023-12-20 12:20:00	-0.0734737	-0.07382586	1.6742307	1.7477044
2023-12-20 12:25:00	-0.0734743	-0.07378677	1.6742301	1.7477044
2023-12-20 12:30:00	-0.0734743	-0.07378677	1.6742301	1.7477044
2023-12-20 12:35:00	-0.0738647	-0.07374762	1.6742295	1.7480942	*
2023-12-20 12:40:00	-0.0738647	-0.07374757	1.6742295	1.7480942
2023-12-20 12:45:00	-0.0734737	-0.07374751	1.6746205	1.7480942
2023-12-20 12:50:00	-0.074255	-0.07378654	1.6738392	1.7480942
2023-12-20 12:55:00	-0.074255	-0.07378648	1.6738392	1.7480942
2023-12-20 13:00:00	-0.0738641	-0.07378642	1.6742301	1.7480942
2023-12-20 13:05:00	-0.0742544	-0.07382539	1.6738398	1.7480942
2023-12-20 13:10:00	-0.0738635	-0.07386437	1.6742307	1.7480942
2023-12-20 13:15:00	-0.0734731	-0.07386425	1.6746211	1.7480942
2023-12-20 13:20:00	-0.0734731	-0.07386413	1.6746211	1.7480942
2023-12-20 13:25:00	-0.0742556	-0.07390322	1.6738386	1.7480942
2023-12-20 13:30:00	-0.0738647	-0.07390322	1.6742295	1.7480942
2023-12-20 13:35:00	-0.0738652	-0.07394237	1.674229	1.7480942
2023-12-20 13:40:00	-0.0738652	-0.07390339	1.674229	1.7480942
2023-12-20 13:45:00	-0.0738652	-0.07386441	1.674229	1.7480942
2023-12-20 13:50:00	-0.0738652	-0.07386452	1.674229	1.7480942
2023-12-20 13:55:00	-0.0738652	-0.0738256	1.674229	1.7480942
2023-12-20 14:00:00	-0.0738652	-0.07382577	1.674229	1.7480942
2023-12-20 14:05:00	-0.0738652	-0.07386498	1.674229	1.7480942
2023-12-20 14:10:00	-0.0738652	-0.07390419	1.674229	1.7480942
2023-12-20 14:15:00	-0.0738647	-0.0738651	1.6742295	1.7480942
2023-12-20 14:20:00	-0.0734737	-0.073826	1.67423	1.7477037	*
2023-12-20 14:25:00	-0.0738647	-0.07382595	1.673839	1.7477037
2023-12-20 14:30:00	-0.0734737	-0.0737868	1.67423	1.7477037
2023-12-20 14:35:00	-0.0734737	-0.07374765	1.67423	1.7477037
2023-12-20 14:40:00	-0.0738641	-0.07374754	1.6738396	1.7477037
2023-12-20 14:45:00	-0.0734731	-0.07370833	1.6742306	1.7477037
2023-12-20 14:50:00	-0.0734726	-0.07366907	1.6742311	1.7477037
2023-12-20 14:55:00	-0.0738635	-0.0736689	1.6742316	1.7480951	*
2023-12-20 15:00:00	-0.0738635	-0.07366873	1.6742316	1.7480951
2023-12-20 15:05:00	-0.0738641	-0.07366867	1.674231	1.7480951
2023-12-20 15:10:00	-0.0738641	-0.07370771	1.674231	1.7480951
2023-12-20 15:15:00	-0.0738641	-0.07370765	1.674231	1.7480951
2023-12-20 15:20:00	-0.0734731	-0.07370759	1.6742304	1.7477035	*
2023-12-20 15:25:00	-0.0734737	-0.07370759	1.6742298	1.7477035
2023-12-20 15:30:00	-0.0734737	-0.07366855	1.6742298	1.7477035
2023-12-20 15:35:00	-0.0738647	-0.07370771	1.6742292	1.7480939	*
2023-12-20 15:40:00	-0.0738647	-0.07374692	1.6742292	1.7480939
2023-12-20 15:45:00	-0.0738652	-0.07374709	1.6742287	1.7480939
2023-12-20 15:50:00	-0.0738652	-0.07374726	1.6742287	1.7480939
2023-12-20 15:55:00	-0.0738647	-0.07374732	1.6742292	1.7480939
2023-12-20 16:00:00	-0.0738647	-0.07374738	1.6742292	1.7480939
2023-12-20 16:05:00	-0.0734737	-0.07370834	1.6742297	1.7477034	*
2023-12-20 16:10:00	-0.0734731	-0.07370834	1.6742303	1.7477034
2023-12-20 16:15:00	-0.0738641	-0.07374738	1.6742309	1.748095	*
2023-12-20 16:20:00	-0.0738641	-0.07378642	1.6742309	1.748095
2023-12-20 16:25:00	-0.0734731	-0.07374726	1.6746219	1.748095
2023-12-20 16:30:00	-0.0738641	-0.0737472	1.6742309	1.748095
2023-12-20 16:35:00	-0.074255	-0.07378618	1.67384	1.748095
2023-12-20 16:40:00	-0.0734737	-0.07374703	1.6746213	1.748095
2023-12-20 16:45:00	-0.0738647	-0.07374703	1.6742303	1.748095
2023-12-20 16:50:00	-0.0734737	-0.07370793	1.6746213	1.748095
2023-12-20 16:55:00	-0.0742556	-0.07378612	1.6738394	1.748095
2023-12-20 17:00:00	-0.0738641	-0.07382522	1.6742309	1.748095
2023-12-20 17:05:00	-0.0738641	-0.07382522	1.6742309	1.748095
2023-12-20 17:10:00	-0.0734731	-0.07378612	1.6746219	1.748095
2023-12-20 17:15:00	-0.0738635	-0.07382516	1.6742315	1.748095
2023-12-20 17:20:00	-0.0738635	-0.0738251	1.6742315	1.748095
2023-12-20 17:25:00	-0.0738635	-0.07378595	1.6742315	1.748095
2023-12-20 17:30:00	-0.0738635	-0.07382493	1.6742315	1.748095
2023-12-20 17:35:00	-0.0738635	-0.07382481	1.6742315	1.748095
2023-12-20 17:40:00	-0.0738635	-0.07386379	1.6742315	1.748095
2023-12-20 17:45:00	-0.0738641	-0.07382464	1.6742309	1.748095
2023-12-20 17:50:00	-0.0734731	-0.07378554	1.6742303	1.7477034	*
2023-12-20 17:55:00	-0.074255	-0.07382463	1.6734484	1.7477034
2023-12-20 18:00:00	-0.0734737	-0.07382469	1.6742297	1.7477034
2023-12-20 18:05:00	-0.0734737	-0.07378571	1.6742297	1.7477034
2023-12-20 18:10:00	-0.0738647	-0.07378583	1.6738387	1.7477034
2023-12-20 18:15:00	-0.0738647	-0.07378595	1.6738387	1.7477034
2023-12-20 18:20:00	-0.0734743	-0.07374703	1.6738387	1.747313	*
2023-12-20 18:25:00	-0.0734743	-0.07370811	1.6738387	1.747313
2023-12-20 18:30:00	-0.0738652	-0.07370828	1.6734478	1.747313
2023-12-20 18:35:00	-0.0738658	-0.07370845	1.6734472	1.747313
2023-12-20 18:40:00	-0.0742562	-0.07378676	1.6734466	1.7477028	*
2023-12-20 18:45:00	-0.0738652	-0.07374778	1.6738376	1.7477028
2023-12-20 18:50:00	-0.0734743	-0.07374784	1.6742285	1.7477028
2023-12-20 18:55:00	-0.0738647	-0.07378694	1.6738381	1.7477028
2023-12-20 19:00:00	-0.0738647	-0.07378694	1.6738381	1.7477028
2023-12-20 19:05:00	-0.0738641	-0.07378688	1.6738381	1.7477022	*
2023-12-20 19:10:00	-0.0734731	-0.07378676	1.6742291	1.7477022
2023-12-20 19:15:00	-0.0738641	-0.07382574	1.6738381	1.7477022
2023-12-20 19:20:00	-0.074255	-0.07386472	1.6734472	1.7477022
2023-12-20 19:25:00	-0.074255	-0.07390364	1.6734472	1.7477022
2023-12-20 19:30:00	-0.0738647	-0.07386449	1.6738375	1.7477022
2023-12-20 19:35:00	-0.0738647	-0.07386444	1.6738375	1.7477022
2023-12-20 19:40:00	-0.0738647	-0.07390348	1.6738375	1.7477022
2023-12-20 19:45:00	-0.0738647	-0.07390348	1.6738375	1.7477022
2023-12-20 19:50:00	-0.074255	-0.07394251	1.6734472	1.7477022
2023-12-20 19:55:00	-0.0738641	-0.07394251	1.6738381	1.7477022
2023-12-20 20:00:00	-0.0738641	-0.07398161	1.6738381	1.7477022
2023-12-20 20:05:00	-0.0734731	-0.07394251	1.6742291	1.7477022
2023-12-20 20:10:00	-0.0738635	-0.07390336	1.6738387	1.7477022
2023-12-20 20:15:00	-0.0738635	-0.07386421	1.6738387	1.7477022
2023-12-20 20:20:00	-0.0742544	-0.07390318	1.6734478	1.7477022
2023-12-20 20:25:00	-0.0738641	-0.07390312	1.6738381	1.7477022
2023-12-20 20:30:00	-0.0734737	-0.07386402	1.6742285	1.7477022
2023-12-20 20:35:00	-0.0742556	-0.07390311	1.6734466	1.7477022
2023-12-20 20:40:00	-0.0738647	-0.07386408	1.6738375	1.7477022
2023-12-20 20:45:00	-0.0738647	-0.07386414	1.6738375	1.7477022
2023-12-20 20:50:00	-0.0738647	-0.0738642	1.6738375	1.7477022
2023-12-20 20:55:00	-0.0742556	-0.07394245	1.6734466	1.7477022
2023-12-20 21:00:00	-0.0742556	-0.07398166	1.6734466	1.7477022
2023-12-20 21:05:00	-0.0738647	-0.07398178	1.6738375	1.7477022
2023-12-20 21:10:00	-0.0734731	-0.07390365	1.6742291	1.7477022
2023-12-20 21:15:00	-0.0738641	-0.07390365	1.6738381	1.7477022
2023-12-20 21:20:00	-0.0734731	-0.07390359	1.6742291	1.7477022
2023-12-20 21:25:00	-0.0734726	-0.07382529	1.6742296	1.7477022
2023-12-20 21:30:00	-0.0734726	-0.07378608	1.6742296	1.7477022
2023-12-20 21:35:00	-0.0738635	-0.07378596	1.6742301	1.7480936	*
2023-12-20 21:40:00	-0.0734726	-0.07374675	1.674621	1.7480936
2023-12-20 21:45:00	-0.0734726	-0.07366845	1.674621	1.7480936
2023-12-20 21:50:00	-0.0738635	-0.07362924	1.674621	1.7484845	*
2023-12-20 21:55:00	-0.0734726	-0.07359003	1.6750119	1.7484845
2023-12-20 22:00:00	-0.0734726	-0.07358998	1.6750119	1.7484845
2023-12-20 22:05:00	-0.0738635	-0.07358992	1.674621	1.7484845
2023-12-20 22:10:00	-0.0738635	-0.07362896	1.674621	1.7484845
2023-12-20 22:15:00	-0.0738635	-0.07366805	1.674621	1.7484845
2023-12-20 22:20:00	-0.0738635	-0.07370714	1.674621	1.7484845
2023-12-20 22:25:00	-0.0738635	-0.07370714	1.674621	1.7484845
2023-12-20 22:30:00	-0.0738635	-0.07374623	1.674621	1.7484845
2023-12-20 22:35:00	-0.0742544	-0.07382441	1.6742301	1.7484845
2023-12-20 22:40:00	-0.0738635	-0.07382441	1.674621	1.7484845
2023-12-20 22:45:00	-0.0738635	-0.0738635	1.674621	1.7484845
2023-12-20 22:50:00	-0.0738635	-0.07390259	1.674621	1.7484845
2023-12-20 22:55:00	-0.0738635	-0.07390259	1.674621	1.7484845
2023-12-20 23:00:00	-0.0742544	-0.07394168	1.6742301	1.7484845
2023-12-20 23:05:00	-0.0742544	-0.07398077	1.6742301	1.7484845
2023-12-20 23:10:00	-0.0738635	-0.07398077	1.674621	1.7484845
2023-12-20 23:15:00	-0.0742544	-0.07401986	1.6742301	1.7484845
2023-12-20 23:20:00	-0.0734726	-0.07398077	1.6750119	1.7484845
2023-12-20 23:25:00	-0.0738635	-0.07394168	1.674621	1.7484845
2023-12-20 23:30:00	-0.0738635	-0.07394168	1.674621	1.7484845
2023-12-20 23:35:00	-0.0738635	-0.07394168	1.674621	1.7484845
2023-12-20 23:40:00	-0.0738635	-0.07394168	1.674621	1.7484845
2023-12-20 23:45:00	-0.0742538	-0.07398071	1.6742307	1.7484845
2023-12-20 23:50:00	-0.0738629	-0.07394156	1.6746216	1.7484845
2023-12-20 23:55:00	-0.0738629	-0.07390241	1.6746216	1.7484845
2023-12-21 00:00:00	-0.0738629	-0.07390235	1.6746216	1.7484845
2023-12-21 00:05:00	-0.0742538	-0.07390229	1.6742307	1.7484845
2023-12-21 00:10:00	-0.0738629	-0.07394132	1.6746216	1.7484845
2023-12-21 00:15:00	-0.0742538	-0.07398035	1.6742307	1.7484845
2023-12-21 00:20:00	-0.0738629	-0.07398029	1.6746216	1.7484845
2023-12-21 00:25:00	-0.0738635	-0.07398029	1.674621	1.7484845
2023-12-21 00:30:00	-0.0738641	-0.07398035	1.6746204	1.7484845
2023-12-21 00:35:00	-0.0738647	-0.07394144	1.6746198	1.7484845
2023-12-21 00:40:00	-0.0734743	-0.07390258	1.6746192	1.7480935	*
2023-12-21 00:45:00	-0.0734743	-0.07386372	1.6746192	1.7480935
2023-12-21 00:50:00	-0.0738652	-0.07386395	1.6742283	1.7480935
2023-12-21 00:55:00	-0.0738652	-0.07382509	1.6742283	1.7480935
2023-12-21 01:00:00	-0.0738652	-0.07382532	1.6742283	1.7480935
2023-12-21 01:05:00	-0.0738652	-0.07378646	1.6742283	1.7480935
2023-12-21 01:10:00	-0.0738652	-0.07378669	1.6742283	1.7480935
2023-12-21 01:15:00	-0.0738658	-0.07378692	1.6742277	1.7480935
2023-12-21 01:20:00	-0.0738658	-0.07378709	1.6742277	1.7480935
2023-12-21 01:25:00	-0.0742568	-0.0738263	1.6742271	1.7484839	*
2023-12-21 01:30:00	-0.0742562	-0.07390449	1.6742277	1.7484839
2023-12-21 01:35:00	-0.0738652	-0.07394358	1.6742283	1.7480935	*
2023-12-21 01:40:00	-0.0738652	-0.07394358	1.6742283	1.7480935
2023-12-21 01:45:00	-0.0742562	-0.07398268	1.6738373	1.7480935
2023-12-21 01:50:00	-0.0738647	-0.07398263	1.6742288	1.7480935
2023-12-21 01:55:00	-0.0734737	-0.07394348	1.6746198	1.7480935
2023-12-21 02:00:00	-0.0734731	-0.07390427	1.6746204	1.7480935
2023-12-21 02:05:00	-0.0738641	-0.0739041	1.674621	1.7484851	*
2023-12-21 02:10:00	-0.0742544	-0.07394296	1.6742307	1.7484851
2023-12-21 02:15:00	-0.0738641	-0.07390369	1.674621	1.7484851
2023-12-21 02:20:00	-0.0738641	-0.07386448	1.674621	1.7484851
2023-12-21 02:25:00	-0.0738641	-0.07386437	1.674621	1.7484851
2023-12-21 02:30:00	-0.0738641	-0.07386426	1.674621	1.7484851
2023-12-21 02:35:00	-0.074255	-0.07386414	1.6742301	1.7484851
2023-12-21 02:40:00	-0.0738641	-0.07386408	1.674621	1.7484851
2023-12-21 02:45:00	-0.0738641	-0.07390312	1.674621	1.7484851
2023-12-21 02:50:00	-0.074255	-0.07398131	1.6742301	1.7484851
2023-12-21 02:55:00	-0.0738641	-0.07398131	1.674621	1.7484851
2023-12-21 03:00:00	-0.074255	-0.07398137	1.6742301	1.7484851
2023-12-21 03:05:00	-0.0738641	-0.07398137	1.674621	1.7484851
2023-12-21 03:10:00	-0.0738635	-0.07398131	1.6746216	1.7484851
2023-12-21 03:15:00	-0.0738635	-0.07398125	1.6746216	1.7484851
2023-12-21 03:20:00	-0.0738635	-0.07398119	1.6746216	1.7484851
2023-12-21 03:25:00	-0.0742544	-0.07398113	1.6746222	1.7488766	*
2023-12-21 03:30:00	-0.0738641	-0.07398113	1.6750125	1.7488766
2023-12-21 03:35:00	-0.074255	-0.07402022	1.6746216	1.7488766
2023-12-21 03:40:00	-0.0738641	-0.07398113	1.6750125	1.7488766
2023-12-21 03:45:00	-0.0738641	-0.07398113	1.6750125	1.7488766
2023-12-21 03:50:00	-0.0734731	-0.07390294	1.6754035	1.7488766
2023-12-21 03:55:00	-0.0742544	-0.07394197	1.6746222	1.7488766
2023-12-21 04:00:00	-0.0738635	-0.07394197	1.6750131	1.7488766
2023-12-21 04:05:00	-0.0738635	-0.07394197	1.6750131	1.7488766
2023-12-21 04:10:00	-0.0738635	-0.07394197	1.6750131	1.7488766
2023-12-21 04:15:00	-0.0738635	-0.07390288	1.6750131	1.7488766
2023-12-21 04:20:00	-0.0738635	-0.07390282	1.6750131	1.7488766
2023-12-21 04:25:00	-0.0738641	-0.07386373	1.6750125	1.7488766
2023-12-21 04:30:00	-0.0738647	-0.07386379	1.6750119	1.7488766
2023-12-21 04:35:00	-0.0734743	-0.07382481	1.6750113	1.7484856	*
2023-12-21 04:40:00	-0.0738652	-0.07386402	1.6746204	1.7484856
2023-12-21 04:45:00	-0.0742562	-0.0738642	1.6742294	1.7484856
2023-12-21 04:50:00	-0.0742562	-0.07390347	1.6742294	1.7484856
2023-12-21 04:55:00	-0.0734749	-0.07386461	1.6750107	1.7484856
2023-12-21 05:00:00	-0.0734749	-0.07382575	1.6750107	1.7484856
2023-12-21 05:05:00	-0.0742562	-0.07386502	1.6742294	1.7484856
2023-12-21 05:10:00	-0.0738652	-0.07386519	1.6746204	1.7484856
2023-12-21 05:15:00	-0.0738647	-0.07386525	1.6746209	1.7484856
2023-12-21 05:20:00	-0.0742556	-0.07390434	1.6746214	1.748877	*
2023-12-21 05:25:00	-0.074255	-0.07398241	1.674622	1.748877
2023-12-21 05:30:00	-0.0738641	-0.0739823	1.6746226	1.7484867	*
2023-12-21 05:35:00	-0.0738641	-0.07394309	1.6746226	1.7484867
2023-12-21 05:40:00	-0.0738641	-0.07390388	1.6746226	1.7484867
2023-12-21 05:45:00	-0.0738641	-0.0739428	1.6746226	1.7484867
2023-12-21 05:50:00	-0.0734731	-0.07394262	1.6750136	1.7484867
2023-12-21 05:55:00	-0.0746453	-0.07398153	1.6738414	1.7484867
2023-12-21 06:00:00	-0.0738635	-0.07398136	1.6746232	1.7484867
2023-12-21 06:05:00	-0.0738641	-0.0739813	1.6746226	1.7484867
2023-12-21 06:10:00	-0.0738641	-0.07394215	1.6746226	1.7484867
2023-12-21 06:15:00	-0.0742556	-0.07394221	1.674622	1.7488776	*
2023-12-21 06:20:00	-0.0746465	-0.07402045	1.6742311	1.7488776
2023-12-21 06:25:00	-0.0738647	-0.07402051	1.6750129	1.7488776
2023-12-21 06:30:00	-0.0734743	-0.07398153	1.6754033	1.7488776
2023-12-21 06:35:00	-0.0742556	-0.07402068	1.674622	1.7488776
2023-12-21 06:40:00	-0.0738647	-0.07405984	1.6750129	1.7488776
2023-12-21 06:45:00	-0.0738647	-0.07398178	1.6750129	1.7488776
2023-12-21 06:50:00	-0.0742556	-0.07402099	1.6750129	1.7492685	*
2023-12-21 06:55:00	-0.0738647	-0.07402105	1.6754038	1.7492685
2023-12-21 07:00:00	-0.0738641	-0.07402105	1.6754044	1.7492685
2023-12-21 07:05:00	-0.074255	-0.07402099	1.675405	1.74966	*
2023-12-21 07:10:00	-0.0738641	-0.07394275	1.6757959	1.74966
2023-12-21 07:15:00	-0.0734731	-0.07390359	1.6761869	1.74966
2023-12-21 07:20:00	-0.0734731	-0.07390347	1.6761869	1.74966
2023-12-21 07:25:00	-0.0734731	-0.07382522	1.6761869	1.74966
2023-12-21 07:30:00	-0.0738635	-0.0738251	1.6757965	1.74966
2023-12-21 07:35:00	-0.0742544	-0.07386407	1.6754056	1.74966
2023-12-21 07:40:00	-0.0738635	-0.07382486	1.6757965	1.74966
2023-12-21 07:45:00	-0.0738635	-0.07382474	1.6757965	1.74966
2023-12-21 07:50:00	-0.0734731	-0.07378564	1.6761869	1.74966
2023-12-21 07:55:00	-0.0738641	-0.07374655	1.6757959	1.74966
2023-12-21 08:00:00	-0.0734737	-0.07370751	1.6761863	1.74966
2023-12-21 08:05:00	-0.0738647	-0.07374667	1.6757953	1.74966
2023-12-21 08:10:00	-0.074255	-0.07382486	1.675405	1.74966
2023-12-21 08:15:00	-0.0734737	-0.07382492	1.6761863	1.74966
2023-12-21 08:20:00	-0.0738641	-0.07382498	1.6757959	1.74966
2023-12-21 08:25:00	-0.0738641	-0.07378595	1.6757959	1.74966
2023-12-21 08:30:00	-0.074255	-0.0738251	1.675405	1.74966
2023-12-21 08:35:00	-0.074255	-0.07386425	1.675405	1.74966
2023-12-21 08:40:00	-0.0738641	-0.07390335	1.6757959	1.74966
2023-12-21 08:45:00	-0.074255	-0.07394244	1.675405	1.74966
2023-12-21 08:50:00	-0.0738641	-0.07398148	1.6757959	1.74966
2023-12-21 08:55:00	-0.0738641	-0.07398142	1.6757959	1.74966
2023-12-21 09:00:00	-0.0738641	-0.07394233	1.6757959	1.74966
2023-12-21 09:05:00	-0.074255	-0.07402046	1.675405	1.74966
2023-12-21 09:10:00	-0.0738647	-0.07402052	1.6757953	1.74966
2023-12-21 09:15:00	-0.0742556	-0.07405967	1.6754044	1.74966
2023-12-21 09:20:00	-0.0738647	-0.07402064	1.6757953	1.74966
2023-12-21 09:25:00	-0.0742556	-0.0740207	1.6754044	1.74966
2023-12-21 09:30:00	-0.0742556	-0.07405985	1.6754044	1.74966
2023-12-21 09:35:00	-0.0738647	-0.07402082	1.6757953	1.74966
2023-12-21 09:40:00	-0.0742556	-0.07405997	1.6754044	1.74966
2023-12-21 09:45:00	-0.0742556	-0.07409912	1.6754044	1.74966
2023-12-21 09:50:00	-0.0738647	-0.07409918	1.6757953	1.74966
2023-12-21 09:55:00	-0.0742562	-0.0740993	1.6754038	1.74966
2023-12-21 10:00:00	-0.0742562	-0.07413845	1.6754038	1.74966
2023-12-21 10:05:00	-0.0742562	-0.07413851	1.6754038	1.74966
2023-12-21 10:10:00	-0.0738652	-0.07413856	1.6757948	1.74966
2023-12-21 10:15:00	-0.0742556	-0.07413856	1.6754044	1.74966
2023-12-21 10:20:00	-0.0742556	-0.07413856	1.6754044	1.74966
2023-12-21 10:25:00	-0.0738647	-0.07413856	1.6757953	1.74966
2023-12-21 10:30:00	-0.074255	-0.0741385	1.675405	1.74966
2023-12-21 10:35:00	-0.0738641	-0.07409935	1.6757959	1.74966
2023-12-21 10:40:00	-0.0742544	-0.07413832	1.6754056	1.74966
2023-12-21 10:45:00	-0.0738635	-0.07409905	1.6757965	1.74966
2023-12-21 10:50:00	-0.0742538	-0.07409881	1.6754062	1.74966
2023-12-21 10:55:00	-0.0738629	-0.07405948	1.6757971	1.74966
2023-12-21 11:00:00	-0.0738635	-0.07405931	1.6757965	1.74966
2023-12-21 11:05:00	-0.0738635	-0.0740201	1.6757965	1.74966
2023-12-21 11:10:00	-0.0738635	-0.07398089	1.6757965	1.74966
2023-12-21 11:15:00	-0.0742544	-0.07401986	1.6757959	1.7500503	*
2023-12-21 11:20:00	-0.0738635	-0.07398071	1.6761868	1.7500503
2023-12-21 11:25:00	-0.0738635	-0.07398065	1.6761868	1.7500503
2023-12-21 11:30:00	-0.0738635	-0.07394156	1.6761868	1.7500503
2023-12-21 11:35:00	-0.0742544	-0.07398065	1.6757959	1.7500503
2023-12-21 11:40:00	-0.074255	-0.07398077	1.6757953	1.7500503
2023-12-21 11:45:00	-0.0738641	-0.07398089	1.6757947	1.7496588	*
2023-12-21 11:50:00	-0.0738641	-0.07398095	1.6757947	1.7496588
2023-12-21 11:55:00	-0.074255	-0.0740201	1.6754038	1.7496588
2023-12-21 12:00:00	-0.074255	-0.07405925	1.6754038	1.7496588
2023-12-21 12:05:00	-0.074255	-0.07405931	1.6754038	1.7496588
2023-12-21 12:10:00	-0.0738647	-0.07405943	1.6757941	1.7496588
2023-12-21 12:15:00	-0.0738647	-0.07405955	1.6757941	1.7496588
2023-12-21 12:20:00	-0.0742556	-0.07409876	1.6757941	1.7500497	*
2023-12-21 12:25:00	-0.0742556	-0.07409888	1.6757941	1.7500497
2023-12-21 12:30:00	-0.0738652	-0.0740599	1.6761845	1.7500497
2023-12-21 12:35:00	-0.0742562	-0.07409911	1.6757935	1.7500497
2023-12-21 12:40:00	-0.0742562	-0.07413832	1.6757935	1.7500497
2023-12-21 12:45:00	-0.0742562	-0.07413844	1.6757935	1.7500497
2023-12-21 12:50:00	-0.0742556	-0.0741385	1.6757941	1.7500497
2023-12-21 12:55:00	-0.0742556	-0.07413856	1.6757941	1.7500497
2023-12-21 13:00:00	-0.0742556	-0.07417765	1.6757941	1.7500497
2023-12-21 13:05:00	-0.0738647	-0.07417765	1.6757947	1.7496594	*
2023-12-21 13:10:00	-0.0738647	-0.07413856	1.6757947	1.7496594
2023-12-21 13:15:00	-0.0734743	-0.07406043	1.6761851	1.7496594
2023-12-21 13:20:00	-0.0738647	-0.07406038	1.6757947	1.7496594
2023-12-21 13:25:00	-0.0742556	-0.07406032	1.6754038	1.7496594
2023-12-21 13:30:00	-0.0738652	-0.07402122	1.6757942	1.7496594
2023-12-21 13:35:00	-0.0742562	-0.07402122	1.6754032	1.7496594
2023-12-21 13:40:00	-0.0746465	-0.07406031	1.6750129	1.7496594
2023-12-21 13:45:00	-0.0738652	-0.07402127	1.6757942	1.7496594
2023-12-21 13:50:00	-0.0742562	-0.07402133	1.6754032	1.7496594
2023-12-21 13:55:00	-0.0738652	-0.07402138	1.6757942	1.7496594
2023-12-21 14:00:00	-0.0738647	-0.07402138	1.6757947	1.7496594
2023-12-21 14:05:00	-0.0738647	-0.07406042	1.6757947	1.7496594
2023-12-21 14:10:00	-0.074255	-0.07409945	1.6757952	1.7500502	*
2023-12-21 14:15:00	-0.0738641	-0.0740603	1.6761861	1.7500502
2023-12-21 14:20:00	-0.0742544	-0.07409922	1.6757958	1.7500502
2023-12-21 14:25:00	-0.0738635	-0.07405995	1.6761867	1.7500502
2023-12-21 14:30:00	-0.0750356	-0.07409886	1.6750146	1.7500502
2023-12-21 14:35:00	-0.0742544	-0.07413778	1.6757958	1.7500502
2023-12-21 14:40:00	-0.0742544	-0.0741376	1.6757958	1.7500502
2023-12-21 14:45:00	-0.0742544	-0.07417652	1.6757958	1.7500502
2023-12-21 14:50:00	-0.0742544	-0.07421549	1.6757958	1.7500502
2023-12-21 14:55:00	-0.0742544	-0.07425446	1.6757958	1.7500502
2023-12-21 15:00:00	-0.0742544	-0.0742544	1.6757958	1.7500502
2023-12-21 15:05:00	-0.0742544	-0.07429343	1.6757958	1.7500502
2023-12-21 15:10:00	-0.0746453	-0.07433252	1.6754049	1.7500502
2023-12-21 15:15:00	-0.0738635	-0.07433252	1.6761867	1.7500502
2023-12-21 15:20:00	-0.0738641	-0.07421537	1.6761861	1.7500502
2023-12-21 15:25:00	-0.074255	-0.07421543	1.6761855	1.7504405	*
2023-12-21 15:30:00	-0.074255	-0.07421549	1.6761855	1.7504405
2023-12-21 15:35:00	-0.0738647	-0.07417652	1.6765758	1.7504405
2023-12-21 15:40:00	-0.0738647	-0.07413755	1.6765758	1.7504405
2023-12-21 15:45:00	-0.0742556	-0.07413767	1.6765758	1.7508314	*
2023-12-21 15:50:00	-0.0742556	-0.07413779	1.6765758	1.7508314
2023-12-21 15:55:00	-0.0742556	-0.07413791	1.6765758	1.7508314
2023-12-21 16:00:00	-0.0738647	-0.07405985	1.6769667	1.7508314
2023-12-21 16:05:00	-0.074255	-0.074099	1.6765764	1.7508314
2023-12-21 16:10:00	-0.074255	-0.07413809	1.6765764	1.7508314
2023-12-21 16:15:00	-0.0742544	-0.07413803	1.676577	1.7508314
2023-12-21 16:20:00	-0.0738635	-0.07409888	1.6765776	1.7504411	*
2023-12-21 16:25:00	-0.0742544	-0.07413785	1.6761867	1.7504411
2023-12-21 16:30:00	-0.0742538	-0.07417676	1.6761873	1.7504411
2023-12-21 16:35:00	-0.0738629	-0.07413749	1.6761879	1.7500508	*
2023-12-21 16:40:00	-0.0742538	-0.07413731	1.675797	1.7500508
2023-12-21 16:45:00	-0.0738629	-0.07409804	1.6761879	1.7500508
2023-12-21 16:50:00	-0.0742538	-0.07413695	1.675797	1.7500508
2023-12-21 16:55:00	-0.0746447	-0.07417592	1.6754061	1.7500508
2023-12-21 17:00:00	-0.0742538	-0.0741758	1.675797	1.7500508
2023-12-21 17:05:00	-0.0742538	-0.07417574	1.675797	1.7500508
2023-12-21 17:10:00	-0.0742544	-0.07421483	1.6757964	1.7500508
2023-12-21 17:15:00	-0.0742544	-0.07421483	1.6757964	1.7500508
2023-12-21 17:20:00	-0.0742544	-0.07421489	1.6757964	1.7500508
2023-12-21 17:25:00	-0.0738635	-0.07421495	1.6757958	1.7496593	*
2023-12-21 17:30:00	-0.0742544	-0.07421501	1.6754049	1.7496593
2023-12-21 17:35:00	-0.0738635	-0.07421507	1.6757958	1.7496593
2023-12-21 17:40:00	-0.0742544	-0.07421513	1.6754049	1.7496593
2023-12-21 17:45:00	-0.0746453	-0.07421519	1.675014	1.7496593
2023-12-21 17:50:00	-0.0738641	-0.07417622	1.6757952	1.7496593
2023-12-21 17:55:00	-0.074255	-0.07417634	1.6754043	1.7496593
2023-12-21 18:00:00	-0.074255	-0.0741764	1.6754043	1.7496593
2023-12-21 18:05:00	-0.0742556	-0.07417652	1.6754037	1.7496593
2023-12-21 18:10:00	-0.0738647	-0.07413755	1.6754031	1.7492678	*
2023-12-21 18:15:00	-0.0742556	-0.07417676	1.6750122	1.7492678
2023-12-21 18:20:00	-0.0742556	-0.07417688	1.6750122	1.7492678
2023-12-21 18:25:00	-0.0742556	-0.07421609	1.6750122	1.7492678
2023-12-21 18:30:00	-0.0746465	-0.0742553	1.6746213	1.7492678
2023-12-21 18:35:00	-0.0742556	-0.07421633	1.6750122	1.7492678
2023-12-21 18:40:00	-0.0746459	-0.07429451	1.6746219	1.7492678
2023-12-21 18:45:00	-0.074255	-0.07429451	1.6750128	1.7492678
2023-12-21 18:50:00	-0.0742544	-0.07429445	1.6750134	1.7492678
2023-12-21 18:55:00	-0.0742544	-0.07429433	1.6750134	1.7492678
2023-12-21 19:00:00	-0.0742544	-0.0743333	1.6750134	1.7492678
2023-12-21 19:05:00	-0.0742544	-0.07433318	1.6750134	1.7492678
2023-12-21 19:10:00	-0.0742538	-0.074333	1.675014	1.7492678
2023-12-21 19:15:00	-0.0742538	-0.07433282	1.675014	1.7492678
2023-12-21 19:20:00	-0.0742538	-0.07429355	1.675014	1.7492678
2023-12-21 19:25:00	-0.0746447	-0.07433246	1.6750146	1.7496593	*
2023-12-21 19:30:00	-0.0742538	-0.07429325	1.6754055	1.7496593
2023-12-21 19:35:00	-0.0746447	-0.07433222	1.6750146	1.7496593
2023-12-21 19:40:00	-0.0746447	-0.07437125	1.6750146	1.7496593
2023-12-21 19:45:00	-0.0746447	-0.07441028	1.6750146	1.7496593
2023-12-21 19:50:00	-0.0742544	-0.07441028	1.6754049	1.7496593
2023-12-21 19:55:00	-0.0742544	-0.07441028	1.6754049	1.7496593
2023-12-21 20:00:00	-0.0738641	-0.07437131	1.6757952	1.7496593
2023-12-21 20:05:00	-0.0742544	-0.07437137	1.6754049	1.7496593
2023-12-21 20:10:00	-0.0738635	-0.07433234	1.6757958	1.7496593
2023-12-21 20:15:00	-0.0742544	-0.07429331	1.6754049	1.7496593
2023-12-21 20:20:00	-0.0746453	-0.07433246	1.675014	1.7496593
2023-12-21 20:25:00	-0.0742544	-0.07429343	1.6754049	1.7496593
2023-12-21 20:30:00	-0.0746453	-0.07429349	1.675014	1.7496593
2023-12-21 20:35:00	-0.0746453	-0.07429355	1.675014	1.7496593
2023-12-21 20:40:00	-0.0742544	-0.07429355	1.6754049	1.7496593
2023-12-21 20:45:00	-0.074255	-0.07429361	1.6754043	1.7496593
2023-12-21 20:50:00	-0.074255	-0.0743327	1.6754043	1.7496593
2023-12-21 20:55:00	-0.074255	-0.07433276	1.6754043	1.7496593
2023-12-21 21:00:00	-0.0746453	-0.07441094	1.6754037	1.750049	*
2023-12-21 21:05:00	-0.0742544	-0.07441094	1.6757946	1.750049
2023-12-21 21:10:00	-0.0746453	-0.07441094	1.6754037	1.750049
2023-12-21 21:15:00	-0.0746453	-0.07445003	1.6754037	1.750049
2023-12-21 21:20:00	-0.0746453	-0.07445003	1.6754037	1.750049
2023-12-21 21:25:00	-0.0746453	-0.07445003	1.6754037	1.750049
2023-12-21 21:30:00	-0.0738635	-0.07441094	1.6761855	1.750049
2023-12-21 21:35:00	-0.0746453	-0.07444997	1.6754037	1.750049
2023-12-21 21:40:00	-0.074255	-0.07444997	1.675794	1.750049
2023-12-21 21:45:00	-0.0746453	-0.074489	1.6754037	1.750049
2023-12-21 21:50:00	-0.0738641	-0.07441088	1.6761849	1.750049
2023-12-21 21:55:00	-0.0742544	-0.07441088	1.6757946	1.750049
2023-12-21 22:00:00	-0.0742544	-0.07437179	1.6757946	1.750049
2023-12-21 22:05:00	-0.0742544	-0.0743327	1.6757946	1.750049
2023-12-21 22:10:00	-0.0742544	-0.07429361	1.6757946	1.750049
2023-12-21 22:15:00	-0.0742544	-0.07425452	1.6757946	1.750049
2023-12-21 22:20:00	-0.0742538	-0.07429355	1.6757952	1.750049
2023-12-21 22:25:00	-0.0742538	-0.0742544	1.6757952	1.750049
2023-12-21 22:30:00	-0.0742538	-0.07425428	1.6757952	1.750049
2023-12-21 22:35:00	-0.0742538	-0.07421513	1.6757952	1.750049
2023-12-21 22:40:00	-0.0742544	-0.07425416	1.6757946	1.750049
2023-12-21 22:45:00	-0.0742544	-0.07425416	1.6757946	1.750049
2023-12-21 22:50:00	-0.074255	-0.07425422	1.675794	1.750049
2023-12-21 22:55:00	-0.0746459	-0.07429337	1.6757934	1.7504393	*
2023-12-21 23:00:00	-0.0738647	-0.0742544	1.6765746	1.7504393
2023-12-21 23:05:00	-0.0738647	-0.07421543	1.6765746	1.7504393
2023-12-21 23:10:00	-0.074255	-0.07421555	1.6761843	1.7504393
2023-12-21 23:15:00	-0.074255	-0.07421567	1.6761843	1.7504393
2023-12-21 23:20:00	-0.0746453	-0.07425482	1.675794	1.7504393
2023-12-21 23:25:00	-0.0742544	-0.07425488	1.6761849	1.7504393
2023-12-21 23:30:00	-0.0738635	-0.07421579	1.6765758	1.7504393
2023-12-21 23:35:00	-0.0738635	-0.0741767	1.6765758	1.7504393
2023-12-21 23:40:00	-0.0738635	-0.07413755	1.6765758	1.7504393
2023-12-21 23:45:00	-0.0742544	-0.0740984	1.6761849	1.7504393
2023-12-21 23:50:00	-0.0742544	-0.07413737	1.6761849	1.7504393
2023-12-21 23:55:00	-0.0734726	-0.07409816	1.6769667	1.7504393
2023-12-22 00:00:00	-0.0746453	-0.07413719	1.675794	1.7504393
2023-12-22 00:05:00	-0.074255	-0.07413719	1.6761843	1.7504393
2023-12-22 00:10:00	-0.074255	-0.07409816	1.6761843	1.7504393
2023-12-22 00:15:00	-0.0738647	-0.07405919	1.6765746	1.7504393
2023-12-22 00:20:00	-0.0742556	-0.0740984	1.6761837	1.7504393
2023-12-22 00:25:00	-0.0746465	-0.0741767	1.6757928	1.7504393
2023-12-22 00:30:00	-0.0738652	-0.07417687	1.6765741	1.7504393
2023-12-22 00:35:00	-0.0742556	-0.07417699	1.6761837	1.7504393
2023-12-22 00:40:00	-0.0742556	-0.07417711	1.6761837	1.7504393
2023-12-22 00:45:00	-0.0742556	-0.07425541	1.6761837	1.7504393
2023-12-22 00:50:00	-0.0742556	-0.07421644	1.6761837	1.7504393
2023-12-22 00:55:00	-0.0742556	-0.0742165	1.6761837	1.7504393
2023-12-22 01:00:00	-0.0742556	-0.07421656	1.6761837	1.7504393
2023-12-22 01:05:00	-0.0742556	-0.07425565	1.6761837	1.7504393
2023-12-22 01:10:00	-0.0742556	-0.07425565	1.6761837	1.7504393
2023-12-22 01:15:00	-0.0742556	-0.07421656	1.6761837	1.7504393
2023-12-22 01:20:00	-0.0742556	-0.0742556	1.6761837	1.7504393
2023-12-22 01:25:00	-0.074255	-0.07425554	1.6761843	1.7504393
2023-12-22 01:30:00	-0.074255	-0.07425548	1.6761843	1.7504393
2023-12-22 01:35:00	-0.074255	-0.07425542	1.6761843	1.7504393
2023-12-22 01:40:00	-0.0742544	-0.0742553	1.6761849	1.7504393
2023-12-22 01:45:00	-0.0742544	-0.07425518	1.6761849	1.7504393
2023-12-22 01:50:00	-0.0738635	-0.07421597	1.6761855	1.750049	*
2023-12-22 01:55:00	-0.0742544	-0.07421585	1.6757946	1.750049
2023-12-22 02:00:00	-0.0746447	-0.07425476	1.6754043	1.750049
2023-12-22 02:05:00	-0.0742538	-0.07425458	1.6757952	1.750049
2023-12-22 02:10:00	-0.0742538	-0.0742544	1.6757952	1.750049
2023-12-22 02:15:00	-0.0738629	-0.07421519	1.6761861	1.750049
2023-12-22 02:20:00	-0.0742538	-0.07421507	1.6757952	1.750049
2023-12-22 02:25:00	-0.0742538	-0.07421495	1.6757952	1.750049
2023-12-22 02:30:00	-0.0742538	-0.07421489	1.6757952	1.750049
2023-12-22 02:35:00	-0.0742544	-0.07421489	1.6757946	1.750049
2023-12-22 02:40:00	-0.0742544	-0.07425398	1.6757946	1.750049
2023-12-22 02:45:00	-0.0738635	-0.07421489	1.675794	1.7496575	*
2023-12-22 02:50:00	-0.0738635	-0.07413677	1.675794	1.7496575
2023-12-22 02:55:00	-0.0746447	-0.07417586	1.6750128	1.7496575
2023-12-22 03:00:00	-0.073472	-0.07409768	1.6761855	1.7496575
2023-12-22 03:05:00	-0.0742538	-0.07413677	1.6754037	1.7496575
2023-12-22 03:10:00	-0.0738629	-0.07409768	1.6757946	1.7496575
2023-12-22 03:15:00	-0.0738635	-0.07405865	1.675794	1.7496575
2023-12-22 03:20:00	-0.0738635	-0.07401962	1.675794	1.7496575
2023-12-22 03:25:00	-0.0742544	-0.07401962	1.6757934	1.7500478	*
2023-12-22 03:30:00	-0.0742544	-0.07401962	1.6757934	1.7500478
2023-12-22 03:35:00	-0.0738635	-0.07401962	1.6761843	1.7500478
2023-12-22 03:40:00	-0.0738635	-0.07401962	1.6761843	1.7500478
2023-12-22 03:45:00	-0.0746453	-0.07401968	1.6754025	1.7500478
2023-12-22 03:50:00	-0.0742544	-0.07409792	1.6757934	1.7500478
2023-12-22 03:55:00	-0.0738635	-0.07405889	1.6761843	1.7500478
2023-12-22 04:00:00	-0.0734726	-0.07401986	1.6765752	1.7500478
2023-12-22 04:05:00	-0.0734726	-0.07398077	1.6765752	1.7500478
2023-12-22 04:10:00	-0.0742538	-0.0740198	1.6765752	1.750829	*
2023-12-22 04:15:00	-0.0742538	-0.07401974	1.6765752	1.750829
2023-12-22 04:20:00	-0.0742538	-0.07401968	1.6765752	1.750829
2023-12-22 04:25:00	-0.0742544	-0.07405877	1.6765746	1.750829
2023-12-22 04:30:00	-0.0738635	-0.07405877	1.676574	1.7504375	*
2023-12-22 04:35:00	-0.0738641	-0.07398065	1.6765734	1.7504375
2023-12-22 04:40:00	-0.0738641	-0.07394162	1.6765734	1.7504375
2023-12-22 04:45:00	-0.0734737	-0.07390264	1.6765728	1.7500465	*
2023-12-22 04:50:00	-0.0734737	-0.07390275	1.6765728	1.7500465
2023-12-22 04:55:00	-0.0742556	-0.07398105	1.6757909	1.7500465
2023-12-22 05:00:00	-0.0742556	-0.07398123	1.6757909	1.7500465
2023-12-22 05:05:00	-0.0742562	-0.07398147	1.6757903	1.7500465
2023-12-22 05:10:00	-0.0742562	-0.07398171	1.6757903	1.7500465
2023-12-22 05:15:00	-0.0738658	-0.07394285	1.6757897	1.7496555	*
2023-12-22 05:20:00	-0.0738658	-0.07394308	1.6757897	1.7496555
2023-12-22 05:25:00	-0.0734755	-0.07390422	1.67618	1.7496555
2023-12-22 05:30:00	-0.0734755	-0.07386536	1.67618	1.7496555
2023-12-22 05:35:00	-0.0738658	-0.07390457	1.6757897	1.7496555
2023-12-22 05:40:00	-0.0738652	-0.07394372	1.6757903	1.7496555
2023-12-22 05:45:00	-0.0738652	-0.07390468	1.6757903	1.7496555
2023-12-22 05:50:00	-0.0738647	-0.07386559	1.6757908	1.7496555
2023-12-22 05:55:00	-0.0738647	-0.07382644	1.6757908	1.7496555
2023-12-22 06:00:00	-0.074255	-0.07382632	1.6757913	1.7500463	*
2023-12-22 06:05:00	-0.0738641	-0.07382615	1.6761822	1.7500463
2023-12-22 06:10:00	-0.0746459	-0.07390416	1.6754004	1.7500463
2023-12-22 06:15:00	-0.074255	-0.07398211	1.6757913	1.7500463
2023-12-22 06:20:00	-0.0742544	-0.07406	1.6757919	1.7500463
2023-12-22 06:25:00	-0.0738635	-0.07405977	1.6757925	1.749656	*
2023-12-22 06:30:00	-0.0734726	-0.07402051	1.6761834	1.749656
2023-12-22 06:35:00	-0.0738635	-0.07402034	1.6757925	1.749656
2023-12-22 06:40:00	-0.0738635	-0.07402022	1.6757925	1.749656
2023-12-22 06:45:00	-0.0738629	-0.07402004	1.6757931	1.749656
2023-12-22 06:50:00	-0.0742538	-0.07401992	1.6757937	1.7500475	*
2023-12-22 06:55:00	-0.0738635	-0.07401986	1.676184	1.7500475
2023-12-22 07:00:00	-0.0738635	-0.07394162	1.676184	1.7500475
2023-12-22 07:05:00	-0.0738641	-0.07390253	1.6761834	1.7500475
2023-12-22 07:10:00	-0.0738641	-0.0738635	1.6761834	1.7500475
2023-12-22 07:15:00	-0.0738641	-0.07386356	1.6761834	1.7500475
2023-12-22 07:20:00	-0.0738641	-0.07390271	1.6761834	1.7500475
2023-12-22 07:25:00	-0.0738641	-0.07390277	1.6761834	1.7500475
2023-12-22 07:30:00	-0.0734731	-0.07386373	1.6761828	1.7496559	*
2023-12-22 07:35:00	-0.0738641	-0.07386385	1.6757918	1.7496559
2023-12-22 07:40:00	-0.074255	-0.07386397	1.6754009	1.7496559
2023-12-22 07:45:00	-0.0738635	-0.07386397	1.6757924	1.7496559
2023-12-22 07:50:00	-0.0738635	-0.07386397	1.6757924	1.7496559
2023-12-22 07:55:00	-0.0738635	-0.07386391	1.6757924	1.7496559
2023-12-22 08:00:00	-0.0738635	-0.07386385	1.6757924	1.7496559
2023-12-22 08:05:00	-0.0742544	-0.07390288	1.6754015	1.7496559
2023-12-22 08:10:00	-0.0734726	-0.07386373	1.6761833	1.7496559
2023-12-22 08:15:00	-0.0734726	-0.07382458	1.6761833	1.7496559
2023-12-22 08:20:00	-0.0734731	-0.07382458	1.6761833	1.7496564	*
2023-12-22 08:25:00	-0.0738641	-0.07382458	1.6757923	1.7496564
2023-12-22 08:30:00	-0.0734731	-0.07374639	1.6761833	1.7496564
2023-12-22 08:35:00	-0.0734731	-0.07370735	1.6761833	1.7496564
2023-12-22 08:40:00	-0.0738635	-0.07370735	1.6757929	1.7496564
2023-12-22 08:45:00	-0.0738635	-0.07370735	1.6757929	1.7496564
2023-12-22 08:50:00	-0.074255	-0.0737465	1.6754014	1.7496564
2023-12-22 08:55:00	-0.0738641	-0.07370747	1.6757923	1.7496564
2023-12-22 09:00:00	-0.0738641	-0.07374662	1.6757923	1.7496564
2023-12-22 09:05:00	-0.0738641	-0.07378577	1.6757923	1.7496564
2023-12-22 09:10:00	-0.0738641	-0.07382487	1.6757923	1.7496564
2023-12-22 09:15:00	-0.0738641	-0.07382487	1.6757923	1.7496564
2023-12-22 09:20:00	-0.074255	-0.07390306	1.6754014	1.7496564
2023-12-22 09:25:00	-0.0738641	-0.07394216	1.6757923	1.7496564
2023-12-22 09:30:00	-0.074255	-0.07398131	1.6754014	1.7496564
2023-12-22 09:35:00	-0.0734731	-0.07394227	1.6761833	1.7496564
2023-12-22 09:40:00	-0.074255	-0.07394227	1.6754014	1.7496564
2023-12-22 09:45:00	-0.0738641	-0.07394227	1.6757923	1.7496564
2023-12-22 09:50:00	-0.0738641	-0.07394227	1.6757923	1.7496564
2023-12-22 09:55:00	-0.0738641	-0.07394227	1.6757923	1.7496564
2023-12-22 10:00:00	-0.0738641	-0.07394227	1.6757923	1.7496564
2023-12-22 10:05:00	-0.0738641	-0.07394227	1.6757923	1.7496564
2023-12-22 10:10:00	-0.0734737	-0.07386414	1.6761827	1.7496564
2023-12-22 10:15:00	-0.0738647	-0.0738642	1.6757917	1.7496564
2023-12-22 10:20:00	-0.0738647	-0.07382517	1.6757917	1.7496564
2023-12-22 10:25:00	-0.0738652	-0.07386438	1.6757912	1.7496564
2023-12-22 10:30:00	-0.0734743	-0.07378631	1.6757907	1.749265	*
2023-12-22 10:35:00	-0.0734743	-0.07374733	1.6757907	1.749265
2023-12-22 10:40:00	-0.0738652	-0.07374744	1.6753998	1.749265
2023-12-22 10:45:00	-0.0738652	-0.07374755	1.6753998	1.749265
2023-12-22 10:50:00	-0.0738652	-0.07374766	1.6753998	1.749265
2023-12-22 10:55:00	-0.0734743	-0.07370868	1.6757907	1.749265
2023-12-22 11:00:00	-0.0738652	-0.07374783	1.6753998	1.749265
2023-12-22 11:05:00	-0.0734743	-0.07370879	1.6757907	1.749265
2023-12-22 11:10:00	-0.0734737	-0.07366969	1.6757913	1.749265
2023-12-22 11:15:00	-0.0734737	-0.07363054	1.6757913	1.749265
2023-12-22 11:20:00	-0.0738641	-0.07366952	1.6757919	1.749656	*
2023-12-22 11:25:00	-0.0734731	-0.0736694	1.6761829	1.749656
2023-12-22 11:30:00	-0.0738641	-0.07366929	1.6757919	1.749656
2023-12-22 11:35:00	-0.0734737	-0.07363014	1.6761823	1.749656
2023-12-22 11:40:00	-0.0738647	-0.07363009	1.6757913	1.749656
2023-12-22 11:45:00	-0.0738647	-0.07366913	1.6757913	1.749656
2023-12-22 11:50:00	-0.0738641	-0.07366902	1.6757913	1.7496554	*
2023-12-22 11:55:00	-0.0734731	-0.0736689	1.6761823	1.7496554
2023-12-22 12:00:00	-0.0734731	-0.07366884	1.6761823	1.7496554
2023-12-22 12:05:00	-0.0734731	-0.07366878	1.6761823	1.7496554
2023-12-22 12:10:00	-0.0734726	-0.07362963	1.6761828	1.7496554
2023-12-22 12:15:00	-0.0734726	-0.07362958	1.6761828	1.7496554
2023-12-22 12:20:00	-0.0734726	-0.07359043	1.6761828	1.7496554
2023-12-22 12:25:00	-0.0734726	-0.07359032	1.6761828	1.7496554
2023-12-22 12:30:00	-0.0734726	-0.07355111	1.6761828	1.7496554
2023-12-22 12:35:00	-0.0734726	-0.0735119	1.6761828	1.7496554
2023-12-22 12:40:00	-0.0734726	-0.07347275	1.6761828	1.7496554
2023-12-22 12:45:00	-0.0734726	-0.0734727	1.6761828	1.7496554
2023-12-22 12:50:00	-0.0738635	-0.07351174	1.6761833	1.7500468	*
2023-12-22 12:55:00	-0.0734726	-0.07351169	1.6765742	1.7500468
2023-12-22 13:00:00	-0.0734726	-0.07351169	1.6765742	1.7500468
2023-12-22 13:05:00	-0.0734726	-0.07351169	1.6765742	1.7500468
2023-12-22 13:10:00	-0.0734726	-0.07351169	1.6765742	1.7500468
2023-12-22 13:15:00	-0.0734726	-0.07351169	1.6765742	1.7500468
2023-12-22 13:20:00	-0.0734726	-0.07351169	1.6765742	1.7500468
2023-12-22 13:25:00	-0.0738635	-0.07355078	1.6765742	1.7504377	*
2023-12-22 13:30:00	-0.0730822	-0.07351174	1.6773555	1.7504377
2023-12-22 13:35:00	-0.0734731	-0.07351179	1.6769646	1.7504377
2023-12-22 13:40:00	-0.0738635	-0.07351179	1.6765742	1.7504377
2023-12-22 13:45:00	-0.0738635	-0.07355088	1.6765742	1.7504377
2023-12-22 13:50:00	-0.0734726	-0.07355088	1.6769651	1.7504377
2023-12-22 13:55:00	-0.0734726	-0.07355088	1.6769651	1.7504377
2023-12-22 14:00:00	-0.0734726	-0.07355088	1.6769651	1.7504377
2023-12-22 14:05:00	-0.0734726	-0.07355088	1.6769651	1.7504377
2023-12-22 14:10:00	-0.0738641	-0.07359003	1.6765736	1.7504377
2023-12-22 14:15:00	-0.0734731	-0.07355099	1.6769646	1.7504377
2023-12-22 14:20:00	-0.0734731	-0.07359008	1.6769646	1.7504377
2023-12-22 14:25:00	-0.0734731	-0.07359008	1.6769646	1.7504377
2023-12-22 14:30:00	-0.0734731	-0.07355104	1.6769646	1.7504377
2023-12-22 14:35:00	-0.0738641	-0.0735511	1.6765736	1.7504377
2023-12-22 14:40:00	-0.0734731	-0.07355115	1.6769646	1.7504377
2023-12-22 14:45:00	-0.0734731	-0.0735512	1.6769646	1.7504377
2023-12-22 14:50:00	-0.0734731	-0.07355125	1.6769646	1.7504377
2023-12-22 14:55:00	-0.0734731	-0.0735513	1.6769646	1.7504377
2023-12-22 15:00:00	-0.0734731	-0.0735122	1.6769646	1.7504377
2023-12-22 15:05:00	-0.0734731	-0.0735122	1.6769646	1.7504377
2023-12-22 15:10:00	-0.0734731	-0.0735122	1.6769646	1.7504377
2023-12-22 15:15:00	-0.0734731	-0.0735122	1.6769646	1.7504377
2023-12-22 15:20:00	-0.0734731	-0.0735122	1.6769646	1.7504377
2023-12-22 15:25:00	-0.0738635	-0.07351214	1.6765742	1.7504377
2023-12-22 15:30:00	-0.0738635	-0.07355118	1.6765742	1.7504377
2023-12-22 15:35:00	-0.0738635	-0.07359022	1.6765742	1.7504377
2023-12-22 15:40:00	-0.0734726	-0.07359017	1.6769651	1.7504377
2023-12-22 15:45:00	-0.0734726	-0.07359012	1.6769651	1.7504377
2023-12-22 15:50:00	-0.0734726	-0.07359007	1.6769651	1.7504377
2023-12-22 15:55:00	-0.0734726	-0.07359002	1.6769651	1.7504377
2023-12-22 16:00:00	-0.0738635	-0.07362906	1.6765742	1.7504377
2023-12-22 16:05:00	-0.0734726	-0.07362901	1.6769651	1.7504377
2023-12-22 16:10:00	-0.0734726	-0.07362896	1.6769651	1.7504377
2023-12-22 16:15:00	-0.0738635	-0.07362896	1.6765742	1.7504377
2023-12-22 16:20:00	-0.0734726	-0.07358987	1.6769651	1.7504377
2023-12-22 16:25:00	-0.0738635	-0.07358987	1.6765742	1.7504377
2023-12-22 16:30:00	-0.0738635	-0.07362896	1.6765742	1.7504377
2023-12-22 16:35:00	-0.0734726	-0.07362896	1.6769651	1.7504377
2023-12-22 16:40:00	-0.0734726	-0.07362896	1.6769651	1.7504377
2023-12-22 16:45:00	-0.0738641	-0.07366811	1.6765736	1.7504377
2023-12-22 16:50:00	-0.0738641	-0.07366817	1.6765736	1.7504377
2023-12-22 16:55:00	-0.0734737	-0.07366828	1.676964	1.7504377
2023-12-22 17:00:00	-0.0734737	-0.07366839	1.676964	1.7504377
2023-12-22 17:05:00	-0.0734737	-0.07362941	1.676964	1.7504377
2023-12-22 17:10:00	-0.0734737	-0.07362952	1.676964	1.7504377
2023-12-22 17:15:00	-0.0734737	-0.07359054	1.676964	1.7504377
2023-12-22 17:20:00	-0.0734737	-0.07355156	1.676964	1.7504377
2023-12-22 17:25:00	-0.0734737	-0.07355167	1.676964	1.7504377
2023-12-22 17:30:00	-0.0734737	-0.07355178	1.676964	1.7504377
2023-12-22 17:35:00	-0.0734737	-0.07351274	1.676964	1.7504377
2023-12-22 17:40:00	-0.0734737	-0.0734737	1.676964	1.7504377
2023-12-22 17:45:00	-0.0734737	-0.0734737	1.676964	1.7504377
2023-12-22 17:50:00	-0.0734731	-0.07347364	1.6769646	1.7504377
2023-12-22 17:55:00	-0.0734731	-0.07347358	1.6769646	1.7504377
2023-12-22 18:00:00	-0.0734731	-0.07347352	1.6769646	1.7504377
2023-12-22 18:05:00	-0.0734731	-0.07347346	1.6769646	1.7504377
2023-12-22 18:10:00	-0.0734737	-0.07347346	1.676964	1.7504377
2023-12-22 18:15:00	-0.0734737	-0.07347346	1.676964	1.7504377
2023-12-22 18:20:00	-0.0734743	-0.07347352	1.6769634	1.7504377
2023-12-22 18:25:00	-0.0734743	-0.07347358	1.6769634	1.7504377
2023-12-22 18:30:00	-0.0734743	-0.07347364	1.6769634	1.7504377
2023-12-22 18:35:00	-0.0734743	-0.0734737	1.6769634	1.7504377
2023-12-22 18:40:00	-0.0734743	-0.07347382	1.6769634	1.7504377
2023-12-22 18:45:00	-0.0734743	-0.07347394	1.6769634	1.7504377
2023-12-22 18:50:00	-0.0734743	-0.07347406	1.6769634	1.7504377
2023-12-22 18:55:00	-0.0734743	-0.07347418	1.6769634	1.7504377
2023-12-22 19:00:00	-0.0734743	-0.07347424	1.6769634	1.7504377
2023-12-22 19:05:00	-0.0734743	-0.0734743	1.6769634	1.7504377
2023-12-22 19:10:00	-0.0738652	-0.07351339	1.6769628	1.750828	*
2023-12-22 19:15:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:20:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:25:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:30:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:35:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:40:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:45:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:50:00	-0.0734743	-0.07351339	1.6773537	1.750828
2023-12-22 19:55:00	-0.0738647	-0.07355243	1.6769633	1.750828
2023-12-22 20:00:00	-0.0738647	-0.07355238	1.6769633	1.750828
2023-12-22 20:05:00	-0.0738641	-0.07359136	1.6769633	1.7508274	*
2023-12-22 20:10:00	-0.0738641	-0.07363034	1.6769633	1.7508274
2023-12-22 20:15:00	-0.0738641	-0.07366932	1.6769633	1.7508274
2023-12-22 20:20:00	-0.0738641	-0.0737083	1.6769633	1.7508274
2023-12-22 20:25:00	-0.0734731	-0.07370818	1.6773543	1.7508274
2023-12-22 20:30:00	-0.0738647	-0.07374722	1.6769627	1.7508274
2023-12-22 20:35:00	-0.0734737	-0.07374716	1.6773537	1.7508274
2023-12-22 20:40:00	-0.0734737	-0.0737471	1.6773537	1.7508274
2023-12-22 20:45:00	-0.0734743	-0.07370806	1.6773531	1.7508274
2023-12-22 20:50:00	-0.0734743	-0.07366902	1.6773531	1.7508274
2023-12-22 20:55:00	-0.0734743	-0.07363004	1.6773531	1.7508274
2023-12-22 21:00:00	-0.0734737	-0.073591	1.6773537	1.7508274
2023-12-22 21:05:00	-0.0734737	-0.07355196	1.6773537	1.7508274
2023-12-22 21:10:00	-0.0738641	-0.07355196	1.6773543	1.7512184	*
2023-12-22 21:15:00	-0.0734731	-0.07355196	1.6777453	1.7512184
2023-12-22 21:20:00	-0.0734731	-0.0735128	1.6777453	1.7512184
2023-12-22 21:25:00	-0.0734726	-0.07351269	1.6777458	1.7512184
2023-12-22 21:30:00	-0.0734726	-0.07351258	1.6777458	1.7512184
2023-12-22 21:35:00	-0.0734726	-0.07351241	1.6777458	1.7512184
2023-12-22 21:40:00	-0.0734726	-0.07351224	1.6777458	1.7512184
2023-12-22 21:45:00	-0.0738641	-0.07355122	1.6777458	1.7516099	*
2023-12-22 21:50:00	-0.0734731	-0.07355116	1.6781368	1.7516099
2023-12-22 21:55:00	-0.0734731	-0.0735511	1.6781368	1.7516099
2023-12-22 22:00:00	-0.0734737	-0.07351206	1.6781362	1.7516099
2023-12-22 22:05:00	-0.0734737	-0.07351212	1.6781362	1.7516099
2023-12-22 22:10:00	-0.0734743	-0.07351224	1.6781356	1.7516099
2023-12-22 22:15:00	-0.0734743	-0.07351241	1.6781356	1.7516099
2023-12-22 22:20:00	-0.0738652	-0.07355167	1.678135	1.7520002	*
2023-12-22 22:25:00	-0.0734743	-0.07355184	1.6785259	1.7520002
2023-12-22 22:30:00	-0.0734743	-0.07355201	1.6785259	1.7520002
2023-12-22 22:35:00	-0.0734743	-0.07351303	1.6785259	1.7520002
2023-12-22 22:40:00	-0.0734737	-0.07351309	1.6785265	1.7520002
2023-12-22 22:45:00	-0.0734737	-0.07351315	1.6785265	1.7520002
2023-12-22 22:50:00	-0.0734743	-0.07351321	1.6785259	1.7520002
2023-12-22 22:55:00	-0.0734743	-0.07351327	1.6785259	1.7520002
2023-12-22 23:00:00	-0.0734743	-0.07351327	1.6785259	1.7520002
2023-12-22 23:05:00	-0.0734743	-0.07351327	1.6785259	1.7520002
2023-12-22 23:10:00	-0.0734743	-0.07347418	1.6785259	1.7520002
2023-12-22 23:15:00	-0.0734743	-0.07347418	1.6785259	1.7520002
2023-12-22 23:20:00	-0.0734743	-0.07347418	1.6785259	1.7520002
2023-12-22 23:25:00	-0.0734743	-0.07347418	1.6785259	1.7520002
2023-12-22 23:30:00	-0.0734743	-0.07347424	1.6785259	1.7520002
2023-12-22 23:35:00	-0.0734743	-0.0734743	1.6785259	1.7520002
2023-12-22 23:40:00	-0.0734749	-0.07347436	1.6785253	1.7520002
2023-12-22 23:45:00	-0.0734749	-0.07347442	1.6785253	1.7520002
2023-12-22 23:50:00	-0.0734749	-0.07347448	1.6785253	1.7520002
2023-12-22 23:55:00	-0.0734749	-0.07347454	1.6785253	1.7520002
2023-12-23 00:00:00	-0.0734743	-0.07347454	1.6785259	1.7520002
2023-12-23 00:05:00	-0.0734743	-0.07347454	1.6785259	1.7520002
2023-12-23 00:10:00	-0.0738647	-0.07351358	1.6785265	1.7523912	*
2023-12-23 00:15:00	-0.0738647	-0.07355262	1.6785265	1.7523912
2023-12-23 00:20:00	-0.0734737	-0.07355256	1.6789175	1.7523912
2023-12-23 00:25:00	-0.0734737	-0.0735525	1.6789175	1.7523912
2023-12-23 00:30:00	-0.0734737	-0.07355238	1.6789175	1.7523912
2023-12-23 00:35:00	-0.0734737	-0.07355226	1.6789175	1.7523912
2023-12-23 00:40:00	-0.0734737	-0.07355214	1.6789175	1.7523912
2023-12-23 00:45:00	-0.0734737	-0.07355202	1.6789175	1.7523912
2023-12-23 00:50:00	-0.0734737	-0.07355196	1.6789175	1.7523912
2023-12-23 00:55:00	-0.0734737	-0.0735519	1.6789175	1.7523912
2023-12-23 01:00:00	-0.0734743	-0.07351286	1.6789169	1.7523912
2023-12-23 01:05:00	-0.0734743	-0.07347382	1.6789169	1.7523912
2023-12-23 01:10:00	-0.0734743	-0.07347388	1.6789169	1.7523912
2023-12-23 01:15:00	-0.0734743	-0.07347394	1.6789169	1.7523912
2023-12-23 01:20:00	-0.0734737	-0.07347394	1.6789175	1.7523912
2023-12-23 01:25:00	-0.0734737	-0.07347394	1.6789175	1.7523912
2023-12-23 01:30:00	-0.0734737	-0.07347394	1.6789175	1.7523912
2023-12-23 01:35:00	-0.0734731	-0.07347388	1.6789181	1.7523912
2023-12-23 01:40:00	-0.0734731	-0.07347382	1.6789181	1.7523912
2023-12-23 01:45:00	-0.0734726	-0.07347371	1.6789186	1.7523912
2023-12-23 01:50:00	-0.0734726	-0.07347354	1.6789186	1.7523912
2023-12-23 01:55:00	-0.0734731	-0.07347342	1.6789181	1.7523912
2023-12-23 02:00:00	-0.0734731	-0.0734733	1.6789181	1.7523912
2023-12-23 02:05:00	-0.0734737	-0.07347324	1.6789175	1.7523912
2023-12-23 02:10:00	-0.0734743	-0.0734733	1.6789169	1.7523912
2023-12-23 02:15:00	-0.0734743	-0.07347336	1.6789169	1.7523912
2023-12-23 02:20:00	-0.0734743	-0.07347342	1.6789169	1.7523912
2023-12-23 02:25:00	-0.0734743	-0.07347354	1.6789169	1.7523912
2023-12-23 02:30:00	-0.0734743	-0.07347366	1.6789169	1.7523912
2023-12-23 02:35:00	-0.0734743	-0.07347383	1.6789169	1.7523912
2023-12-23 02:40:00	-0.0734743	-0.073474	1.6789169	1.7523912
2023-12-23 02:45:00	-0.0734743	-0.07347412	1.6789169	1.7523912
2023-12-23 02:50:00	-0.0734743	-0.07347424	1.6789169	1.7523912
2023-12-23 02:55:00	-0.0734743	-0.0734743	1.6789169	1.7523912
2023-12-23 03:00:00	-0.0734743	-0.0734743	1.6789169	1.7523912
2023-12-23 03:05:00	-0.0734743	-0.0734743	1.6789169	1.7523912
2023-12-23 03:10:00	-0.0734743	-0.0734743	1.6789169	1.7523912
2023-12-23 03:15:00	-0.0734737	-0.07347424	1.6789175	1.7523912
2023-12-23 03:20:00	-0.0734737	-0.07347418	1.6789175	1.7523912
2023-12-23 03:25:00	-0.0734737	-0.07347412	1.6789175	1.7523912
2023-12-23 03:30:00	-0.0734731	-0.073474	1.6789181	1.7523912
2023-12-23 03:35:00	-0.0734731	-0.07347388	1.6789181	1.7523912
2023-12-23 03:40:00	-0.0734731	-0.07347376	1.6789181	1.7523912
2023-12-23 03:45:00	-0.0734726	-0.07347359	1.6789186	1.7523912
2023-12-23 03:50:00	-0.0734726	-0.07347342	1.6789186	1.7523912
2023-12-23 03:55:00	-0.0734731	-0.0734733	1.6789181	1.7523912
2023-12-23 04:00:00	-0.0734737	-0.07347324	1.6789175	1.7523912
2023-12-23 04:05:00	-0.0738647	-0.07351234	1.6789169	1.7527816	*
2023-12-23 04:10:00	-0.0734749	-0.07351246	1.6793067	1.7527816
2023-12-23 04:15:00	-0.0734755	-0.07351264	1.6793061	1.7527816
2023-12-23 04:20:00	-0.0734755	-0.07351288	1.6793061	1.7527816
2023-12-23 04:25:00	-0.0738664	-0.07355221	1.6793055	1.7531719	*
2023-12-23 04:30:00	-0.0734755	-0.07355245	1.6796964	1.7531719
2023-12-23 04:35:00	-0.0734749	-0.07355268	1.679697	1.7531719
2023-12-23 04:40:00	-0.0734749	-0.07355291	1.679697	1.7531719
2023-12-23 04:45:00	-0.0734749	-0.07355309	1.679697	1.7531719
2023-12-23 04:50:00	-0.0734749	-0.07355321	1.679697	1.7531719
2023-12-23 04:55:00	-0.0734743	-0.07351417	1.6796976	1.7531719
2023-12-23 05:00:00	-0.0734743	-0.07351411	1.6796976	1.7531719
2023-12-23 05:05:00	-0.0734737	-0.07351393	1.6796982	1.7531719
2023-12-23 05:10:00	-0.0734737	-0.07351375	1.6796982	1.7531719
2023-12-23 05:15:00	-0.0734731	-0.07347442	1.6796988	1.7531719
2023-12-23 05:20:00	-0.0734731	-0.07347418	1.6796988	1.7531719
2023-12-23 05:25:00	-0.0734726	-0.07347395	1.6796993	1.7531719
2023-12-23 05:30:00	-0.0734726	-0.07347372	1.6796993	1.7531719
2023-12-23 05:35:00	-0.0734726	-0.07347349	1.6796993	1.7531719
2023-12-23 05:40:00	-0.0734726	-0.07347326	1.6796993	1.7531719
2023-12-23 05:45:00	-0.073472	-0.07347303	1.6796999	1.7531719
2023-12-23 05:50:00	-0.073472	-0.0734728	1.6796999	1.7531719
2023-12-23 05:55:00	-0.073472	-0.07347263	1.6796999	1.7531719
2023-12-23 06:00:00	-0.0734726	-0.07347252	1.6796993	1.7531719
2023-12-23 06:05:00	-0.0734726	-0.07347247	1.6796993	1.7531719
2023-12-23 06:10:00	-0.0734726	-0.07347242	1.6796993	1.7531719
2023-12-23 06:15:00	-0.0734726	-0.07347242	1.6796993	1.7531719
2023-12-23 06:20:00	-0.0734726	-0.07347242	1.6796993	1.7531719
2023-12-23 06:25:00	-0.0734726	-0.07347242	1.6796993	1.7531719
2023-12-23 06:30:00	-0.0734726	-0.07347242	1.6796993	1.7531719
2023-12-23 06:35:00	-0.0734731	-0.07347253	1.6796988	1.7531719
2023-12-23 06:40:00	-0.0730822	-0.07343355	1.6796983	1.7527805	*
2023-12-23 06:45:00	-0.0734737	-0.07343372	1.6793068	1.7527805
2023-12-23 06:50:00	-0.0734737	-0.07343383	1.6793068	1.7527805
2023-12-23 06:55:00	-0.0734737	-0.07343394	1.6793068	1.7527805
2023-12-23 07:00:00	-0.0734737	-0.07343405	1.6793068	1.7527805
2023-12-23 07:05:00	-0.0734743	-0.07343422	1.6793062	1.7527805
2023-12-23 07:10:00	-0.0734743	-0.07343439	1.6793062	1.7527805
2023-12-23 07:15:00	-0.0734743	-0.07343456	1.6793062	1.7527805
2023-12-23 07:20:00	-0.0734743	-0.07343473	1.6793062	1.7527805
2023-12-23 07:25:00	-0.0734737	-0.07343479	1.6793068	1.7527805
2023-12-23 07:30:00	-0.0734737	-0.07347394	1.6793068	1.7527805
2023-12-23 07:35:00	-0.0734737	-0.07347394	1.6793068	1.7527805
2023-12-23 07:40:00	-0.0734731	-0.07347388	1.6793074	1.7527805
2023-12-23 07:45:00	-0.0734731	-0.07347382	1.6793074	1.7527805
2023-12-23 07:50:00	-0.0738635	-0.0735128	1.679308	1.7531715	*
2023-12-23 07:55:00	-0.0734726	-0.07351263	1.6796989	1.7531715
2023-12-23 08:00:00	-0.0734726	-0.07351246	1.6796989	1.7531715
2023-12-23 08:05:00	-0.0734726	-0.07351229	1.6796989	1.7531715
2023-12-23 08:10:00	-0.073472	-0.07351206	1.6796989	1.7531709	*
2023-12-23 08:15:00	-0.073472	-0.07351189	1.6796989	1.7531709
2023-12-23 08:20:00	-0.073472	-0.07351172	1.6796989	1.7531709
2023-12-23 08:25:00	-0.0730816	-0.07347251	1.6800893	1.7531709
2023-12-23 08:30:00	-0.0734726	-0.07347246	1.6796983	1.7531709
2023-12-23 08:35:00	-0.0734726	-0.07347241	1.6796983	1.7531709
2023-12-23 08:40:00	-0.0734726	-0.07343332	1.6796983	1.7531709
2023-12-23 08:45:00	-0.0734726	-0.07343332	1.6796983	1.7531709
2023-12-23 08:50:00	-0.0734726	-0.07343332	1.6796983	1.7531709
2023-12-23 08:55:00	-0.0734731	-0.07343337	1.6796978	1.7531709
2023-12-23 09:00:00	-0.0734731	-0.07343348	1.6796978	1.7531709
2023-12-23 09:05:00	-0.0734737	-0.07343365	1.6796972	1.7531709
2023-12-23 09:10:00	-0.0734737	-0.07343382	1.6796972	1.7531709
2023-12-23 09:15:00	-0.0734737	-0.07347303	1.6796972	1.7531709
2023-12-23 09:20:00	-0.0734737	-0.07347314	1.6796972	1.7531709
2023-12-23 09:25:00	-0.0734737	-0.07347325	1.6796972	1.7531709
2023-12-23 09:30:00	-0.0734737	-0.07347336	1.6796972	1.7531709
2023-12-23 09:35:00	-0.0734743	-0.07347353	1.6796966	1.7531709
2023-12-23 09:40:00	-0.0734737	-0.07347364	1.6796972	1.7531709
2023-12-23 09:45:00	-0.0734737	-0.0734737	1.6796972	1.7531709
2023-12-23 09:50:00	-0.0734737	-0.07347376	1.6796972	1.7531709
2023-12-23 09:55:00	-0.0734737	-0.07347376	1.6796972	1.7531709
2023-12-23 10:00:00	-0.0734731	-0.0734737	1.6796978	1.7531709
2023-12-23 10:05:00	-0.0734731	-0.07347364	1.6796978	1.7531709
2023-12-23 10:10:00	-0.0734731	-0.07347358	1.6796978	1.7531709
2023-12-23 10:15:00	-0.0734726	-0.07347347	1.6796983	1.7531709
2023-12-23 10:20:00	-0.0734726	-0.07347336	1.6796983	1.7531709
2023-12-23 10:25:00	-0.0734726	-0.07347319	1.6796983	1.7531709
2023-12-23 10:30:00	-0.0734726	-0.07347308	1.6796983	1.7531709
2023-12-23 10:35:00	-0.073472	-0.07347291	1.6796989	1.7531709
2023-12-23 10:40:00	-0.073472	-0.07347274	1.6796989	1.7531709
2023-12-23 10:45:00	-0.073472	-0.07347257	1.6796989	1.7531709
2023-12-23 10:50:00	-0.073472	-0.07347246	1.6796989	1.7531709
2023-12-23 10:55:00	-0.073081	-0.07343325	1.6796995	1.7527805	*
2023-12-23 11:00:00	-0.073472	-0.07343314	1.6793085	1.7527805
2023-12-23 11:05:00	-0.073081	-0.07339398	1.6796995	1.7527805
2023-12-23 11:10:00	-0.073472	-0.07339392	1.6793085	1.7527805
2023-12-23 11:15:00	-0.073472	-0.07339386	1.6793085	1.7527805
2023-12-23 11:20:00	-0.0734726	-0.07339386	1.6793079	1.7527805
2023-12-23 11:25:00	-0.0738635	-0.07343301	1.6793073	1.7531708	*
2023-12-23 11:30:00	-0.0734726	-0.07343307	1.6796982	1.7531708
2023-12-23 11:35:00	-0.0734731	-0.07343318	1.6796977	1.7531708
2023-12-23 11:40:00	-0.0734731	-0.07343329	1.6796977	1.7531708
2023-12-23 11:45:00	-0.0734731	-0.0734725	1.6796977	1.7531708
2023-12-23 11:50:00	-0.0734731	-0.07347261	1.6796977	1.7531708
2023-12-23 11:55:00	-0.0734731	-0.07351182	1.6796977	1.7531708
2023-12-23 12:00:00	-0.0734731	-0.07351193	1.6796977	1.7531708
2023-12-23 12:05:00	-0.0734731	-0.07351204	1.6796977	1.7531708
2023-12-23 12:10:00	-0.0734731	-0.07351209	1.6796977	1.7531708
2023-12-23 12:15:00	-0.0734726	-0.073473	1.6796982	1.7531708
2023-12-23 12:20:00	-0.0734726	-0.073473	1.6796982	1.7531708
2023-12-23 12:25:00	-0.0734726	-0.07347295	1.6796982	1.7531708
2023-12-23 12:30:00	-0.0734726	-0.0734729	1.6796982	1.7531708
2023-12-23 12:35:00	-0.0734726	-0.07347285	1.6796982	1.7531708
2023-12-23 12:40:00	-0.073472	-0.07347274	1.6796988	1.7531708
2023-12-23 12:45:00	-0.073472	-0.07347263	1.6796988	1.7531708
2023-12-23 12:50:00	-0.073472	-0.07347252	1.6796988	1.7531708
2023-12-23 12:55:00	-0.073472	-0.07347241	1.6796988	1.7531708
2023-12-23 13:00:00	-0.073472	-0.0734723	1.6796988	1.7531708
2023-12-23 13:05:00	-0.073472	-0.07347224	1.6796988	1.7531708
2023-12-23 13:10:00	-0.073472	-0.07347218	1.6796988	1.7531708
2023-12-23 13:15:00	-0.073472	-0.07347212	1.6796988	1.7531708
2023-12-23 13:20:00	-0.073472	-0.07347206	1.6796988	1.7531708
2023-12-23 13:25:00	-0.073472	-0.073472	1.6796988	1.7531708
2023-12-23 13:30:00	-0.073081	-0.0734329	1.6796994	1.7527804	*
2023-12-23 13:35:00	-0.073472	-0.0734329	1.6793084	1.7527804
2023-12-23 13:40:00	-0.073472	-0.0734329	1.6793084	1.7527804
2023-12-23 13:45:00	-0.073472	-0.0734329	1.6793084	1.7527804
2023-12-23 13:50:00	-0.073472	-0.0734329	1.6793084	1.7527804
2023-12-23 13:55:00	-0.073472	-0.0734329	1.6793084	1.7527804
2023-12-23 14:00:00	-0.073472	-0.0734329	1.6793084	1.7527804
2023-12-23 14:05:00	-0.0734726	-0.07343296	1.6793078	1.7527804
2023-12-23 14:10:00	-0.0734731	-0.07343307	1.6793073	1.7527804
2023-12-23 14:15:00	-0.0734731	-0.07343318	1.6793073	1.7527804
2023-12-23 14:20:00	-0.0734737	-0.07347245	1.6793067	1.7527804
2023-12-23 14:25:00	-0.0734737	-0.07347262	1.6793067	1.7527804
2023-12-23 14:30:00	-0.0738652	-0.07351194	1.6793061	1.7531713	*
2023-12-23 14:35:00	-0.0738652	-0.07355126	1.6793061	1.7531713
2023-12-23 14:40:00	-0.0734749	-0.07355155	1.6796964	1.7531713
2023-12-23 14:45:00	-0.0734755	-0.0735519	1.6796958	1.7531713
2023-12-23 14:50:00	-0.0734755	-0.07355225	1.6796958	1.7531713
2023-12-23 14:55:00	-0.0734755	-0.07355254	1.6796958	1.7531713
2023-12-23 15:00:00	-0.0734755	-0.07355278	1.6796958	1.7531713
2023-12-23 15:05:00	-0.0734755	-0.07355302	1.6796958	1.7531713
2023-12-23 15:10:00	-0.0738664	-0.07359229	1.6796952	1.7535616	*
2023-12-23 15:15:00	-0.0734749	-0.07359241	1.6800867	1.7535616
2023-12-23 15:20:00	-0.0734743	-0.07355332	1.6800873	1.7535616
2023-12-23 15:25:00	-0.0734743	-0.07351423	1.6800873	1.7535616
2023-12-23 15:30:00	-0.0734737	-0.07351411	1.6800879	1.7535616
2023-12-23 15:35:00	-0.0734731	-0.07351387	1.6800885	1.7535616
2023-12-23 15:40:00	-0.0734731	-0.07351363	1.6800885	1.7535616
2023-12-23 15:45:00	-0.0734726	-0.07351334	1.680089	1.7535616
2023-12-23 15:50:00	-0.0734726	-0.07351305	1.680089	1.7535616
2023-12-23 15:55:00	-0.0734726	-0.07351276	1.680089	1.7535616
2023-12-23 16:00:00	-0.0738629	-0.07351241	1.680089	1.7539519	*
2023-12-23 16:05:00	-0.073472	-0.07351212	1.6804799	1.7539519
2023-12-23 16:10:00	-0.073472	-0.07351189	1.6804799	1.7539519
2023-12-23 16:15:00	-0.073472	-0.07351166	1.6804799	1.7539519
2023-12-23 16:20:00	-0.073472	-0.07351149	1.6804799	1.7539519
2023-12-23 16:25:00	-0.073472	-0.07351138	1.6804799	1.7539519
2023-12-23 16:30:00	-0.073472	-0.07351127	1.6804799	1.7539519
2023-12-23 16:35:00	-0.073472	-0.07351121	1.6804799	1.7539519
2023-12-23 16:40:00	-0.0738629	-0.07355024	1.680089	1.7539519
2023-12-23 16:45:00	-0.073472	-0.07355018	1.6804799	1.7539519
2023-12-23 16:50:00	-0.0734726	-0.07351115	1.6804793	1.7539519
2023-12-23 16:55:00	-0.0734726	-0.07351121	1.6804793	1.7539519
2023-12-23 17:00:00	-0.0734726	-0.07351127	1.6804793	1.7539519
2023-12-23 17:05:00	-0.0734726	-0.07351133	1.6804793	1.7539519
2023-12-23 17:10:00	-0.0734726	-0.07351139	1.6804793	1.7539519
2023-12-23 17:15:00	-0.0734726	-0.07351145	1.6804793	1.7539519
2023-12-23 17:20:00	-0.0734726	-0.07351151	1.6804793	1.7539519
2023-12-23 17:25:00	-0.0734726	-0.07351157	1.6804793	1.7539519
2023-12-23 17:30:00	-0.0734726	-0.07347254	1.6804793	1.7539519
2023-12-23 17:35:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 17:40:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 17:45:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 17:50:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 17:55:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:00:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:05:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:10:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:15:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:20:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:25:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:30:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:35:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:40:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:45:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:50:00	-0.0734726	-0.0734726	1.6804793	1.7539519
2023-12-23 18:55:00	-0.0738635	-0.07351169	1.6804793	1.7543428	*
2023-12-23 19:00:00	-0.0734726	-0.07351169	1.6808702	1.7543428
2023-12-23 19:05:00	-0.0734726	-0.07351169	1.6808702	1.7543428
2023-12-23 19:10:00	-0.0738629	-0.07355072	1.6804799	1.7543428
2023-12-23 19:15:00	-0.0730816	-0.07351162	1.6812612	1.7543428
2023-12-23 19:20:00	-0.0734726	-0.07351162	1.6808702	1.7543428
2023-12-23 19:25:00	-0.0738635	-0.07355071	1.6804793	1.7543428
2023-12-23 19:30:00	-0.0738641	-0.07358986	1.6804787	1.7543428
2023-12-23 19:35:00	-0.0730828	-0.07355088	1.6804781	1.7535609	*
2023-12-23 19:40:00	-0.0734743	-0.07355105	1.6800866	1.7535609
2023-12-23 19:45:00	-0.0734743	-0.07351213	1.6800866	1.7535609
2023-12-23 19:50:00	-0.0734749	-0.07351236	1.680086	1.7535609
2023-12-23 19:55:00	-0.0734743	-0.07351253	1.6800866	1.7535609
2023-12-23 20:00:00	-0.0734743	-0.07347367	1.6800866	1.7535609
2023-12-23 20:05:00	-0.0738647	-0.07355198	1.6800872	1.7539519	*
2023-12-23 20:10:00	-0.0730828	-0.073513	1.6808691	1.7539519
2023-12-23 20:15:00	-0.0738647	-0.07351312	1.6800872	1.7539519
2023-12-23 20:20:00	-0.0738641	-0.07351312	1.6800878	1.7539519
2023-12-23 20:25:00	-0.0734731	-0.07355215	1.6800884	1.7535615	*
2023-12-23 20:30:00	-0.0734731	-0.07355203	1.6800884	1.7535615
2023-12-23 20:35:00	-0.0734731	-0.07355191	1.6800884	1.7535615
2023-12-23 20:40:00	-0.0734731	-0.07355173	1.6800884	1.7535615
2023-12-23 20:45:00	-0.0734731	-0.07355161	1.6800884	1.7535615
2023-12-23 20:50:00	-0.0734731	-0.07355149	1.6800884	1.7535615
2023-12-23 20:55:00	-0.0734737	-0.07351239	1.6800878	1.7535615
2023-12-23 21:00:00	-0.0738647	-0.07359058	1.6800872	1.7539519	*
2023-12-23 21:05:00	-0.0734737	-0.07355148	1.6804782	1.7539519
2023-12-23 21:10:00	-0.0734731	-0.07351238	1.6804788	1.7539519
2023-12-23 21:15:00	-0.0734731	-0.07351238	1.6804788	1.7539519
2023-12-23 21:20:00	-0.0734731	-0.07351238	1.6804788	1.7539519
2023-12-23 21:25:00	-0.0734731	-0.07351238	1.6804788	1.7539519
2023-12-23 21:30:00	-0.0734731	-0.07351238	1.6804788	1.7539519
2023-12-23 21:35:00	-0.0730822	-0.07347329	1.6804794	1.7535616	*
2023-12-23 21:40:00	-0.0734731	-0.07347329	1.6800885	1.7535616
2023-12-23 21:45:00	-0.0734726	-0.07347318	1.680089	1.7535616
2023-12-23 21:50:00	-0.0734726	-0.07343397	1.680089	1.7535616
2023-12-23 21:55:00	-0.0734726	-0.07343386	1.680089	1.7535616
2023-12-23 22:00:00	-0.0734726	-0.07343381	1.680089	1.7535616
2023-12-23 22:05:00	-0.0734726	-0.07343376	1.680089	1.7535616
2023-12-23 22:10:00	-0.0734726	-0.07343371	1.680089	1.7535616
2023-12-23 22:15:00	-0.0734726	-0.07343366	1.680089	1.7535616
2023-12-23 22:20:00	-0.0734726	-0.07343361	1.680089	1.7535616
2023-12-23 22:25:00	-0.0734726	-0.07347265	1.680089	1.7535616
2023-12-23 22:30:00	-0.0734726	-0.0734726	1.680089	1.7535616
2023-12-23 22:35:00	-0.0734726	-0.0734726	1.680089	1.7535616
2023-12-23 22:40:00	-0.0734726	-0.0734726	1.680089	1.7535616
2023-12-23 22:45:00	-0.0734731	-0.07347265	1.6800885	1.7535616
2023-12-23 22:50:00	-0.0734731	-0.0734727	1.6800885	1.7535616
2023-12-23 22:55:00	-0.0734731	-0.07347275	1.6800885	1.7535616
2023-12-23 23:00:00	-0.0734731	-0.0734728	1.6800885	1.7535616
2023-12-23 23:05:00	-0.0738641	-0.07351195	1.680088	1.7539521	*
2023-12-23 23:10:00	-0.0734737	-0.07351206	1.6804784	1.7539521
2023-12-23 23:15:00	-0.0738647	-0.07355127	1.6800874	1.7539521
2023-12-23 23:20:00	-0.0734737	-0.07355138	1.6804784	1.7539521
2023-12-23 23:25:00	-0.0734737	-0.07355149	1.6804784	1.7539521
2023-12-23 23:30:00	-0.0734737	-0.0735516	1.6804784	1.7539521
2023-12-23 23:35:00	-0.0734737	-0.07355166	1.6804784	1.7539521
2023-12-23 23:40:00	-0.0738647	-0.07359082	1.6800874	1.7539521
2023-12-23 23:45:00	-0.074255	-0.07366901	1.6796971	1.7539521
2023-12-23 23:50:00	-0.0734731	-0.07366901	1.680479	1.7539521
2023-12-23 23:55:00	-0.0734731	-0.07362991	1.680479	1.7539521
2023-12-24 00:00:00	-0.0734731	-0.07362985	1.680479	1.7539521
2023-12-24 00:05:00	-0.0738641	-0.07362979	1.680088	1.7539521
2023-12-24 00:10:00	-0.0738641	-0.07366883	1.680088	1.7539521
2023-12-24 00:15:00	-0.0734737	-0.07366883	1.6804784	1.7539521
2023-12-24 00:20:00	-0.0734737	-0.07366883	1.6804784	1.7539521
2023-12-24 00:25:00	-0.0734731	-0.07366877	1.680479	1.7539521
2023-12-24 00:30:00	-0.0734731	-0.07362961	1.680479	1.7539521
2023-12-24 00:35:00	-0.0734731	-0.07355142	1.680479	1.7539521
2023-12-24 00:40:00	-0.0734731	-0.07355142	1.680479	1.7539521
2023-12-24 00:45:00	-0.0734726	-0.07355137	1.6804795	1.7539521
2023-12-24 00:50:00	-0.0734726	-0.07355132	1.6804795	1.7539521
2023-12-24 00:55:00	-0.0738635	-0.07355126	1.6804795	1.754343	*
2023-12-24 01:00:00	-0.0734726	-0.07351211	1.6808704	1.754343
2023-12-24 01:05:00	-0.073472	-0.07351194	1.680871	1.754343
2023-12-24 01:10:00	-0.073472	-0.07351177	1.680871	1.754343
2023-12-24 01:15:00	-0.073472	-0.07351166	1.680871	1.754343
2023-12-24 01:20:00	-0.073472	-0.07351155	1.680871	1.754343
2023-12-24 01:25:00	-0.073472	-0.07351144	1.680871	1.754343
2023-12-24 01:30:00	-0.0734726	-0.07351139	1.6808704	1.754343
2023-12-24 01:35:00	-0.0734726	-0.07351139	1.6808704	1.754343
2023-12-24 01:40:00	-0.0734726	-0.07351139	1.6808704	1.754343
2023-12-24 01:45:00	-0.0742544	-0.07355048	1.6808698	1.7551242	*
2023-12-24 01:50:00	-0.0734731	-0.07355053	1.6816511	1.7551242
2023-12-24 01:55:00	-0.0734731	-0.07355064	1.6816511	1.7551242
2023-12-24 02:00:00	-0.0734731	-0.07355075	1.6816511	1.7551242
2023-12-24 02:05:00	-0.0734731	-0.07355086	1.6816511	1.7551242
2023-12-24 02:10:00	-0.0734731	-0.07355097	1.6816511	1.7551242
2023-12-24 02:15:00	-0.0734737	-0.07355114	1.6816505	1.7551242
2023-12-24 02:20:00	-0.0734737	-0.07355125	1.6816505	1.7551242
2023-12-24 02:25:00	-0.0738647	-0.07359046	1.6816499	1.7555146	*
2023-12-24 02:30:00	-0.0734737	-0.07359057	1.6820409	1.7555146
2023-12-24 02:35:00	-0.0734731	-0.07351244	1.6820415	1.7555146
2023-12-24 02:40:00	-0.0734731	-0.07351244	1.6820415	1.7555146
2023-12-24 02:45:00	-0.0738641	-0.07355154	1.6820421	1.7559062	*
2023-12-24 02:50:00	-0.0738635	-0.07359058	1.6820427	1.7559062
2023-12-24 02:55:00	-0.0734731	-0.07359058	1.6820433	1.7555164	*
2023-12-24 03:00:00	-0.0734737	-0.07359064	1.6820427	1.7555164
2023-12-24 03:05:00	-0.0734737	-0.07359064	1.6820427	1.7555164
2023-12-24 03:10:00	-0.0734743	-0.0735907	1.6820421	1.7555164
2023-12-24 03:15:00	-0.0734749	-0.07355172	1.6820415	1.7555164
2023-12-24 03:20:00	-0.0734755	-0.0735519	1.6820409	1.7555164
2023-12-24 03:25:00	-0.0734755	-0.07355214	1.6820409	1.7555164
2023-12-24 03:30:00	-0.0738664	-0.07359147	1.6820403	1.7559067	*
2023-12-24 03:35:00	-0.0738664	-0.0735917	1.6820403	1.7559067
2023-12-24 03:40:00	-0.0734755	-0.0735529	1.6824312	1.7559067
2023-12-24 03:45:00	-0.0738658	-0.07359217	1.6820409	1.7559067
2023-12-24 03:50:00	-0.0742568	-0.07367048	1.6816499	1.7559067
2023-12-24 03:55:00	-0.0738658	-0.07370969	1.6820409	1.7559067
2023-12-24 04:00:00	-0.0738658	-0.07374884	1.6820409	1.7559067
2023-12-24 04:05:00	-0.0738658	-0.07378793	1.6820409	1.7559067
2023-12-24 04:10:00	-0.0734749	-0.07378787	1.6824318	1.7559067
2023-12-24 04:15:00	-0.0738658	-0.0738269	1.6820409	1.7559067
2023-12-24 04:20:00	-0.0738652	-0.07382678	1.6820415	1.7559067
2023-12-24 04:25:00	-0.0738652	-0.07382666	1.6820415	1.7559067
2023-12-24 04:30:00	-0.0738652	-0.07386563	1.6820415	1.7559067
2023-12-24 04:35:00	-0.0738647	-0.07386552	1.682042	1.7559067
2023-12-24 04:40:00	-0.0734743	-0.07378727	1.6820425	1.7555168	*
2023-12-24 04:45:00	-0.0738652	-0.07378721	1.6816516	1.7555168
2023-12-24 04:50:00	-0.0738652	-0.07378715	1.6816516	1.7555168
2023-12-24 04:55:00	-0.0738652	-0.07378709	1.6816516	1.7555168
2023-12-24 05:00:00	-0.0742568	-0.07386528	1.68126	1.7555168
2023-12-24 05:05:00	-0.0742568	-0.07390438	1.68126	1.7555168
2023-12-24 05:10:00	-0.0742568	-0.07394354	1.68126	1.7555168
2023-12-24 05:15:00	-0.0738658	-0.0739436	1.681651	1.7555168
2023-12-24 05:20:00	-0.0738658	-0.07394366	1.681651	1.7555168
2023-12-24 05:25:00	-0.0738658	-0.07394377	1.681651	1.7555168
2023-12-24 05:30:00	-0.0742568	-0.07402202	1.68126	1.7555168
2023-12-24 05:35:00	-0.0734749	-0.07398299	1.6820419	1.7555168
2023-12-24 05:40:00	-0.0742562	-0.07402209	1.6812606	1.7555168
2023-12-24 05:45:00	-0.0742556	-0.07406113	1.6812612	1.7555168
2023-12-24 05:50:00	-0.0742556	-0.07406101	1.6812612	1.7555168
2023-12-24 05:55:00	-0.0738647	-0.0740218	1.6812618	1.7551265	*
2023-12-24 06:00:00	-0.0738647	-0.07398259	1.6812618	1.7551265
2023-12-24 06:05:00	-0.0734737	-0.07394338	1.6816528	1.7551265
2023-12-24 06:10:00	-0.0734737	-0.07390417	1.6816528	1.7551265
2023-12-24 06:15:00	-0.0734737	-0.07386496	1.6816528	1.7551265
2023-12-24 06:20:00	-0.0738641	-0.07382569	1.6812624	1.7551265
2023-12-24 06:25:00	-0.0738641	-0.07386461	1.6812624	1.7551265
2023-12-24 06:30:00	-0.0734731	-0.0737863	1.6816534	1.7551265
2023-12-24 06:35:00	-0.074255	-0.07378624	1.6808715	1.7551265
2023-12-24 06:40:00	-0.0738635	-0.07374703	1.681263	1.7551265
2023-12-24 06:45:00	-0.0742544	-0.073786	1.6808721	1.7551265
2023-12-24 06:50:00	-0.0742544	-0.07382497	1.6808721	1.7551265
2023-12-24 06:55:00	-0.0738635	-0.07386395	1.681263	1.7551265
2023-12-24 07:00:00	-0.0738635	-0.07390293	1.681263	1.7551265
2023-12-24 07:05:00	-0.0738635	-0.07394191	1.681263	1.7551265
2023-12-24 07:10:00	-0.0738635	-0.07394185	1.681263	1.7551265
2023-12-24 07:15:00	-0.0738635	-0.07394179	1.681263	1.7551265
2023-12-24 07:20:00	-0.0742544	-0.07401992	1.6808721	1.7551265
2023-12-24 07:25:00	-0.0742544	-0.07401986	1.6808721	1.7551265
2023-12-24 07:30:00	-0.0738635	-0.07401986	1.681263	1.7551265
2023-12-24 07:35:00	-0.0738635	-0.07398077	1.681263	1.7551265
2023-12-24 07:40:00	-0.0742544	-0.07398077	1.6808721	1.7551265
2023-12-24 07:45:00	-0.0738635	-0.07398077	1.681263	1.7551265
2023-12-24 07:50:00	-0.0738635	-0.07398077	1.681263	1.7551265
2023-12-24 07:55:00	-0.0734726	-0.07394168	1.6816539	1.7551265
2023-12-24 08:00:00	-0.0734726	-0.07390259	1.6816539	1.7551265
2023-12-24 08:05:00	-0.0738635	-0.07390259	1.681263	1.7551265
2023-12-24 08:10:00	-0.0738635	-0.0738635	1.681263	1.7551265
2023-12-24 08:15:00	-0.0742544	-0.0738635	1.6808721	1.7551265
2023-12-24 08:20:00	-0.0734726	-0.07382441	1.6816539	1.7551265
2023-12-24 08:25:00	-0.0738635	-0.07382441	1.681263	1.7551265
2023-12-24 08:30:00	-0.0738635	-0.07378532	1.681263	1.7551265
2023-12-24 08:35:00	-0.0742544	-0.07382441	1.6808721	1.7551265
2023-12-24 08:40:00	-0.0738635	-0.07382441	1.681263	1.7551265
2023-12-24 08:45:00	-0.0738635	-0.0738635	1.681263	1.7551265
2023-12-24 08:50:00	-0.0742544	-0.07394168	1.6808721	1.7551265
2023-12-24 08:55:00	-0.0742544	-0.07398077	1.6808721	1.7551265
2023-12-24 09:00:00	-0.0738635	-0.07398077	1.681263	1.7551265
2023-12-24 09:05:00	-0.0742544	-0.07398077	1.6808721	1.7551265
2023-12-24 09:10:00	-0.0738635	-0.07401986	1.681263	1.7551265
2023-12-24 09:15:00	-0.0738635	-0.07401986	1.681263	1.7551265
2023-12-24 09:20:00	-0.0742544	-0.07405895	1.6808721	1.7551265
2023-12-24 09:25:00	-0.0738635	-0.07401986	1.681263	1.7551265
2023-12-24 09:30:00	-0.0738635	-0.07401986	1.681263	1.7551265
2023-12-24 09:35:00	-0.0738635	-0.07401986	1.681263	1.7551265
2023-12-24 09:40:00	-0.0738635	-0.07398077	1.681263	1.7551265
2023-12-24 09:45:00	-0.0738641	-0.07394174	1.6812624	1.7551265
2023-12-24 09:50:00	-0.0734731	-0.0739027	1.6812618	1.7547349	*
2023-12-24 09:55:00	-0.074255	-0.07390276	1.6804799	1.7547349
2023-12-24 10:00:00	-0.0742556	-0.07394197	1.6804793	1.7547349
2023-12-24 10:05:00	-0.0734737	-0.07390299	1.6804787	1.7539524	*
2023-12-24 10:10:00	-0.0742556	-0.07390311	1.6796968	1.7539524
2023-12-24 10:15:00	-0.0738652	-0.07390328	1.6800872	1.7539524
2023-12-24 10:20:00	-0.0734743	-0.07386436	1.6804781	1.7539524
2023-12-24 10:25:00	-0.0742562	-0.07390363	1.6796962	1.7539524
2023-12-24 10:30:00	-0.0738652	-0.0739038	1.6800872	1.7539524
2023-12-24 10:35:00	-0.0738652	-0.07390391	1.6800872	1.7539524
2023-12-24 10:40:00	-0.0742556	-0.07398216	1.6796968	1.7539524
2023-12-24 10:45:00	-0.0738647	-0.07394313	1.6800877	1.7539524
2023-12-24 10:50:00	-0.0742556	-0.07394313	1.6796968	1.7539524
2023-12-24 10:55:00	-0.074255	-0.07402126	1.6796974	1.7539524
2023-12-24 11:00:00	-0.074255	-0.0740212	1.6796974	1.7539524
2023-12-24 11:05:00	-0.0738641	-0.07402109	1.679698	1.7535621	*
2023-12-24 11:10:00	-0.0738635	-0.07406001	1.6796986	1.7535621
2023-12-24 11:15:00	-0.0742544	-0.07405983	1.6796992	1.7539536	*
2023-12-24 11:20:00	-0.0742544	-0.07409875	1.6796992	1.7539536
2023-12-24 11:25:00	-0.0738635	-0.07409858	1.6800901	1.7539536
2023-12-24 11:30:00	-0.0742544	-0.07409846	1.6796992	1.7539536
2023-12-24 11:35:00	-0.074255	-0.07413749	1.6796986	1.7539536
2023-12-24 11:40:00	-0.0738647	-0.0740984	1.679698	1.7535627	*
2023-12-24 11:45:00	-0.0742556	-0.07409846	1.6793071	1.7535627
2023-12-24 11:50:00	-0.0742556	-0.07409852	1.6793071	1.7535627
2023-12-24 11:55:00	-0.0742556	-0.07413767	1.6793071	1.7535627
2023-12-24 12:00:00	-0.0738647	-0.07413779	1.679698	1.7535627
2023-12-24 12:05:00	-0.0742556	-0.07413791	1.6793071	1.7535627
2023-12-24 12:10:00	-0.0738647	-0.07409894	1.679698	1.7535627
2023-12-24 12:15:00	-0.0738641	-0.074099	1.6796986	1.7535627
2023-12-24 12:20:00	-0.0734731	-0.07402087	1.6796992	1.7531723	*
2023-12-24 12:25:00	-0.0738635	-0.07398172	1.6793088	1.7531723
2023-12-24 12:30:00	-0.0738635	-0.0739816	1.6793088	1.7531723
2023-12-24 12:35:00	-0.0738635	-0.07394239	1.6793088	1.7531723
2023-12-24 12:40:00	-0.0738641	-0.07390324	1.6793082	1.7531723
2023-12-24 12:45:00	-0.074255	-0.07390318	1.6793076	1.7535626	*
2023-12-24 12:50:00	-0.0738641	-0.07390312	1.6796985	1.7535626
2023-12-24 12:55:00	-0.0738641	-0.07386397	1.6796985	1.7535626
2023-12-24 13:00:00	-0.0738641	-0.07386391	1.6796985	1.7535626
2023-12-24 13:05:00	-0.0738641	-0.07386391	1.6796985	1.7535626
2023-12-24 13:10:00	-0.0742544	-0.07394204	1.6793082	1.7535626
2023-12-24 13:15:00	-0.0738635	-0.07394204	1.6796991	1.7535626
2023-12-24 13:20:00	-0.0742544	-0.07398113	1.6793082	1.7535626
2023-12-24 13:25:00	-0.0734726	-0.07394204	1.68009	1.7535626
2023-12-24 13:30:00	-0.0742538	-0.07398101	1.6793088	1.7535626
2023-12-24 13:35:00	-0.0742544	-0.07398095	1.6793082	1.7535626
2023-12-24 13:40:00	-0.0738635	-0.07398089	1.6793076	1.7531711	*
2023-12-24 13:45:00	-0.0742544	-0.07401992	1.6789167	1.7531711
2023-12-24 13:50:00	-0.0742544	-0.07405895	1.6789167	1.7531711
2023-12-24 13:55:00	-0.074255	-0.07409804	1.6789161	1.7531711
2023-12-24 14:00:00	-0.074255	-0.0740981	1.6789161	1.7531711
2023-12-24 14:05:00	-0.0742544	-0.07413719	1.6789167	1.7531711
2023-12-24 14:10:00	-0.0738635	-0.0740981	1.6789173	1.7527808	*
2023-12-24 14:15:00	-0.0738635	-0.07413719	1.6789173	1.7527808
2023-12-24 14:20:00	-0.0742544	-0.07413725	1.6785264	1.7527808
2023-12-24 14:25:00	-0.0742544	-0.07413725	1.6785264	1.7527808
2023-12-24 14:30:00	-0.0738635	-0.07413725	1.6789173	1.7527808
2023-12-24 14:35:00	-0.0742544	-0.07413725	1.6785264	1.7527808
2023-12-24 14:40:00	-0.0742544	-0.07413725	1.6785264	1.7527808
2023-12-24 14:45:00	-0.0742544	-0.07413719	1.6785264	1.7527808
2023-12-24 14:50:00	-0.0742544	-0.07413713	1.6785264	1.7527808
2023-12-24 14:55:00	-0.0742544	-0.07413713	1.6785264	1.7527808
2023-12-24 15:00:00	-0.0742544	-0.07417622	1.6785264	1.7527808
2023-12-24 15:05:00	-0.0742544	-0.07421531	1.6785264	1.7527808
2023-12-24 15:10:00	-0.0742544	-0.07421531	1.6785264	1.7527808
2023-12-24 15:15:00	-0.0742544	-0.07421531	1.6785264	1.7527808
2023-12-24 15:20:00	-0.0742544	-0.0742544	1.6785264	1.7527808
2023-12-24 15:25:00	-0.0742544	-0.0742544	1.6785264	1.7527808
2023-12-24 15:30:00	-0.0742544	-0.0742544	1.6785264	1.7527808
2023-12-24 15:35:00	-0.0738635	-0.07421531	1.6789173	1.7527808
2023-12-24 15:40:00	-0.0738635	-0.07417622	1.6789173	1.7527808
2023-12-24 15:45:00	-0.0738635	-0.07413713	1.6789173	1.7527808
2023-12-24 15:50:00	-0.0742544	-0.07413713	1.6785264	1.7527808
2023-12-24 15:55:00	-0.0738641	-0.0740981	1.6789167	1.7527808
2023-12-24 16:00:00	-0.0738641	-0.07405907	1.6789167	1.7527808
2023-12-24 16:05:00	-0.074255	-0.07405913	1.6785258	1.7527808
2023-12-24 16:10:00	-0.074255	-0.07405919	1.6785258	1.7527808
2023-12-24 16:15:00	-0.074255	-0.07405925	1.6785258	1.7527808
2023-12-24 16:20:00	-0.074255	-0.07405931	1.6785258	1.7527808
2023-12-24 16:25:00	-0.0746459	-0.07413755	1.6781349	1.7527808
2023-12-24 16:30:00	-0.074255	-0.0741767	1.6785258	1.7527808
2023-12-24 16:35:00	-0.0742544	-0.07421579	1.6785264	1.7527808
2023-12-24 16:40:00	-0.0738635	-0.0741767	1.678527	1.7523905	*
2023-12-24 16:45:00	-0.0742544	-0.07421573	1.6781361	1.7523905
2023-12-24 16:50:00	-0.0742544	-0.07425476	1.6781361	1.7523905
2023-12-24 16:55:00	-0.0742544	-0.0742547	1.6781361	1.7523905
2023-12-24 17:00:00	-0.0738635	-0.07421555	1.678527	1.7523905
2023-12-24 17:05:00	-0.0742544	-0.07421549	1.6781361	1.7523905
2023-12-24 17:10:00	-0.0750356	-0.07429355	1.6773549	1.7523905
2023-12-24 17:15:00	-0.0742544	-0.0742544	1.6781361	1.7523905
2023-12-24 17:20:00	-0.0742544	-0.07425434	1.6781361	1.7523905
2023-12-24 17:25:00	-0.0746447	-0.07429337	1.6777458	1.7523905
2023-12-24 17:30:00	-0.0742544	-0.07433246	1.6781361	1.7523905
2023-12-24 17:35:00	-0.0742538	-0.0743324	1.6781367	1.7523905
2023-12-24 17:40:00	-0.0746447	-0.07437143	1.6781373	1.752782	*
2023-12-24 17:45:00	-0.0742538	-0.07437137	1.6785282	1.752782
2023-12-24 17:50:00	-0.0742538	-0.0744104	1.6785282	1.752782
2023-12-24 17:55:00	-0.0742538	-0.07441034	1.6785282	1.752782
2023-12-24 18:00:00	-0.0742538	-0.07433216	1.6785282	1.752782
2023-12-24 18:05:00	-0.0738635	-0.07429307	1.6789185	1.752782
2023-12-24 18:10:00	-0.0742544	-0.07429307	1.6785276	1.752782
2023-12-24 18:15:00	-0.0746447	-0.07429307	1.6781373	1.752782
2023-12-24 18:20:00	-0.0738635	-0.07425398	1.6789185	1.752782
2023-12-24 18:25:00	-0.0742538	-0.07425398	1.6785282	1.752782
2023-12-24 18:30:00	-0.0742538	-0.07421489	1.6785282	1.752782
2023-12-24 18:35:00	-0.0742544	-0.07421495	1.6785276	1.752782
2023-12-24 18:40:00	-0.0742544	-0.07421501	1.6785276	1.752782
2023-12-24 18:45:00	-0.0742544	-0.07421507	1.6785276	1.752782
2023-12-24 18:50:00	-0.0746453	-0.07425422	1.678527	1.7531723	*
2023-12-24 18:55:00	-0.0746453	-0.0743324	1.678527	1.7531723
2023-12-24 19:00:00	-0.0742544	-0.0743324	1.6789179	1.7531723
2023-12-24 19:05:00	-0.0738635	-0.07425428	1.6793088	1.7531723
2023-12-24 19:10:00	-0.0742544	-0.07429337	1.6789179	1.7531723
2023-12-24 19:15:00	-0.0742544	-0.07429343	1.6789179	1.7531723
2023-12-24 19:20:00	-0.0742544	-0.07429349	1.6789179	1.7531723
2023-12-24 19:25:00	-0.074255	-0.07429355	1.6789173	1.7531723
2023-12-24 19:30:00	-0.074255	-0.07429361	1.6789173	1.7531723
2023-12-24 19:35:00	-0.0738647	-0.07425464	1.6789167	1.7527814	*
2023-12-24 19:40:00	-0.0742562	-0.07421573	1.6785252	1.7527814
2023-12-24 19:45:00	-0.0742568	-0.07417688	1.6785246	1.7527814
2023-12-24 19:50:00	-0.0742573	-0.07417717	1.6785241	1.7527814
2023-12-24 19:55:00	-0.0742579	-0.07421661	1.6785235	1.7527814
2023-12-24 20:00:00	-0.0742585	-0.07421702	1.6785229	1.7527814
2023-12-24 20:05:00	-0.0742585	-0.07421743	1.6785229	1.7527814
2023-12-24 20:10:00	-0.0742585	-0.07421784	1.6785229	1.7527814
2023-12-24 20:15:00	-0.0742579	-0.07421813	1.6785235	1.7527814
2023-12-24 20:20:00	-0.0742579	-0.07421842	1.6785235	1.7527814
2023-12-24 20:25:00	-0.0742579	-0.07425774	1.6785235	1.7527814
2023-12-24 20:30:00	-0.0746483	-0.07429695	1.6785241	1.7531724	*
2023-12-24 20:35:00	-0.0746483	-0.0743361	1.6785241	1.7531724
2023-12-24 20:40:00	-0.0738664	-0.07429701	1.679306	1.7531724
2023-12-24 20:45:00	-0.0746477	-0.07433599	1.6785247	1.7531724
2023-12-24 20:50:00	-0.0750386	-0.074414	1.6781338	1.7531724
2023-12-24 20:55:00	-0.0742568	-0.07441383	1.6789156	1.7531724
2023-12-24 21:00:00	-0.0746477	-0.07445275	1.6785247	1.7531724
2023-12-24 21:05:00	-0.0742562	-0.07445258	1.6789162	1.7531724
2023-12-24 21:10:00	-0.0742562	-0.07445241	1.6789162	1.7531724
2023-12-24 21:15:00	-0.0746465	-0.07449127	1.6785259	1.7531724
2023-12-24 21:20:00	-0.0742556	-0.074452	1.6789168	1.7531724
2023-12-24 21:25:00	-0.0746465	-0.07445182	1.6785259	1.7531724
2023-12-24 21:30:00	-0.0742556	-0.07449074	1.6789168	1.7531724
2023-12-24 21:35:00	-0.0742562	-0.07445159	1.6789162	1.7531724
2023-12-24 21:40:00	-0.0746465	-0.07441238	1.6789156	1.7535621	*
2023-12-24 21:45:00	-0.0742556	-0.07441226	1.6793065	1.7535621
2023-12-24 21:50:00	-0.0746465	-0.07441214	1.6789156	1.7535621
2023-12-24 21:55:00	-0.0746465	-0.07445117	1.6789156	1.7535621
2023-12-24 22:00:00	-0.0750374	-0.07452929	1.6785247	1.7535621
2023-12-24 22:05:00	-0.0742556	-0.0744902	1.6793065	1.7535621
2023-12-24 22:10:00	-0.0750374	-0.07456838	1.6785247	1.7535621
2023-12-24 22:15:00	-0.0742556	-0.07452929	1.6793065	1.7535621
2023-12-24 22:20:00	-0.0750368	-0.07460741	1.6785253	1.7535621
2023-12-24 22:25:00	-0.0746459	-0.07464638	1.6789162	1.7535621
2023-12-24 22:30:00	-0.074255	-0.07460723	1.6793071	1.7535621
2023-12-24 22:35:00	-0.074255	-0.07460717	1.6793071	1.7535621
2023-12-24 22:40:00	-0.0746453	-0.07460705	1.6789168	1.7535621
2023-12-24 22:45:00	-0.0750362	-0.07464602	1.6785259	1.7535621
2023-12-24 22:50:00	-0.0746453	-0.07460681	1.6789168	1.7535621
2023-12-24 22:55:00	-0.0750362	-0.07468487	1.6785259	1.7535621
2023-12-24 23:00:00	-0.0742544	-0.07460657	1.6793077	1.7535621
2023-12-24 23:05:00	-0.0746453	-0.07464554	1.6789168	1.7535621
2023-12-24 23:10:00	-0.0746453	-0.07460639	1.6789168	1.7535621
2023-12-24 23:15:00	-0.0742544	-0.07456724	1.6793077	1.7535621
2023-12-24 23:20:00	-0.0746453	-0.07460627	1.6789168	1.7535621
2023-12-24 23:25:00	-0.0750362	-0.07468439	1.6785259	1.7535621
2023-12-24 23:30:00	-0.0746453	-0.07468439	1.6789168	1.7535621
2023-12-24 23:35:00	-0.0746453	-0.0746453	1.6789168	1.7535621
2023-12-24 23:40:00	-0.0746453	-0.0746453	1.6789168	1.7535621
2023-12-24 23:45:00	-0.074255	-0.07456718	1.6793071	1.7535621
2023-12-24 23:50:00	-0.0742556	-0.0745673	1.6793065	1.7535621
2023-12-24 23:55:00	-0.0746471	-0.07456748	1.6793059	1.753953	*
2023-12-25 00:00:00	-0.0742562	-0.07452857	1.6796968	1.753953
2023-12-25 00:05:00	-0.0742562	-0.07452875	1.6796968	1.753953
2023-12-25 00:10:00	-0.0742568	-0.0744899	1.6796962	1.753953
2023-12-25 00:15:00	-0.0742568	-0.07441196	1.6796962	1.753953
2023-12-25 00:20:00	-0.0746483	-0.07441226	1.6796956	1.7543439	*
2023-12-25 00:25:00	-0.0750392	-0.07445165	1.6793047	1.7543439
2023-12-25 00:30:00	-0.0746483	-0.07445195	1.6796956	1.7543439
2023-12-25 00:35:00	-0.0746483	-0.07449128	1.6796956	1.7543439
2023-12-25 00:40:00	-0.0742568	-0.0744914	1.6800871	1.7543439
2023-12-25 00:45:00	-0.0746477	-0.07449146	1.6796962	1.7543439
2023-12-25 00:50:00	-0.0746471	-0.07453055	1.6796968	1.7543439
2023-12-25 00:55:00	-0.075038	-0.07460873	1.6796974	1.7547354	*
2023-12-25 01:00:00	-0.0742556	-0.07460861	1.6804798	1.7547354
2023-12-25 01:05:00	-0.0750374	-0.07468667	1.679698	1.7547354
2023-12-25 01:10:00	-0.0750374	-0.07472558	1.679698	1.7547354
2023-12-25 01:15:00	-0.0750374	-0.0747254	1.679698	1.7547354
2023-12-25 01:20:00	-0.0742556	-0.07468613	1.6804798	1.7547354
2023-12-25 01:25:00	-0.0750368	-0.07472498	1.6796986	1.7547354
2023-12-25 01:30:00	-0.0750368	-0.07480298	1.6796986	1.7547354
2023-12-25 01:35:00	-0.0750368	-0.07484189	1.6796986	1.7547354
2023-12-25 01:40:00	-0.0746459	-0.07484177	1.6800895	1.7547354
2023-12-25 01:45:00	-0.0746453	-0.0748025	1.6800901	1.7547354
2023-12-25 01:50:00	-0.0750362	-0.07488056	1.6800907	1.7551269	*
2023-12-25 01:55:00	-0.0742544	-0.07480226	1.6808725	1.7551269
2023-12-25 02:00:00	-0.0746453	-0.07476305	1.6804816	1.7551269
2023-12-25 02:05:00	-0.0746453	-0.07472384	1.6804816	1.7551269
2023-12-25 02:10:00	-0.0742544	-0.07472372	1.6808725	1.7551269
2023-12-25 02:15:00	-0.0742544	-0.07464548	1.6808725	1.7551269
2023-12-25 02:20:00	-0.0746453	-0.07460633	1.6804816	1.7551269
2023-12-25 02:25:00	-0.0742544	-0.07452809	1.6808725	1.7551269
2023-12-25 02:30:00	-0.0746453	-0.07452803	1.6804816	1.7551269
2023-12-25 02:35:00	-0.0746453	-0.07452803	1.6804816	1.7551269
2023-12-25 02:40:00	-0.0742544	-0.07444985	1.6808725	1.7551269
2023-12-25 02:45:00	-0.0750362	-0.07452803	1.6800907	1.7551269
2023-12-25 02:50:00	-0.0746453	-0.07452803	1.6804816	1.7551269
2023-12-25 02:55:00	-0.0746453	-0.07452803	1.6804816	1.7551269
2023-12-25 03:00:00	-0.0746453	-0.07456712	1.6804816	1.7551269
2023-12-25 03:05:00	-0.0746459	-0.07460627	1.680481	1.7551269
2023-12-25 03:10:00	-0.0746459	-0.07460633	1.680481	1.7551269
2023-12-25 03:15:00	-0.0746459	-0.07464548	1.680481	1.7551269
2023-12-25 03:20:00	-0.0746459	-0.07464554	1.680481	1.7551269
2023-12-25 03:25:00	-0.0746453	-0.07464554	1.6804816	1.7551269
2023-12-25 03:30:00	-0.0746453	-0.07468463	1.6804816	1.7551269
2023-12-25 03:35:00	-0.0750362	-0.07468463	1.6804822	1.7555184	*
2023-12-25 03:40:00	-0.0746453	-0.07468463	1.6808731	1.7555184
2023-12-25 03:45:00	-0.0750356	-0.07472366	1.6804828	1.7555184
2023-12-25 03:50:00	-0.0746447	-0.0747236	1.6808737	1.7555184
2023-12-25 03:55:00	-0.0742538	-0.07468439	1.6812646	1.7555184
2023-12-25 04:00:00	-0.0746447	-0.07468427	1.6808737	1.7555184
2023-12-25 04:05:00	-0.0750356	-0.07472324	1.6804828	1.7555184
2023-12-25 04:10:00	-0.0746453	-0.07472318	1.6808731	1.7555184
2023-12-25 04:15:00	-0.0750362	-0.07476227	1.6804822	1.7555184
2023-12-25 04:20:00	-0.0746459	-0.07476233	1.6808725	1.7555184
2023-12-25 04:25:00	-0.0750368	-0.07476239	1.6804816	1.7555184
2023-12-25 04:30:00	-0.0750368	-0.07480154	1.6804816	1.7555184
2023-12-25 04:35:00	-0.074255	-0.07472348	1.6812634	1.7555184
2023-12-25 04:40:00	-0.0750368	-0.07476269	1.6804816	1.7555184
2023-12-25 04:45:00	-0.0750362	-0.07484093	1.6804822	1.7555184
2023-12-25 04:50:00	-0.0742544	-0.0748019	1.6804828	1.7547372	*
2023-12-25 04:55:00	-0.0746453	-0.07476287	1.6800919	1.7547372
2023-12-25 05:00:00	-0.0746453	-0.07476287	1.6800919	1.7547372
2023-12-25 05:05:00	-0.0750356	-0.07476281	1.6797016	1.7547372
2023-12-25 05:10:00	-0.0746453	-0.07476275	1.6800919	1.7547372
2023-12-25 05:15:00	-0.0742544	-0.07468451	1.6804828	1.7547372
2023-12-25 05:20:00	-0.074255	-0.07460633	1.6804822	1.7547372
2023-12-25 05:25:00	-0.0746453	-0.07464536	1.6804816	1.7551269	*
2023-12-25 05:30:00	-0.0746453	-0.07460621	1.6804816	1.7551269
2023-12-25 05:35:00	-0.0746453	-0.07456712	1.6804816	1.7551269
2023-12-25 05:40:00	-0.0746453	-0.07460621	1.6804816	1.7551269
2023-12-25 05:45:00	-0.0750362	-0.0746453	1.6800907	1.7551269
2023-12-25 05:50:00	-0.0746453	-0.0746453	1.6804816	1.7551269
2023-12-25 05:55:00	-0.0746453	-0.07460627	1.6804816	1.7551269
2023-12-25 06:00:00	-0.0746453	-0.07460627	1.6804816	1.7551269
2023-12-25 06:05:00	-0.0746453	-0.07464536	1.6804816	1.7551269
2023-12-25 06:10:00	-0.0746453	-0.07468439	1.6804816	1.7551269
2023-12-25 06:15:00	-0.0750362	-0.07472348	1.6800907	1.7551269
2023-12-25 06:20:00	-0.0750362	-0.07476257	1.6800907	1.7551269
2023-12-25 06:25:00	-0.0746453	-0.07476257	1.6804816	1.7551269
2023-12-25 06:30:00	-0.0750362	-0.07480166	1.6800907	1.7551269
2023-12-25 06:35:00	-0.074255	-0.07472354	1.6808719	1.7551269
2023-12-25 06:40:00	-0.074255	-0.07468451	1.6808719	1.7551269
2023-12-25 06:45:00	-0.0742556	-0.07464554	1.6808713	1.7551269
2023-12-25 06:50:00	-0.0750374	-0.07468475	1.6808707	1.7559081	*
2023-12-25 06:55:00	-0.0742556	-0.07464578	1.6816525	1.7559081
2023-12-25 07:00:00	-0.0746465	-0.0746459	1.6812616	1.7559081
2023-12-25 07:05:00	-0.0746465	-0.07460693	1.6812616	1.7559081
2023-12-25 07:10:00	-0.0746465	-0.07456796	1.6812616	1.7559081
2023-12-25 07:15:00	-0.0746465	-0.07456808	1.6812616	1.7559081
2023-12-25 07:20:00	-0.0746465	-0.07452911	1.6812616	1.7559081
2023-12-25 07:25:00	-0.0746465	-0.07456826	1.6812616	1.7559081
2023-12-25 07:30:00	-0.0746465	-0.07460741	1.6812616	1.7559081
2023-12-25 07:35:00	-0.0746459	-0.07464644	1.6812622	1.7559081
2023-12-25 07:40:00	-0.0746459	-0.07460729	1.6812622	1.7559081
2023-12-25 07:45:00	-0.0746459	-0.07464632	1.6812622	1.7559081
2023-12-25 07:50:00	-0.0746459	-0.07464626	1.6812622	1.7559081
2023-12-25 07:55:00	-0.0750368	-0.07468529	1.6812628	1.7562996	*
2023-12-25 08:00:00	-0.074255	-0.07464614	1.6820446	1.7562996
2023-12-25 08:05:00	-0.0746459	-0.07464608	1.6816537	1.7562996
2023-12-25 08:10:00	-0.074255	-0.07460693	1.6820446	1.7562996
2023-12-25 08:15:00	-0.0746453	-0.07460681	1.6816543	1.7562996
2023-12-25 08:20:00	-0.074255	-0.07456766	1.6820446	1.7562996
2023-12-25 08:25:00	-0.0750368	-0.07460675	1.6812628	1.7562996
2023-12-25 08:30:00	-0.0746459	-0.07460675	1.6816537	1.7562996
2023-12-25 08:35:00	-0.0746465	-0.07460681	1.6816531	1.7562996
2023-12-25 08:40:00	-0.0742556	-0.07456778	1.6816525	1.7559081	*
2023-12-25 08:45:00	-0.0746471	-0.07452881	1.681261	1.7559081
2023-12-25 08:50:00	-0.0746471	-0.07456802	1.681261	1.7559081
2023-12-25 08:55:00	-0.0746477	-0.0745682	1.6812604	1.7559081
2023-12-25 09:00:00	-0.0746477	-0.07460747	1.6812604	1.7559081
2023-12-25 09:05:00	-0.0746471	-0.07460765	1.681261	1.7559081
2023-12-25 09:10:00	-0.0742562	-0.07460777	1.6812616	1.7555178	*
2023-12-25 09:15:00	-0.0742556	-0.07452965	1.6812622	1.7555178
2023-12-25 09:20:00	-0.0750374	-0.0745688	1.6812628	1.7563002	*
2023-12-25 09:25:00	-0.0750374	-0.07460789	1.6812628	1.7563002
2023-12-25 09:30:00	-0.0742556	-0.07460789	1.6820446	1.7563002
2023-12-25 09:35:00	-0.0738641	-0.07452959	1.6824361	1.7563002
2023-12-25 09:40:00	-0.0746459	-0.07452947	1.6816543	1.7563002
2023-12-25 09:45:00	-0.074255	-0.0744902	1.6820452	1.7563002
2023-12-25 09:50:00	-0.0746453	-0.07448996	1.6816549	1.7563002
2023-12-25 09:55:00	-0.0750362	-0.07452887	1.681264	1.7563002
2023-12-25 10:00:00	-0.0750356	-0.07460681	1.6812646	1.7563002
2023-12-25 10:05:00	-0.0746447	-0.07464572	1.6812652	1.7559099	*
2023-12-25 10:10:00	-0.0746447	-0.07460645	1.6812652	1.7559099
2023-12-25 10:15:00	-0.0746447	-0.07456718	1.6812652	1.7559099
2023-12-25 10:20:00	-0.0750356	-0.07464518	1.6808743	1.7559099
2023-12-25 10:25:00	-0.0746447	-0.07472324	1.6812652	1.7559099
2023-12-25 10:30:00	-0.0742544	-0.07468409	1.6816555	1.7559099
2023-12-25 10:35:00	-0.0750356	-0.07476215	1.6808743	1.7559099
2023-12-25 10:40:00	-0.0742544	-0.07472306	1.6816555	1.7559099
2023-12-25 10:45:00	-0.0750356	-0.074723	1.6808743	1.7559099
2023-12-25 10:50:00	-0.0750356	-0.074723	1.6808743	1.7559099
2023-12-25 10:55:00	-0.0746453	-0.07472306	1.6812646	1.7559099
2023-12-25 11:00:00	-0.0742544	-0.07468403	1.6816555	1.7559099
2023-12-25 11:05:00	-0.0750362	-0.07472318	1.6808737	1.7559099
2023-12-25 11:10:00	-0.0742544	-0.07464506	1.6816555	1.7559099
2023-12-25 11:15:00	-0.0750362	-0.07468421	1.6808737	1.7559099
2023-12-25 11:20:00	-0.0746459	-0.07472336	1.681264	1.7559099
2023-12-25 11:25:00	-0.074255	-0.0746453	1.6816549	1.7559099
2023-12-25 11:30:00	-0.0750368	-0.07472354	1.6808731	1.7559099
2023-12-25 11:35:00	-0.0750374	-0.07472372	1.6808725	1.7559099
2023-12-25 11:40:00	-0.0750374	-0.0747239	1.6808725	1.7559099
2023-12-25 11:45:00	-0.0746465	-0.07472402	1.6808719	1.7555184	*
2023-12-25 11:50:00	-0.0746465	-0.07476323	1.6808719	1.7555184
2023-12-25 11:55:00	-0.0750374	-0.07476335	1.680481	1.7555184
2023-12-25 12:00:00	-0.0750374	-0.07484165	1.680481	1.7555184
2023-12-25 12:05:00	-0.0742556	-0.07476359	1.6812628	1.7555184
2023-12-25 12:10:00	-0.0750374	-0.07480274	1.680481	1.7555184
2023-12-25 12:15:00	-0.0746459	-0.07484183	1.6808725	1.7555184
2023-12-25 12:20:00	-0.0750368	-0.07484183	1.6804816	1.7555184
2023-12-25 12:25:00	-0.0750362	-0.07484171	1.6804822	1.7555184
2023-12-25 12:30:00	-0.0746453	-0.0748025	1.6804828	1.7551281	*
2023-12-25 12:35:00	-0.0750356	-0.07484141	1.6800925	1.7551281
2023-12-25 12:40:00	-0.0750356	-0.07488032	1.6800925	1.7551281
2023-12-25 12:45:00	-0.0746447	-0.07484105	1.6804834	1.7551281
2023-12-25 12:50:00	-0.0750356	-0.07484087	1.6800925	1.7551281
2023-12-25 12:55:00	-0.0750356	-0.07491887	1.6800925	1.7551281
2023-12-25 13:00:00	-0.0750351	-0.07491864	1.680093	1.7551281
2023-12-25 13:05:00	-0.0746447	-0.07491852	1.6800935	1.7547382	*
2023-12-25 13:10:00	-0.0742538	-0.07484022	1.6804844	1.7547382
2023-12-25 13:15:00	-0.0746441	-0.07480101	1.6800941	1.7547382
2023-12-25 13:20:00	-0.0742538	-0.07476186	1.6804844	1.7547382
2023-12-25 13:25:00	-0.0742538	-0.07468368	1.6804844	1.7547382
2023-12-25 13:30:00	-0.0742538	-0.0746055	1.6804844	1.7547382
2023-12-25 13:35:00	-0.0750356	-0.07464459	1.6797026	1.7547382
2023-12-25 13:40:00	-0.0746447	-0.0746055	1.6800935	1.7547382
2023-12-25 13:45:00	-0.0750356	-0.0746055	1.6797026	1.7547382
2023-12-25 13:50:00	-0.0746453	-0.07456652	1.6800929	1.7547382
2023-12-25 13:55:00	-0.0750362	-0.07460567	1.679702	1.7547382
2023-12-25 14:00:00	-0.0746453	-0.07464482	1.6800929	1.7547382
2023-12-25 14:05:00	-0.0746453	-0.07464494	1.6800929	1.7547382
2023-12-25 14:10:00	-0.0750362	-0.07472318	1.679702	1.7547382
2023-12-25 14:15:00	-0.0750362	-0.07480142	1.679702	1.7547382
2023-12-25 14:20:00	-0.0746453	-0.07484057	1.6800929	1.7547382
2023-12-25 14:25:00	-0.074255	-0.07476251	1.6804832	1.7547382
2023-12-25 14:30:00	-0.0750374	-0.07480178	1.6797008	1.7547382
2023-12-25 14:35:00	-0.0750374	-0.07480196	1.6797008	1.7547382
2023-12-25 14:40:00	-0.075038	-0.07484123	1.6797002	1.7547382
2023-12-25 14:45:00	-0.0742562	-0.07476323	1.6796996	1.7539558	*
2023-12-25 14:50:00	-0.0746471	-0.07476341	1.6793087	1.7539558
2023-12-25 14:55:00	-0.0746471	-0.07476359	1.6793087	1.7539558
2023-12-25 15:00:00	-0.075038	-0.07476377	1.6789178	1.7539558
2023-12-25 15:05:00	-0.0746471	-0.07472486	1.6793087	1.7539558
2023-12-25 15:10:00	-0.0750374	-0.07476407	1.6789184	1.7539558
2023-12-25 15:15:00	-0.0750374	-0.07484231	1.6789184	1.7539558
2023-12-25 15:20:00	-0.0750374	-0.07484231	1.6789184	1.7539558
2023-12-25 15:25:00	-0.0746465	-0.07480322	1.6793093	1.7539558
2023-12-25 15:30:00	-0.0750368	-0.0748031	1.678919	1.7539558
2023-12-25 15:35:00	-0.0750368	-0.07488116	1.678919	1.7539558
2023-12-25 15:40:00	-0.0750368	-0.07492013	1.678919	1.7539558
2023-12-25 15:45:00	-0.0746453	-0.07491995	1.6793105	1.7539558
2023-12-25 15:50:00	-0.0746453	-0.07488068	1.6793105	1.7539558
2023-12-25 15:55:00	-0.0746453	-0.0748805	1.6793105	1.7539558
2023-12-25 16:00:00	-0.0746453	-0.07484129	1.6793105	1.7539558
2023-12-25 16:05:00	-0.0742544	-0.07476299	1.6797014	1.7539558
2023-12-25 16:10:00	-0.0750356	-0.07476281	1.6789202	1.7539558
2023-12-25 16:15:00	-0.0750356	-0.07480172	1.6789202	1.7539558
2023-12-25 16:20:00	-0.0750356	-0.0748016	1.6789202	1.7539558
2023-12-25 16:25:00	-0.0746453	-0.07476245	1.6793105	1.7539558
2023-12-25 16:30:00	-0.0746447	-0.07472324	1.6793111	1.7539558
2023-12-25 16:35:00	-0.0750356	-0.07476227	1.6793117	1.7543473	*
2023-12-25 16:40:00	-0.0746447	-0.07476221	1.6797026	1.7543473
2023-12-25 16:45:00	-0.0750356	-0.07480124	1.6793117	1.7543473
2023-12-25 16:50:00	-0.0746447	-0.07480118	1.6797026	1.7543473
2023-12-25 16:55:00	-0.0746447	-0.07484021	1.6797026	1.7543473
2023-12-25 17:00:00	-0.0742544	-0.07476209	1.6800929	1.7543473
2023-12-25 17:05:00	-0.0742544	-0.07468397	1.6800929	1.7543473
2023-12-25 17:10:00	-0.0746453	-0.07464494	1.679702	1.7543473
2023-12-25 17:15:00	-0.0746453	-0.07464494	1.679702	1.7543473
2023-12-25 17:20:00	-0.0746453	-0.074645	1.679702	1.7543473
2023-12-25 17:25:00	-0.0750362	-0.07464506	1.6793111	1.7543473
2023-12-25 17:30:00	-0.0742544	-0.07460603	1.6800929	1.7543473
2023-12-25 17:35:00	-0.0742544	-0.07452791	1.6800929	1.7543473
2023-12-25 17:40:00	-0.0750362	-0.07456706	1.6793111	1.7543473
2023-12-25 17:45:00	-0.074255	-0.07452809	1.6800923	1.7543473
2023-12-25 17:50:00	-0.0746459	-0.07456724	1.6797014	1.7543473
2023-12-25 17:55:00	-0.0746459	-0.07460639	1.6797014	1.7543473
2023-12-25 18:00:00	-0.0750368	-0.07464554	1.6793105	1.7543473
2023-12-25 18:05:00	-0.0750368	-0.07468469	1.6793105	1.7543473
2023-12-25 18:10:00	-0.0750368	-0.07472384	1.6793105	1.7543473
2023-12-25 18:15:00	-0.0746459	-0.07468481	1.6797014	1.7543473
2023-12-25 18:20:00	-0.0746459	-0.07472396	1.6797014	1.7543473
2023-12-25 18:25:00	-0.0750368	-0.0748022	1.6793105	1.7543473
2023-12-25 18:30:00	-0.0746453	-0.07476311	1.679702	1.7543473
2023-12-25 18:35:00	-0.0750362	-0.07484123	1.6793111	1.7543473
2023-12-25 18:40:00	-0.0746453	-0.07484117	1.679702	1.7543473
2023-12-25 18:45:00	-0.0746453	-0.07484111	1.679702	1.7543473
2023-12-25 18:50:00	-0.0742544	-0.07476287	1.6800929	1.7543473
2023-12-25 18:55:00	-0.0746453	-0.07472372	1.679702	1.7543473
2023-12-25 19:00:00	-0.0750362	-0.07472366	1.6793111	1.7543473
2023-12-25 19:05:00	-0.0746453	-0.0747236	1.679702	1.7543473
2023-12-25 19:10:00	-0.0746453	-0.07472354	1.679702	1.7543473
2023-12-25 19:15:00	-0.074255	-0.07464536	1.6800923	1.7543473
2023-12-25 19:20:00	-0.0746459	-0.07464542	1.6797014	1.7543473
2023-12-25 19:25:00	-0.074255	-0.0745673	1.6800923	1.7543473
2023-12-25 19:30:00	-0.0746459	-0.07456736	1.6797014	1.7543473
2023-12-25 19:35:00	-0.074255	-0.07452833	1.6800923	1.7543473
2023-12-25 19:40:00	-0.0750362	-0.07460651	1.6793111	1.7543473
2023-12-25 19:45:00	-0.0746453	-0.07460651	1.679702	1.7543473
2023-12-25 19:50:00	-0.0750362	-0.07460651	1.6793111	1.7543473
2023-12-25 19:55:00	-0.0746453	-0.07460651	1.679702	1.7543473
2023-12-25 20:00:00	-0.0750368	-0.07464566	1.6793105	1.7543473
2023-12-25 20:05:00	-0.0750368	-0.07472384	1.6793105	1.7543473
2023-12-25 20:10:00	-0.0750368	-0.07476293	1.6793105	1.7543473
2023-12-25 20:15:00	-0.0746465	-0.07480208	1.6797008	1.7543473
2023-12-25 20:20:00	-0.0746465	-0.07480214	1.6797008	1.7543473
2023-12-25 20:25:00	-0.0746465	-0.07484129	1.6797008	1.7543473
2023-12-25 20:30:00	-0.0750374	-0.07484141	1.6793099	1.7543473
2023-12-25 20:35:00	-0.0750374	-0.07488062	1.6793099	1.7543473
2023-12-25 20:40:00	-0.0742556	-0.07480256	1.6800917	1.7543473
2023-12-25 20:45:00	-0.0750374	-0.07484177	1.6793099	1.7543473
2023-12-25 20:50:00	-0.0746465	-0.07480274	1.6797008	1.7543473
2023-12-25 20:55:00	-0.0742562	-0.07472468	1.6800911	1.7543473
2023-12-25 21:00:00	-0.0750374	-0.07472474	1.6793099	1.7543473
2023-12-25 21:05:00	-0.0746471	-0.0747248	1.6797002	1.7543473
2023-12-25 21:10:00	-0.0746471	-0.07472486	1.6797002	1.7543473
2023-12-25 21:15:00	-0.075038	-0.07476401	1.6793093	1.7543473
2023-12-25 21:20:00	-0.0746471	-0.07472498	1.6797002	1.7543473
2023-12-25 21:25:00	-0.0746471	-0.07468595	1.6797002	1.7543473
2023-12-25 21:30:00	-0.0742556	-0.07468595	1.6800917	1.7543473
2023-12-25 21:35:00	-0.0742556	-0.07460777	1.6800917	1.7543473
2023-12-25 21:40:00	-0.0746459	-0.07460771	1.6797014	1.7543473
2023-12-25 21:45:00	-0.0746459	-0.07464668	1.6797014	1.7543473
2023-12-25 21:50:00	-0.0750362	-0.07464656	1.6793111	1.7543473
2023-12-25 21:55:00	-0.0746453	-0.07464638	1.679702	1.7543473
2023-12-25 22:00:00	-0.0746453	-0.0746462	1.679702	1.7543473
2023-12-25 22:05:00	-0.0742544	-0.07456784	1.6800929	1.7543473
2023-12-25 22:10:00	-0.0750356	-0.07460669	1.6793117	1.7543473
2023-12-25 22:15:00	-0.0750356	-0.07464554	1.6793117	1.7543473
2023-12-25 22:20:00	-0.0746447	-0.07468445	1.6797026	1.7543473
2023-12-25 22:25:00	-0.0750356	-0.07476245	1.6793117	1.7543473
2023-12-25 22:30:00	-0.0746447	-0.07476233	1.6797026	1.7543473
2023-12-25 22:35:00	-0.0746447	-0.07476221	1.6797026	1.7543473
2023-12-25 22:40:00	-0.0750356	-0.07476215	1.6793117	1.7543473
2023-12-25 22:45:00	-0.0750356	-0.07480118	1.6793117	1.7543473
2023-12-25 22:50:00	-0.0750356	-0.07484021	1.6793117	1.7543473
2023-12-25 22:55:00	-0.0746447	-0.07487924	1.6797026	1.7543473
2023-12-25 23:00:00	-0.0742538	-0.07480106	1.6800935	1.7543473
2023-12-25 23:05:00	-0.0746447	-0.07476197	1.6797026	1.7543473
2023-12-25 23:10:00	-0.0750351	-0.07480101	1.6793122	1.7543473
2023-12-25 23:15:00	-0.0746447	-0.07476192	1.6797026	1.7543473
2023-12-25 23:20:00	-0.0746447	-0.07476192	1.6797026	1.7543473
2023-12-25 23:25:00	-0.0750362	-0.07480107	1.6793111	1.7543473
2023-12-25 23:30:00	-0.0746453	-0.07476204	1.679702	1.7543473
2023-12-25 23:35:00	-0.0746459	-0.07472307	1.6797014	1.7543473
2023-12-25 23:40:00	-0.074255	-0.07464501	1.6797008	1.7539558	*
2023-12-25 23:45:00	-0.0746465	-0.07464519	1.6793093	1.7539558
2023-12-25 23:50:00	-0.0742556	-0.07464537	1.6797002	1.7539558
2023-12-25 23:55:00	-0.0750374	-0.07468464	1.6789184	1.7539558
2023-12-26 00:00:00	-0.0750374	-0.07468487	1.6789184	1.7539558
2023-12-26 00:05:00	-0.0746465	-0.07468505	1.6793093	1.7539558
2023-12-26 00:10:00	-0.0742556	-0.07464614	1.6797002	1.7539558
2023-12-26 00:15:00	-0.0742556	-0.07456808	1.6797002	1.7539558
2023-12-26 00:20:00	-0.0746465	-0.0745682	1.6793093	1.7539558
2023-12-26 00:25:00	-0.0750374	-0.07460735	1.6789184	1.7539558
2023-12-26 00:30:00	-0.0750374	-0.07468559	1.6789184	1.7539558
2023-12-26 00:35:00	-0.0750374	-0.07472468	1.6789184	1.7539558
2023-12-26 00:40:00	-0.0750374	-0.07480286	1.6789184	1.7539558
2023-12-26 00:45:00	-0.0746471	-0.07476383	1.6793087	1.7539558
2023-12-26 00:50:00	-0.075038	-0.07476389	1.6789178	1.7539558
2023-12-26 00:55:00	-0.0746477	-0.07476401	1.6793081	1.7539558
2023-12-26 01:00:00	-0.0750386	-0.07484231	1.6789172	1.7539558
2023-12-26 01:05:00	-0.0750386	-0.07492061	1.6789172	1.7539558
2023-12-26 01:10:00	-0.075038	-0.07495976	1.6789178	1.7539558
2023-12-26 01:15:00	-0.0746471	-0.07492073	1.6789184	1.7535655	*
2023-12-26 01:20:00	-0.0742556	-0.07484255	1.6793099	1.7535655
2023-12-26 01:25:00	-0.0746465	-0.07480346	1.678919	1.7535655
2023-12-26 01:30:00	-0.0750368	-0.0748034	1.6785287	1.7535655
2023-12-26 01:35:00	-0.0750368	-0.07484237	1.6785287	1.7535655
2023-12-26 01:40:00	-0.074255	-0.07476407	1.6793105	1.7535655
2023-12-26 01:45:00	-0.0750362	-0.07480292	1.6785293	1.7535655
2023-12-26 01:50:00	-0.0746453	-0.07476359	1.6789202	1.7535655
2023-12-26 01:55:00	-0.0750362	-0.07476335	1.6785293	1.7535655
2023-12-26 02:00:00	-0.0750368	-0.07476323	1.6785287	1.7535655
2023-12-26 02:05:00	-0.0742556	-0.07472408	1.6785281	1.7527837	*
2023-12-26 02:10:00	-0.0742562	-0.07472414	1.6785275	1.7527837
2023-12-26 02:15:00	-0.0746477	-0.07472426	1.6785269	1.7531746	*
2023-12-26 02:20:00	-0.0746483	-0.07468541	1.6785263	1.7531746
2023-12-26 02:25:00	-0.0746483	-0.07464656	1.6785263	1.7531746
2023-12-26 02:30:00	-0.0750392	-0.07472498	1.6785257	1.7535649	*
2023-12-26 02:35:00	-0.0742573	-0.07464709	1.6793076	1.7535649
2023-12-26 02:40:00	-0.0746483	-0.07464739	1.6789166	1.7535649
2023-12-26 02:45:00	-0.0746477	-0.07460854	1.6789172	1.7535649
2023-12-26 02:50:00	-0.0750386	-0.07460872	1.6789178	1.7539564	*
2023-12-26 02:55:00	-0.0746471	-0.07464787	1.6793093	1.7539564
2023-12-26 03:00:00	-0.0746471	-0.07468696	1.6793093	1.7539564
2023-12-26 03:05:00	-0.0742562	-0.07464781	1.6797002	1.7539564
2023-12-26 03:10:00	-0.0750374	-0.07468672	1.678919	1.7539564
2023-12-26 03:15:00	-0.0746465	-0.07468654	1.6793099	1.7539564
2023-12-26 03:20:00	-0.0750374	-0.07468636	1.678919	1.7539564
2023-12-26 03:25:00	-0.0746465	-0.07472528	1.6793099	1.7539564
2023-12-26 03:30:00	-0.0746465	-0.0747251	1.6793099	1.7539564
2023-12-26 03:35:00	-0.0746465	-0.07472498	1.6793099	1.7539564
2023-12-26 03:40:00	-0.0746465	-0.07468577	1.6793099	1.7539564
2023-12-26 03:45:00	-0.0750374	-0.0747248	1.678919	1.7539564
2023-12-26 03:50:00	-0.0746465	-0.07472474	1.6793099	1.7539564
2023-12-26 03:55:00	-0.0746471	-0.07476383	1.6793093	1.7539564
2023-12-26 04:00:00	-0.0742562	-0.07468571	1.6793087	1.7535649	*
2023-12-26 04:05:00	-0.0742568	-0.07464674	1.6793081	1.7535649
2023-12-26 04:10:00	-0.0746483	-0.07460783	1.6793075	1.7539558	*
2023-12-26 04:15:00	-0.0742573	-0.07456891	1.6796985	1.7539558
2023-12-26 04:20:00	-0.0742573	-0.07452999	1.6796985	1.7539558
2023-12-26 04:25:00	-0.0742573	-0.07449107	1.6796985	1.7539558
2023-12-26 04:30:00	-0.0750392	-0.07453034	1.6789166	1.7539558
2023-12-26 04:35:00	-0.0750386	-0.07453046	1.6789172	1.7539558
2023-12-26 04:40:00	-0.0746477	-0.07453058	1.6789178	1.7535655	*
2023-12-26 04:45:00	-0.0746471	-0.07453058	1.6789184	1.7535655
2023-12-26 04:50:00	-0.0750374	-0.0746087	1.678919	1.7539564	*
2023-12-26 04:55:00	-0.0750374	-0.07468676	1.678919	1.7539564
2023-12-26 05:00:00	-0.0746465	-0.07468658	1.6793099	1.7539564
2023-12-26 05:05:00	-0.0750368	-0.07476453	1.6789196	1.7539564
2023-12-26 05:10:00	-0.0746459	-0.07480339	1.6793105	1.7539564
2023-12-26 05:15:00	-0.0750362	-0.07488128	1.6789202	1.7539564
2023-12-26 05:20:00	-0.0750362	-0.07488098	1.6789202	1.7539564
2023-12-26 05:25:00	-0.0746453	-0.07484165	1.6793111	1.7539564
2023-12-26 05:30:00	-0.0750356	-0.07488044	1.6789208	1.7539564
2023-12-26 05:35:00	-0.0746447	-0.0748802	1.6793117	1.7539564
2023-12-26 05:40:00	-0.0742538	-0.07480184	1.6797026	1.7539564
2023-12-26 05:45:00	-0.0750356	-0.07480166	1.6789208	1.7539564
2023-12-26 05:50:00	-0.0750356	-0.07484057	1.6789208	1.7539564
2023-12-26 05:55:00	-0.0750356	-0.07484045	1.6789208	1.7539564
2023-12-26 06:00:00	-0.0750356	-0.07487942	1.6789208	1.7539564
2023-12-26 06:05:00	-0.0746453	-0.07484033	1.6793111	1.7539564
2023-12-26 06:10:00	-0.0746453	-0.07480124	1.6793111	1.7539564
2023-12-26 06:15:00	-0.0750362	-0.07484033	1.6789202	1.7539564
2023-12-26 06:20:00	-0.0746459	-0.07480136	1.6793105	1.7539564
2023-12-26 06:25:00	-0.0750368	-0.07484057	1.6789196	1.7539564
2023-12-26 06:30:00	-0.0750368	-0.07491887	1.6789196	1.7539564
2023-12-26 06:35:00	-0.0750368	-0.07491899	1.6789196	1.7539564
2023-12-26 06:40:00	-0.0750368	-0.07491911	1.6789196	1.7539564
2023-12-26 06:45:00	-0.0746453	-0.07488008	1.6793111	1.7539564
2023-12-26 06:50:00	-0.0746453	-0.07484105	1.6793111	1.7539564
2023-12-26 06:55:00	-0.0750362	-0.07488014	1.6789202	1.7539564
2023-12-26 07:00:00	-0.0746447	-0.07488008	1.6793117	1.7539564
2023-12-26 07:05:00	-0.0750356	-0.07488002	1.6789208	1.7539564
2023-12-26 07:10:00	-0.0746447	-0.0748799	1.6793117	1.7539564
2023-12-26 07:15:00	-0.0742538	-0.0748016	1.6797026	1.7539564
2023-12-26 07:20:00	-0.0742538	-0.0747233	1.6797026	1.7539564
2023-12-26 07:25:00	-0.0746447	-0.07468409	1.6793117	1.7539564
2023-12-26 07:30:00	-0.0750351	-0.07468392	1.6789213	1.7539564
2023-12-26 07:35:00	-0.0750356	-0.07472295	1.6789208	1.7539564
2023-12-26 07:40:00	-0.0746447	-0.07472289	1.6789203	1.753565	*
2023-12-26 07:45:00	-0.0750356	-0.07472283	1.6785294	1.753565
2023-12-26 07:50:00	-0.0750362	-0.07476198	1.6785288	1.753565
2023-12-26 07:55:00	-0.0742544	-0.07468386	1.6785282	1.7527826	*
2023-12-26 08:00:00	-0.0750362	-0.07472301	1.6777464	1.7527826
2023-12-26 08:05:00	-0.0746459	-0.07476222	1.6781367	1.7527826
2023-12-26 08:10:00	-0.074255	-0.07476234	1.6785276	1.7527826
2023-12-26 08:15:00	-0.0750368	-0.07480155	1.6777458	1.7527826
2023-12-26 08:20:00	-0.0746459	-0.07476263	1.6781367	1.7527826
2023-12-26 08:25:00	-0.074255	-0.07468457	1.6785276	1.7527826
2023-12-26 08:30:00	-0.0742544	-0.07464554	1.6785282	1.7527826
2023-12-26 08:35:00	-0.0742544	-0.07456742	1.6785282	1.7527826
2023-12-26 08:40:00	-0.0750362	-0.07456742	1.6785288	1.753565	*
2023-12-26 08:45:00	-0.0750362	-0.0746456	1.6785288	1.753565
2023-12-26 08:50:00	-0.0746453	-0.07460651	1.6789197	1.753565
2023-12-26 08:55:00	-0.0750362	-0.07464554	1.6785288	1.753565
2023-12-26 09:00:00	-0.0750362	-0.07472366	1.6785288	1.753565
2023-12-26 09:05:00	-0.0750368	-0.07472366	1.6785282	1.753565
2023-12-26 09:10:00	-0.0750368	-0.07476275	1.6785282	1.753565
2023-12-26 09:15:00	-0.0746465	-0.0748019	1.6785276	1.7531741	*
2023-12-26 09:20:00	-0.0750374	-0.0748802	1.6781367	1.7531741
2023-12-26 09:25:00	-0.0746465	-0.07491941	1.6785276	1.7531741
2023-12-26 09:30:00	-0.0742556	-0.07484135	1.6789185	1.7531741
2023-12-26 09:35:00	-0.0750374	-0.07484147	1.6781367	1.7531741
2023-12-26 09:40:00	-0.0750374	-0.07488068	1.6781367	1.7531741
2023-12-26 09:45:00	-0.0746465	-0.07484171	1.6785276	1.7531741
2023-12-26 09:50:00	-0.0750374	-0.07484183	1.6781367	1.7531741
2023-12-26 09:55:00	-0.0746465	-0.0748028	1.6785276	1.7531741
2023-12-26 10:00:00	-0.0750374	-0.07480286	1.6781367	1.7531741
2023-12-26 10:05:00	-0.0750374	-0.07484195	1.6781367	1.7531741
2023-12-26 10:10:00	-0.0746471	-0.07480292	1.678527	1.7531741
2023-12-26 10:15:00	-0.0750374	-0.07484201	1.6781367	1.7531741
2023-12-26 10:20:00	-0.075038	-0.07492025	1.6781361	1.7531741
2023-12-26 10:25:00	-0.075038	-0.07492031	1.6781361	1.7531741
2023-12-26 10:30:00	-0.0746471	-0.07488128	1.6781355	1.7527826	*
2023-12-26 10:35:00	-0.075038	-0.07492043	1.6777446	1.7527826
2023-12-26 10:40:00	-0.0750374	-0.07492043	1.6777452	1.7527826
2023-12-26 10:45:00	-0.0746465	-0.07492043	1.6777458	1.7523923	*
2023-12-26 10:50:00	-0.0750368	-0.07492037	1.6773555	1.7523923
2023-12-26 10:55:00	-0.0750368	-0.07492031	1.6773555	1.7523923
2023-12-26 11:00:00	-0.074255	-0.0748811	1.6781373	1.7523923
2023-12-26 11:05:00	-0.074255	-0.07480286	1.6781373	1.7523923
2023-12-26 11:10:00	-0.0746453	-0.07476359	1.677747	1.7523923
2023-12-26 11:15:00	-0.0750362	-0.07476341	1.6773561	1.7523923
2023-12-26 11:20:00	-0.0746453	-0.07476323	1.677747	1.7523923
2023-12-26 11:25:00	-0.0746453	-0.07472396	1.677747	1.7523923
2023-12-26 11:30:00	-0.0750362	-0.07472384	1.6773561	1.7523923
2023-12-26 11:35:00	-0.0750362	-0.07476281	1.6773561	1.7523923
2023-12-26 11:40:00	-0.0750362	-0.07476275	1.6773561	1.7523923
2023-12-26 11:45:00	-0.0750368	-0.07476275	1.6773555	1.7523923
2023-12-26 11:50:00	-0.0750368	-0.07484093	1.6773555	1.7523923
2023-12-26 11:55:00	-0.0746465	-0.07488008	1.6773549	1.7520014	*
2023-12-26 12:00:00	-0.0746471	-0.07488026	1.6773543	1.7520014
2023-12-26 12:05:00	-0.0742562	-0.07480226	1.6773537	1.7516099	*
2023-12-26 12:10:00	-0.075038	-0.07484153	1.6765719	1.7516099
2023-12-26 12:15:00	-0.0742562	-0.07480262	1.6773537	1.7516099
2023-12-26 12:20:00	-0.0742562	-0.07472462	1.6773537	1.7516099
2023-12-26 12:25:00	-0.0750374	-0.07472474	1.6765725	1.7516099
2023-12-26 12:30:00	-0.0750374	-0.07472486	1.6765725	1.7516099
2023-12-26 12:35:00	-0.0746465	-0.07468583	1.6769634	1.7516099
2023-12-26 12:40:00	-0.0750374	-0.07468589	1.6765725	1.7516099
2023-12-26 12:45:00	-0.0750374	-0.07472498	1.6765725	1.7516099
2023-12-26 12:50:00	-0.0742556	-0.07468583	1.6773543	1.7516099
2023-12-26 12:55:00	-0.0742556	-0.07468577	1.6773543	1.7516099
2023-12-26 13:00:00	-0.0750374	-0.07468571	1.6765725	1.7516099
2023-12-26 13:05:00	-0.0742562	-0.07468571	1.6773537	1.7516099
2023-12-26 13:10:00	-0.0746471	-0.0747248	1.6769628	1.7516099
2023-12-26 13:15:00	-0.0746471	-0.07468577	1.6769628	1.7516099
2023-12-26 13:20:00	-0.075038	-0.07468583	1.6765719	1.7516099
2023-12-26 13:25:00	-0.0742568	-0.07464686	1.6773531	1.7516099
2023-12-26 13:30:00	-0.0746477	-0.07460789	1.6769622	1.7516099
2023-12-26 13:35:00	-0.075038	-0.07460795	1.6765719	1.7516099
2023-12-26 13:40:00	-0.0746471	-0.0746471	1.6769628	1.7516099
2023-12-26 13:45:00	-0.0742562	-0.07464716	1.6773537	1.7516099
2023-12-26 13:50:00	-0.0750374	-0.07464716	1.6765725	1.7516099
2023-12-26 13:55:00	-0.0746459	-0.07468613	1.676964	1.7516099
2023-12-26 14:00:00	-0.0746459	-0.07468601	1.676964	1.7516099
2023-12-26 14:05:00	-0.074255	-0.0746468	1.6773549	1.7516099
2023-12-26 14:10:00	-0.0750362	-0.07464662	1.6765737	1.7516099
2023-12-26 14:15:00	-0.0746453	-0.07468547	1.6769646	1.7516099
2023-12-26 14:20:00	-0.0746447	-0.07468517	1.6769652	1.7516099
2023-12-26 14:25:00	-0.0746447	-0.07464584	1.6769652	1.7516099
2023-12-26 14:30:00	-0.0746447	-0.0746456	1.6769652	1.7516099
2023-12-26 14:35:00	-0.0746447	-0.07468445	1.6769652	1.7516099
2023-12-26 14:40:00	-0.0750356	-0.07468427	1.6769658	1.7520014	*
2023-12-26 14:45:00	-0.0750362	-0.0747233	1.6769652	1.7520014
2023-12-26 14:50:00	-0.0750368	-0.07476239	1.6769646	1.7520014
2023-12-26 14:55:00	-0.0746459	-0.07480148	1.676964	1.7516099	*
2023-12-26 15:00:00	-0.0746465	-0.07476251	1.6769634	1.7516099
2023-12-26 15:05:00	-0.0742562	-0.0747236	1.6769628	1.751219	*
2023-12-26 15:10:00	-0.0746471	-0.07472384	1.6765719	1.751219
2023-12-26 15:15:00	-0.0742562	-0.07468499	1.6769628	1.751219
2023-12-26 15:20:00	-0.0750386	-0.07472438	1.6761804	1.751219
2023-12-26 15:25:00	-0.0750386	-0.07476377	1.6761804	1.751219
2023-12-26 15:30:00	-0.0746477	-0.07472498	1.6765713	1.751219
2023-12-26 15:35:00	-0.0746477	-0.07468613	1.6765713	1.751219
2023-12-26 15:40:00	-0.0742568	-0.07460813	1.6769622	1.751219
2023-12-26 15:45:00	-0.0746477	-0.07460831	1.6765713	1.751219
2023-12-26 15:50:00	-0.075038	-0.07464746	1.676181	1.751219
2023-12-26 15:55:00	-0.0746471	-0.07468655	1.6765719	1.751219
2023-12-26 16:00:00	-0.0746465	-0.07468649	1.6765725	1.751219
2023-12-26 16:05:00	-0.0746465	-0.07472552	1.6765725	1.751219
2023-12-26 16:10:00	-0.0750368	-0.07472534	1.6765731	1.7516099	*
2023-12-26 16:15:00	-0.0746459	-0.07468607	1.676964	1.7516099
2023-12-26 16:20:00	-0.0746453	-0.07468583	1.6769646	1.7516099
2023-12-26 16:25:00	-0.0750362	-0.07472468	1.6769652	1.7520014	*
2023-12-26 16:30:00	-0.0742544	-0.07472444	1.677747	1.7520014
2023-12-26 16:35:00	-0.0746459	-0.07472426	1.6773555	1.7520014
2023-12-26 16:40:00	-0.0750368	-0.07472414	1.6769646	1.7520014
2023-12-26 16:45:00	-0.0750374	-0.07476317	1.676964	1.7520014
2023-12-26 16:50:00	-0.0746465	-0.07476317	1.6769634	1.7516099	*
2023-12-26 16:55:00	-0.0746471	-0.07476323	1.6769628	1.7516099
2023-12-26 17:00:00	-0.075038	-0.07476335	1.6769622	1.7520002	*
2023-12-26 17:05:00	-0.0746471	-0.07476347	1.6773531	1.7520002
2023-12-26 17:10:00	-0.0746471	-0.07476365	1.6773531	1.7520002
2023-12-26 17:15:00	-0.0750374	-0.07476377	1.6769628	1.7520002
2023-12-26 17:20:00	-0.0746465	-0.07480298	1.6773537	1.7520002
2023-12-26 17:25:00	-0.0750374	-0.07484213	1.6769628	1.7520002
2023-12-26 17:30:00	-0.0750374	-0.07484219	1.6769628	1.7520002
2023-12-26 17:35:00	-0.0750374	-0.07484219	1.6769628	1.7520002
2023-12-26 17:40:00	-0.0750374	-0.07488128	1.6769628	1.7520002
2023-12-26 17:45:00	-0.0750374	-0.07492031	1.6769628	1.7520002
2023-12-26 17:50:00	-0.0746459	-0.0748811	1.6773543	1.7520002
2023-12-26 17:55:00	-0.0746459	-0.07488098	1.6773543	1.7520002
2023-12-26 18:00:00	-0.074255	-0.07484177	1.6777452	1.7520002
2023-12-26 18:05:00	-0.0742544	-0.07476347	1.6777458	1.7520002
2023-12-26 18:10:00	-0.0742544	-0.07472426	1.6777458	1.7520002
2023-12-26 18:15:00	-0.0742544	-0.07464596	1.6777458	1.7520002
2023-12-26 18:20:00	-0.0746453	-0.07460675	1.6777464	1.7523917	*
2023-12-26 18:25:00	-0.0746453	-0.07456754	1.6777464	1.7523917
2023-12-26 18:30:00	-0.0746453	-0.07452833	1.6777464	1.7523917
2023-12-26 18:35:00	-0.0742544	-0.07445003	1.6781373	1.7523917
2023-12-26 18:40:00	-0.0750362	-0.07448906	1.6773555	1.7523917
2023-12-26 18:45:00	-0.0746453	-0.074489	1.6777464	1.7523917
2023-12-26 18:50:00	-0.0742544	-0.07448894	1.6781373	1.7523917
2023-12-26 18:55:00	-0.0746453	-0.07452803	1.6777464	1.7523917
2023-12-26 19:00:00	-0.0750362	-0.07460621	1.6773555	1.7523917
2023-12-26 19:05:00	-0.0746453	-0.0746453	1.6777464	1.7523917
2023-12-26 19:10:00	-0.0750362	-0.07468439	1.6773555	1.7523917
2023-12-26 19:15:00	-0.0746459	-0.07468445	1.6777458	1.7523917
2023-12-26 19:20:00	-0.0746459	-0.07468451	1.6777458	1.7523917
2023-12-26 19:25:00	-0.0746459	-0.07472366	1.6777458	1.7523917
2023-12-26 19:30:00	-0.0742556	-0.0746456	1.6781361	1.7523917
2023-12-26 19:35:00	-0.0746465	-0.07464572	1.6777452	1.7523917
2023-12-26 19:40:00	-0.0746465	-0.07468493	1.6777452	1.7523917
2023-12-26 19:45:00	-0.0750374	-0.07472414	1.6773543	1.7523917
2023-12-26 19:50:00	-0.0746465	-0.07468517	1.6777452	1.7523917
2023-12-26 19:55:00	-0.0746459	-0.07468523	1.6777458	1.7523917
2023-12-26 20:00:00	-0.0746459	-0.0746462	1.6777458	1.7523917
2023-12-26 20:05:00	-0.074255	-0.07460711	1.6777464	1.7520014	*
2023-12-26 20:10:00	-0.0746453	-0.07460705	1.6773561	1.7520014
2023-12-26 20:15:00	-0.0746453	-0.07460699	1.6773561	1.7520014
2023-12-26 20:20:00	-0.0742544	-0.07460687	1.677747	1.7520014
2023-12-26 20:25:00	-0.0750356	-0.07464578	1.6769658	1.7520014
2023-12-26 20:30:00	-0.0742544	-0.07460657	1.677747	1.7520014
2023-12-26 20:35:00	-0.0742544	-0.07452827	1.677747	1.7520014
2023-12-26 20:40:00	-0.0746453	-0.07452815	1.6773561	1.7520014
2023-12-26 20:45:00	-0.0742544	-0.074489	1.677747	1.7520014
2023-12-26 20:50:00	-0.0746447	-0.07448888	1.6773567	1.7520014
2023-12-26 20:55:00	-0.0746447	-0.07452785	1.6773567	1.7520014
2023-12-26 21:00:00	-0.0746447	-0.07452779	1.6773567	1.7520014
2023-12-26 21:05:00	-0.0746447	-0.07452773	1.6773567	1.7520014
2023-12-26 21:10:00	-0.0746453	-0.07456682	1.6773561	1.7520014
2023-12-26 21:15:00	-0.0742544	-0.0744887	1.6773555	1.7516099	*
2023-12-26 21:20:00	-0.0746453	-0.07452779	1.6769646	1.7516099
2023-12-26 21:25:00	-0.0746453	-0.07456688	1.6769646	1.7516099
2023-12-26 21:30:00	-0.0746453	-0.07456688	1.6769646	1.7516099
2023-12-26 21:35:00	-0.0750368	-0.07464512	1.6765731	1.7516099
2023-12-26 21:40:00	-0.0746465	-0.0746453	1.6769634	1.7516099
2023-12-26 21:45:00	-0.0742562	-0.07460645	1.6773537	1.7516099
2023-12-26 21:50:00	-0.0746477	-0.07460675	1.6769622	1.7516099
2023-12-26 21:55:00	-0.0746477	-0.07460705	1.6769622	1.7516099
2023-12-26 22:00:00	-0.0742568	-0.0745682	1.6773531	1.7516099
2023-12-26 22:05:00	-0.0746477	-0.07460753	1.6769622	1.7516099
2023-12-26 22:10:00	-0.0750386	-0.07464686	1.6765713	1.7516099
2023-12-26 22:15:00	-0.0746471	-0.07464704	1.6769628	1.7516099
2023-12-26 22:20:00	-0.075038	-0.07468631	1.6765719	1.7516099
2023-12-26 22:25:00	-0.0746465	-0.07464728	1.6769634	1.7516099
2023-12-26 22:30:00	-0.0750374	-0.07468637	1.6765725	1.7516099
2023-12-26 22:35:00	-0.0746465	-0.0747254	1.6769634	1.7516099
2023-12-26 22:40:00	-0.0746465	-0.07472528	1.6769634	1.7516099
2023-12-26 22:45:00	-0.0750374	-0.07476425	1.6765725	1.7516099
2023-12-26 22:50:00	-0.0746465	-0.07480322	1.6769634	1.7516099
2023-12-26 22:55:00	-0.0746459	-0.07480304	1.676964	1.7516099
2023-12-26 23:00:00	-0.0742556	-0.07472474	1.6769646	1.7512202	*
2023-12-26 23:05:00	-0.0746459	-0.07472462	1.6765743	1.7512202
2023-12-26 23:10:00	-0.0746465	-0.07468547	1.6765737	1.7512202
2023-12-26 23:15:00	-0.0750374	-0.07472456	1.6765731	1.7516105	*
2023-12-26 23:20:00	-0.0750374	-0.07472456	1.6765731	1.7516105
2023-12-26 23:25:00	-0.0746465	-0.07472456	1.676964	1.7516105
2023-12-26 23:30:00	-0.0746465	-0.07472456	1.676964	1.7516105
2023-12-26 23:35:00	-0.0742556	-0.07464638	1.6773549	1.7516105
2023-12-26 23:40:00	-0.0746465	-0.07464638	1.676964	1.7516105
2023-12-26 23:45:00	-0.0746465	-0.07464644	1.676964	1.7516105
2023-12-26 23:50:00	-0.0746465	-0.07468553	1.676964	1.7516105
2023-12-26 23:55:00	-0.0742556	-0.0746465	1.6773549	1.7516105
2023-12-27 00:00:00	-0.0746465	-0.0746465	1.676964	1.7516105
2023-12-27 00:05:00	-0.0746465	-0.07460741	1.676964	1.7516105
2023-12-27 00:10:00	-0.0742556	-0.07452923	1.6773549	1.7516105
2023-12-27 00:15:00	-0.0742556	-0.07449014	1.6773549	1.7516105
2023-12-27 00:20:00	-0.0746465	-0.07449014	1.676964	1.7516105
2023-12-27 00:25:00	-0.0746459	-0.07452917	1.6769646	1.7516105
2023-12-27 00:30:00	-0.0746459	-0.07452911	1.6769646	1.7516105
2023-12-27 00:35:00	-0.0746459	-0.07452905	1.6769646	1.7516105
2023-12-27 00:40:00	-0.0750368	-0.07456808	1.6769652	1.752002	*
2023-12-27 00:45:00	-0.0746459	-0.07460711	1.6773561	1.752002
2023-12-27 00:50:00	-0.0742556	-0.07456802	1.6777464	1.752002
2023-12-27 00:55:00	-0.0746465	-0.07456802	1.6773555	1.752002
2023-12-27 01:00:00	-0.0746465	-0.07460711	1.6773555	1.752002
2023-12-27 01:05:00	-0.0750374	-0.07468529	1.6769646	1.752002
2023-12-27 01:10:00	-0.0742562	-0.07464626	1.6777458	1.752002
2023-12-27 01:15:00	-0.0750386	-0.07468553	1.6769634	1.752002
2023-12-27 01:20:00	-0.0746477	-0.07468571	1.6773543	1.752002
2023-12-27 01:25:00	-0.0742573	-0.07464685	1.6777447	1.752002
2023-12-27 01:30:00	-0.0746483	-0.074608	1.6773537	1.752002
2023-12-27 01:35:00	-0.0750392	-0.07464733	1.6769628	1.752002
2023-12-27 01:40:00	-0.0742573	-0.0746475	1.6777447	1.752002
2023-12-27 01:45:00	-0.0742573	-0.07460858	1.6777447	1.752002
2023-12-27 01:50:00	-0.0750386	-0.07464779	1.6769634	1.752002
2023-12-27 01:55:00	-0.0746477	-0.07460882	1.6773543	1.752002
2023-12-27 02:00:00	-0.0746471	-0.07464791	1.6773549	1.752002
2023-12-27 02:05:00	-0.0750374	-0.07464779	1.6773555	1.7523929	*
2023-12-27 02:10:00	-0.0742556	-0.07460858	1.6781373	1.7523929
2023-12-27 02:15:00	-0.074255	-0.07460835	1.6781379	1.7523929
2023-12-27 02:20:00	-0.074255	-0.07456902	1.6781379	1.7523929
2023-12-27 02:25:00	-0.074255	-0.0744906	1.6781379	1.7523929
2023-12-27 02:30:00	-0.074255	-0.07449037	1.6781379	1.7523929
2023-12-27 02:35:00	-0.0742544	-0.07449008	1.6781385	1.7523929
2023-12-27 02:40:00	-0.0742544	-0.07441166	1.6781385	1.7523929
2023-12-27 02:45:00	-0.0742544	-0.07437233	1.6781385	1.7523929
2023-12-27 02:50:00	-0.0742544	-0.07433306	1.6781385	1.7523929
2023-12-27 02:55:00	-0.0742544	-0.07425476	1.6781385	1.7523929
2023-12-27 03:00:00	-0.0746447	-0.07429367	1.6781391	1.7527838	*
2023-12-27 03:05:00	-0.0742538	-0.07429355	1.67853	1.7527838
2023-12-27 03:10:00	-0.0746447	-0.07433252	1.6781391	1.7527838
2023-12-27 03:15:00	-0.0742544	-0.07433246	1.6785294	1.7527838
2023-12-27 03:20:00	-0.074255	-0.07433246	1.6785288	1.7527838
2023-12-27 03:25:00	-0.074255	-0.07433252	1.6785288	1.7527838
2023-12-27 03:30:00	-0.0742556	-0.07433264	1.6785282	1.7527838
2023-12-27 03:35:00	-0.0746465	-0.07437185	1.6785276	1.7531741	*
2023-12-27 03:40:00	-0.0742556	-0.07437197	1.6789185	1.7531741
2023-12-27 03:45:00	-0.0738647	-0.074333	1.6793094	1.7531741
2023-12-27 03:50:00	-0.0746465	-0.07433318	1.6785276	1.7531741
2023-12-27 03:55:00	-0.0742556	-0.07433336	1.6789185	1.7531741
2023-12-27 04:00:00	-0.0742556	-0.07429445	1.6789185	1.7531741
2023-12-27 04:05:00	-0.0742556	-0.07429457	1.6789185	1.7531741
2023-12-27 04:10:00	-0.0742556	-0.07429463	1.6789185	1.7531741
2023-12-27 04:15:00	-0.074255	-0.07429463	1.6789191	1.7531741
2023-12-27 04:20:00	-0.0746459	-0.07433366	1.6789197	1.7535656	*
2023-12-27 04:25:00	-0.0742544	-0.07429445	1.6793112	1.7535656
2023-12-27 04:30:00	-0.0742544	-0.07429433	1.6793112	1.7535656
2023-12-27 04:35:00	-0.0738635	-0.07429421	1.6797021	1.7535656
2023-12-27 04:40:00	-0.0742544	-0.074255	1.6793112	1.7535656
2023-12-27 04:45:00	-0.0738635	-0.07421579	1.6797021	1.7535656
2023-12-27 04:50:00	-0.0742544	-0.07421567	1.6793112	1.7535656
2023-12-27 04:55:00	-0.0742544	-0.07421555	1.6793112	1.7535656
2023-12-27 05:00:00	-0.0742544	-0.07421543	1.6793112	1.7535656
2023-12-27 05:05:00	-0.0738641	-0.07417634	1.6797015	1.7535656
2023-12-27 05:10:00	-0.074255	-0.07413725	1.6793106	1.7535656
2023-12-27 05:15:00	-0.074255	-0.07413731	1.6793106	1.7535656
2023-12-27 05:20:00	-0.074255	-0.07413737	1.6793106	1.7535656
2023-12-27 05:25:00	-0.0738647	-0.07413749	1.6797009	1.7535656
2023-12-27 05:30:00	-0.0746465	-0.0741767	1.6789191	1.7535656
2023-12-27 05:35:00	-0.0742562	-0.07421597	1.6793094	1.7535656
2023-12-27 05:40:00	-0.0746471	-0.07425524	1.6789185	1.7535656
2023-12-27 05:45:00	-0.0742562	-0.07425542	1.6793094	1.7535656
2023-12-27 05:50:00	-0.0742562	-0.0742556	1.6793094	1.7535656
2023-12-27 05:55:00	-0.0742562	-0.07429481	1.6793094	1.7535656
2023-12-27 06:00:00	-0.0738658	-0.07425589	1.6796998	1.7535656
2023-12-27 06:05:00	-0.0738658	-0.07421697	1.6796998	1.7535656
2023-12-27 06:10:00	-0.0742568	-0.07421715	1.6793088	1.7535656
2023-12-27 06:15:00	-0.0738658	-0.07421726	1.6796998	1.7535656
2023-12-27 06:20:00	-0.0746477	-0.07421738	1.6789179	1.7535656
2023-12-27 06:25:00	-0.0742568	-0.07421744	1.6793088	1.7535656
2023-12-27 06:30:00	-0.0742562	-0.07417835	1.6793094	1.7535656
2023-12-27 06:35:00	-0.0738658	-0.07413931	1.67931	1.7531758	*
2023-12-27 06:40:00	-0.0738658	-0.07410027	1.67931	1.7531758
2023-12-27 06:45:00	-0.0738658	-0.07406123	1.67931	1.7531758
2023-12-27 06:50:00	-0.0738652	-0.07406117	1.6793106	1.7531758
2023-12-27 06:55:00	-0.0738652	-0.07406111	1.6793106	1.7531758
2023-12-27 07:00:00	-0.0738652	-0.07402195	1.6793106	1.7531758
2023-12-27 07:05:00	-0.0738647	-0.07402184	1.6793111	1.7531758
2023-12-27 07:10:00	-0.0738647	-0.07394354	1.6793111	1.7531758
2023-12-27 07:15:00	-0.0738641	-0.07390427	1.6793117	1.7531758
2023-12-27 07:20:00	-0.0738641	-0.07386506	1.6793117	1.7531758
2023-12-27 07:25:00	-0.0734731	-0.07382579	1.6793123	1.7527854	*
2023-12-27 07:30:00	-0.0742544	-0.07386465	1.678531	1.7527854
2023-12-27 07:35:00	-0.0742544	-0.07390351	1.678531	1.7527854
2023-12-27 07:40:00	-0.0742538	-0.07394237	1.6785316	1.7527854
2023-12-27 07:45:00	-0.0738629	-0.07394214	1.6785322	1.7523951	*
2023-12-27 07:50:00	-0.0742538	-0.073981	1.6781413	1.7523951
2023-12-27 07:55:00	-0.0738629	-0.07398082	1.6785322	1.7523951
2023-12-27 08:00:00	-0.0742544	-0.07401979	1.6781407	1.7523951
2023-12-27 08:05:00	-0.0742544	-0.07405882	1.6781407	1.7523951
2023-12-27 08:10:00	-0.0738635	-0.07405876	1.6785316	1.7523951
2023-12-27 08:15:00	-0.0742544	-0.07413689	1.6781407	1.7523951
2023-12-27 08:20:00	-0.074255	-0.07413695	1.6781401	1.7523951
2023-12-27 08:25:00	-0.074255	-0.07413701	1.6781401	1.7523951
2023-12-27 08:30:00	-0.074255	-0.07413713	1.6781401	1.7523951
2023-12-27 08:35:00	-0.0738641	-0.07413725	1.6781395	1.7520036	*
2023-12-27 08:40:00	-0.074255	-0.07413737	1.6777486	1.7520036
2023-12-27 08:45:00	-0.0738641	-0.07413749	1.6781395	1.7520036
2023-12-27 08:50:00	-0.0742556	-0.07413761	1.677748	1.7520036
2023-12-27 08:55:00	-0.0742556	-0.07413773	1.677748	1.7520036
2023-12-27 09:00:00	-0.0738647	-0.07413785	1.6781389	1.7520036
2023-12-27 09:05:00	-0.0738652	-0.07409893	1.6781384	1.7520036
2023-12-27 09:10:00	-0.0742556	-0.07409899	1.6781379	1.7523935	*
2023-12-27 09:15:00	-0.0738647	-0.07405996	1.6785288	1.7523935
2023-12-27 09:20:00	-0.0738647	-0.07402093	1.6785288	1.7523935
2023-12-27 09:25:00	-0.0742556	-0.07406008	1.6785288	1.7527844	*
2023-12-27 09:30:00	-0.0738647	-0.07402105	1.6789197	1.7527844
2023-12-27 09:35:00	-0.074255	-0.07406014	1.6785294	1.7527844
2023-12-27 09:40:00	-0.0738641	-0.07402099	1.6789203	1.7527844
2023-12-27 09:45:00	-0.0738641	-0.07398184	1.6789203	1.7527844
2023-12-27 09:50:00	-0.0738641	-0.07398178	1.6789203	1.7527844
2023-12-27 09:55:00	-0.0742544	-0.0740207	1.67853	1.7527844
2023-12-27 10:00:00	-0.0738641	-0.07398155	1.6789203	1.7527844
2023-12-27 10:05:00	-0.074255	-0.07402058	1.6785294	1.7527844
2023-12-27 10:10:00	-0.0738641	-0.07402052	1.6789203	1.7527844
2023-12-27 10:15:00	-0.0738647	-0.07398143	1.6789197	1.7527844
2023-12-27 10:20:00	-0.0742556	-0.07402052	1.6789191	1.7531747	*
2023-12-27 10:25:00	-0.0742556	-0.07402058	1.6789191	1.7531747
2023-12-27 10:30:00	-0.0738647	-0.07402064	1.67931	1.7531747
2023-12-27 10:35:00	-0.0742556	-0.07405979	1.6789191	1.7531747
2023-12-27 10:40:00	-0.0738647	-0.07405985	1.67931	1.7531747
2023-12-27 10:45:00	-0.0742556	-0.07405997	1.6789191	1.7531747
2023-12-27 10:50:00	-0.0738647	-0.07406003	1.67931	1.7531747
2023-12-27 10:55:00	-0.0738647	-0.074021	1.67931	1.7531747
2023-12-27 11:00:00	-0.0738647	-0.07402106	1.67931	1.7531747
2023-12-27 11:05:00	-0.0738647	-0.07402106	1.67931	1.7531747
2023-12-27 11:10:00	-0.0742556	-0.07402106	1.67931	1.7535656	*
2023-12-27 11:15:00	-0.0742562	-0.07402112	1.6793094	1.7535656
2023-12-27 11:20:00	-0.0738652	-0.07402117	1.6793088	1.753174	*
2023-12-27 11:25:00	-0.0738658	-0.07398219	1.6793082	1.753174
2023-12-27 11:30:00	-0.0734749	-0.07394321	1.6793076	1.7527825	*
2023-12-27 11:35:00	-0.0738658	-0.07390423	1.6789167	1.7527825
2023-12-27 11:40:00	-0.0734749	-0.07386525	1.6793076	1.7527825
2023-12-27 11:45:00	-0.0734749	-0.07382627	1.6793076	1.7527825
2023-12-27 11:50:00	-0.0738658	-0.07382638	1.6789167	1.7527825
2023-12-27 11:55:00	-0.0738658	-0.07382649	1.6789167	1.7527825
2023-12-27 12:00:00	-0.0738658	-0.07378751	1.6789167	1.7527825
2023-12-27 12:05:00	-0.0738664	-0.07374853	1.6789161	1.7527825
2023-12-27 12:10:00	-0.0742573	-0.07378774	1.6789155	1.7531728	*
2023-12-27 12:15:00	-0.0738664	-0.0737878	1.6793064	1.7531728
2023-12-27 12:20:00	-0.0738664	-0.07382695	1.6793064	1.7531728
2023-12-27 12:25:00	-0.0742573	-0.0738661	1.6789155	1.7531728
2023-12-27 12:30:00	-0.0738664	-0.07390525	1.6793064	1.7531728
2023-12-27 12:35:00	-0.0738658	-0.07394434	1.679307	1.7531728
2023-12-27 12:40:00	-0.0738652	-0.07394428	1.6793076	1.7531728
2023-12-27 12:45:00	-0.0742562	-0.07398332	1.6793082	1.7535644	*
2023-12-27 12:50:00	-0.0742556	-0.0740223	1.6793088	1.7535644
2023-12-27 12:55:00	-0.0742556	-0.07406122	1.6793088	1.7535644
2023-12-27 13:00:00	-0.0738647	-0.07402196	1.6793094	1.7531741	*
2023-12-27 13:05:00	-0.0738647	-0.07402179	1.6793094	1.7531741
2023-12-27 13:10:00	-0.0738647	-0.07402162	1.6793094	1.7531741
2023-12-27 13:15:00	-0.0742556	-0.07402145	1.6789185	1.7531741
2023-12-27 13:20:00	-0.074255	-0.07406031	1.6789191	1.7531741
2023-12-27 13:25:00	-0.0738641	-0.07406014	1.6789197	1.7527838	*
2023-12-27 13:30:00	-0.0738641	-0.07406003	1.6789197	1.7527838
2023-12-27 13:35:00	-0.074255	-0.07405991	1.6785288	1.7527838
2023-12-27 13:40:00	-0.074255	-0.07405985	1.6785288	1.7527838
2023-12-27 13:45:00	-0.074255	-0.07405979	1.6785288	1.7527838
2023-12-27 13:50:00	-0.074255	-0.07409882	1.6785288	1.7527838
2023-12-27 13:55:00	-0.074255	-0.07413785	1.6785288	1.7527838
2023-12-27 14:00:00	-0.0738641	-0.07413779	1.6789197	1.7527838
2023-12-27 14:05:00	-0.0738641	-0.07409864	1.6789197	1.7527838
2023-12-27 14:10:00	-0.0734737	-0.07402051	1.6793101	1.7527838
2023-12-27 14:15:00	-0.0738647	-0.07402057	1.6789191	1.7527838
2023-12-27 14:20:00	-0.0734737	-0.07398153	1.6793101	1.7527838
2023-12-27 14:25:00	-0.0738647	-0.0739425	1.6789191	1.7527838
2023-12-27 14:30:00	-0.0738647	-0.07390347	1.6789191	1.7527838
2023-12-27 14:35:00	-0.0738647	-0.07386444	1.6789191	1.7527838
2023-12-27 14:40:00	-0.0742562	-0.07386456	1.6785276	1.7527838
2023-12-27 14:45:00	-0.0738652	-0.07382558	1.6789186	1.7527838
2023-12-27 14:50:00	-0.0738658	-0.07382575	1.678918	1.7527838
2023-12-27 14:55:00	-0.0738658	-0.07382592	1.678918	1.7527838
2023-12-27 15:00:00	-0.0742562	-0.07390417	1.6789174	1.7531736	*
2023-12-27 15:05:00	-0.0742562	-0.07394332	1.6789174	1.7531736
2023-12-27 15:10:00	-0.0738652	-0.07398247	1.6793084	1.7531736
2023-12-27 15:15:00	-0.0738647	-0.07398247	1.6793089	1.7531736
2023-12-27 15:20:00	-0.0738647	-0.07398247	1.6793089	1.7531736
2023-12-27 15:25:00	-0.0734731	-0.07394331	1.6793094	1.7527825	*
2023-12-27 15:30:00	-0.0738641	-0.0739041	1.6789184	1.7527825
2023-12-27 15:35:00	-0.0738635	-0.07390393	1.678919	1.7527825
2023-12-27 15:40:00	-0.0738635	-0.0739037	1.678919	1.7527825
2023-12-27 15:45:00	-0.0738635	-0.07390347	1.678919	1.7527825
2023-12-27 15:50:00	-0.0734726	-0.07382511	1.6789196	1.7523922	*
2023-12-27 15:55:00	-0.0738635	-0.07378584	1.6785287	1.7523922
2023-12-27 16:00:00	-0.0734726	-0.07374658	1.6789196	1.7523922
2023-12-27 16:05:00	-0.0738641	-0.07374652	1.6785281	1.7523922
2023-12-27 16:10:00	-0.0738641	-0.07374646	1.6785281	1.7523922
2023-12-27 16:15:00	-0.0738647	-0.07378562	1.6785275	1.7523922
2023-12-27 16:20:00	-0.0738647	-0.07378568	1.6785275	1.7523922
2023-12-27 16:25:00	-0.0734737	-0.0737467	1.6785269	1.7520006	*
2023-12-27 16:30:00	-0.0734737	-0.07370772	1.6785269	1.7520006
2023-12-27 16:35:00	-0.0738647	-0.07370784	1.6781359	1.7520006
2023-12-27 16:40:00	-0.0734737	-0.07370795	1.6785269	1.7520006
2023-12-27 16:45:00	-0.0738641	-0.07370801	1.6781365	1.7520006
2023-12-27 16:50:00	-0.0738641	-0.07374716	1.6781365	1.7520006
2023-12-27 16:55:00	-0.074255	-0.07378625	1.6777456	1.7520006
2023-12-27 17:00:00	-0.0734731	-0.07374715	1.6785275	1.7520006
2023-12-27 17:05:00	-0.0738635	-0.07374703	1.6781371	1.7520006
2023-12-27 17:10:00	-0.0734731	-0.07370787	1.6785275	1.7520006
2023-12-27 17:15:00	-0.0738641	-0.07374691	1.6781365	1.7520006
2023-12-27 17:20:00	-0.0738641	-0.07378595	1.6781365	1.7520006
2023-12-27 17:25:00	-0.0738647	-0.07378595	1.6781359	1.7520006
2023-12-27 17:30:00	-0.0734737	-0.07378595	1.6781353	1.751609	*
2023-12-27 17:35:00	-0.0734743	-0.07374697	1.6781347	1.751609
2023-12-27 17:40:00	-0.0734743	-0.07370799	1.6781347	1.751609
2023-12-27 17:45:00	-0.0738652	-0.07366901	1.6781341	1.7519993	*
2023-12-27 17:50:00	-0.0734743	-0.07366913	1.678525	1.7519993
2023-12-27 17:55:00	-0.0734737	-0.07363015	1.6785256	1.7519993
2023-12-27 18:00:00	-0.0734737	-0.07363021	1.6785256	1.7519993
2023-12-27 18:05:00	-0.0738647	-0.07363027	1.6785262	1.7523909	*
2023-12-27 18:10:00	-0.0738647	-0.07363033	1.6785262	1.7523909
2023-12-27 18:15:00	-0.0734743	-0.07359129	1.6789166	1.7523909
2023-12-27 18:20:00	-0.0734743	-0.07359135	1.6789166	1.7523909
2023-12-27 18:25:00	-0.0734743	-0.07359135	1.6789166	1.7523909
2023-12-27 18:30:00	-0.0734743	-0.07359135	1.6789166	1.7523909
2023-12-27 18:35:00	-0.0738652	-0.07359135	1.6785257	1.7523909
2023-12-27 18:40:00	-0.0734749	-0.07359141	1.678916	1.7523909
2023-12-27 18:45:00	-0.0738658	-0.07363062	1.6785251	1.7523909
2023-12-27 18:50:00	-0.0734755	-0.0736308	1.6789154	1.7523909
2023-12-27 18:55:00	-0.0738664	-0.07363097	1.6785245	1.7523909
2023-12-27 19:00:00	-0.0738664	-0.07363114	1.6785245	1.7523909
2023-12-27 19:05:00	-0.0734755	-0.07363126	1.6789154	1.7523909
2023-12-27 19:10:00	-0.0734755	-0.07363138	1.6789154	1.7523909
2023-12-27 19:15:00	-0.0742568	-0.07370963	1.6781341	1.7523909
2023-12-27 19:20:00	-0.0738658	-0.07374878	1.6785251	1.7523909
2023-12-27 19:25:00	-0.0734743	-0.07370969	1.6789166	1.7523909
2023-12-27 19:30:00	-0.0734737	-0.07370957	1.6789172	1.7523909
2023-12-27 19:35:00	-0.0734737	-0.07367036	1.6789172	1.7523909
2023-12-27 19:40:00	-0.0738641	-0.07370922	1.6789178	1.7527819	*
2023-12-27 19:45:00	-0.0742544	-0.07374802	1.6785275	1.7527819
2023-12-27 19:50:00	-0.0738635	-0.07374773	1.6789184	1.7527819
2023-12-27 19:55:00	-0.0742544	-0.07382562	1.6785275	1.7527819
2023-12-27 20:00:00	-0.0738635	-0.07386442	1.6789184	1.7527819
2023-12-27 20:05:00	-0.0734726	-0.073786	1.6793093	1.7527819
2023-12-27 20:10:00	-0.0738635	-0.07378577	1.6789184	1.7527819
2023-12-27 20:15:00	-0.0738635	-0.07382469	1.6789184	1.7527819
2023-12-27 20:20:00	-0.0738635	-0.07386367	1.6789184	1.7527819
2023-12-27 20:25:00	-0.0742544	-0.07394174	1.6785275	1.7527819
2023-12-27 20:30:00	-0.0734731	-0.07390264	1.6793088	1.7527819
2023-12-27 20:35:00	-0.0738641	-0.07386361	1.6789178	1.7527819
2023-12-27 20:40:00	-0.0734731	-0.07382457	1.6793088	1.7527819
2023-12-27 20:45:00	-0.0738641	-0.07378554	1.6789178	1.7527819
2023-12-27 20:50:00	-0.0738641	-0.0737856	1.6789178	1.7527819
2023-12-27 20:55:00	-0.0734731	-0.07378565	1.6793088	1.7527819
2023-12-27 21:00:00	-0.0734737	-0.07374667	1.6793082	1.7527819
2023-12-27 21:05:00	-0.0738647	-0.07374679	1.6793076	1.7531723	*
2023-12-27 21:10:00	-0.0734743	-0.07370787	1.679698	1.7531723
2023-12-27 21:15:00	-0.0734743	-0.07362986	1.679698	1.7531723
2023-12-27 21:20:00	-0.0738647	-0.07366902	1.6793076	1.7531723
2023-12-27 21:25:00	-0.0742556	-0.07370817	1.6789167	1.7531723
2023-12-27 21:30:00	-0.0742556	-0.07378642	1.6789167	1.7531723
2023-12-27 21:35:00	-0.0738652	-0.07378653	1.6793071	1.7531723
2023-12-27 21:40:00	-0.0734743	-0.07374755	1.679698	1.7531723
2023-12-27 21:45:00	-0.0738652	-0.07378676	1.6793071	1.7531723
2023-12-27 21:50:00	-0.0738652	-0.07382591	1.6793071	1.7531723
2023-12-27 21:55:00	-0.0738652	-0.07382596	1.6793071	1.7531723
2023-12-27 22:00:00	-0.0738652	-0.07386505	1.6793071	1.7531723
2023-12-27 22:05:00	-0.0738652	-0.07390414	1.6793071	1.7531723
2023-12-27 22:10:00	-0.0738652	-0.07390419	1.6793071	1.7531723
2023-12-27 22:15:00	-0.0738652	-0.07386515	1.6793071	1.7531723
2023-12-27 22:20:00	-0.0738652	-0.07382611	1.6793071	1.7531723
2023-12-27 22:25:00	-0.0734743	-0.07378702	1.679698	1.7531723
2023-12-27 22:30:00	-0.0734743	-0.07378702	1.679698	1.7531723
2023-12-27 22:35:00	-0.0738652	-0.07378702	1.6793071	1.7531723
2023-12-27 22:40:00	-0.0734743	-0.07374793	1.679698	1.7531723
2023-12-27 22:45:00	-0.0742562	-0.07378703	1.6789161	1.7531723
2023-12-27 22:50:00	-0.0738652	-0.07378703	1.6793071	1.7531723
2023-12-27 22:55:00	-0.0738658	-0.07378709	1.6793065	1.7531723
2023-12-27 23:00:00	-0.0734749	-0.07374806	1.6793059	1.7527808	*
2023-12-27 23:05:00	-0.0734755	-0.07370909	1.6793053	1.7527808
2023-12-27 23:10:00	-0.0734755	-0.07367012	1.6793053	1.7527808
2023-12-27 23:15:00	-0.0738664	-0.07370933	1.6793047	1.7531711	*
2023-12-27 23:20:00	-0.0734755	-0.07370945	1.6796956	1.7531711
2023-12-27 23:25:00	-0.0734755	-0.07367048	1.6796956	1.7531711
2023-12-27 23:30:00	-0.0734755	-0.0736706	1.6796956	1.7531711
2023-12-27 23:35:00	-0.0742573	-0.07367071	1.6789138	1.7531711
2023-12-27 23:40:00	-0.0734755	-0.07363174	1.6796956	1.7531711
2023-12-27 23:45:00	-0.0738664	-0.0736318	1.6793047	1.7531711
2023-12-27 23:50:00	-0.0738664	-0.07367095	1.6793047	1.7531711
2023-12-27 23:55:00	-0.0738664	-0.07371004	1.6793047	1.7531711
2023-12-28 00:00:00	-0.0742568	-0.07378817	1.6789143	1.7531711
2023-12-28 00:05:00	-0.0734749	-0.07374902	1.6796962	1.7531711
2023-12-28 00:10:00	-0.0738658	-0.07378805	1.6793053	1.7531711
2023-12-28 00:15:00	-0.0738652	-0.07382702	1.6793059	1.7531711
2023-12-28 00:20:00	-0.0734743	-0.0738269	1.6793065	1.7527808	*
2023-12-28 00:25:00	-0.0734743	-0.0737486	1.6793065	1.7527808
2023-12-28 00:30:00	-0.0738647	-0.07378752	1.6789161	1.7527808
2023-12-28 00:35:00	-0.0734737	-0.07374825	1.6793071	1.7527808
2023-12-28 00:40:00	-0.0738647	-0.07374808	1.6789161	1.7527808
2023-12-28 00:45:00	-0.0734737	-0.07370881	1.6793071	1.7527808
2023-12-28 00:50:00	-0.0738647	-0.0736696	1.6789161	1.7527808
2023-12-28 00:55:00	-0.0734743	-0.07366954	1.6793065	1.7527808
2023-12-28 01:00:00	-0.0734743	-0.07363039	1.6793065	1.7527808
2023-12-28 01:05:00	-0.0738652	-0.07363039	1.6789156	1.7527808
2023-12-28 01:10:00	-0.0734749	-0.07363045	1.6793059	1.7527808
2023-12-28 01:15:00	-0.0734755	-0.07363057	1.6793053	1.7527808
2023-12-28 01:20:00	-0.0734755	-0.07359165	1.6793053	1.7527808
2023-12-28 01:25:00	-0.0734755	-0.07359183	1.6793053	1.7527808
2023-12-28 01:30:00	-0.0734755	-0.07355291	1.6793053	1.7527808
2023-12-28 01:35:00	-0.0734749	-0.07355303	1.6793059	1.7527808
2023-12-28 01:40:00	-0.0738658	-0.07355314	1.6793065	1.7531723	*
2023-12-28 01:45:00	-0.0738658	-0.07359229	1.6793065	1.7531723
2023-12-28 01:50:00	-0.0734749	-0.07359235	1.6796974	1.7531723
2023-12-28 01:55:00	-0.0734743	-0.07355326	1.679698	1.7531723
2023-12-28 02:00:00	-0.0742556	-0.07363133	1.6796986	1.7539542	*
2023-12-28 02:05:00	-0.0734743	-0.07363121	1.6804799	1.7539542
2023-12-28 02:10:00	-0.0738647	-0.07367013	1.6800895	1.7539542
2023-12-28 02:15:00	-0.0734743	-0.07367001	1.6804799	1.7539542
2023-12-28 02:20:00	-0.0734743	-0.07366989	1.6804799	1.7539542
2023-12-28 02:25:00	-0.0734743	-0.07366983	1.6804799	1.7539542
2023-12-28 02:30:00	-0.0734743	-0.07363068	1.6804799	1.7539542
2023-12-28 02:35:00	-0.0734743	-0.07359153	1.6804799	1.7539542
2023-12-28 02:40:00	-0.0734749	-0.07359153	1.6804793	1.7539542
2023-12-28 02:45:00	-0.0738658	-0.07363068	1.6804787	1.7543445	*
2023-12-28 02:50:00	-0.0734755	-0.07355267	1.680869	1.7543445
2023-12-28 02:55:00	-0.0738664	-0.07359188	1.6804781	1.7543445
2023-12-28 03:00:00	-0.0734755	-0.07355296	1.680869	1.7543445
2023-12-28 03:05:00	-0.0734755	-0.07355308	1.680869	1.7543445
2023-12-28 03:10:00	-0.0734749	-0.07355314	1.6808696	1.7543445
2023-12-28 03:15:00	-0.0734749	-0.0735532	1.6808696	1.7543445
2023-12-28 03:20:00	-0.0734749	-0.07355326	1.6808696	1.7543445
2023-12-28 03:25:00	-0.0738658	-0.07359241	1.6808702	1.754736	*
2023-12-28 03:30:00	-0.0734749	-0.07359241	1.6812611	1.754736
2023-12-28 03:35:00	-0.0738652	-0.07359235	1.6808708	1.754736
2023-12-28 03:40:00	-0.0734743	-0.07359223	1.6812617	1.754736
2023-12-28 03:45:00	-0.0734743	-0.07355302	1.6812617	1.754736
2023-12-28 03:50:00	-0.0738647	-0.07359194	1.6808713	1.754736
2023-12-28 03:55:00	-0.0734737	-0.07359176	1.6812623	1.754736
2023-12-28 04:00:00	-0.0734737	-0.07359164	1.6812623	1.754736
2023-12-28 04:05:00	-0.0734737	-0.07359152	1.6812623	1.754736
2023-12-28 04:10:00	-0.0734737	-0.0735914	1.6812623	1.754736
2023-12-28 04:15:00	-0.0734743	-0.07355225	1.6812617	1.754736
2023-12-28 04:20:00	-0.0734743	-0.07355219	1.6812617	1.754736
2023-12-28 04:25:00	-0.0734743	-0.0735131	1.6812617	1.754736
2023-12-28 04:30:00	-0.0734737	-0.07351304	1.6812623	1.754736
2023-12-28 04:35:00	-0.0734737	-0.07351298	1.6812623	1.754736
2023-12-28 04:40:00	-0.0734737	-0.07347388	1.6812623	1.754736
2023-12-28 04:45:00	-0.0734731	-0.07347382	1.6812629	1.754736
2023-12-28 04:50:00	-0.0734731	-0.07347376	1.6812629	1.754736
2023-12-28 04:55:00	-0.0734726	-0.07347365	1.6812634	1.754736
2023-12-28 05:00:00	-0.0734726	-0.07347354	1.6812634	1.754736
2023-12-28 05:05:00	-0.0734726	-0.07347337	1.6812634	1.754736
2023-12-28 05:10:00	-0.0734731	-0.07347325	1.6812629	1.754736
2023-12-28 05:15:00	-0.0734731	-0.07347313	1.6812629	1.754736
2023-12-28 05:20:00	-0.0734731	-0.07347307	1.6812629	1.754736
2023-12-28 05:25:00	-0.0734731	-0.07347301	1.6812629	1.754736
2023-12-28 05:30:00	-0.0734737	-0.07347301	1.6812623	1.754736
2023-12-28 05:35:00	-0.0734737	-0.07347307	1.6812623	1.754736
2023-12-28 05:40:00	-0.0734737	-0.07347313	1.6812623	1.754736
2023-12-28 05:45:00	-0.0734743	-0.0734733	1.6812617	1.754736
2023-12-28 05:50:00	-0.0734743	-0.07347347	1.6812617	1.754736
2023-12-28 05:55:00	-0.0734743	-0.07347364	1.6812617	1.754736
2023-12-28 06:00:00	-0.0734743	-0.07347376	1.6812617	1.754736
2023-12-28 06:05:00	-0.0734743	-0.07347388	1.6812617	1.754736
2023-12-28 06:10:00	-0.0734743	-0.073474	1.6812617	1.754736
2023-12-28 06:15:00	-0.0734743	-0.07347412	1.6812617	1.754736
2023-12-28 06:20:00	-0.0734743	-0.07347418	1.6812617	1.754736
2023-12-28 06:25:00	-0.0734743	-0.07347424	1.6812617	1.754736
2023-12-28 06:30:00	-0.0734749	-0.07347436	1.6812611	1.754736
2023-12-28 06:35:00	-0.0734749	-0.07347442	1.6812611	1.754736
2023-12-28 06:40:00	-0.0734749	-0.07347448	1.6812611	1.754736
2023-12-28 06:45:00	-0.0734749	-0.07347454	1.6812611	1.754736
2023-12-28 06:50:00	-0.0734749	-0.0734746	1.6812611	1.754736
2023-12-28 06:55:00	-0.0734755	-0.07347472	1.6812605	1.754736
2023-12-28 07:00:00	-0.0734755	-0.07347484	1.6812605	1.754736
2023-12-28 07:05:00	-0.0734755	-0.07347496	1.6812605	1.754736
2023-12-28 07:10:00	-0.0730846	-0.07343599	1.6812599	1.7543445	*
2023-12-28 07:15:00	-0.0734755	-0.07343611	1.680869	1.7543445
2023-12-28 07:20:00	-0.0734755	-0.07343617	1.680869	1.7543445
2023-12-28 07:25:00	-0.0734755	-0.07343623	1.680869	1.7543445
2023-12-28 07:30:00	-0.0734755	-0.07343629	1.680869	1.7543445
2023-12-28 07:35:00	-0.0734755	-0.07343635	1.680869	1.7543445
2023-12-28 07:40:00	-0.0734761	-0.07343647	1.6808684	1.7543445
2023-12-28 07:45:00	-0.0730852	-0.07339744	1.6808678	1.753953	*
2023-12-28 07:50:00	-0.0738664	-0.07343653	1.6800866	1.753953
2023-12-28 07:55:00	-0.0734755	-0.07343653	1.6804775	1.753953
2023-12-28 08:00:00	-0.0734755	-0.07347562	1.6804775	1.753953
2023-12-28 08:05:00	-0.0734755	-0.07347562	1.6804775	1.753953
2023-12-28 08:10:00	-0.0734755	-0.07347562	1.6804775	1.753953
2023-12-28 08:15:00	-0.0730846	-0.07343653	1.6808684	1.753953
2023-12-28 08:20:00	-0.0734749	-0.07343647	1.6804781	1.753953
2023-12-28 08:25:00	-0.0734749	-0.07343641	1.6804781	1.753953
2023-12-28 08:30:00	-0.0734749	-0.07343629	1.6804781	1.753953
2023-12-28 08:35:00	-0.0734749	-0.07347526	1.6804781	1.753953
2023-12-28 08:40:00	-0.0734743	-0.07343605	1.6804787	1.753953
2023-12-28 08:45:00	-0.0730834	-0.07339684	1.6804793	1.7535627	*
2023-12-28 08:50:00	-0.0734743	-0.07339672	1.6800884	1.7535627
2023-12-28 08:55:00	-0.0730834	-0.07335751	1.6804793	1.7535627
2023-12-28 09:00:00	-0.0730834	-0.0733183	1.6804793	1.7535627
2023-12-28 09:05:00	-0.0730834	-0.07331818	1.6804793	1.7535627
2023-12-28 09:10:00	-0.0734737	-0.07331806	1.680089	1.7535627
2023-12-28 09:15:00	-0.0734737	-0.07331794	1.680089	1.7535627
2023-12-28 09:20:00	-0.0734737	-0.07331782	1.680089	1.7535627
2023-12-28 09:25:00	-0.0734731	-0.07331764	1.6800896	1.7535627
2023-12-28 09:30:00	-0.0734731	-0.07331752	1.6800896	1.7535627
2023-12-28 09:35:00	-0.0734731	-0.07335649	1.6800896	1.7535627
2023-12-28 09:40:00	-0.0730822	-0.07331728	1.6800902	1.7531724	*
2023-12-28 09:45:00	-0.0734731	-0.07335625	1.6796993	1.7531724
2023-12-28 09:50:00	-0.0734737	-0.07339528	1.6796987	1.7531724
2023-12-28 09:55:00	-0.0734737	-0.07343431	1.6796987	1.7531724
2023-12-28 10:00:00	-0.0734737	-0.07343431	1.6796987	1.7531724
2023-12-28 10:05:00	-0.0730828	-0.07339522	1.6796981	1.7527809	*
2023-12-28 10:10:00	-0.0730834	-0.07335619	1.6796975	1.7527809
2023-12-28 10:15:00	-0.0730834	-0.07331722	1.6796975	1.7527809
2023-12-28 10:20:00	-0.0734737	-0.07331728	1.6796969	1.7531706	*
2023-12-28 10:25:00	-0.0730834	-0.07327831	1.6800872	1.7531706
2023-12-28 10:30:00	-0.0734743	-0.07331752	1.6796963	1.7531706
2023-12-28 10:35:00	-0.0734743	-0.07331764	1.6796963	1.7531706
2023-12-28 10:40:00	-0.0734749	-0.07331776	1.6796957	1.7531706
2023-12-28 10:45:00	-0.073084	-0.07327879	1.6796951	1.7527791	*
2023-12-28 10:50:00	-0.0734749	-0.07327891	1.6793042	1.7527791
2023-12-28 10:55:00	-0.0734749	-0.07331812	1.6793042	1.7527791
2023-12-28 11:00:00	-0.0734749	-0.07335727	1.6793042	1.7527791
2023-12-28 11:05:00	-0.0734749	-0.07339642	1.6793042	1.7527791
2023-12-28 11:10:00	-0.073084	-0.07335745	1.6796951	1.7527791
2023-12-28 11:15:00	-0.0734749	-0.0733966	1.6793042	1.7527791
2023-12-28 11:20:00	-0.073084	-0.07335757	1.6796951	1.7527791
2023-12-28 11:25:00	-0.0734743	-0.07335757	1.6793048	1.7527791
2023-12-28 11:30:00	-0.0734743	-0.07335751	1.6793048	1.7527791
2023-12-28 11:35:00	-0.0734743	-0.07339654	1.6793048	1.7527791
2023-12-28 11:40:00	-0.0734743	-0.07339648	1.6793048	1.7527791
2023-12-28 11:45:00	-0.0730834	-0.07335733	1.6796957	1.7527791
2023-12-28 11:50:00	-0.0734737	-0.07335721	1.6793054	1.7527791
2023-12-28 11:55:00	-0.0734737	-0.07335709	1.6793054	1.7527791
2023-12-28 12:00:00	-0.0734737	-0.07339606	1.6793054	1.7527791
2023-12-28 12:05:00	-0.0738641	-0.07343498	1.678915	1.7527791
2023-12-28 12:10:00	-0.0734731	-0.07347389	1.679306	1.7527791
2023-12-28 12:15:00	-0.0734737	-0.07347383	1.6793054	1.7527791
2023-12-28 12:20:00	-0.0734737	-0.07347377	1.6793054	1.7527791
2023-12-28 12:25:00	-0.0734743	-0.07347377	1.6793048	1.7527791
2023-12-28 12:30:00	-0.073084	-0.07343474	1.6793042	1.7523882	*
2023-12-28 12:35:00	-0.0730846	-0.07343486	1.6793036	1.7523882
2023-12-28 12:40:00	-0.0734761	-0.0734351	1.679303	1.7527791	*
2023-12-28 12:45:00	-0.0734761	-0.07343534	1.679303	1.7527791
2023-12-28 12:50:00	-0.0734761	-0.07343558	1.679303	1.7527791
2023-12-28 12:55:00	-0.0734755	-0.07339672	1.6793036	1.7527791
2023-12-28 13:00:00	-0.0734755	-0.07339696	1.6793036	1.7527791
2023-12-28 13:05:00	-0.0734755	-0.07339714	1.6793036	1.7527791
2023-12-28 13:10:00	-0.0734749	-0.07339726	1.6793042	1.7527791
2023-12-28 13:15:00	-0.0734749	-0.07339732	1.6793042	1.7527791
2023-12-28 13:20:00	-0.073084	-0.07339732	1.6793048	1.7523888	*
2023-12-28 13:25:00	-0.0734749	-0.07343635	1.6789139	1.7523888
2023-12-28 13:30:00	-0.0730846	-0.0733972	1.6793042	1.7523888
2023-12-28 13:35:00	-0.0734755	-0.07339714	1.6789133	1.7523888
2023-12-28 13:40:00	-0.0734755	-0.07339708	1.6789133	1.7523888
2023-12-28 13:45:00	-0.0734755	-0.07339708	1.6789133	1.7523888
2023-12-28 13:50:00	-0.0738658	-0.07343611	1.678523	1.7523888
2023-12-28 13:55:00	-0.0738658	-0.07347514	1.678523	1.7523888
2023-12-28 14:00:00	-0.0734743	-0.07347508	1.6789145	1.7523888
2023-12-28 14:05:00	-0.0734743	-0.07347502	1.6789145	1.7523888
2023-12-28 14:10:00	-0.0734743	-0.07351405	1.6789145	1.7523888
2023-12-28 14:15:00	-0.0734737	-0.07351393	1.6789151	1.7523888
2023-12-28 14:20:00	-0.0734743	-0.0735529	1.6789145	1.7523888
2023-12-28 14:25:00	-0.0734743	-0.07355278	1.6789145	1.7523888
2023-12-28 14:30:00	-0.0734743	-0.07355266	1.6789145	1.7523888
2023-12-28 14:35:00	-0.0734749	-0.0735526	1.6789139	1.7523888
2023-12-28 14:40:00	-0.0734755	-0.07351357	1.6789133	1.7523888
2023-12-28 14:45:00	-0.0734755	-0.07347454	1.6789133	1.7523888
2023-12-28 14:50:00	-0.0734761	-0.07347472	1.6789127	1.7523888
2023-12-28 14:55:00	-0.0734761	-0.0734749	1.6789127	1.7523888
2023-12-28 15:00:00	-0.073867	-0.07351417	1.6789121	1.7527791	*
2023-12-28 15:05:00	-0.0734761	-0.07351441	1.679303	1.7527791
2023-12-28 15:10:00	-0.0730852	-0.0734755	1.6796939	1.7527791
2023-12-28 15:15:00	-0.0734761	-0.07347568	1.679303	1.7527791
2023-12-28 15:20:00	-0.0734761	-0.07347586	1.679303	1.7527791
2023-12-28 15:25:00	-0.0734761	-0.07347598	1.679303	1.7527791
2023-12-28 15:30:00	-0.0734755	-0.07347598	1.6793036	1.7527791
2023-12-28 15:35:00	-0.0734755	-0.07347598	1.6793036	1.7527791
2023-12-28 15:40:00	-0.0734755	-0.07347592	1.6793036	1.7527791
2023-12-28 15:45:00	-0.0734749	-0.0734758	1.6793042	1.7527791
2023-12-28 15:50:00	-0.0734749	-0.07343659	1.6793042	1.7527791
2023-12-28 15:55:00	-0.0734743	-0.07343641	1.6793048	1.7527791
2023-12-28 16:00:00	-0.0734743	-0.07347532	1.6793048	1.7527791
2023-12-28 16:05:00	-0.0734743	-0.07347514	1.6793048	1.7527791
2023-12-28 16:10:00	-0.0734743	-0.07347496	1.6793048	1.7527791
2023-12-28 16:15:00	-0.0730834	-0.07343569	1.6793054	1.7523888	*
2023-12-28 16:20:00	-0.0734743	-0.07343557	1.6789145	1.7523888
2023-12-28 16:25:00	-0.0734743	-0.07343545	1.6789145	1.7523888
2023-12-28 16:30:00	-0.0734743	-0.07343533	1.6789145	1.7523888
2023-12-28 16:35:00	-0.0734743	-0.07343527	1.6789145	1.7523888
2023-12-28 16:40:00	-0.0734743	-0.07343521	1.6789145	1.7523888
2023-12-28 16:45:00	-0.0734743	-0.07343521	1.6789145	1.7523888
2023-12-28 16:50:00	-0.0734743	-0.07343521	1.6789145	1.7523888
2023-12-28 16:55:00	-0.0734743	-0.07343521	1.6789145	1.7523888
2023-12-28 17:00:00	-0.0734749	-0.07343527	1.6789139	1.7523888
2023-12-28 17:05:00	-0.0734749	-0.07347442	1.6789139	1.7523888
2023-12-28 17:10:00	-0.0734743	-0.07347442	1.6789145	1.7523888
2023-12-28 17:15:00	-0.0734743	-0.07347442	1.6789145	1.7523888
2023-12-28 17:20:00	-0.0738652	-0.07351351	1.6789151	1.7527803	*
2023-12-28 17:25:00	-0.0734743	-0.07351351	1.679306	1.7527803
2023-12-28 17:30:00	-0.0734743	-0.07351351	1.679306	1.7527803
2023-12-28 17:35:00	-0.0734737	-0.07351345	1.6793066	1.7527803
2023-12-28 17:40:00	-0.0734737	-0.07351339	1.6793066	1.7527803
2023-12-28 17:45:00	-0.0734731	-0.07351327	1.6793072	1.7527803
2023-12-28 17:50:00	-0.0734731	-0.07351309	1.6793072	1.7527803
2023-12-28 17:55:00	-0.0734731	-0.07351291	1.6793072	1.7527803
2023-12-28 18:00:00	-0.0734731	-0.07351279	1.6793072	1.7527803
2023-12-28 18:05:00	-0.0734731	-0.07351267	1.6793072	1.7527803
2023-12-28 18:10:00	-0.0734731	-0.07347346	1.6793072	1.7527803
2023-12-28 18:15:00	-0.0738635	-0.07351238	1.6793078	1.7531713	*
2023-12-28 18:20:00	-0.0734726	-0.07351221	1.6796987	1.7531713
2023-12-28 18:25:00	-0.0730816	-0.073473	1.6800897	1.7531713
2023-12-28 18:30:00	-0.0734726	-0.07347289	1.6796987	1.7531713
2023-12-28 18:35:00	-0.0734726	-0.07347284	1.6796987	1.7531713
2023-12-28 18:40:00	-0.0734726	-0.07347279	1.6796987	1.7531713
2023-12-28 18:45:00	-0.0734726	-0.07347274	1.6796987	1.7531713
2023-12-28 18:50:00	-0.0734726	-0.07347269	1.6796987	1.7531713
2023-12-28 18:55:00	-0.0734731	-0.07347269	1.6796982	1.7531713
2023-12-28 19:00:00	-0.0734731	-0.07347269	1.6796982	1.7531713
2023-12-28 19:05:00	-0.0734731	-0.07343365	1.6796982	1.7531713
2023-12-28 19:10:00	-0.0734731	-0.0734337	1.6796982	1.7531713
2023-12-28 19:15:00	-0.0734731	-0.07347285	1.6796982	1.7531713
2023-12-28 19:20:00	-0.0734737	-0.07347296	1.6796976	1.7531713
2023-12-28 19:25:00	-0.0734737	-0.07347307	1.6796976	1.7531713
2023-12-28 19:30:00	-0.0734737	-0.07347318	1.6796976	1.7531713
2023-12-28 19:35:00	-0.0738647	-0.07351239	1.679697	1.7535617	*
2023-12-28 19:40:00	-0.0734737	-0.0735125	1.680088	1.7535617
2023-12-28 19:45:00	-0.0734743	-0.07351262	1.6800874	1.7535617
2023-12-28 19:50:00	-0.0738652	-0.07355183	1.6800868	1.753952	*
2023-12-28 19:55:00	-0.0738658	-0.0735911	1.6800862	1.753952
2023-12-28 20:00:00	-0.0734749	-0.07359128	1.6800856	1.7535605	*
2023-12-28 20:05:00	-0.0734755	-0.07359152	1.680085	1.7535605
2023-12-28 20:10:00	-0.0738658	-0.07363073	1.6800844	1.7539502	*
2023-12-28 20:15:00	-0.0738658	-0.07366994	1.6800844	1.7539502
2023-12-28 20:20:00	-0.0734749	-0.07367006	1.6804753	1.7539502
2023-12-28 20:25:00	-0.0734743	-0.07363102	1.6804759	1.7539502
2023-12-28 20:30:00	-0.0734743	-0.07363108	1.6804759	1.7539502
2023-12-28 20:35:00	-0.0734737	-0.07363102	1.6804765	1.7539502
2023-12-28 20:40:00	-0.0734737	-0.07359187	1.6804765	1.7539502
2023-12-28 20:45:00	-0.0738647	-0.07359176	1.6804771	1.7543418	*
2023-12-28 20:50:00	-0.0734737	-0.07359164	1.6808681	1.7543418
2023-12-28 20:55:00	-0.0734737	-0.07359146	1.6808681	1.7543418
2023-12-28 21:00:00	-0.0734737	-0.07355225	1.6808681	1.7543418
2023-12-28 21:05:00	-0.0734737	-0.07351304	1.6808681	1.7543418
2023-12-28 21:10:00	-0.0738641	-0.07355196	1.6804777	1.7543418
2023-12-28 21:15:00	-0.0734731	-0.07355184	1.6808687	1.7543418
2023-12-28 21:20:00	-0.0738641	-0.07359082	1.6804777	1.7543418
2023-12-28 21:25:00	-0.0734731	-0.07359076	1.6808687	1.7543418
2023-12-28 21:30:00	-0.0734731	-0.0735907	1.6808687	1.7543418
2023-12-28 21:35:00	-0.0734731	-0.07355154	1.6808687	1.7543418
2023-12-28 21:40:00	-0.0734726	-0.07355143	1.6808692	1.7543418
2023-12-28 21:45:00	-0.0734726	-0.07355132	1.6808692	1.7543418
2023-12-28 21:50:00	-0.0738635	-0.0735903	1.6808697	1.7547332	*
2023-12-28 21:55:00	-0.0734726	-0.07359019	1.6812606	1.7547332
2023-12-28 22:00:00	-0.0734726	-0.07355104	1.6812606	1.7547332
2023-12-28 22:05:00	-0.0738635	-0.07359008	1.6812606	1.7551241	*
2023-12-28 22:10:00	-0.0738641	-0.07359008	1.68126	1.7551241
2023-12-28 22:15:00	-0.0734731	-0.07359008	1.6812594	1.7547325	*
2023-12-28 22:20:00	-0.0734731	-0.07359008	1.6812594	1.7547325
2023-12-28 22:25:00	-0.0738641	-0.07362918	1.6808684	1.7547325
2023-12-28 22:30:00	-0.0738647	-0.07366839	1.6808678	1.7547325
2023-12-28 22:35:00	-0.0738647	-0.0737076	1.6808678	1.7547325
2023-12-28 22:40:00	-0.0734737	-0.07366862	1.6808672	1.7543409	*
2023-12-28 22:45:00	-0.0742556	-0.07374692	1.6800853	1.7543409
2023-12-28 22:50:00	-0.0738647	-0.07378613	1.6804762	1.7543409
2023-12-28 22:55:00	-0.0734737	-0.07374715	1.6808672	1.7543409
2023-12-28 23:00:00	-0.0738641	-0.07374715	1.6804768	1.7543409
2023-12-28 23:05:00	-0.0738641	-0.07378625	1.6804768	1.7543409
2023-12-28 23:10:00	-0.0738647	-0.07382541	1.6804762	1.7543409
2023-12-28 23:15:00	-0.0734737	-0.07378637	1.6804756	1.7539493	*
2023-12-28 23:20:00	-0.0734743	-0.07374733	1.680475	1.7539493
2023-12-28 23:25:00	-0.0734749	-0.07370835	1.6804744	1.7539493
2023-12-28 23:30:00	-0.0734755	-0.07370853	1.6804738	1.7539493
2023-12-28 23:35:00	-0.0738664	-0.07366961	1.6804732	1.7543396	*
2023-12-28 23:40:00	-0.0734755	-0.07363069	1.6808641	1.7543396
2023-12-28 23:45:00	-0.0734749	-0.07363081	1.6808647	1.7543396
2023-12-28 23:50:00	-0.0734749	-0.07359189	1.6808647	1.7543396
2023-12-28 23:55:00	-0.0734743	-0.07355291	1.6808653	1.7543396
2023-12-29 00:00:00	-0.0734743	-0.07351387	1.6808653	1.7543396
2023-12-29 00:05:00	-0.0734743	-0.07351393	1.6808653	1.7543396
2023-12-29 00:10:00	-0.0734743	-0.07351393	1.6808653	1.7543396
2023-12-29 00:15:00	-0.0734743	-0.07351387	1.6808653	1.7543396
2023-12-29 00:20:00	-0.0734743	-0.07351375	1.6808653	1.7543396
2023-12-29 00:25:00	-0.0734743	-0.07347454	1.6808653	1.7543396
2023-12-29 00:30:00	-0.0734743	-0.07347442	1.6808653	1.7543396
2023-12-29 00:35:00	-0.0738652	-0.07351345	1.6808659	1.7547311	*
2023-12-29 00:40:00	-0.0734743	-0.07351339	1.6812568	1.7547311
2023-12-29 00:45:00	-0.0738652	-0.07355248	1.6808659	1.7547311
2023-12-29 00:50:00	-0.0738652	-0.07359157	1.6808659	1.7547311
2023-12-29 00:55:00	-0.0738652	-0.07363066	1.6808659	1.7547311
2023-12-29 01:00:00	-0.0738652	-0.07366975	1.6808659	1.7547311
2023-12-29 01:05:00	-0.0738652	-0.07370884	1.6808659	1.7547311
2023-12-29 01:10:00	-0.0738658	-0.07374799	1.6808653	1.7547311
2023-12-29 01:15:00	-0.0734749	-0.07374805	1.6808647	1.7543396	*
2023-12-29 01:20:00	-0.0734749	-0.07374811	1.6808647	1.7543396
2023-12-29 01:25:00	-0.0738658	-0.07374817	1.6804738	1.7543396
2023-12-29 01:30:00	-0.0738658	-0.07378732	1.6804738	1.7543396
2023-12-29 01:35:00	-0.0734755	-0.07374835	1.6808641	1.7543396
2023-12-29 01:40:00	-0.0734755	-0.07370938	1.6808641	1.7543396
2023-12-29 01:45:00	-0.0734755	-0.07367041	1.6808641	1.7543396
2023-12-29 01:50:00	-0.0734755	-0.07363144	1.6808641	1.7543396
2023-12-29 01:55:00	-0.0742568	-0.0736706	1.6800828	1.7543396
2023-12-29 02:00:00	-0.0738658	-0.0736706	1.6804738	1.7543396
2023-12-29 02:05:00	-0.0734749	-0.0736706	1.6808647	1.7543396
2023-12-29 02:10:00	-0.0734749	-0.0736706	1.6808647	1.7543396
2023-12-29 02:15:00	-0.0734743	-0.07363145	1.6808653	1.7543396
2023-12-29 02:20:00	-0.0734743	-0.0735923	1.6808653	1.7543396
2023-12-29 02:25:00	-0.0738652	-0.07363127	1.6808659	1.7547311	*
2023-12-29 02:30:00	-0.0734743	-0.07363115	1.6812568	1.7547311
2023-12-29 02:35:00	-0.0738652	-0.07367012	1.6808659	1.7547311
2023-12-29 02:40:00	-0.0738652	-0.07370909	1.6808659	1.7547311
2023-12-29 02:45:00	-0.0734743	-0.07363084	1.6812568	1.7547311
2023-12-29 02:50:00	-0.0734749	-0.07359175	1.6812562	1.7547311
2023-12-29 02:55:00	-0.0738652	-0.07363078	1.6812556	1.7551208	*
2023-12-29 03:00:00	-0.0738652	-0.07366981	1.6812556	1.7551208
2023-12-29 03:05:00	-0.0742562	-0.073748	1.6808646	1.7551208
2023-12-29 03:10:00	-0.0738652	-0.07378709	1.6812556	1.7551208
2023-12-29 03:15:00	-0.0734749	-0.07374806	1.6816459	1.7551208
2023-12-29 03:20:00	-0.0734749	-0.07374812	1.6816459	1.7551208
2023-12-29 03:25:00	-0.0738658	-0.07374818	1.681255	1.7551208
2023-12-29 03:30:00	-0.0738658	-0.07374824	1.681255	1.7551208
2023-12-29 03:35:00	-0.0738658	-0.07378739	1.681255	1.7551208
2023-12-29 03:40:00	-0.0738658	-0.07382648	1.681255	1.7551208
2023-12-29 03:45:00	-0.0738664	-0.0738266	1.6812544	1.7551208
2023-12-29 03:50:00	-0.0738658	-0.07382666	1.681255	1.7551208
2023-12-29 03:55:00	-0.0742568	-0.07382672	1.6812556	1.7555124	*
2023-12-29 04:00:00	-0.0738658	-0.07382678	1.6816466	1.7555124
2023-12-29 04:05:00	-0.0742562	-0.07390491	1.6812562	1.7555124
2023-12-29 04:10:00	-0.0742556	-0.07398298	1.6812568	1.7555124
2023-12-29 04:15:00	-0.0742556	-0.07402196	1.6812568	1.7555124
2023-12-29 04:20:00	-0.074255	-0.07406088	1.6812574	1.7555124
2023-12-29 04:25:00	-0.074255	-0.0740998	1.6812574	1.7555124
2023-12-29 04:30:00	-0.0734731	-0.07406053	1.681258	1.7547311	*
2023-12-29 04:35:00	-0.0738641	-0.0740603	1.680867	1.7547311
2023-12-29 04:40:00	-0.0738647	-0.07406019	1.6808664	1.7547311
2023-12-29 04:45:00	-0.0734737	-0.07398188	1.6808658	1.7543395	*
2023-12-29 04:50:00	-0.0738652	-0.07398182	1.6804743	1.7543395
2023-12-29 04:55:00	-0.0738652	-0.07394272	1.6804743	1.7543395
2023-12-29 05:00:00	-0.0738658	-0.07390374	1.6804737	1.7543395
2023-12-29 05:05:00	-0.0742568	-0.07390386	1.6804731	1.7547299	*
2023-12-29 05:10:00	-0.0738658	-0.07386494	1.6808641	1.7547299
2023-12-29 05:15:00	-0.0738658	-0.07382602	1.6808641	1.7547299
2023-12-29 05:20:00	-0.0742568	-0.07390439	1.6804731	1.7547299
2023-12-29 05:25:00	-0.0738664	-0.07390462	1.6808635	1.7547299
2023-12-29 05:30:00	-0.0738664	-0.07390479	1.6808635	1.7547299
2023-12-29 05:35:00	-0.0738664	-0.07394406	1.6808635	1.7547299
2023-12-29 05:40:00	-0.0742573	-0.07398327	1.6804726	1.7547299
2023-12-29 05:45:00	-0.0738664	-0.07398339	1.6808635	1.7547299
2023-12-29 05:50:00	-0.073867	-0.07398351	1.6808629	1.7547299
2023-12-29 05:55:00	-0.0734761	-0.07390544	1.6808623	1.7543384	*
2023-12-29 06:00:00	-0.073867	-0.07390556	1.6804714	1.7543384
2023-12-29 06:05:00	-0.0734767	-0.07386665	1.6808617	1.7543384
2023-12-29 06:10:00	-0.0734767	-0.07378864	1.6808617	1.7543384
2023-12-29 06:15:00	-0.0734767	-0.07374967	1.6808617	1.7543384
2023-12-29 06:20:00	-0.0734761	-0.07371064	1.6808623	1.7543384
2023-12-29 06:25:00	-0.073867	-0.0737107	1.6808629	1.7547299	*
2023-12-29 06:30:00	-0.073867	-0.07367167	1.6808629	1.7547299
2023-12-29 06:35:00	-0.073867	-0.07367173	1.6808629	1.7547299
2023-12-29 06:40:00	-0.0738664	-0.07367167	1.6808635	1.7547299
2023-12-29 06:45:00	-0.0738664	-0.0737107	1.6808635	1.7547299
2023-12-29 06:50:00	-0.0734755	-0.07367155	1.6808641	1.7543396	*
2023-12-29 06:55:00	-0.0738664	-0.07371052	1.6804732	1.7543396
2023-12-29 07:00:00	-0.073867	-0.07374955	1.6804726	1.7543396
2023-12-29 07:05:00	-0.0742579	-0.07382767	1.680472	1.7547299	*
2023-12-29 07:10:00	-0.0742573	-0.07390579	1.6804726	1.7547299
2023-12-29 07:15:00	-0.0742573	-0.07394482	1.6804726	1.7547299
2023-12-29 07:20:00	-0.0738664	-0.07394476	1.6804732	1.7543396	*
2023-12-29 07:25:00	-0.0738658	-0.07394464	1.6804738	1.7543396
2023-12-29 07:30:00	-0.0742562	-0.07398362	1.6804744	1.7547306	*
2023-12-29 07:35:00	-0.0738652	-0.0739835	1.6808654	1.7547306
2023-12-29 07:40:00	-0.0742556	-0.07406151	1.680475	1.7547306
2023-12-29 07:45:00	-0.0738647	-0.07406134	1.6808659	1.7547306
2023-12-29 07:50:00	-0.0738647	-0.07406111	1.6808659	1.7547306
2023-12-29 07:55:00	-0.074255	-0.07406082	1.6804756	1.7547306
2023-12-29 08:00:00	-0.0738641	-0.0740215	1.6808665	1.7547306
2023-12-29 08:05:00	-0.0738641	-0.07398218	1.6808665	1.7547306
2023-12-29 08:10:00	-0.0742556	-0.0740211	1.680475	1.7547306
2023-12-29 08:15:00	-0.0738647	-0.07402099	1.6808659	1.7547306
2023-12-29 08:20:00	-0.0734743	-0.0739428	1.6812563	1.7547306
2023-12-29 08:25:00	-0.0738658	-0.07394286	1.6808648	1.7547306
2023-12-29 08:30:00	-0.0734749	-0.07386479	1.6812557	1.7547306
2023-12-29 08:35:00	-0.0738658	-0.0738649	1.6808648	1.7547306
2023-12-29 08:40:00	-0.0742562	-0.07390405	1.6804744	1.7547306
2023-12-29 08:45:00	-0.0738652	-0.07386507	1.6808654	1.7547306
2023-12-29 08:50:00	-0.0738652	-0.07386518	1.6808654	1.7547306
2023-12-29 08:55:00	-0.0742556	-0.07390433	1.680475	1.7547306
2023-12-29 09:00:00	-0.0738647	-0.07386524	1.6808659	1.7547306
2023-12-29 09:05:00	-0.0742556	-0.07390433	1.680475	1.7547306
2023-12-29 09:10:00	-0.0742556	-0.07398246	1.680475	1.7547306
2023-12-29 09:15:00	-0.0738652	-0.0739824	1.6808654	1.7547306
2023-12-29 09:20:00	-0.0742556	-0.07406047	1.680475	1.7547306
2023-12-29 09:25:00	-0.0742556	-0.07409945	1.680475	1.7547306
2023-12-29 09:30:00	-0.0738647	-0.0740603	1.6808659	1.7547306
2023-12-29 09:35:00	-0.0742556	-0.07409934	1.680475	1.7547306
2023-12-29 09:40:00	-0.0738647	-0.07409929	1.6808659	1.7547306
2023-12-29 09:45:00	-0.0742556	-0.07409929	1.680475	1.7547306
2023-12-29 09:50:00	-0.0738647	-0.07409929	1.6808659	1.7547306
2023-12-29 09:55:00	-0.0738647	-0.0740602	1.6808659	1.7547306
2023-12-29 10:00:00	-0.0742556	-0.0740602	1.680475	1.7547306
2023-12-29 10:05:00	-0.0738647	-0.07406015	1.6808659	1.7547306
2023-12-29 10:10:00	-0.0734737	-0.07398196	1.6812569	1.7547306
2023-12-29 10:15:00	-0.0738647	-0.07394287	1.6808659	1.7547306
2023-12-29 10:20:00	-0.0742556	-0.07398196	1.680475	1.7547306
2023-12-29 10:25:00	-0.0738647	-0.07394287	1.6808659	1.7547306
2023-12-29 10:30:00	-0.0738647	-0.07394287	1.6808659	1.7547306
2023-12-29 10:35:00	-0.0734743	-0.07386474	1.6812563	1.7547306
2023-12-29 10:40:00	-0.0738652	-0.07386479	1.6808654	1.7547306
2023-12-29 10:45:00	-0.0738652	-0.07386484	1.6808654	1.7547306
2023-12-29 10:50:00	-0.0738652	-0.0738258	1.6808654	1.7547306
2023-12-29 10:55:00	-0.0738652	-0.07382585	1.6808654	1.7547306
2023-12-29 11:00:00	-0.0742562	-0.0739041	1.6804744	1.7547306
2023-12-29 11:05:00	-0.0742568	-0.07394331	1.6804738	1.7547306
2023-12-29 11:10:00	-0.0738658	-0.07390433	1.6804732	1.754339	*
2023-12-29 11:15:00	-0.0738664	-0.0739045	1.6804726	1.754339
2023-12-29 11:20:00	-0.0738664	-0.07390467	1.6804726	1.754339
2023-12-29 11:25:00	-0.0742568	-0.07398292	1.680472	1.7547288	*
2023-12-29 11:30:00	-0.0738664	-0.07398304	1.6808624	1.7547288
2023-12-29 11:35:00	-0.0738658	-0.0739831	1.680863	1.7547288
2023-12-29 11:40:00	-0.0734749	-0.07394407	1.6808636	1.7543385	*
2023-12-29 11:45:00	-0.0738658	-0.07394413	1.6804727	1.7543385
2023-12-29 11:50:00	-0.0742562	-0.07394413	1.6800823	1.7543385
2023-12-29 11:55:00	-0.0738652	-0.07390497	1.6804733	1.7543385
2023-12-29 12:00:00	-0.0742562	-0.07394401	1.6800823	1.7543385
2023-12-29 12:05:00	-0.0738652	-0.07394389	1.6804733	1.7543385
2023-12-29 12:10:00	-0.0738652	-0.07394377	1.6804733	1.7543385
2023-12-29 12:15:00	-0.0742562	-0.07394371	1.6800823	1.7543385
2023-12-29 12:20:00	-0.0742568	-0.07398275	1.6800817	1.7543385
2023-12-29 12:25:00	-0.0742573	-0.0740219	1.6800812	1.7543385
2023-12-29 12:30:00	-0.0742573	-0.07410014	1.6800812	1.7543385
2023-12-29 12:35:00	-0.0742573	-0.07413929	1.6800812	1.7543385
2023-12-29 12:40:00	-0.0738664	-0.07410031	1.6800807	1.7539471	*
2023-12-29 12:45:00	-0.0742568	-0.07413947	1.6796903	1.7539471
2023-12-29 12:50:00	-0.0738658	-0.07410043	1.6800813	1.7539471
2023-12-29 12:55:00	-0.0742562	-0.07413953	1.6796909	1.7539471
2023-12-29 13:00:00	-0.0738647	-0.07413948	1.6800824	1.7539471
2023-12-29 13:05:00	-0.0738647	-0.07410033	1.6800824	1.7539471
2023-12-29 13:10:00	-0.0742556	-0.07410021	1.6800824	1.754338	*
2023-12-29 13:15:00	-0.0738647	-0.07406095	1.6804733	1.754338
2023-12-29 13:20:00	-0.0742556	-0.07406078	1.6800824	1.754338
2023-12-29 13:25:00	-0.0738647	-0.07402152	1.6804733	1.754338
2023-12-29 13:30:00	-0.0742556	-0.07406044	1.6800824	1.754338
2023-12-29 13:35:00	-0.0738647	-0.07402123	1.6804733	1.754338
2023-12-29 13:40:00	-0.0738652	-0.07402117	1.6804728	1.754338
2023-12-29 13:45:00	-0.0742562	-0.07402117	1.6804723	1.7547285	*
2023-12-29 13:50:00	-0.0742562	-0.07406032	1.6804723	1.7547285
2023-12-29 13:55:00	-0.0742562	-0.07409947	1.6804723	1.7547285
2023-12-29 14:00:00	-0.0742562	-0.07409953	1.6804723	1.7547285
2023-12-29 14:05:00	-0.0738652	-0.07409958	1.6808633	1.7547285
2023-12-29 14:10:00	-0.0738647	-0.07406049	1.6808638	1.7547285
2023-12-29 14:15:00	-0.0742556	-0.07409958	1.6808643	1.7551199	*
2023-12-29 14:20:00	-0.0742556	-0.07409958	1.6808643	1.7551199
2023-12-29 14:25:00	-0.0742556	-0.07413867	1.6808643	1.7551199
2023-12-29 14:30:00	-0.0742556	-0.07417771	1.6808643	1.7551199
2023-12-29 14:35:00	-0.0742556	-0.07417765	1.6808643	1.7551199
2023-12-29 14:40:00	-0.0742556	-0.07417759	1.6808643	1.7551199
2023-12-29 14:45:00	-0.0738647	-0.07413844	1.6812552	1.7551199
2023-12-29 14:50:00	-0.0742556	-0.07413838	1.6808643	1.7551199
2023-12-29 14:55:00	-0.0738647	-0.07413833	1.6812552	1.7551199
2023-12-29 15:00:00	-0.0738647	-0.07413833	1.6812552	1.7551199
2023-12-29 15:05:00	-0.0742556	-0.07413833	1.6808643	1.7551199
2023-12-29 15:10:00	-0.0742556	-0.07413833	1.6808643	1.7551199
2023-12-29 15:15:00	-0.0742556	-0.07413833	1.6808643	1.7551199
2023-12-29 15:20:00	-0.0742562	-0.07413839	1.6808637	1.7551199
2023-12-29 15:25:00	-0.0742562	-0.07413845	1.6808637	1.7551199
2023-12-29 15:30:00	-0.0738652	-0.07409941	1.6808631	1.7547283	*
2023-12-29 15:35:00	-0.0742562	-0.07413856	1.6804721	1.7547283
2023-12-29 15:40:00	-0.0738652	-0.07409952	1.6808631	1.7547283
2023-12-29 15:45:00	-0.0738658	-0.07409963	1.6808625	1.7547283
2023-12-29 15:50:00	-0.0742568	-0.07413884	1.6808619	1.7551187	*
2023-12-29 15:55:00	-0.0742568	-0.07413896	1.6808619	1.7551187
2023-12-29 16:00:00	-0.0746477	-0.07417817	1.680471	1.7551187
2023-12-29 16:05:00	-0.0742568	-0.07417829	1.6808619	1.7551187
2023-12-29 16:10:00	-0.0738652	-0.07413919	1.6812535	1.7551187
2023-12-29 16:15:00	-0.0746465	-0.07417822	1.6804722	1.7551187
2023-12-29 16:20:00	-0.0746465	-0.07425635	1.6804722	1.7551187
2023-12-29 16:25:00	-0.074255	-0.07425623	1.6808637	1.7551187
2023-12-29 16:30:00	-0.0746459	-0.0743343	1.6804728	1.7551187
2023-12-29 16:35:00	-0.074255	-0.07437322	1.6808637	1.7551187
2023-12-29 16:40:00	-0.0738641	-0.07433395	1.6812546	1.7551187
2023-12-29 16:45:00	-0.074255	-0.07433377	1.6808637	1.7551187
2023-12-29 16:50:00	-0.0742556	-0.07429456	1.6808631	1.7551187
2023-12-29 16:55:00	-0.0742556	-0.07429444	1.6808631	1.7551187
2023-12-29 17:00:00	-0.0738647	-0.07429439	1.6808625	1.7547272	*
2023-12-29 17:05:00	-0.0742562	-0.07425536	1.680471	1.7547272
2023-12-29 17:10:00	-0.0742568	-0.07421639	1.6804704	1.7547272
2023-12-29 17:15:00	-0.0742568	-0.07421657	1.6804704	1.7547272
2023-12-29 17:20:00	-0.0742573	-0.07417771	1.6804699	1.7547272
2023-12-29 17:25:00	-0.0742573	-0.07417794	1.6804699	1.7547272
2023-12-29 17:30:00	-0.0738664	-0.07417817	1.6804694	1.7543358	*
2023-12-29 17:35:00	-0.0738664	-0.07413931	1.6804694	1.7543358
2023-12-29 17:40:00	-0.0742568	-0.07413943	1.680079	1.7543358
2023-12-29 17:45:00	-0.0742568	-0.07413955	1.680079	1.7543358
2023-12-29 17:50:00	-0.0742568	-0.07417876	1.680079	1.7543358
2023-12-29 17:55:00	-0.0742568	-0.07417882	1.680079	1.7543358
2023-12-29 18:00:00	-0.0742568	-0.07417882	1.680079	1.7543358
2023-12-29 18:05:00	-0.0742568	-0.07417882	1.680079	1.7543358
2023-12-29 18:10:00	-0.0742568	-0.07417877	1.680079	1.7543358
2023-12-29 18:15:00	-0.0742573	-0.07417877	1.6800785	1.7543358
2023-12-29 18:20:00	-0.0738664	-0.07417877	1.680078	1.7539444	*
2023-12-29 18:25:00	-0.0742573	-0.07421786	1.6796871	1.7539444
2023-12-29 18:30:00	-0.0742573	-0.07421791	1.6796871	1.7539444
2023-12-29 18:35:00	-0.073867	-0.07417893	1.6800774	1.7539444
2023-12-29 18:40:00	-0.0742573	-0.07417898	1.6796871	1.7539444
2023-12-29 18:45:00	-0.0746477	-0.07421807	1.6792967	1.7539444
2023-12-29 18:50:00	-0.0746477	-0.07425716	1.6792967	1.7539444
2023-12-29 18:55:00	-0.0738658	-0.07421806	1.6800786	1.7539444
2023-12-29 19:00:00	-0.0742568	-0.07421806	1.6796876	1.7539444
2023-12-29 19:05:00	-0.0738658	-0.07417891	1.6800786	1.7539444
2023-12-29 19:10:00	-0.0742568	-0.07421795	1.6796876	1.7539444
2023-12-29 19:15:00	-0.0742568	-0.0742179	1.6796876	1.7539444
2023-12-29 19:20:00	-0.0742568	-0.07421785	1.6796876	1.7539444
2023-12-29 19:25:00	-0.0742568	-0.07425683	1.6796876	1.7539444
2023-12-29 19:30:00	-0.0742568	-0.07425678	1.6796876	1.7539444
2023-12-29 19:35:00	-0.0738658	-0.07417859	1.6800786	1.7539444
2023-12-29 19:40:00	-0.0742562	-0.07413944	1.6796882	1.7539444
2023-12-29 19:45:00	-0.0738652	-0.07413938	1.6800792	1.7539444
2023-12-29 19:50:00	-0.0746471	-0.07417841	1.6792973	1.7539444
2023-12-29 19:55:00	-0.0734743	-0.07413926	1.6804701	1.7539444
2023-12-29 20:00:00	-0.0742562	-0.0741392	1.6796882	1.7539444
2023-12-29 20:05:00	-0.0738647	-0.07409999	1.6800797	1.7539444
2023-12-29 20:10:00	-0.0746465	-0.07413896	1.6792979	1.7539444
2023-12-29 20:15:00	-0.0738647	-0.07409975	1.6800797	1.7539444
2023-12-29 20:20:00	-0.074255	-0.07409957	1.6796894	1.7539444
2023-12-29 20:25:00	-0.0742556	-0.07413855	1.6796888	1.7539444
2023-12-29 20:30:00	-0.0742556	-0.07413849	1.6796888	1.7539444
2023-12-29 20:35:00	-0.0742556	-0.07417753	1.6796888	1.7539444
2023-12-29 20:40:00	-0.0742556	-0.07413838	1.6796888	1.7539444
2023-12-29 20:45:00	-0.0742556	-0.07421651	1.6796888	1.7539444
2023-12-29 20:50:00	-0.0738647	-0.07417736	1.6796882	1.7535529	*
2023-12-29 20:55:00	-0.0746465	-0.07425554	1.6789064	1.7535529
2023-12-29 21:00:00	-0.0742556	-0.07421645	1.6792973	1.7535529
2023-12-29 21:05:00	-0.0742556	-0.07425554	1.6792973	1.7535529
2023-12-29 21:10:00	-0.0742556	-0.0742556	1.6792973	1.7535529
2023-12-29 21:15:00	-0.0742556	-0.0742556	1.6792973	1.7535529
2023-12-29 21:20:00	-0.0742556	-0.0742556	1.6792973	1.7535529
2023-12-29 21:25:00	-0.0742556	-0.0742556	1.6792973	1.7535529
2023-12-29 21:30:00	-0.0742556	-0.0742556	1.6792973	1.7535529
2023-12-29 21:35:00	-0.0742562	-0.07425566	1.6792967	1.7535529
2023-12-29 21:40:00	-0.0742562	-0.07429481	1.6792967	1.7535529
2023-12-29 21:45:00	-0.0742562	-0.07425578	1.6792967	1.7535529
2023-12-29 21:50:00	-0.0742562	-0.07425584	1.6792967	1.7535529
2023-12-29 21:55:00	-0.0742556	-0.07425584	1.6792973	1.7535529
2023-12-29 22:00:00	-0.0742556	-0.07425584	1.6792973	1.7535529
2023-12-29 22:05:00	-0.0742556	-0.07425584	1.6792973	1.7535529
2023-12-29 22:10:00	-0.074255	-0.07425578	1.6792979	1.7535529
2023-12-29 22:15:00	-0.074255	-0.07425572	1.6792979	1.7535529
2023-12-29 22:20:00	-0.0742544	-0.0742556	1.6792985	1.7535529
2023-12-29 22:25:00	-0.0746453	-0.07429451	1.6792991	1.7539444	*
2023-12-29 22:30:00	-0.0746453	-0.07433342	1.6792991	1.7539444
2023-12-29 22:35:00	-0.074255	-0.0743333	1.6796894	1.7539444
2023-12-29 22:40:00	-0.074255	-0.07433318	1.6796894	1.7539444
2023-12-29 22:45:00	-0.074255	-0.07433312	1.6796894	1.7539444
2023-12-29 22:50:00	-0.0738647	-0.07429403	1.6800797	1.7539444
2023-12-29 22:55:00	-0.0742556	-0.07429403	1.6796888	1.7539444
2023-12-29 23:00:00	-0.0742556	-0.07429409	1.6796888	1.7539444
2023-12-29 23:05:00	-0.0742562	-0.07429421	1.6796882	1.7539444
2023-12-29 23:10:00	-0.0742562	-0.07429439	1.6796882	1.7539444
2023-12-29 23:15:00	-0.0738658	-0.07421644	1.6796876	1.7535534	*
2023-12-29 23:20:00	-0.0746483	-0.07421674	1.6789051	1.7535534
2023-12-29 23:25:00	-0.0742573	-0.07421697	1.6792961	1.7535534
2023-12-29 23:30:00	-0.0742573	-0.0742172	1.6792961	1.7535534
2023-12-29 23:35:00	-0.0738664	-0.07417834	1.679687	1.7535534
2023-12-29 23:40:00	-0.0738664	-0.07417851	1.679687	1.7535534
2023-12-29 23:45:00	-0.0742568	-0.07417863	1.6792966	1.7535534
2023-12-29 23:50:00	-0.0742568	-0.07417875	1.6792966	1.7535534
2023-12-29 23:55:00	-0.0742568	-0.07417881	1.6792966	1.7535534
2023-12-30 00:00:00	-0.0738664	-0.07413983	1.679687	1.7535534
2023-12-30 00:05:00	-0.0742573	-0.07417898	1.6792961	1.7535534
2023-12-30 00:10:00	-0.0742579	-0.07413994	1.6792955	1.7535534
2023-12-30 00:15:00	-0.0742579	-0.07414	1.6792955	1.7535534
2023-12-30 00:20:00	-0.0742579	-0.07414006	1.6792955	1.7535534
2023-12-30 00:25:00	-0.0742573	-0.07417915	1.6792961	1.7535534
2023-12-30 00:30:00	-0.0742573	-0.07421824	1.6792961	1.7535534
2023-12-30 00:35:00	-0.0742568	-0.07421824	1.6792966	1.7535534
2023-12-30 00:40:00	-0.0742568	-0.07421824	1.6792966	1.7535534
2023-12-30 00:45:00	-0.0738658	-0.07417914	1.6792971	1.7531629	*
2023-12-30 00:50:00	-0.0738658	-0.07417908	1.6792971	1.7531629
2023-12-30 00:55:00	-0.0738658	-0.07413993	1.6792971	1.7531629
2023-12-30 01:00:00	-0.0742568	-0.07413982	1.6789061	1.7531629
2023-12-30 01:05:00	-0.0742568	-0.07413971	1.6789061	1.7531629
2023-12-30 01:10:00	-0.0742562	-0.07413954	1.6789067	1.7531629
2023-12-30 01:15:00	-0.0742562	-0.07413943	1.6789067	1.7531629
2023-12-30 01:20:00	-0.0742556	-0.07413926	1.6789073	1.7531629
2023-12-30 01:25:00	-0.0742556	-0.07413914	1.6789073	1.7531629
2023-12-30 01:30:00	-0.0742556	-0.07413902	1.6789073	1.7531629
2023-12-30 01:35:00	-0.0738647	-0.07413891	1.6789079	1.7527726	*
2023-12-30 01:40:00	-0.0742562	-0.07417795	1.6785164	1.7527726
2023-12-30 01:45:00	-0.0742568	-0.07421705	1.6785158	1.7527726
2023-12-30 01:50:00	-0.0742568	-0.07421705	1.6785158	1.7527726
2023-12-30 01:55:00	-0.0742568	-0.07421705	1.6785158	1.7527726
2023-12-30 02:00:00	-0.0746477	-0.0742562	1.6785152	1.7531629	*
2023-12-30 02:05:00	-0.075038	-0.07433438	1.6781249	1.7531629
2023-12-30 02:10:00	-0.0746471	-0.07437353	1.6785158	1.7531629
2023-12-30 02:15:00	-0.0742556	-0.07437353	1.6789073	1.7531629
2023-12-30 02:20:00	-0.0742556	-0.07437353	1.6789073	1.7531629
2023-12-30 02:25:00	-0.0734737	-0.07433443	1.6796892	1.7531629
2023-12-30 02:30:00	-0.0750362	-0.07441243	1.6781267	1.7531629
2023-12-30 02:35:00	-0.0738635	-0.0743731	1.6792994	1.7531629
2023-12-30 02:40:00	-0.0738635	-0.07433377	1.6792994	1.7531629
2023-12-30 02:45:00	-0.0742544	-0.07433353	1.6789085	1.7531629
2023-12-30 02:50:00	-0.0742538	-0.07429414	1.6789091	1.7531629
2023-12-30 02:55:00	-0.0742538	-0.07421572	1.6789091	1.7531629
2023-12-30 03:00:00	-0.0738629	-0.0741373	1.6789097	1.7527726	*
2023-12-30 03:05:00	-0.0742538	-0.07413712	1.6785188	1.7527726
2023-12-30 03:10:00	-0.0742538	-0.07413694	1.6785188	1.7527726
2023-12-30 03:15:00	-0.0742538	-0.07421495	1.6785188	1.7527726
2023-12-30 03:20:00	-0.0742544	-0.07413677	1.6785182	1.7527726
2023-12-30 03:25:00	-0.0742544	-0.07417586	1.6785182	1.7527726
2023-12-30 03:30:00	-0.074255	-0.07421501	1.6785176	1.7527726
2023-12-30 03:35:00	-0.0734737	-0.07413694	1.678517	1.7519907	*
2023-12-30 03:40:00	-0.0742556	-0.07413712	1.6777351	1.7519907
2023-12-30 03:45:00	-0.0738647	-0.07409821	1.678126	1.7519907
2023-12-30 03:50:00	-0.0742556	-0.07413748	1.6777351	1.7519907
2023-12-30 03:55:00	-0.0742556	-0.07413766	1.6777351	1.7519907
2023-12-30 04:00:00	-0.0742556	-0.07413784	1.6777351	1.7519907
2023-12-30 04:05:00	-0.074255	-0.07413796	1.6777357	1.7519907
2023-12-30 04:10:00	-0.074255	-0.07413802	1.6777357	1.7519907
2023-12-30 04:15:00	-0.074255	-0.07413808	1.6777357	1.7519907
2023-12-30 04:20:00	-0.074255	-0.07413808	1.6777357	1.7519907
2023-12-30 04:25:00	-0.0742556	-0.07421627	1.6777351	1.7519907
2023-12-30 04:30:00	-0.0746465	-0.07425536	1.6777345	1.752381	*
2023-12-30 04:35:00	-0.0742556	-0.07429445	1.6781254	1.752381
2023-12-30 04:40:00	-0.0738647	-0.07425536	1.6785163	1.752381
2023-12-30 04:45:00	-0.0742556	-0.07425536	1.6781254	1.752381
2023-12-30 04:50:00	-0.0746459	-0.07429439	1.6777351	1.752381
2023-12-30 04:55:00	-0.0742556	-0.07429445	1.6781254	1.752381
2023-12-30 05:00:00	-0.0738647	-0.07425542	1.6785163	1.752381
2023-12-30 05:05:00	-0.0742562	-0.07425554	1.6781248	1.752381
2023-12-30 05:10:00	-0.0742568	-0.07425572	1.6781242	1.752381
2023-12-30 05:15:00	-0.0738664	-0.0742168	1.6781236	1.75199	*
2023-12-30 05:20:00	-0.0742579	-0.07417794	1.6777321	1.75199
2023-12-30 05:25:00	-0.0742585	-0.07417823	1.6777315	1.75199
2023-12-30 05:30:00	-0.0742591	-0.07421767	1.6777309	1.75199
2023-12-30 05:35:00	-0.0742591	-0.07421802	1.6777309	1.75199
2023-12-30 05:40:00	-0.07465	-0.07421843	1.6777303	1.7523803	*
2023-12-30 05:45:00	-0.0742591	-0.07421878	1.6781212	1.7523803
2023-12-30 05:50:00	-0.0742591	-0.07425822	1.6781212	1.7523803
2023-12-30 05:55:00	-0.0742585	-0.07425845	1.6781218	1.7523803
2023-12-30 06:00:00	-0.0742579	-0.07425856	1.6781224	1.7523803
2023-12-30 06:05:00	-0.0742573	-0.07429765	1.678123	1.7523803
2023-12-30 06:10:00	-0.0738664	-0.0742585	1.6781236	1.75199	*
2023-12-30 06:15:00	-0.0742568	-0.07425833	1.6777332	1.75199
2023-12-30 06:20:00	-0.0742568	-0.0742581	1.6777332	1.75199
2023-12-30 06:25:00	-0.0738652	-0.07421871	1.6781248	1.75199
2023-12-30 06:30:00	-0.0742562	-0.07417933	1.6777338	1.75199
2023-12-30 06:35:00	-0.0742562	-0.07417904	1.6777338	1.75199
2023-12-30 06:40:00	-0.0738652	-0.07413965	1.6781248	1.75199
2023-12-30 06:45:00	-0.0738652	-0.07410032	1.6781248	1.75199
2023-12-30 06:50:00	-0.0738652	-0.07406105	1.6781248	1.75199
2023-12-30 06:55:00	-0.0742568	-0.074061	1.6777332	1.75199
2023-12-30 07:00:00	-0.0742568	-0.07410004	1.6777332	1.75199
2023-12-30 07:05:00	-0.0738664	-0.074061	1.6781236	1.75199
2023-12-30 07:10:00	-0.0738664	-0.07402196	1.6781236	1.75199
2023-12-30 07:15:00	-0.0746483	-0.07410027	1.6773417	1.75199
2023-12-30 07:20:00	-0.0746488	-0.07413953	1.6773412	1.75199
2023-12-30 07:25:00	-0.0738676	-0.07410067	1.6773407	1.7512083	*
2023-12-30 07:30:00	-0.0742585	-0.07414	1.6769498	1.7512083
2023-12-30 07:35:00	-0.0738676	-0.07414024	1.6773407	1.7512083
2023-12-30 07:40:00	-0.0738676	-0.07414048	1.6773407	1.7512083
2023-12-30 07:45:00	-0.0742585	-0.07414065	1.6769498	1.7512083
2023-12-30 07:50:00	-0.0742579	-0.07414076	1.6769504	1.7512083
2023-12-30 07:55:00	-0.0742579	-0.07417991	1.6769504	1.7512083
2023-12-30 08:00:00	-0.073867	-0.07417997	1.676951	1.750818	*
2023-12-30 08:05:00	-0.0742573	-0.07414087	1.6765607	1.750818
2023-12-30 08:10:00	-0.0742568	-0.07410167	1.6765612	1.750818
2023-12-30 08:15:00	-0.0738658	-0.07410149	1.6765617	1.7504275	*
2023-12-30 08:20:00	-0.0742562	-0.07410126	1.6761713	1.7504275
2023-12-30 08:25:00	-0.0738652	-0.07410102	1.6765623	1.7504275
2023-12-30 08:30:00	-0.0746471	-0.07417897	1.6757804	1.7504275
2023-12-30 08:35:00	-0.0742562	-0.07417874	1.6761713	1.7504275
2023-12-30 08:40:00	-0.0742562	-0.07417857	1.6761713	1.7504275
2023-12-30 08:45:00	-0.0738658	-0.07413936	1.6765617	1.7504275
2023-12-30 08:50:00	-0.0742568	-0.07417834	1.6761707	1.7504275
2023-12-30 08:55:00	-0.0746477	-0.07421738	1.6757798	1.7504275
2023-12-30 09:00:00	-0.0738658	-0.07417828	1.6765617	1.7504275
2023-12-30 09:05:00	-0.0742568	-0.07421738	1.6761707	1.7504275
2023-12-30 09:10:00	-0.0742568	-0.07421744	1.6761707	1.7504275
2023-12-30 09:15:00	-0.0742568	-0.0742566	1.6761707	1.7504275
2023-12-30 09:20:00	-0.0742568	-0.07421757	1.6761707	1.7504275
2023-12-30 09:25:00	-0.0742562	-0.07421757	1.6761713	1.7504275
2023-12-30 09:30:00	-0.0738652	-0.07417847	1.6761719	1.7500371	*
2023-12-30 09:35:00	-0.0742556	-0.07421745	1.6757815	1.7500371
2023-12-30 09:40:00	-0.0746459	-0.07425636	1.6753912	1.7500371
2023-12-30 09:45:00	-0.0738641	-0.074178	1.676173	1.7500371
2023-12-30 09:50:00	-0.074255	-0.07421692	1.6757821	1.7500371
2023-12-30 09:55:00	-0.0738641	-0.07417765	1.676173	1.7500371
2023-12-30 10:00:00	-0.074255	-0.07417747	1.6757821	1.7500371
2023-12-30 10:05:00	-0.074255	-0.07417729	1.6757821	1.7500371
2023-12-30 10:10:00	-0.074255	-0.07417711	1.6757821	1.7500371
2023-12-30 10:15:00	-0.0738647	-0.07413796	1.6761724	1.7500371
2023-12-30 10:20:00	-0.0746465	-0.07421609	1.6753906	1.7500371
2023-12-30 10:25:00	-0.0742556	-0.07421609	1.6757815	1.7500371
2023-12-30 10:30:00	-0.0742562	-0.07417712	1.6757809	1.7500371
2023-12-30 10:35:00	-0.0738652	-0.07417723	1.6757803	1.7496455	*
2023-12-30 10:40:00	-0.0742562	-0.07417735	1.6753893	1.7496455
2023-12-30 10:45:00	-0.0742562	-0.07421656	1.6753893	1.7496455
2023-12-30 10:50:00	-0.0738652	-0.07417758	1.6757803	1.7496455
2023-12-30 10:55:00	-0.0746471	-0.07421679	1.6749984	1.7496455
2023-12-30 11:00:00	-0.0746471	-0.074256	1.6749984	1.7496455
2023-12-30 11:05:00	-0.0742562	-0.07429515	1.6753893	1.7496455
2023-12-30 11:10:00	-0.0738652	-0.07421702	1.6757803	1.7496455
2023-12-30 11:15:00	-0.0742562	-0.07421708	1.6753893	1.7496455
2023-12-30 11:20:00	-0.0742556	-0.07421702	1.6753899	1.7496455
2023-12-30 11:25:00	-0.0742556	-0.07425606	1.6753899	1.7496455
2023-12-30 11:30:00	-0.0742556	-0.074256	1.6753899	1.7496455
2023-12-30 11:35:00	-0.0738647	-0.07421685	1.6753905	1.7492552	*
2023-12-30 11:40:00	-0.0738647	-0.0742168	1.6753905	1.7492552
2023-12-30 11:45:00	-0.0738647	-0.07413856	1.6753905	1.7492552
2023-12-30 11:50:00	-0.0738652	-0.07406037	1.67539	1.7492552
2023-12-30 11:55:00	-0.0742568	-0.07406043	1.6753895	1.7496463	*
2023-12-30 12:00:00	-0.0742568	-0.07409959	1.6753895	1.7496463
2023-12-30 12:05:00	-0.0746483	-0.0741388	1.674998	1.7496463
2023-12-30 12:10:00	-0.0738664	-0.07409988	1.6757799	1.7496463
2023-12-30 12:15:00	-0.0742573	-0.07410005	1.675389	1.7496463
2023-12-30 12:20:00	-0.0742573	-0.07410022	1.675389	1.7496463
2023-12-30 12:25:00	-0.0746477	-0.07417852	1.6749986	1.7496463
2023-12-30 12:30:00	-0.0742562	-0.07421767	1.6753901	1.7496463
2023-12-30 12:35:00	-0.0742556	-0.07425676	1.6753907	1.7496463
2023-12-30 12:40:00	-0.0742556	-0.0742958	1.6753907	1.7496463
2023-12-30 12:45:00	-0.074255	-0.07429562	1.6753913	1.7496463
2023-12-30 12:50:00	-0.074255	-0.07429544	1.6753913	1.7496463
2023-12-30 12:55:00	-0.074255	-0.07425611	1.6753913	1.7496463
2023-12-30 13:00:00	-0.074255	-0.07429497	1.6753913	1.7496463
2023-12-30 13:05:00	-0.074255	-0.07429474	1.6753913	1.7496463
2023-12-30 13:10:00	-0.0738641	-0.07425542	1.6753919	1.749256	*
2023-12-30 13:15:00	-0.074255	-0.07421615	1.675001	1.749256
2023-12-30 13:20:00	-0.074255	-0.07421603	1.675001	1.749256
2023-12-30 13:25:00	-0.074255	-0.07421597	1.675001	1.749256
2023-12-30 13:30:00	-0.0746459	-0.074255	1.6746101	1.749256
2023-12-30 13:35:00	-0.0746459	-0.07429409	1.6746101	1.749256
2023-12-30 13:40:00	-0.0738647	-0.07425506	1.6753913	1.749256
2023-12-30 13:45:00	-0.0746459	-0.07429415	1.6746101	1.749256
2023-12-30 13:50:00	-0.0742556	-0.07429421	1.6750004	1.749256
2023-12-30 13:55:00	-0.0742556	-0.07429427	1.6750004	1.749256
2023-12-30 14:00:00	-0.0738647	-0.07429433	1.6753913	1.749256
2023-12-30 14:05:00	-0.0738652	-0.07425535	1.6753908	1.749256
2023-12-30 14:10:00	-0.0738652	-0.07421637	1.6753908	1.749256
2023-12-30 14:15:00	-0.0742562	-0.07421649	1.6753903	1.7496465	*
2023-12-30 14:20:00	-0.0742562	-0.07417752	1.6753903	1.7496465
2023-12-30 14:25:00	-0.0742562	-0.07413855	1.6753903	1.7496465
2023-12-30 14:30:00	-0.0742562	-0.0741777	1.6753903	1.7496465
2023-12-30 14:35:00	-0.0738652	-0.07409963	1.6757813	1.7496465
2023-12-30 14:40:00	-0.0746465	-0.07413872	1.675	1.7496465
2023-12-30 14:45:00	-0.0738652	-0.07409968	1.6757813	1.7496465
2023-12-30 14:50:00	-0.0746465	-0.07417786	1.675	1.7496465
2023-12-30 14:55:00	-0.0746465	-0.07425599	1.675	1.7496465
2023-12-30 15:00:00	-0.0742556	-0.07429503	1.6753909	1.7496465
2023-12-30 15:05:00	-0.0746465	-0.07433406	1.675	1.7496465
2023-12-30 15:10:00	-0.0746465	-0.07437309	1.675	1.7496465
2023-12-30 15:15:00	-0.0738647	-0.07433394	1.6757818	1.7496465
2023-12-30 15:20:00	-0.0742556	-0.07433388	1.6753909	1.7496465
2023-12-30 15:25:00	-0.0738647	-0.07433383	1.6757818	1.7496465
2023-12-30 15:30:00	-0.0742556	-0.07429474	1.6753909	1.7496465
2023-12-30 15:35:00	-0.0742556	-0.07433378	1.6753909	1.7496465
2023-12-30 15:40:00	-0.0742556	-0.07429469	1.6753909	1.7496465
2023-12-30 15:45:00	-0.0746465	-0.07429469	1.675	1.7496465
2023-12-30 15:50:00	-0.0742556	-0.07429469	1.6753909	1.7496465
2023-12-30 15:55:00	-0.0738647	-0.07421651	1.6757818	1.7496465
2023-12-30 16:00:00	-0.0742556	-0.07417742	1.6753909	1.7496465
2023-12-30 16:05:00	-0.0742556	-0.07421651	1.6753909	1.7496465
2023-12-30 16:10:00	-0.0742556	-0.07421651	1.6753909	1.7496465
2023-12-30 16:15:00	-0.0742562	-0.07425566	1.6753903	1.7496465
2023-12-30 16:20:00	-0.0738652	-0.07421662	1.6753897	1.7492549	*
2023-12-30 16:25:00	-0.0738652	-0.07417758	1.6753897	1.7492549
2023-12-30 16:30:00	-0.0738652	-0.07413854	1.6753897	1.7492549
2023-12-30 16:35:00	-0.0742556	-0.07409945	1.6749993	1.7492549
2023-12-30 16:40:00	-0.0746465	-0.07413854	1.6746084	1.7492549
2023-12-30 16:45:00	-0.0742556	-0.07417763	1.6749993	1.7492549
2023-12-30 16:50:00	-0.0742556	-0.07417763	1.6749993	1.7492549
2023-12-30 16:55:00	-0.0738652	-0.07413859	1.6753897	1.7492549
2023-12-30 17:00:00	-0.0742562	-0.07413865	1.6749987	1.7492549
2023-12-30 17:05:00	-0.0742562	-0.07413865	1.6749987	1.7492549
2023-12-30 17:10:00	-0.0742562	-0.07417775	1.6749987	1.7492549
2023-12-30 17:15:00	-0.0738652	-0.07417775	1.6753897	1.7492549
2023-12-30 17:20:00	-0.0742562	-0.07421685	1.6749987	1.7492549
2023-12-30 17:25:00	-0.0746465	-0.07425594	1.6746084	1.7492549
2023-12-30 17:30:00	-0.0742556	-0.07421685	1.6749993	1.7492549
2023-12-30 17:35:00	-0.0738652	-0.07417781	1.6753897	1.7492549
2023-12-30 17:40:00	-0.0742562	-0.07417787	1.6749987	1.7492549
2023-12-30 17:45:00	-0.0738658	-0.07417793	1.6753891	1.7492549
2023-12-30 17:50:00	-0.0738664	-0.07413895	1.6753885	1.7492549
2023-12-30 17:55:00	-0.0738664	-0.07409997	1.6753885	1.7492549
2023-12-30 18:00:00	-0.073867	-0.07406105	1.6753879	1.7492549
2023-12-30 18:05:00	-0.073867	-0.07406123	1.6753879	1.7492549
2023-12-30 18:10:00	-0.0738676	-0.07402237	1.6753873	1.7492549
2023-12-30 18:15:00	-0.0742585	-0.07398357	1.6753867	1.7496452	*
2023-12-30 18:20:00	-0.0734767	-0.07390568	1.6761685	1.7496452
2023-12-30 18:25:00	-0.0734767	-0.07386683	1.6761685	1.7496452
2023-12-30 18:30:00	-0.073867	-0.07382791	1.6757782	1.7496452
2023-12-30 18:35:00	-0.073867	-0.07382803	1.6757782	1.7496452
2023-12-30 18:40:00	-0.0746483	-0.07390622	1.6749969	1.7496452
2023-12-30 18:45:00	-0.0742573	-0.07394531	1.6753879	1.7496452
2023-12-30 18:50:00	-0.0742568	-0.07398429	1.6753884	1.7496452
2023-12-30 18:55:00	-0.0742568	-0.07402327	1.6753884	1.7496452
2023-12-30 19:00:00	-0.0746477	-0.07410128	1.6753889	1.7500366	*
2023-12-30 19:05:00	-0.0742573	-0.07410116	1.6757793	1.7500366
2023-12-30 19:10:00	-0.0742573	-0.07417922	1.6757793	1.7500366
2023-12-30 19:15:00	-0.0742568	-0.07425723	1.6757798	1.7500366
2023-12-30 19:20:00	-0.0738658	-0.07425711	1.6757803	1.7496461	*
2023-12-30 19:25:00	-0.0746477	-0.07433518	1.6749984	1.7496461
2023-12-30 19:30:00	-0.0742568	-0.07429603	1.6753893	1.7496461
2023-12-30 19:35:00	-0.0738658	-0.07425688	1.6757803	1.7496461
2023-12-30 19:40:00	-0.0742568	-0.07425688	1.6753893	1.7496461
2023-12-30 19:45:00	-0.0738658	-0.07421778	1.6757803	1.7496461
2023-12-30 19:50:00	-0.0738664	-0.07413965	1.6757797	1.7496461
2023-12-30 19:55:00	-0.0742573	-0.07413965	1.6757791	1.7500364	*
2023-12-30 20:00:00	-0.0742579	-0.07413971	1.6757785	1.7500364
2023-12-30 20:05:00	-0.0742579	-0.07413982	1.6757785	1.7500364
2023-12-30 20:10:00	-0.0742585	-0.07417909	1.6757779	1.7500364
2023-12-30 20:15:00	-0.0746494	-0.07417926	1.6757773	1.7504267	*
2023-12-30 20:20:00	-0.0746494	-0.07421852	1.6757773	1.7504267
2023-12-30 20:25:00	-0.0738682	-0.07421876	1.6765585	1.7504267
2023-12-30 20:30:00	-0.0742591	-0.07421899	1.6761676	1.7504267
2023-12-30 20:35:00	-0.0738676	-0.07421917	1.6765591	1.7504267
2023-12-30 20:40:00	-0.0742585	-0.07425838	1.6761682	1.7504267
2023-12-30 20:45:00	-0.0734761	-0.07418026	1.6769506	1.7504267
2023-12-30 20:50:00	-0.0734761	-0.07410208	1.6769506	1.7504267
2023-12-30 20:55:00	-0.0734755	-0.07402384	1.6769512	1.7504267
2023-12-30 21:00:00	-0.0738664	-0.07398463	1.6769518	1.7508182	*
2023-12-30 21:05:00	-0.0742568	-0.07394537	1.6765614	1.7508182
2023-12-30 21:10:00	-0.0742562	-0.07390605	1.676562	1.7508182
2023-12-30 21:15:00	-0.0734743	-0.07386666	1.6765626	1.7500369	*
2023-12-30 21:20:00	-0.0742562	-0.07386637	1.6757807	1.7500369
2023-12-30 21:25:00	-0.0742562	-0.07390523	1.6757807	1.7500369
2023-12-30 21:30:00	-0.0738652	-0.0738659	1.6761717	1.7500369
2023-12-30 21:35:00	-0.0742562	-0.07394391	1.6757807	1.7500369
2023-12-30 21:40:00	-0.0738658	-0.07398288	1.6761711	1.7500369
2023-12-30 21:45:00	-0.0742568	-0.07406101	1.6757801	1.7500369
2023-12-30 21:50:00	-0.0734755	-0.07402192	1.6765614	1.7500369
2023-12-30 21:55:00	-0.0734761	-0.07394385	1.6765608	1.7500369
2023-12-30 22:00:00	-0.073867	-0.07390493	1.6765602	1.7504272	*
2023-12-30 22:05:00	-0.0742573	-0.07398323	1.6761699	1.7504272
2023-12-30 22:10:00	-0.0742573	-0.07398334	1.6761699	1.7504272
2023-12-30 22:15:00	-0.0738664	-0.07394436	1.6765608	1.7504272
2023-12-30 22:20:00	-0.0738664	-0.07394448	1.6765608	1.7504272
2023-12-30 22:25:00	-0.0738664	-0.0739055	1.6765608	1.7504272
2023-12-30 22:30:00	-0.0742579	-0.07394471	1.6761693	1.7504272
2023-12-30 22:35:00	-0.0742579	-0.07394482	1.6761693	1.7504272
2023-12-30 22:40:00	-0.073867	-0.07398397	1.6765602	1.7504272
2023-12-30 22:45:00	-0.0738676	-0.07402312	1.6765596	1.7504272
2023-12-30 22:50:00	-0.0738676	-0.07402318	1.6765596	1.7504272
2023-12-30 22:55:00	-0.0738676	-0.07398421	1.6765596	1.7504272
2023-12-30 23:00:00	-0.0734761	-0.07390609	1.676559	1.7500351	*
2023-12-30 23:05:00	-0.073867	-0.07390615	1.6761681	1.7500351
2023-12-30 23:10:00	-0.073867	-0.07390621	1.6761681	1.7500351
2023-12-30 23:15:00	-0.0742573	-0.0739453	1.6757778	1.7500351
2023-12-30 23:20:00	-0.0742573	-0.07394524	1.6757778	1.7500351
2023-12-30 23:25:00	-0.0738664	-0.07390609	1.6761687	1.7500351
2023-12-30 23:30:00	-0.0738658	-0.07390597	1.6761693	1.7500351
2023-12-30 23:35:00	-0.0742568	-0.07394489	1.6761699	1.7504267	*
2023-12-30 23:40:00	-0.0742562	-0.07398375	1.6761705	1.7504267
2023-12-30 23:45:00	-0.0738652	-0.07398351	1.6761711	1.7500363	*
2023-12-30 23:50:00	-0.0738647	-0.07402237	1.6761716	1.7500363
2023-12-30 23:55:00	-0.0738647	-0.07402214	1.6761716	1.7500363
2023-12-31 00:00:00	-0.0738647	-0.07402191	1.6761716	1.7500363
2023-12-31 00:05:00	-0.0738647	-0.07398265	1.6761716	1.7500363
2023-12-31 00:10:00	-0.0738641	-0.07394333	1.6761716	1.7500357	*
2023-12-31 00:15:00	-0.0738641	-0.0739431	1.6761716	1.7500357
2023-12-31 00:20:00	-0.0738641	-0.07394293	1.6761716	1.7500357
2023-12-31 00:25:00	-0.0742544	-0.07394269	1.6757813	1.7500357
2023-12-31 00:30:00	-0.0742544	-0.07394251	1.6757813	1.7500357
2023-12-31 00:35:00	-0.0742544	-0.07398143	1.6757813	1.7500357
2023-12-31 00:40:00	-0.0738641	-0.07398137	1.6761716	1.7500357
2023-12-31 00:45:00	-0.0738647	-0.07398137	1.676171	1.7500357
2023-12-31 00:50:00	-0.0738652	-0.07398142	1.6761705	1.7500357
2023-12-31 00:55:00	-0.0738658	-0.07398153	1.6761699	1.7500357
2023-12-31 01:00:00	-0.0734755	-0.07394267	1.6761693	1.7496448	*
2023-12-31 01:05:00	-0.0738676	-0.07394302	1.6757772	1.7496448
2023-12-31 01:10:00	-0.0738682	-0.07394343	1.6757766	1.7496448
2023-12-31 01:15:00	-0.0734779	-0.07386578	1.675776	1.7492539	*
2023-12-31 01:20:00	-0.0738694	-0.07382728	1.6753845	1.7492539
2023-12-31 01:25:00	-0.0738694	-0.07378878	1.6753845	1.7492539
2023-12-31 01:30:00	-0.0738694	-0.07378931	1.6753845	1.7492539
2023-12-31 01:35:00	-0.0734784	-0.07375068	1.6757755	1.7492539
2023-12-31 01:40:00	-0.0734784	-0.073712	1.6757755	1.7492539
2023-12-31 01:45:00	-0.0738694	-0.07371236	1.6753845	1.7492539
2023-12-31 01:50:00	-0.0734779	-0.0737126	1.675776	1.7492539
2023-12-31 01:55:00	-0.0738688	-0.07371272	1.6753851	1.7492539
2023-12-31 02:00:00	-0.0738688	-0.07371278	1.6753851	1.7492539
2023-12-31 02:05:00	-0.0738682	-0.07375181	1.6753857	1.7492539
2023-12-31 02:10:00	-0.0738682	-0.07375169	1.6753857	1.7492539
2023-12-31 02:15:00	-0.0734773	-0.07371248	1.6753863	1.7488636	*
2023-12-31 02:20:00	-0.0738676	-0.0737123	1.674996	1.7488636
2023-12-31 02:25:00	-0.0742585	-0.07379031	1.6746051	1.7488636
2023-12-31 02:30:00	-0.0742579	-0.07386826	1.6746057	1.7488636
2023-12-31 02:35:00	-0.073867	-0.07386802	1.6746063	1.7484733	*
2023-12-31 02:40:00	-0.073867	-0.07390693	1.6746063	1.7484733
2023-12-31 02:45:00	-0.0734761	-0.07386766	1.6749972	1.7484733
2023-12-31 02:50:00	-0.0742579	-0.07390657	1.6742154	1.7484733
2023-12-31 02:55:00	-0.073867	-0.07390645	1.6746063	1.7484733
2023-12-31 03:00:00	-0.073867	-0.07390633	1.6746063	1.7484733
2023-12-31 03:05:00	-0.0734761	-0.07390621	1.6749972	1.7484733
2023-12-31 03:10:00	-0.0738664	-0.07390609	1.6746069	1.7484733
2023-12-31 03:15:00	-0.0738664	-0.07386688	1.6746069	1.7484733
2023-12-31 03:20:00	-0.0738664	-0.07382773	1.6746069	1.7484733
2023-12-31 03:25:00	-0.0738664	-0.07382767	1.6746069	1.7484733
2023-12-31 03:30:00	-0.0734749	-0.07378846	1.6749984	1.7484733
2023-12-31 03:35:00	-0.0734749	-0.07378834	1.6749984	1.7484733
2023-12-31 03:40:00	-0.0738658	-0.07374913	1.6746075	1.7484733
2023-12-31 03:45:00	-0.0738652	-0.07374895	1.6746081	1.7484733
2023-12-31 03:50:00	-0.0738652	-0.07374877	1.6746081	1.7484733
2023-12-31 03:55:00	-0.0738652	-0.07378768	1.6746081	1.7484733
2023-12-31 04:00:00	-0.0738647	-0.07378751	1.6746086	1.7484733
2023-12-31 04:05:00	-0.0738647	-0.07378734	1.6746086	1.7484733
2023-12-31 04:10:00	-0.0738647	-0.07378717	1.6746086	1.7484733
2023-12-31 04:15:00	-0.0738647	-0.073787	1.6746086	1.7484733
2023-12-31 04:20:00	-0.0734737	-0.07378688	1.6746091	1.7480828	*
2023-12-31 04:25:00	-0.0738652	-0.07382591	1.6742176	1.7480828
2023-12-31 04:30:00	-0.0734743	-0.07378676	1.6746085	1.7480828
2023-12-31 04:35:00	-0.0742562	-0.07382586	1.6738266	1.7480828
2023-12-31 04:40:00	-0.0738652	-0.07382586	1.6742176	1.7480828
2023-12-31 04:45:00	-0.0738652	-0.07382586	1.6742176	1.7480828
2023-12-31 04:50:00	-0.0738652	-0.07382591	1.6742176	1.7480828
2023-12-31 04:55:00	-0.0738652	-0.07382596	1.6742176	1.7480828
2023-12-31 05:00:00	-0.0734749	-0.07378698	1.6746079	1.7480828
2023-12-31 05:05:00	-0.0734749	-0.073748	1.6746079	1.7480828
2023-12-31 05:10:00	-0.0738664	-0.07378727	1.6742164	1.7480828
2023-12-31 05:15:00	-0.073867	-0.07378745	1.6742158	1.7480828
2023-12-31 05:20:00	-0.0742579	-0.07386581	1.6742152	1.7484731	*
2023-12-31 05:25:00	-0.0738676	-0.07382695	1.6746055	1.7484731
2023-12-31 05:30:00	-0.0738676	-0.07382719	1.6746055	1.7484731
2023-12-31 05:35:00	-0.0738676	-0.07382743	1.6746055	1.7484731
2023-12-31 05:40:00	-0.0738676	-0.07382767	1.6746055	1.7484731
2023-12-31 05:45:00	-0.0738676	-0.07382791	1.6746055	1.7484731
2023-12-31 05:50:00	-0.0738676	-0.07386718	1.6746055	1.7484731
2023-12-31 05:55:00	-0.073867	-0.07390639	1.6746061	1.7484731
2023-12-31 06:00:00	-0.0734761	-0.07386736	1.6746067	1.7480828	*
2023-12-31 06:05:00	-0.0734755	-0.07382821	1.6746073	1.7480828
2023-12-31 06:10:00	-0.0738664	-0.07378906	1.6746079	1.7484743	*
2023-12-31 06:15:00	-0.0738658	-0.07378888	1.6746085	1.7484743
2023-12-31 06:20:00	-0.0734755	-0.07374967	1.6746091	1.7480846	*
2023-12-31 06:25:00	-0.0738658	-0.07374949	1.6742188	1.7480846
2023-12-31 06:30:00	-0.0734755	-0.07371028	1.6746091	1.7480846
2023-12-31 06:35:00	-0.0734755	-0.07367107	1.6746091	1.7480846
2023-12-31 06:40:00	-0.073867	-0.07367101	1.6742176	1.7480846
2023-12-31 06:45:00	-0.0730858	-0.07359289	1.6749988	1.7480846
2023-12-31 06:50:00	-0.0738676	-0.07363204	1.674217	1.7480846
2023-12-31 06:55:00	-0.0734773	-0.07363222	1.6746073	1.7480846
2023-12-31 07:00:00	-0.0738688	-0.07363246	1.6742158	1.7480846
2023-12-31 07:05:00	-0.0734779	-0.07359367	1.6746067	1.7480846
2023-12-31 07:10:00	-0.0738688	-0.073633	1.6742158	1.7480846
2023-12-31 07:15:00	-0.0738682	-0.07363324	1.6742164	1.7480846
2023-12-31 07:20:00	-0.0738676	-0.07367245	1.674217	1.7480846
2023-12-31 07:25:00	-0.0734761	-0.07367251	1.6742176	1.7476937	*
2023-12-31 07:30:00	-0.0734755	-0.07363336	1.6742182	1.7476937
2023-12-31 07:35:00	-0.0734755	-0.07367233	1.6742182	1.7476937
2023-12-31 07:40:00	-0.0738658	-0.07367215	1.6742188	1.7480846	*
2023-12-31 07:45:00	-0.0738658	-0.073711	1.6742188	1.7480846
2023-12-31 07:50:00	-0.0734743	-0.07367155	1.6746103	1.7480846
2023-12-31 07:55:00	-0.0734743	-0.07367119	1.6746103	1.7480846
2023-12-31 08:00:00	-0.0734743	-0.07363174	1.6746103	1.7480846
2023-12-31 08:05:00	-0.0734743	-0.07359235	1.6746103	1.7480846
2023-12-31 08:10:00	-0.0734743	-0.07355302	1.6746103	1.7480846
2023-12-31 08:15:00	-0.0734743	-0.07355284	1.6746103	1.7480846
2023-12-31 08:20:00	-0.0734743	-0.07355272	1.6746103	1.7480846
2023-12-31 08:25:00	-0.0734749	-0.07355266	1.6746097	1.7480846
2023-12-31 08:30:00	-0.0738658	-0.07355266	1.6746091	1.7484749	*
2023-12-31 08:35:00	-0.0734755	-0.07351363	1.6749994	1.7484749
2023-12-31 08:40:00	-0.0734755	-0.07351375	1.6749994	1.7484749
2023-12-31 08:45:00	-0.0734761	-0.07351393	1.6749988	1.7484749
2023-12-31 08:50:00	-0.0734761	-0.07351411	1.6749988	1.7484749
2023-12-31 08:55:00	-0.0734761	-0.07351429	1.6749988	1.7484749
2023-12-31 09:00:00	-0.0734761	-0.07351447	1.6749988	1.7484749
2023-12-31 09:05:00	-0.0734761	-0.07351465	1.6749988	1.7484749
2023-12-31 09:10:00	-0.0734761	-0.07351483	1.6749988	1.7484749
2023-12-31 09:15:00	-0.0734761	-0.07351495	1.6749988	1.7484749
2023-12-31 09:20:00	-0.0734767	-0.07347604	1.6749982	1.7484749
2023-12-31 09:25:00	-0.0734767	-0.07347616	1.6749982	1.7484749
2023-12-31 09:30:00	-0.0738676	-0.07351537	1.6749976	1.7488652	*
2023-12-31 09:35:00	-0.0738676	-0.07355452	1.6749976	1.7488652
2023-12-31 09:40:00	-0.0734767	-0.07355458	1.6753885	1.7488652
2023-12-31 09:45:00	-0.0734767	-0.07355464	1.6753885	1.7488652
2023-12-31 09:50:00	-0.0734767	-0.0735547	1.6753885	1.7488652
2023-12-31 09:55:00	-0.0734773	-0.07355482	1.6753879	1.7488652
2023-12-31 10:00:00	-0.0734773	-0.07355494	1.6753879	1.7488652
2023-12-31 10:05:00	-0.0734773	-0.07355506	1.6753879	1.7488652
2023-12-31 10:10:00	-0.0734767	-0.07355506	1.6753885	1.7488652
2023-12-31 10:15:00	-0.0734767	-0.07355506	1.6753885	1.7488652
2023-12-31 10:20:00	-0.0734761	-0.07351591	1.6753891	1.7488652
2023-12-31 10:25:00	-0.0734755	-0.0734767	1.6753897	1.7488652
2023-12-31 10:30:00	-0.0734755	-0.07347658	1.6753897	1.7488652
2023-12-31 10:35:00	-0.0734749	-0.0734764	1.6753903	1.7488652
2023-12-31 10:40:00	-0.0730846	-0.07343719	1.6753909	1.7484755	*
2023-12-31 10:45:00	-0.0734755	-0.07343701	1.675	1.7484755
2023-12-31 10:50:00	-0.0734755	-0.07343683	1.675	1.7484755
2023-12-31 10:55:00	-0.0734755	-0.07343665	1.675	1.7484755
2023-12-31 11:00:00	-0.0734755	-0.07343653	1.675	1.7484755
2023-12-31 11:05:00	-0.0734755	-0.07343641	1.675	1.7484755
2023-12-31 11:10:00	-0.0730852	-0.07339732	1.6753903	1.7484755
2023-12-31 11:15:00	-0.0738664	-0.07343641	1.6746091	1.7484755
2023-12-31 11:20:00	-0.0738664	-0.0734755	1.6746091	1.7484755
2023-12-31 11:25:00	-0.0734749	-0.0734755	1.6750006	1.7484755
2023-12-31 11:30:00	-0.0734749	-0.07351453	1.6750006	1.7484755
2023-12-31 11:35:00	-0.0734743	-0.07351441	1.6750012	1.7484755
2023-12-31 11:40:00	-0.0734743	-0.07351429	1.6750012	1.7484755
2023-12-31 11:45:00	-0.0734743	-0.07351417	1.6750012	1.7484755
2023-12-31 11:50:00	-0.0734743	-0.07351405	1.6750012	1.7484755
2023-12-31 11:55:00	-0.0734743	-0.07351393	1.6750012	1.7484755
2023-12-31 12:00:00	-0.0734749	-0.0735529	1.6750006	1.7484755
2023-12-31 12:05:00	-0.0734749	-0.07351375	1.6750006	1.7484755
2023-12-31 12:10:00	-0.0734749	-0.0734746	1.6750006	1.7484755
2023-12-31 12:15:00	-0.0734743	-0.07347454	1.6750012	1.7484755
2023-12-31 12:20:00	-0.0734743	-0.07347448	1.6750012	1.7484755
2023-12-31 12:25:00	-0.0734743	-0.07347448	1.6750012	1.7484755
2023-12-31 12:30:00	-0.0734743	-0.07347448	1.6750012	1.7484755
2023-12-31 12:35:00	-0.0734749	-0.07347454	1.6750006	1.7484755
2023-12-31 12:40:00	-0.0734755	-0.07347466	1.675	1.7484755
2023-12-31 12:45:00	-0.0734755	-0.07347478	1.675	1.7484755
2023-12-31 12:50:00	-0.0734761	-0.0734749	1.6749994	1.7484755
2023-12-31 12:55:00	-0.0734767	-0.07347508	1.6749988	1.7484755
2023-12-31 13:00:00	-0.0734767	-0.07347526	1.6749988	1.7484755
2023-12-31 13:05:00	-0.0734767	-0.0734755	1.6749988	1.7484755
2023-12-31 13:10:00	-0.0734767	-0.07347574	1.6749988	1.7484755
2023-12-31 13:15:00	-0.0730858	-0.07343689	1.6749982	1.748084	*
2023-12-31 13:20:00	-0.0734761	-0.07343707	1.6746079	1.748084
2023-12-31 13:25:00	-0.0734755	-0.07343713	1.6746085	1.748084
2023-12-31 13:30:00	-0.0730846	-0.07339804	1.6746091	1.7476937	*
2023-12-31 13:35:00	-0.0734749	-0.07339798	1.6742188	1.7476937
2023-12-31 13:40:00	-0.073084	-0.07335877	1.6746097	1.7476937
2023-12-31 13:45:00	-0.0738658	-0.07339768	1.6738279	1.7476937
2023-12-31 13:50:00	-0.0734749	-0.0733975	1.6742188	1.7476937
2023-12-31 13:55:00	-0.0734749	-0.07339732	1.6742188	1.7476937
2023-12-31 14:00:00	-0.0734749	-0.07339714	1.6742188	1.7476937
2023-12-31 14:05:00	-0.0734749	-0.07343605	1.6742188	1.7476937
2023-12-31 14:10:00	-0.0734749	-0.07343593	1.6742188	1.7476937
2023-12-31 14:15:00	-0.0734749	-0.07343587	1.6742188	1.7476937
2023-12-31 14:20:00	-0.0734749	-0.0734749	1.6742188	1.7476937
2023-12-31 14:25:00	-0.0734749	-0.0734749	1.6742188	1.7476937
2023-12-31 14:30:00	-0.0734743	-0.07351393	1.6742194	1.7476937
2023-12-31 14:35:00	-0.0734743	-0.07347478	1.6742194	1.7476937
2023-12-31 14:40:00	-0.0734743	-0.07347472	1.6742194	1.7476937
2023-12-31 14:45:00	-0.0734743	-0.07347466	1.6742194	1.7476937
2023-12-31 14:50:00	-0.0734743	-0.0734746	1.6742194	1.7476937
2023-12-31 14:55:00	-0.0734743	-0.07347454	1.6742194	1.7476937
2023-12-31 15:00:00	-0.0734743	-0.07347448	1.6742194	1.7476937
2023-12-31 15:05:00	-0.0734743	-0.07347442	1.6742194	1.7476937
2023-12-31 15:10:00	-0.0730834	-0.07343527	1.67422	1.7473034	*
2023-12-31 15:15:00	-0.0734743	-0.07343521	1.6738291	1.7473034
2023-12-31 15:20:00	-0.0734749	-0.07343527	1.6738285	1.7473034
2023-12-31 15:25:00	-0.0734755	-0.07343539	1.6738279	1.7473034
2023-12-31 15:30:00	-0.0734755	-0.07343551	1.6738279	1.7473034
2023-12-31 15:35:00	-0.0734761	-0.07343569	1.6738273	1.7473034
2023-12-31 15:40:00	-0.0734761	-0.07343587	1.6738273	1.7473034
2023-12-31 15:45:00	-0.0734761	-0.07343605	1.6738273	1.7473034
2023-12-31 15:50:00	-0.0734761	-0.07343623	1.6738273	1.7473034
2023-12-31 15:55:00	-0.0734761	-0.07343641	1.6738273	1.7473034
2023-12-31 16:00:00	-0.0734761	-0.07347568	1.6738273	1.7473034
2023-12-31 16:05:00	-0.0734761	-0.07347586	1.6738273	1.7473034
2023-12-31 16:10:00	-0.0734761	-0.07347598	1.6738273	1.7473034
2023-12-31 16:15:00	-0.0738664	-0.07351507	1.6738267	1.7476931	*
2023-12-31 16:20:00	-0.0734749	-0.07351501	1.6742182	1.7476931
2023-12-31 16:25:00	-0.0734749	-0.07351489	1.6742182	1.7476931
2023-12-31 16:30:00	-0.0734743	-0.07351471	1.6742188	1.7476931
2023-12-31 16:35:00	-0.0734743	-0.07351453	1.6742188	1.7476931
2023-12-31 16:40:00	-0.0734743	-0.07351435	1.6742188	1.7476931
2023-12-31 16:45:00	-0.0734743	-0.07351417	1.6742188	1.7476931
2023-12-31 16:50:00	-0.0734743	-0.07351399	1.6742188	1.7476931
2023-12-31 16:55:00	-0.0734743	-0.07351381	1.6742188	1.7476931
2023-12-31 17:00:00	-0.0734749	-0.07351369	1.6742182	1.7476931
2023-12-31 17:05:00	-0.0734749	-0.07347454	1.6742182	1.7476931
2023-12-31 17:10:00	-0.0734755	-0.0734746	1.6742176	1.7476931
2023-12-31 17:15:00	-0.0734755	-0.07347466	1.6742176	1.7476931
2023-12-31 17:20:00	-0.0738664	-0.07351387	1.674217	1.7480834	*
2023-12-31 17:25:00	-0.0734755	-0.07351399	1.6746079	1.7480834
2023-12-31 17:30:00	-0.0734755	-0.07351411	1.6746079	1.7480834
2023-12-31 17:35:00	-0.0734755	-0.07351423	1.6746079	1.7480834
2023-12-31 17:40:00	-0.0734761	-0.07351441	1.6746073	1.7480834
2023-12-31 17:45:00	-0.0734761	-0.07351459	1.6746073	1.7480834
2023-12-31 17:50:00	-0.0734761	-0.07351471	1.6746073	1.7480834
2023-12-31 17:55:00	-0.0730852	-0.07347574	1.6746067	1.7476919	*
2023-12-31 18:00:00	-0.0734761	-0.0734758	1.6742158	1.7476919
2023-12-31 18:05:00	-0.073867	-0.07351495	1.6738249	1.7476919
2023-12-31 18:10:00	-0.0734761	-0.07347592	1.6742158	1.7476919
2023-12-31 18:15:00	-0.0734761	-0.07347598	1.6742158	1.7476919
2023-12-31 18:20:00	-0.0734761	-0.07347604	1.6742158	1.7476919
2023-12-31 18:25:00	-0.0734761	-0.0734761	1.6742158	1.7476919
2023-12-31 18:30:00	-0.0734761	-0.0734761	1.6742158	1.7476919
2023-12-31 18:35:00	-0.0734761	-0.0734761	1.6742158	1.7476919
2023-12-31 18:40:00	-0.0734755	-0.07347604	1.6742164	1.7476919
2023-12-31 18:45:00	-0.0734755	-0.07351507	1.6742164	1.7476919
2023-12-31 18:50:00	-0.0734755	-0.07351501	1.6742164	1.7476919
2023-12-31 18:55:00	-0.0734755	-0.07347586	1.6742164	1.7476919
2023-12-31 19:00:00	-0.0734755	-0.0734758	1.6742164	1.7476919
2023-12-31 19:05:00	-0.0734755	-0.07347574	1.6742164	1.7476919
2023-12-31 19:10:00	-0.0734755	-0.07347568	1.6742164	1.7476919
2023-12-31 19:15:00	-0.0734749	-0.07347556	1.674217	1.7476919
2023-12-31 19:20:00	-0.0734749	-0.07347544	1.674217	1.7476919
2023-12-31 19:25:00	-0.0730846	-0.07343629	1.6742176	1.7473022	*
2023-12-31 19:30:00	-0.0734755	-0.07343629	1.6738267	1.7473022
2023-12-31 19:35:00	-0.0734755	-0.07343629	1.6738267	1.7473022
2023-12-31 19:40:00	-0.0734755	-0.07343629	1.6738267	1.7473022
2023-12-31 19:45:00	-0.0734755	-0.07343629	1.6738267	1.7473022
2023-12-31 19:50:00	-0.0734755	-0.07343629	1.6738267	1.7473022
2023-12-31 19:55:00	-0.0734755	-0.07343629	1.6738267	1.7473022
2023-12-31 20:00:00	-0.0734749	-0.07343623	1.6738273	1.7473022
2023-12-31 20:05:00	-0.0734749	-0.07343623	1.6738273	1.7473022
2023-12-31 20:10:00	-0.0734749	-0.07343623	1.6738273	1.7473022
2023-12-31 20:15:00	-0.0734749	-0.07347526	1.6738273	1.7473022
2023-12-31 20:20:00	-0.0734743	-0.07347514	1.6738279	1.7473022
2023-12-31 20:25:00	-0.0730834	-0.07343593	1.6738285	1.7469119	*
2023-12-31 20:30:00	-0.0734743	-0.07343581	1.6734376	1.7469119
2023-12-31 20:35:00	-0.0730834	-0.0733966	1.6738285	1.7469119
2023-12-31 20:40:00	-0.0734737	-0.07339642	1.6734382	1.7469119
2023-12-31 20:45:00	-0.0734737	-0.07339624	1.6734382	1.7469119
2023-12-31 20:50:00	-0.0734737	-0.07339612	1.6734382	1.7469119
2023-12-31 20:55:00	-0.0734737	-0.073396	1.6734382	1.7469119
2023-12-31 21:00:00	-0.0734737	-0.07339588	1.6734382	1.7469119
2023-12-31 21:05:00	-0.0734737	-0.07339576	1.6734382	1.7469119
2023-12-31 21:10:00	-0.0734737	-0.0733957	1.6734382	1.7469119
2023-12-31 21:15:00	-0.0734737	-0.07343473	1.6734382	1.7469119
2023-12-31 21:20:00	-0.0734743	-0.07343473	1.6734376	1.7469119
2023-12-31 21:25:00	-0.0734743	-0.07347382	1.6734376	1.7469119
2023-12-31 21:30:00	-0.0734743	-0.07347388	1.6734376	1.7469119
2023-12-31 21:35:00	-0.0734743	-0.07347394	1.6734376	1.7469119
2023-12-31 21:40:00	-0.0734743	-0.073474	1.6734376	1.7469119
2023-12-31 21:45:00	-0.0730834	-0.07343497	1.673437	1.7465204	*
2023-12-31 21:50:00	-0.0734743	-0.07343503	1.6730461	1.7465204
2023-12-31 21:55:00	-0.0730834	-0.073396	1.673437	1.7465204
2023-12-31 22:00:00	-0.0734743	-0.07339606	1.6730461	1.7465204
2023-12-31 22:05:00	-0.0734743	-0.07339612	1.6730461	1.7465204
2023-12-31 22:10:00	-0.0734743	-0.07339612	1.6730461	1.7465204
2023-12-31 22:15:00	-0.0734743	-0.07339612	1.6730461	1.7465204
2023-12-31 22:20:00	-0.0734743	-0.07339612	1.6730461	1.7465204
2023-12-31 22:25:00	-0.0734749	-0.07339618	1.6730455	1.7465204
2023-12-31 22:30:00	-0.0734749	-0.07339624	1.6730455	1.7465204
2023-12-31 22:35:00	-0.0734749	-0.07343539	1.6730455	1.7465204
2023-12-31 22:40:00	-0.0734749	-0.07343545	1.6730455	1.7465204
2023-12-31 22:45:00	-0.0734749	-0.0734746	1.6730455	1.7465204
2023-12-31 22:50:00	-0.0734743	-0.0734746	1.6730461	1.7465204
2023-12-31 22:55:00	-0.0734743	-0.0734746	1.6730461	1.7465204
2023-12-31 23:00:00	-0.0734743	-0.0734746	1.6730461	1.7465204
2023-12-31 23:05:00	-0.0734743	-0.0734746	1.6730461	1.7465204
2023-12-31 23:10:00	-0.0734743	-0.0734746	1.6730461	1.7465204
2023-12-31 23:15:00	-0.0734743	-0.07347454	1.6730461	1.7465204
2023-12-31 23:20:00	-0.0734749	-0.07347454	1.6730455	1.7465204
2023-12-31 23:25:00	-0.0734749	-0.07347454	1.6730455	1.7465204
2023-12-31 23:30:00	-0.0734749	-0.07347454	1.6730455	1.7465204
2023-12-31 23:35:00	-0.0734749	-0.07347454	1.6730455	1.7465204
2023-12-31 23:40:00	-0.0734749	-0.0734746	1.6730455	1.7465204
2023-12-31 23:45:00	-0.0734743	-0.0734746	1.6730461	1.7465204
2023-12-31 23:50:00	-0.0734749	-0.07347466	1.6730455	1.7465204
2023-12-31 23:55:00	-0.0738658	-0.07351381	1.6730449	1.7469107	*
2024-01-01 00:00:00	-0.0734749	-0.07351387	1.6734358	1.7469107
2024-01-01 00:05:00	-0.0734749	-0.07351393	1.6734358	1.7469107
2024-01-01 00:10:00	-0.0734749	-0.07351393	1.6734358	1.7469107
2024-01-01 00:15:00	-0.0734749	-0.07351393	1.6734358	1.7469107
2024-01-01 00:20:00	-0.0734749	-0.07351393	1.6734358	1.7469107
2024-01-01 00:25:00	-0.0734749	-0.07351393	1.6734358	1.7469107
2024-01-01 00:30:00	-0.0734743	-0.07351387	1.6734364	1.7469107
2024-01-01 00:35:00	-0.0734743	-0.07351387	1.6734364	1.7469107
2024-01-01 00:40:00	-0.0734743	-0.07351381	1.6734364	1.7469107
2024-01-01 00:45:00	-0.0734743	-0.07347466	1.6734364	1.7469107
2024-01-01 00:50:00	-0.0734743	-0.0734746	1.6734364	1.7469107
2024-01-01 00:55:00	-0.0734743	-0.07347454	1.6734364	1.7469107
2024-01-01 01:00:00	-0.0738652	-0.07351357	1.673437	1.7473022	*
2024-01-01 01:05:00	-0.0734749	-0.07351357	1.6738273	1.7473022
2024-01-01 01:10:00	-0.0734749	-0.07351357	1.6738273	1.7473022
2024-01-01 01:15:00	-0.0734755	-0.07351363	1.6738267	1.7473022
2024-01-01 01:20:00	-0.0734755	-0.07351375	1.6738267	1.7473022
2024-01-01 01:25:00	-0.0730846	-0.07347478	1.6738261	1.7469107	*
2024-01-01 01:30:00	-0.0738658	-0.07351393	1.6730449	1.7469107
2024-01-01 01:35:00	-0.0734749	-0.07351399	1.6734358	1.7469107
2024-01-01 01:40:00	-0.0734749	-0.07351405	1.6734358	1.7469107
2024-01-01 01:45:00	-0.0734743	-0.07351405	1.6734364	1.7469107
2024-01-01 01:50:00	-0.0734743	-0.07347496	1.6734364	1.7469107
2024-01-01 01:55:00	-0.0734743	-0.0734749	1.6734364	1.7469107
2024-01-01 02:00:00	-0.0734743	-0.07347484	1.6734364	1.7469107
2024-01-01 02:05:00	-0.0734737	-0.07347466	1.673437	1.7469107
2024-01-01 02:10:00	-0.0734737	-0.07347448	1.673437	1.7469107
2024-01-01 02:15:00	-0.0738647	-0.07355249	1.6734376	1.7473023	*
2024-01-01 02:20:00	-0.0734731	-0.07351322	1.6738292	1.7473023
2024-01-01 02:25:00	-0.0738641	-0.07355214	1.6734382	1.7473023
2024-01-01 02:30:00	-0.0738647	-0.07359112	1.6734376	1.7473023
2024-01-01 02:35:00	-0.0734737	-0.07359106	1.673437	1.7469107	*
2024-01-01 02:40:00	-0.0734743	-0.07359106	1.6734364	1.7469107
2024-01-01 02:45:00	-0.0738652	-0.07363015	1.6734358	1.747301	*
2024-01-01 02:50:00	-0.0734743	-0.07363015	1.6738267	1.747301
2024-01-01 02:55:00	-0.0734743	-0.07363021	1.6738267	1.747301
2024-01-01 03:00:00	-0.0734743	-0.07363027	1.6738267	1.747301
2024-01-01 03:05:00	-0.0734743	-0.07359123	1.6738267	1.747301
2024-01-01 03:10:00	-0.0734737	-0.07359129	1.6738273	1.747301
2024-01-01 03:15:00	-0.0734737	-0.07355225	1.6738273	1.747301
2024-01-01 03:20:00	-0.0734737	-0.07351315	1.6738273	1.747301
2024-01-01 03:25:00	-0.0734743	-0.07351321	1.6738267	1.747301
2024-01-01 03:30:00	-0.0734749	-0.07351327	1.6738261	1.747301
2024-01-01 03:35:00	-0.0734755	-0.0734743	1.6738255	1.747301
2024-01-01 03:40:00	-0.0734755	-0.07347442	1.6738255	1.747301
2024-01-01 03:45:00	-0.0734761	-0.0734746	1.6738249	1.747301
2024-01-01 03:50:00	-0.0734767	-0.07347484	1.6738243	1.747301
2024-01-01 03:55:00	-0.0734767	-0.07347508	1.6738243	1.747301
2024-01-01 04:00:00	-0.0734773	-0.07347544	1.6738237	1.747301
2024-01-01 04:05:00	-0.0734773	-0.0734758	1.6738237	1.747301
2024-01-01 04:10:00	-0.0734773	-0.07347616	1.6738237	1.747301
2024-01-01 04:15:00	-0.0734773	-0.07347646	1.6738237	1.747301
2024-01-01 04:20:00	-0.0734767	-0.07347664	1.6738243	1.747301
2024-01-01 04:25:00	-0.0734761	-0.0734767	1.6738249	1.747301
2024-01-01 04:30:00	-0.0734755	-0.0734767	1.6738255	1.747301
2024-01-01 04:35:00	-0.0738658	-0.07351567	1.6738261	1.7476919	*
2024-01-01 04:40:00	-0.0738652	-0.07355452	1.6738267	1.7476919
2024-01-01 04:45:00	-0.0734743	-0.07355428	1.6738273	1.7473016	*
2024-01-01 04:50:00	-0.0738652	-0.07359307	1.6734364	1.7473016
2024-01-01 04:55:00	-0.0734743	-0.07359277	1.6738273	1.7473016
2024-01-01 05:00:00	-0.0734743	-0.07359247	1.6738273	1.7473016
2024-01-01 05:05:00	-0.0738658	-0.07363132	1.6734358	1.7473016
2024-01-01 05:10:00	-0.0734749	-0.07363114	1.6738267	1.7473016
2024-01-01 05:15:00	-0.0734755	-0.07363108	1.6738261	1.7473016
2024-01-01 05:20:00	-0.0734761	-0.07363114	1.6738255	1.7473016
2024-01-01 05:25:00	-0.0726948	-0.07351404	1.6738249	1.7465197	*
2024-01-01 05:30:00	-0.0738676	-0.07351428	1.6726521	1.7465197
2024-01-01 05:35:00	-0.0738676	-0.07355361	1.6726521	1.7465197
2024-01-01 05:40:00	-0.0734767	-0.07351476	1.673043	1.7465197
2024-01-01 05:45:00	-0.0734767	-0.073515	1.673043	1.7465197
2024-01-01 05:50:00	-0.073867	-0.07355427	1.6726527	1.7465197
2024-01-01 05:55:00	-0.073867	-0.07355439	1.6726527	1.7465197
2024-01-01 06:00:00	-0.0734755	-0.07355445	1.6730442	1.7465197
2024-01-01 06:05:00	-0.0738664	-0.07359354	1.6726533	1.7465197
2024-01-01 06:10:00	-0.0738664	-0.07363257	1.6726533	1.7465197
2024-01-01 06:15:00	-0.0734755	-0.07371064	1.6730442	1.7465197
2024-01-01 06:20:00	-0.0734755	-0.07367143	1.6730442	1.7465197
2024-01-01 06:25:00	-0.0734761	-0.07363228	1.6730436	1.7465197
2024-01-01 06:30:00	-0.073867	-0.07367131	1.673043	1.74691	*
2024-01-01 06:35:00	-0.0734761	-0.07367125	1.6734339	1.74691
2024-01-01 06:40:00	-0.0734767	-0.07363222	1.6734333	1.74691
2024-01-01 06:45:00	-0.0734767	-0.07359319	1.6734333	1.74691
2024-01-01 06:50:00	-0.0734767	-0.07359331	1.6734333	1.74691
2024-01-01 06:55:00	-0.0734767	-0.07355434	1.6734333	1.74691
2024-01-01 07:00:00	-0.0734767	-0.07351537	1.6734333	1.74691
# konec dat