# P862_CT207TE - P862_CT207TE
# P862 - CT207TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 62196
2022-12-15 11:00:13	17.8736	17.8736	17.8736	0
2022-12-15 11:10:12	18.0052	17.9394	18.0052	0
2022-12-15 11:20:12	18.0491	17.975966666667	18.0491	0
2022-12-15 11:30:13	18.0052	17.983275	18.0052	0
2022-12-15 11:34:51	17.9614	17.9789	17.9614	0
2022-12-15 11:40:12	17.9614	17.975983333333	17.9614	0
2022-12-15 11:50:12	17.9175	17.967628571429	17.9175	0
2022-12-15 12:00:14	17.8736	17.955875	17.8736	0
2022-12-15 12:10:12	17.8736	17.946733333333	17.8736	0
2022-12-15 12:20:13	17.8736	17.93942	17.8736	0
2022-12-15 12:30:12	17.8736	17.93942	17.8736	0
2022-12-15 12:34:51	17.8297	17.92187	17.8297	0
2022-12-15 12:40:12	17.8736	17.90432	17.8736	0
2022-12-15 12:50:15	17.9614	17.89994	17.9614	0
2022-12-15 13:00:12	18.0491	17.90871	18.0491	0
2022-12-15 13:10:13	18.1368	17.92625	18.1368	0
2022-12-15 13:20:12	18.1368	17.94818	18.1368	0
2022-12-15 13:30:13	18.2245	17.98327	18.2245	0
2022-12-15 13:34:51	18.2683	18.02274	18.2683	0
2022-12-15 13:40:13	18.2245	18.05783	18.2245	0
2022-12-15 13:50:13	18.2245	18.09292	18.2245	0
2022-12-15 14:00:12	18.3121	18.14116	18.3121	0
2022-12-15 14:10:13	18.2245	18.17625	18.2245	0
2022-12-15 14:20:13	18.2245	18.20256	18.2245	0
2022-12-15 14:30:12	18.2245	18.2201	18.2245	0
2022-12-15 14:34:51	18.1368	18.2201	18.1368	0
2022-12-15 14:40:12	18.1368	18.2201	18.1368	0
2022-12-15 14:50:13	18.093	18.20695	18.093	0
2022-12-15 15:00:14	18.093	18.18942	18.093	0
2022-12-15 15:10:12	18.0052	18.16749	18.0052	0
2022-12-15 15:20:12	17.9614	18.14118	17.9614	0
2022-12-15 15:30:13	18.0052	18.11049	18.0052	0
2022-12-15 15:34:51	18.0491	18.09295	18.0491	0
2022-12-15 15:40:12	17.9614	18.06664	17.9614	0
2022-12-15 15:50:14	17.9614	18.04033	17.9614	0
2022-12-15 16:00:12	17.9614	18.02279	17.9614	0
2022-12-15 16:10:12	17.9614	18.00525	17.9614	0
2022-12-15 16:20:13	17.9175	17.9877	17.9175	0
2022-12-15 16:30:12	17.8736	17.96576	17.8736	0
2022-12-15 16:34:52	17.8736	17.9526	17.8736	0
2022-12-15 16:40:13	17.8736	17.94382	17.8736	0
2022-12-15 16:50:12	17.8736	17.93066	17.8736	0
2022-12-15 17:00:13	17.8297	17.90872	17.8297	0
2022-12-15 17:10:12	17.8736	17.89994	17.8736	0
2022-12-15 17:20:12	17.8297	17.88677	17.8297	0
2022-12-15 17:30:12	17.8297	17.8736	17.8297	0
2022-12-15 17:34:51	17.8736	17.86482	17.8736	0
2022-12-15 17:40:12	17.8297	17.85604	17.8297	0
2022-12-15 17:50:12	17.8736	17.85604	17.8736	0
2022-12-15 18:00:13	17.7857	17.84725	17.7857	0
2022-12-15 18:10:13	17.8297	17.84286	17.8297	0
2022-12-15 18:20:12	17.8297	17.83847	17.8297	0
2022-12-15 18:30:12	17.8297	17.83847	17.8297	0
2022-12-15 18:34:52	17.8297	17.83408	17.8297	0
2022-12-15 18:40:12	17.8297	17.83408	17.8297	0
2022-12-15 18:50:13	17.8297	17.83408	17.8297	0
2022-12-15 19:00:12	17.8297	17.82969	17.8297	0
2022-12-15 19:10:13	17.7857	17.82529	17.7857	0
2022-12-15 19:20:14	17.7857	17.8165	17.7857	0
2022-12-15 19:30:12	17.7857	17.8165	17.7857	0
2022-12-15 19:34:51	17.8297	17.8165	17.8297	0
2022-12-15 19:40:14	17.8297	17.8165	17.8297	0
2022-12-15 19:50:12	17.7857	17.8121	17.7857	0
2022-12-15 20:00:13	17.8297	17.8121	17.8297	0
2022-12-15 20:10:13	17.7857	17.8077	17.7857	0
2022-12-15 20:20:15	17.8297	17.8077	17.8297	0
2022-12-15 20:30:12	17.7857	17.8033	17.7857	0
2022-12-15 20:34:51	17.7418	17.79891	17.7418	0
2022-12-15 20:40:13	17.7857	17.79891	17.7857	0
2022-12-15 20:50:13	17.7857	17.79891	17.7857	0
2022-12-15 21:00:13	17.7418	17.79012	17.7418	0
2022-12-15 21:10:13	17.8297	17.79012	17.8297	0
2022-12-15 21:20:12	17.8297	17.79452	17.8297	0
2022-12-15 21:30:13	17.7857	17.79012	17.7857	0
2022-12-15 21:34:52	17.8297	17.79452	17.8297	0
2022-12-15 21:40:12	17.7857	17.79012	17.7857	0
2022-12-15 21:50:13	17.7857	17.79012	17.7857	0
2022-12-15 22:00:12	17.7857	17.79451	17.7857	0
2022-12-15 22:10:13	17.7857	17.79451	17.7857	0
2022-12-15 22:20:13	17.7857	17.79451	17.7857	0
2022-12-15 22:30:12	17.7857	17.7989	17.7857	0
2022-12-15 22:34:51	17.7857	17.7945	17.7857	0
2022-12-15 22:40:13	17.7418	17.78571	17.7418	0
2022-12-15 22:50:12	17.7857	17.78571	17.7857	0
2022-12-15 23:00:13	17.7418	17.77692	17.7418	0
2022-12-15 23:10:13	17.7418	17.77253	17.7418	0
2022-12-15 23:20:13	17.7857	17.77253	17.7857	0
2022-12-15 23:30:12	17.7418	17.76814	17.7418	0
2022-12-15 23:34:52	17.7418	17.76375	17.7418	0
2022-12-15 23:40:12	17.7418	17.75936	17.7418	0
2022-12-15 23:50:12	17.7418	17.75497	17.7418	0
2022-12-16 00:00:12	17.7857	17.75497	17.7857	0
2022-12-16 00:10:13	17.7418	17.75497	17.7418	0
2022-12-16 00:20:12	17.7418	17.75058	17.7418	0
2022-12-16 00:30:12	17.7857	17.75497	17.7857	0
2022-12-16 00:34:52	17.7418	17.75497	17.7418	0
2022-12-16 00:40:12	17.7857	17.75497	17.7857	0
2022-12-16 00:50:13	17.7857	17.75936	17.7857	0
2022-12-16 01:00:15	17.7418	17.75936	17.7418	0
2022-12-16 01:10:12	17.7418	17.75936	17.7418	0
2022-12-16 01:20:12	17.7857	17.76375	17.7857	0
2022-12-16 01:30:12	17.7857	17.76375	17.7857	0
2022-12-16 01:34:52	17.7857	17.76814	17.7857	0
2022-12-16 01:40:12	17.7857	17.77253	17.7857	0
2022-12-16 01:50:12	17.8297	17.77693	17.8297	0
2022-12-16 02:00:12	17.7857	17.78132	17.7857	0
2022-12-16 02:10:12	17.7857	17.78132	17.7857	0
2022-12-16 02:20:13	17.7857	17.78132	17.7857	0
2022-12-16 02:30:12	17.7857	17.78571	17.7857	0
2022-12-16 02:34:52	17.7857	17.7901	17.7857	0
2022-12-16 02:40:12	17.7418	17.78571	17.7418	0
2022-12-16 02:50:12	17.8297	17.79011	17.8297	0
2022-12-16 03:00:12	17.7857	17.79011	17.7857	0
2022-12-16 03:10:12	17.7857	17.79011	17.7857	0
2022-12-16 03:20:13	17.7418	17.78132	17.7418	0
2022-12-16 03:30:13	17.7857	17.78132	17.7857	0
2022-12-16 03:34:52	17.7857	17.78132	17.7857	0
2022-12-16 03:40:12	17.7857	17.78132	17.7857	0
2022-12-16 03:50:12	17.7418	17.77693	17.7418	0
2022-12-16 04:00:13	17.7418	17.77254	17.7418	0
2022-12-16 04:10:12	17.7857	17.77693	17.7857	0
2022-12-16 04:20:12	17.7418	17.76814	17.7418	0
2022-12-16 04:30:12	17.8297	17.77254	17.8297	0
2022-12-16 04:34:52	17.7857	17.77254	17.7857	0
2022-12-16 04:40:15	17.8736	17.78572	17.8736	0
2022-12-16 04:50:12	17.7418	17.78133	17.7418	0
2022-12-16 05:00:13	17.7857	17.78133	17.7857	0
2022-12-16 05:10:13	17.7418	17.77694	17.7418	0
2022-12-16 05:20:12	17.7857	17.78133	17.7857	0
2022-12-16 05:30:13	17.7857	17.78572	17.7857	0
2022-12-16 05:34:51	17.7857	17.78572	17.7857	0
2022-12-16 05:40:13	17.7418	17.78572	17.7418	0
2022-12-16 05:50:13	17.7418	17.77693	17.7418	0
2022-12-16 06:00:12	17.7857	17.77693	17.7857	0
2022-12-16 06:10:13	17.7857	17.76814	17.7857	0
2022-12-16 06:20:13	17.7418	17.76814	17.7418	0
2022-12-16 06:30:12	17.7857	17.76814	17.7857	0
2022-12-16 06:34:51	17.7857	17.77253	17.7857	0
2022-12-16 06:40:12	17.7857	17.77253	17.7857	0
2022-12-16 06:50:12	17.7857	17.77253	17.7857	0
2022-12-16 07:00:13	17.7418	17.76814	17.7418	0
2022-12-16 07:10:13	17.7418	17.76814	17.7418	0
2022-12-16 07:20:12	17.7857	17.77253	17.7857	0
2022-12-16 07:30:12	17.7857	17.77253	17.7857	0
2022-12-16 07:34:52	17.7418	17.76814	17.7418	0
2022-12-16 07:40:13	17.7857	17.77253	17.7857	0
2022-12-16 07:50:13	17.7857	17.77253	17.7857	0
2022-12-16 08:00:13	17.7418	17.76814	17.7418	0
2022-12-16 08:10:13	17.7418	17.76375	17.7418	0
2022-12-16 08:20:12	17.6978	17.75496	17.6978	0
2022-12-16 08:30:13	17.7857	17.75935	17.7857	0
2022-12-16 08:34:51	17.7857	17.76374	17.7857	0
2022-12-16 08:40:12	17.7418	17.75935	17.7418	0
2022-12-16 08:50:12	17.7418	17.75496	17.7418	0
2022-12-16 09:00:13	17.7418	17.75496	17.7418	0
2022-12-16 09:10:12	17.8736	17.76375	17.8736	0
2022-12-16 09:20:13	17.9175	17.77693	17.9175	0
2022-12-16 09:30:12	17.8736	17.79011	17.8736	0
2022-12-16 09:34:51	17.8736	17.80329	17.8736	0
2022-12-16 09:40:12	17.9175	17.82526	17.9175	0
2022-12-16 09:50:13	17.9175	17.83844	17.9175	0
2022-12-16 10:00:12	17.9175	17.85162	17.9175	0
2022-12-16 10:10:16	17.8736	17.8648	17.8736	0
2022-12-16 10:20:12	17.9175	17.88237	17.9175	0
2022-12-16 10:30:13	17.8297	17.89116	17.8297	0
2022-12-16 10:34:51	17.8736	17.89116	17.8736	0
2022-12-16 10:40:12	17.8297	17.88238	17.8297	0
2022-12-16 10:50:14	17.8297	17.87799	17.8297	0
2022-12-16 11:00:13	17.8297	17.8736	17.8297	0
2022-12-16 11:10:13	17.8297	17.86482	17.8297	0
2022-12-16 11:20:12	17.8736	17.86043	17.8736	0
2022-12-16 11:30:12	17.8736	17.85604	17.8736	0
2022-12-16 11:34:52	18.0052	17.8692	18.0052	0
2022-12-16 11:40:12	17.9614	17.87359	17.9614	0
2022-12-16 11:50:13	18.0491	17.89553	18.0491	0
2022-12-16 12:00:14	18.0491	17.91308	18.0491	0
2022-12-16 12:10:13	18.093	17.93941	18.093	0
2022-12-16 12:20:13	18.093	17.96574	18.093	0
2022-12-16 12:30:13	18.0052	17.98329	18.0052	0
2022-12-16 12:34:52	18.0052	18.00084	18.0052	0
2022-12-16 12:40:12	18.093	18.02278	18.093	0
2022-12-16 12:50:12	18.0052	18.03594	18.0052	0
2022-12-16 13:00:12	18.0052	18.03594	18.0052	0
2022-12-16 13:10:13	17.9175	18.03155	17.9175	0
2022-12-16 13:20:13	17.9614	18.02278	17.9614	0
2022-12-16 13:30:13	17.9614	18.01401	17.9614	0
2022-12-16 13:34:51	17.9614	18.00085	17.9614	0
2022-12-16 13:40:13	17.9614	17.98769	17.9614	0
2022-12-16 13:50:12	17.9614	17.98331	17.9614	0
2022-12-16 14:00:12	17.9614	17.97893	17.9614	0
2022-12-16 14:10:13	17.9175	17.96138	17.9175	0
2022-12-16 14:20:12	17.9614	17.957	17.9614	0
2022-12-16 14:30:13	17.9614	17.95262	17.9614	0
2022-12-16 14:34:52	17.9614	17.95701	17.9614	0
2022-12-16 14:40:12	17.9175	17.95262	17.9175	0
2022-12-16 14:50:12	17.9175	17.94823	17.9175	0
2022-12-16 15:00:12	17.9175	17.94384	17.9175	0
2022-12-16 15:10:12	17.9175	17.93945	17.9175	0
2022-12-16 15:20:12	17.8736	17.93067	17.8736	0
2022-12-16 15:30:12	17.9175	17.92628	17.9175	0
2022-12-16 15:34:51	17.8736	17.92189	17.8736	0
2022-12-16 15:40:12	17.9175	17.9175	17.9175	0
2022-12-16 15:50:12	17.9175	17.91311	17.9175	0
2022-12-16 16:00:13	17.9175	17.90872	17.9175	0
2022-12-16 16:10:13	17.9175	17.90872	17.9175	0
2022-12-16 16:20:13	17.8736	17.90433	17.8736	0
2022-12-16 16:30:13	17.8297	17.89555	17.8297	0
2022-12-16 16:34:51	17.8736	17.89116	17.8736	0
2022-12-16 16:40:12	17.8736	17.89116	17.8736	0
2022-12-16 16:50:12	17.8297	17.88238	17.8297	0
2022-12-16 17:00:12	17.8736	17.88238	17.8736	0
2022-12-16 17:10:13	17.8736	17.87799	17.8736	0
2022-12-16 17:20:12	17.8736	17.8736	17.8736	0
2022-12-16 17:30:12	17.9175	17.8736	17.9175	0
2022-12-16 17:34:52	17.8736	17.86921	17.8736	0
2022-12-16 17:40:13	17.8736	17.86921	17.8736	0
2022-12-16 17:50:12	17.8297	17.86921	17.8297	0
2022-12-16 18:00:12	17.8736	17.86921	17.8736	0
2022-12-16 18:10:12	17.7857	17.86042	17.7857	0
2022-12-16 18:20:12	17.8736	17.86481	17.8736	0
2022-12-16 18:30:12	17.8297	17.86042	17.8297	0
2022-12-16 18:34:51	17.8736	17.86042	17.8736	0
2022-12-16 18:40:12	17.8736	17.86042	17.8736	0
2022-12-16 18:50:13	17.8297	17.85164	17.8297	0
2022-12-16 19:00:12	17.8297	17.84725	17.8297	0
2022-12-16 19:10:13	17.8297	17.84286	17.8297	0
2022-12-16 19:20:12	17.8736	17.84725	17.8736	0
2022-12-16 19:30:12	17.8736	17.84725	17.8736	0
2022-12-16 19:34:52	17.8297	17.85165	17.8297	0
2022-12-16 19:40:13	17.8297	17.84726	17.8297	0
2022-12-16 19:50:12	17.8297	17.84726	17.8297	0
2022-12-16 20:00:12	17.8736	17.84726	17.8736	0
2022-12-16 20:10:13	17.8736	17.84726	17.8736	0
2022-12-16 20:20:13	17.9175	17.85604	17.9175	0
2022-12-16 20:30:12	17.8736	17.86043	17.8736	0
2022-12-16 20:34:51	17.8736	17.86482	17.8736	0
2022-12-16 20:40:13	17.8297	17.86043	17.8297	0
2022-12-16 20:50:13	17.8297	17.85604	17.8297	0
2022-12-16 21:00:12	17.8736	17.86043	17.8736	0
2022-12-16 21:10:13	17.8297	17.86043	17.8297	0
2022-12-16 21:20:13	17.8297	17.86043	17.8297	0
2022-12-16 21:30:12	17.8297	17.85604	17.8297	0
2022-12-16 21:34:51	17.8297	17.85165	17.8297	0
2022-12-16 21:40:13	17.8297	17.84287	17.8297	0
2022-12-16 21:50:13	17.8736	17.84287	17.8736	0
2022-12-16 22:00:13	17.8297	17.83848	17.8297	0
2022-12-16 22:10:12	17.8297	17.83848	17.8297	0
2022-12-16 22:20:13	17.8736	17.84287	17.8736	0
2022-12-16 22:30:12	17.8736	17.84287	17.8736	0
2022-12-16 22:34:52	17.8736	17.84726	17.8736	0
2022-12-16 22:40:13	17.8297	17.84726	17.8297	0
2022-12-16 22:50:13	17.8297	17.84726	17.8297	0
2022-12-16 23:00:13	17.8297	17.84726	17.8297	0
2022-12-16 23:10:12	17.8297	17.84726	17.8297	0
2022-12-16 23:20:12	17.8736	17.84726	17.8736	0
2022-12-16 23:30:13	17.8297	17.84726	17.8297	0
2022-12-16 23:34:52	17.8297	17.84726	17.8297	0
2022-12-16 23:40:13	17.8297	17.84287	17.8297	0
2022-12-16 23:50:12	17.8297	17.83848	17.8297	0
2022-12-17 00:00:12	17.8297	17.83409	17.8297	0
2022-12-17 00:10:13	17.8297	17.83409	17.8297	0
2022-12-17 00:20:12	17.8297	17.83409	17.8297	0
2022-12-17 00:30:13	17.7857	17.82969	17.7857	0
2022-12-17 00:34:51	17.8297	17.82969	17.8297	0
2022-12-17 00:40:12	17.7857	17.8209	17.7857	0
2022-12-17 00:50:12	17.8297	17.8209	17.8297	0
2022-12-17 01:00:12	17.8297	17.8209	17.8297	0
2022-12-17 01:10:12	17.7857	17.8165	17.7857	0
2022-12-17 01:20:13	17.8736	17.82089	17.8736	0
2022-12-17 01:30:12	17.8297	17.82089	17.8297	0
2022-12-17 01:34:52	17.8297	17.82089	17.8297	0
2022-12-17 01:40:12	17.8297	17.82089	17.8297	0
2022-12-17 01:50:12	17.8297	17.82529	17.8297	0
2022-12-17 02:00:13	17.8297	17.82529	17.8297	0
2022-12-17 02:10:12	17.8297	17.82969	17.8297	0
2022-12-17 02:20:15	17.7857	17.82529	17.7857	0
2022-12-17 02:30:12	17.8297	17.82529	17.8297	0
2022-12-17 02:34:51	17.8297	17.82969	17.8297	0
2022-12-17 02:40:13	17.7857	17.8209	17.7857	0
2022-12-17 02:50:12	17.8736	17.82529	17.8736	0
2022-12-17 03:00:12	17.8736	17.82968	17.8736	0
2022-12-17 03:10:13	17.8297	17.82968	17.8297	0
2022-12-17 03:20:12	17.8736	17.83407	17.8736	0
2022-12-17 03:30:13	17.8297	17.83407	17.8297	0
2022-12-17 03:34:52	17.8297	17.83407	17.8297	0
2022-12-17 03:40:13	17.7857	17.83407	17.7857	0
2022-12-17 03:50:13	17.8297	17.83407	17.8297	0
2022-12-17 04:00:12	17.8297	17.83407	17.8297	0
2022-12-17 04:10:12	17.8736	17.84286	17.8736	0
2022-12-17 04:20:13	17.8297	17.83847	17.8297	0
2022-12-17 04:30:12	17.8297	17.83408	17.8297	0
2022-12-17 04:34:52	17.8297	17.83408	17.8297	0
2022-12-17 04:40:12	17.8297	17.82969	17.8297	0
2022-12-17 04:50:13	17.8736	17.83408	17.8736	0
2022-12-17 05:00:12	17.8297	17.83408	17.8297	0
2022-12-17 05:10:12	17.7857	17.83408	17.7857	0
2022-12-17 05:20:13	17.8736	17.83847	17.8736	0
2022-12-17 05:30:15	17.8297	17.83847	17.8297	0
2022-12-17 05:34:52	17.8297	17.83408	17.8297	0
2022-12-17 05:40:13	17.8736	17.83847	17.8736	0
2022-12-17 05:50:13	17.7857	17.83407	17.7857	0
2022-12-17 06:00:13	17.8297	17.83407	17.8297	0
2022-12-17 06:10:13	17.8297	17.83407	17.8297	0
2022-12-17 06:20:13	17.8297	17.82968	17.8297	0
2022-12-17 06:30:13	17.8736	17.83407	17.8736	0
2022-12-17 06:34:51	17.7857	17.83407	17.7857	0
2022-12-17 06:40:12	17.8297	17.82968	17.8297	0
2022-12-17 06:50:13	17.8297	17.82968	17.8297	0
2022-12-17 07:00:13	17.8297	17.82968	17.8297	0
2022-12-17 07:10:13	17.7857	17.82089	17.7857	0
2022-12-17 07:20:13	17.8297	17.82529	17.8297	0
2022-12-17 07:30:13	17.8736	17.82968	17.8736	0
2022-12-17 07:34:52	17.8736	17.83407	17.8736	0
2022-12-17 07:40:13	17.8736	17.83846	17.8736	0
2022-12-17 07:50:12	17.8736	17.83846	17.8736	0
2022-12-17 08:00:13	17.8736	17.84725	17.8736	0
2022-12-17 08:10:12	17.8297	17.84725	17.8297	0
2022-12-17 08:20:12	17.8297	17.84725	17.8297	0
2022-12-17 08:30:13	17.8297	17.84725	17.8297	0
2022-12-17 08:34:52	17.8297	17.85165	17.8297	0
2022-12-17 08:40:12	17.8297	17.85165	17.8297	0
2022-12-17 08:50:12	17.7857	17.84286	17.7857	0
2022-12-17 09:00:13	17.7857	17.83407	17.7857	0
2022-12-17 09:10:12	17.8297	17.82968	17.8297	0
2022-12-17 09:20:12	17.8736	17.82968	17.8736	0
2022-12-17 09:30:13	17.8297	17.82529	17.8297	0
2022-12-17 09:34:51	17.8297	17.82529	17.8297	0
2022-12-17 09:40:12	17.8297	17.82529	17.8297	0
2022-12-17 09:50:13	17.8297	17.82529	17.8297	0
2022-12-17 10:00:12	17.8297	17.82529	17.8297	0
2022-12-17 10:10:13	17.8297	17.82529	17.8297	0
2022-12-17 10:20:12	17.8297	17.82969	17.8297	0
2022-12-17 10:30:13	17.8297	17.83409	17.8297	0
2022-12-17 10:34:52	17.7857	17.82969	17.7857	0
2022-12-17 10:40:13	17.8297	17.8253	17.8297	0
2022-12-17 10:50:12	17.8297	17.8253	17.8297	0
2022-12-17 11:00:12	17.8297	17.8253	17.8297	0
2022-12-17 11:10:12	17.7857	17.8209	17.7857	0
2022-12-17 11:20:13	17.7857	17.8165	17.7857	0
2022-12-17 11:30:12	17.8297	17.8165	17.8297	0
2022-12-17 11:34:51	17.7857	17.8121	17.7857	0
2022-12-17 11:40:12	17.8297	17.8121	17.8297	0
2022-12-17 11:50:12	17.7857	17.8077	17.7857	0
2022-12-17 12:00:15	17.7857	17.8077	17.7857	0
2022-12-17 12:10:12	17.8297	17.8077	17.8297	0
2022-12-17 12:20:12	17.7857	17.8033	17.7857	0
2022-12-17 12:30:12	17.8297	17.8033	17.8297	0
2022-12-17 12:34:51	17.8297	17.8077	17.8297	0
2022-12-17 12:40:12	17.7857	17.8077	17.7857	0
2022-12-17 12:50:12	17.7857	17.8033	17.7857	0
2022-12-17 13:00:13	17.7857	17.8033	17.7857	0
2022-12-17 13:10:12	17.8297	17.8033	17.8297	0
2022-12-17 13:20:12	17.7857	17.8033	17.7857	0
2022-12-17 13:30:13	17.7857	17.8033	17.7857	0
2022-12-17 13:34:51	17.7857	17.7989	17.7857	0
2022-12-17 13:40:12	17.7857	17.7989	17.7857	0
2022-12-17 13:50:13	17.7857	17.7945	17.7857	0
2022-12-17 14:00:12	17.7857	17.7901	17.7857	0
2022-12-17 14:10:13	17.8297	17.7945	17.8297	0
2022-12-17 14:20:12	17.7857	17.7945	17.7857	0
2022-12-17 14:30:14	17.7857	17.7945	17.7857	0
2022-12-17 14:34:51	17.7857	17.7901	17.7857	0
2022-12-17 14:40:12	17.7857	17.7901	17.7857	0
2022-12-17 14:50:13	17.7857	17.7901	17.7857	0
2022-12-17 15:00:13	17.7857	17.7901	17.7857	0
2022-12-17 15:10:13	17.8297	17.7945	17.8297	0
2022-12-17 15:20:12	17.7857	17.7945	17.7857	0
2022-12-17 15:30:12	17.7857	17.7945	17.7857	0
2022-12-17 15:34:51	17.7857	17.7901	17.7857	0
2022-12-17 15:40:12	17.8736	17.79889	17.8736	0
2022-12-17 15:50:14	17.8297	17.80329	17.8297	0
2022-12-17 16:00:12	17.8297	17.80769	17.8297	0
2022-12-17 16:10:12	17.8297	17.81209	17.8297	0
2022-12-17 16:20:13	17.8297	17.81649	17.8297	0
2022-12-17 16:30:13	17.8297	17.82089	17.8297	0
2022-12-17 16:34:51	17.8297	17.82089	17.8297	0
2022-12-17 16:40:12	17.8297	17.82529	17.8297	0
2022-12-17 16:50:13	17.7857	17.82529	17.7857	0
2022-12-17 17:00:12	17.8297	17.82969	17.8297	0
2022-12-17 17:10:14	17.7857	17.8209	17.7857	0
2022-12-17 17:20:13	17.7857	17.8165	17.7857	0
2022-12-17 17:30:12	17.7857	17.8121	17.7857	0
2022-12-17 17:34:51	17.8297	17.8121	17.8297	0
2022-12-17 17:40:12	17.7857	17.8077	17.7857	0
2022-12-17 17:50:12	17.8297	17.8077	17.8297	0
2022-12-17 18:00:13	17.7857	17.8033	17.7857	0
2022-12-17 18:10:15	17.8736	17.80769	17.8736	0
2022-12-17 18:20:12	17.7857	17.80769	17.7857	0
2022-12-17 18:30:12	17.8297	17.80769	17.8297	0
2022-12-17 18:34:51	17.7857	17.80769	17.7857	0
2022-12-17 18:40:13	17.7857	17.80769	17.7857	0
2022-12-17 18:50:12	17.8297	17.81209	17.8297	0
2022-12-17 19:00:12	17.8297	17.81209	17.8297	0
2022-12-17 19:10:12	17.8297	17.81649	17.8297	0
2022-12-17 19:20:12	17.7857	17.81209	17.7857	0
2022-12-17 19:30:13	17.8297	17.81649	17.8297	0
2022-12-17 19:34:52	17.7857	17.8077	17.7857	0
2022-12-17 19:40:12	17.7857	17.8077	17.7857	0
2022-12-17 19:50:15	17.8297	17.8077	17.8297	0
2022-12-17 20:00:12	17.7857	17.8077	17.7857	0
2022-12-17 20:10:12	17.7857	17.8077	17.7857	0
2022-12-17 20:20:13	17.8297	17.8077	17.8297	0
2022-12-17 20:30:12	17.7857	17.8033	17.7857	0
2022-12-17 20:34:51	17.7857	17.7989	17.7857	0
2022-12-17 20:40:12	17.7857	17.7989	17.7857	0
2022-12-17 20:50:12	17.7857	17.7945	17.7857	0
2022-12-17 21:00:13	17.8297	17.7989	17.8297	0
2022-12-17 21:10:13	17.7857	17.7989	17.7857	0
2022-12-17 21:20:13	17.7857	17.7945	17.7857	0
2022-12-17 21:30:12	17.8297	17.7989	17.8297	0
2022-12-17 21:34:51	17.7857	17.7989	17.7857	0
2022-12-17 21:40:12	17.7418	17.79011	17.7418	0
2022-12-17 21:50:13	17.7857	17.79011	17.7857	0
2022-12-17 22:00:13	17.7418	17.78572	17.7418	0
2022-12-17 22:10:12	17.7418	17.78133	17.7418	0
2022-12-17 22:20:12	17.6978	17.77254	17.6978	0
2022-12-17 22:30:12	17.6978	17.75935	17.6978	0
2022-12-17 22:34:52	17.7418	17.75496	17.7418	0
2022-12-17 22:40:12	17.7418	17.75057	17.7418	0
2022-12-17 22:50:13	17.7418	17.74178	17.7418	0
2022-12-17 23:00:13	17.6978	17.73299	17.6978	0
2022-12-17 23:10:12	17.7857	17.73738	17.7857	0
2022-12-17 23:20:13	17.7857	17.73738	17.7857	0
2022-12-17 23:30:13	17.7418	17.73738	17.7418	0
2022-12-17 23:34:52	17.6978	17.73298	17.6978	0
2022-12-17 23:40:12	17.7418	17.73738	17.7418	0
2022-12-17 23:50:12	17.7418	17.74178	17.7418	0
2022-12-18 00:00:12	17.7418	17.74178	17.7418	0
2022-12-18 00:10:13	17.7418	17.74178	17.7418	0
2022-12-18 00:20:12	17.7418	17.74178	17.7418	0
2022-12-18 00:30:13	17.6978	17.74178	17.6978	0
2022-12-18 00:34:51	17.6978	17.73299	17.6978	0
2022-12-18 00:40:13	17.7418	17.7286	17.7418	0
2022-12-18 00:50:12	17.6978	17.7242	17.6978	0
2022-12-18 01:00:12	17.7418	17.7286	17.7418	0
2022-12-18 01:10:12	17.7857	17.73299	17.7857	0
2022-12-18 01:20:12	17.7418	17.73299	17.7418	0
2022-12-18 01:30:12	17.6978	17.72859	17.6978	0
2022-12-18 01:34:53	17.6978	17.72419	17.6978	0
2022-12-18 01:40:13	17.6978	17.71979	17.6978	0
2022-12-18 01:50:12	17.7418	17.72419	17.7418	0
2022-12-18 02:00:13	17.6978	17.72419	17.6978	0
2022-12-18 02:10:12	17.7418	17.72419	17.7418	0
2022-12-18 02:20:13	17.7418	17.72859	17.7418	0
2022-12-18 02:30:13	17.6978	17.72419	17.6978	0
2022-12-18 02:34:51	17.6978	17.7154	17.6978	0
2022-12-18 02:40:12	17.7857	17.71979	17.7857	0
2022-12-18 02:50:13	17.7418	17.72419	17.7418	0
2022-12-18 03:00:13	17.7418	17.72859	17.7418	0
2022-12-18 03:10:12	17.6978	17.72859	17.6978	0
2022-12-18 03:20:12	17.7418	17.72859	17.7418	0
2022-12-18 03:30:13	17.6978	17.72859	17.6978	0
2022-12-18 03:34:51	17.6978	17.72419	17.6978	0
2022-12-18 03:40:13	17.6978	17.71979	17.6978	0
2022-12-18 03:50:13	17.7418	17.72419	17.7418	0
2022-12-18 04:00:13	17.6539	17.7198	17.6539	0
2022-12-18 04:10:12	17.7418	17.71541	17.7418	0
2022-12-18 04:20:12	17.6978	17.71101	17.6978	0
2022-12-18 04:30:13	17.6978	17.70661	17.6978	0
2022-12-18 04:34:51	17.7418	17.71101	17.7418	0
2022-12-18 04:40:12	17.6978	17.70661	17.6978	0
2022-12-18 04:50:12	17.6978	17.70661	17.6978	0
2022-12-18 05:00:13	17.6539	17.70222	17.6539	0
2022-12-18 05:10:14	17.6978	17.70222	17.6978	0
2022-12-18 05:20:12	17.6539	17.69343	17.6539	0
2022-12-18 05:30:13	17.6978	17.69782	17.6978	0
2022-12-18 05:34:51	17.7418	17.69782	17.7418	0
2022-12-18 05:40:12	17.6978	17.69782	17.6978	0
2022-12-18 05:50:12	17.6978	17.69782	17.6978	0
2022-12-18 06:00:13	17.7418	17.69782	17.7418	0
2022-12-18 06:10:13	17.6978	17.69782	17.6978	0
2022-12-18 06:20:14	17.6978	17.69782	17.6978	0
2022-12-18 06:30:13	17.6978	17.70221	17.6978	0
2022-12-18 06:34:52	17.6978	17.70221	17.6978	0
2022-12-18 06:40:13	17.6978	17.7066	17.6978	0
2022-12-18 06:50:12	17.6978	17.7066	17.6978	0
2022-12-18 07:00:12	17.6978	17.7022	17.6978	0
2022-12-18 07:10:13	17.6539	17.69781	17.6539	0
2022-12-18 07:20:12	17.6539	17.69342	17.6539	0
2022-12-18 07:30:12	17.6978	17.68902	17.6978	0
2022-12-18 07:34:51	17.6978	17.68902	17.6978	0
2022-12-18 07:40:12	17.7418	17.69342	17.7418	0
2022-12-18 07:50:12	17.6978	17.69342	17.6978	0
2022-12-18 08:00:13	17.7418	17.69782	17.7418	0
2022-12-18 08:10:12	17.7418	17.70222	17.7418	0
2022-12-18 08:20:12	17.6978	17.70222	17.6978	0
2022-12-18 08:30:12	17.6978	17.70222	17.6978	0
2022-12-18 08:34:52	17.6978	17.70661	17.6978	0
2022-12-18 08:40:12	17.6539	17.70661	17.6539	0
2022-12-18 08:50:15	17.6539	17.70222	17.6539	0
2022-12-18 09:00:12	17.6978	17.70222	17.6978	0
2022-12-18 09:10:13	17.6539	17.69343	17.6539	0
2022-12-18 09:20:12	17.6539	17.68904	17.6539	0
2022-12-18 09:30:12	17.6978	17.68464	17.6978	0
2022-12-18 09:34:51	17.6978	17.68024	17.6978	0
2022-12-18 09:40:12	17.6539	17.67585	17.6539	0
2022-12-18 09:50:12	17.6978	17.67585	17.6978	0
2022-12-18 10:00:14	17.6978	17.67585	17.6978	0
2022-12-18 10:10:13	17.6099	17.67145	17.6099	0
2022-12-18 10:20:12	17.6978	17.67584	17.6978	0
2022-12-18 10:30:13	17.6539	17.67145	17.6539	0
2022-12-18 10:34:52	17.6539	17.67145	17.6539	0
2022-12-18 10:40:13	17.6099	17.66705	17.6099	0
2022-12-18 10:50:12	17.6539	17.66266	17.6539	0
2022-12-18 11:00:12	17.6539	17.65827	17.6539	0
2022-12-18 11:10:12	17.6099	17.65387	17.6099	0
2022-12-18 11:20:12	17.6099	17.64508	17.6099	0
2022-12-18 11:30:13	17.6099	17.63629	17.6099	0
2022-12-18 11:34:52	17.6539	17.64069	17.6539	0
2022-12-18 11:40:16	17.6539	17.6363	17.6539	0
2022-12-18 11:50:13	17.6099	17.6319	17.6099	0
2022-12-18 12:00:12	17.6539	17.6319	17.6539	0
2022-12-18 12:10:12	17.6539	17.6363	17.6539	0
2022-12-18 12:20:12	17.6099	17.6319	17.6099	0
2022-12-18 12:30:12	17.6099	17.6275	17.6099	0
2022-12-18 12:34:51	17.6099	17.6275	17.6099	0
2022-12-18 12:40:13	17.6099	17.6275	17.6099	0
2022-12-18 12:50:12	17.6978	17.63629	17.6978	0
2022-12-18 13:00:12	17.6539	17.63629	17.6539	0
2022-12-18 13:10:13	17.6978	17.64068	17.6978	0
2022-12-18 13:20:12	17.6539	17.64508	17.6539	0
2022-12-18 13:30:12	17.6539	17.64508	17.6539	0
2022-12-18 13:34:52	17.6099	17.64068	17.6099	0
2022-12-18 13:40:14	17.6539	17.64508	17.6539	0
2022-12-18 13:50:12	17.6099	17.64508	17.6099	0
2022-12-18 14:00:13	17.6539	17.64948	17.6539	0
2022-12-18 14:10:13	17.6099	17.64948	17.6099	0
2022-12-18 14:20:13	17.6978	17.64948	17.6978	0
2022-12-18 14:30:12	17.6539	17.64948	17.6539	0
2022-12-18 14:34:51	17.6978	17.64948	17.6978	0
2022-12-18 14:40:16	17.6978	17.65387	17.6978	0
2022-12-18 14:50:12	17.6539	17.65387	17.6539	0
2022-12-18 15:00:13	17.6978	17.66266	17.6978	0
2022-12-18 15:10:12	17.6539	17.66266	17.6539	0
2022-12-18 15:20:12	17.6539	17.66706	17.6539	0
2022-12-18 15:30:12	17.6099	17.66266	17.6099	0
2022-12-18 15:34:52	17.6539	17.66706	17.6539	0
2022-12-18 15:40:13	17.6539	17.66267	17.6539	0
2022-12-18 15:50:13	17.6539	17.66267	17.6539	0
2022-12-18 16:00:12	17.6978	17.66267	17.6978	0
2022-12-18 16:10:13	17.6539	17.65828	17.6539	0
2022-12-18 16:20:12	17.6539	17.65828	17.6539	0
2022-12-18 16:30:12	17.6539	17.65389	17.6539	0
2022-12-18 16:34:51	17.6539	17.65389	17.6539	0
2022-12-18 16:40:12	17.6099	17.64949	17.6099	0
2022-12-18 16:50:12	17.6539	17.65389	17.6539	0
2022-12-18 17:00:13	17.6539	17.65389	17.6539	0
2022-12-18 17:10:12	17.6539	17.65389	17.6539	0
2022-12-18 17:20:13	17.6539	17.65389	17.6539	0
2022-12-18 17:30:12	17.6539	17.6495	17.6539	0
2022-12-18 17:34:51	17.6539	17.6495	17.6539	0
2022-12-18 17:40:13	17.6539	17.6495	17.6539	0
2022-12-18 17:50:12	17.6099	17.6451	17.6099	0
2022-12-18 18:00:13	17.6099	17.6407	17.6099	0
2022-12-18 18:10:13	17.6539	17.6451	17.6539	0
2022-12-18 18:20:13	17.6099	17.6407	17.6099	0
2022-12-18 18:30:12	17.6539	17.6407	17.6539	0
2022-12-18 18:34:52	17.6539	17.6407	17.6539	0
2022-12-18 18:40:13	17.6539	17.6407	17.6539	0
2022-12-18 18:50:13	17.6539	17.6407	17.6539	0
2022-12-18 19:00:13	17.6539	17.6407	17.6539	0
2022-12-18 19:10:12	17.6099	17.6363	17.6099	0
2022-12-18 19:20:13	17.5659	17.6319	17.5659	0
2022-12-18 19:30:13	17.6539	17.6363	17.6539	0
2022-12-18 19:34:51	17.6099	17.6319	17.6099	0
2022-12-18 19:40:12	17.6099	17.6319	17.6099	0
2022-12-18 19:50:12	17.6099	17.6275	17.6099	0
2022-12-18 20:00:12	17.6099	17.6231	17.6099	0
2022-12-18 20:10:12	17.6099	17.6187	17.6099	0
2022-12-18 20:20:12	17.6099	17.6143	17.6099	0
2022-12-18 20:30:13	17.6099	17.6099	17.6099	0
2022-12-18 20:34:53	17.6099	17.6099	17.6099	0
2022-12-18 20:40:12	17.6099	17.6143	17.6099	0
2022-12-18 20:50:13	17.5659	17.6055	17.5659	0
2022-12-18 21:00:12	17.6099	17.6055	17.6099	0
2022-12-18 21:10:12	17.5659	17.6011	17.5659	0
2022-12-18 21:20:12	17.6099	17.6011	17.6099	0
2022-12-18 21:30:12	17.5659	17.5967	17.5659	0
2022-12-18 21:34:51	17.5659	17.5923	17.5659	0
2022-12-18 21:40:12	17.6099	17.5923	17.6099	0
2022-12-18 21:50:13	17.5659	17.5879	17.5659	0
2022-12-18 22:00:12	17.5659	17.5835	17.5659	0
2022-12-18 22:10:12	17.5659	17.5791	17.5659	0
2022-12-18 22:20:13	17.5659	17.5791	17.5659	0
2022-12-18 22:30:12	17.6099	17.5791	17.6099	0
2022-12-18 22:34:52	17.5659	17.5791	17.5659	0
2022-12-18 22:40:12	17.5659	17.5747	17.5659	0
2022-12-18 22:50:14	17.6099	17.5791	17.6099	0
2022-12-18 23:00:13	17.5659	17.5791	17.5659	0
2022-12-18 23:10:12	17.5659	17.5747	17.5659	0
2022-12-18 23:20:13	17.5219	17.5703	17.5219	0
2022-12-18 23:30:13	17.5659	17.5703	17.5659	0
2022-12-18 23:34:51	17.5219	17.5659	17.5219	0
2022-12-18 23:40:12	17.5659	17.5659	17.5659	0
2022-12-18 23:50:12	17.5219	17.5571	17.5219	0
2022-12-19 00:00:13	17.5219	17.5527	17.5219	0
2022-12-19 00:10:14	17.5659	17.5527	17.5659	0
2022-12-19 00:20:13	17.5659	17.5483	17.5659	0
2022-12-19 00:30:12	17.5219	17.5439	17.5219	0
2022-12-19 00:34:52	17.5659	17.5439	17.5659	0
2022-12-19 00:40:13	17.5219	17.5439	17.5219	0
2022-12-19 00:50:12	17.6099	17.5483	17.6099	0
2022-12-19 01:00:13	17.6099	17.5571	17.6099	0
2022-12-19 01:10:12	17.6099	17.5615	17.6099	0
2022-12-19 01:20:12	17.6099	17.5703	17.6099	0
2022-12-19 01:30:13	17.5659	17.5747	17.5659	0
2022-12-19 01:34:52	17.5659	17.5747	17.5659	0
2022-12-19 01:40:12	17.5659	17.5747	17.5659	0
2022-12-19 01:50:12	17.5659	17.5791	17.5659	0
2022-12-19 02:00:12	17.5659	17.5791	17.5659	0
2022-12-19 02:10:12	17.5659	17.5835	17.5659	0
2022-12-19 02:20:13	17.5659	17.5791	17.5659	0
2022-12-19 02:30:13	17.6099	17.5791	17.6099	0
2022-12-19 02:34:52	17.5659	17.5747	17.5659	0
2022-12-19 02:40:12	17.5659	17.5703	17.5659	0
2022-12-19 02:50:13	17.5219	17.5659	17.5219	0
2022-12-19 03:00:12	17.5659	17.5659	17.5659	0
2022-12-19 03:10:13	17.6099	17.5703	17.6099	0
2022-12-19 03:20:13	17.5659	17.5703	17.5659	0
2022-12-19 03:30:12	17.6099	17.5747	17.6099	0
2022-12-19 03:34:52	17.5659	17.5747	17.5659	0
2022-12-19 03:40:12	17.5659	17.5747	17.5659	0
2022-12-19 03:50:12	17.5659	17.5703	17.5659	0
2022-12-19 04:00:12	17.5659	17.5703	17.5659	0
2022-12-19 04:10:13	17.5659	17.5703	17.5659	0
2022-12-19 04:20:12	17.5659	17.5747	17.5659	0
2022-12-19 04:30:13	17.5659	17.5747	17.5659	0
2022-12-19 04:34:52	17.5659	17.5703	17.5659	0
2022-12-19 04:40:12	17.6099	17.5747	17.6099	0
2022-12-19 04:50:12	17.6099	17.5747	17.6099	0
2022-12-19 05:00:12	17.5219	17.5703	17.5219	0
2022-12-19 05:10:13	17.5219	17.5659	17.5219	0
2022-12-19 05:20:12	17.5659	17.5659	17.5659	0
2022-12-19 05:30:13	17.6099	17.5703	17.6099	0
2022-12-19 05:34:52	17.6099	17.5747	17.6099	0
2022-12-19 05:40:13	17.6099	17.5791	17.6099	0
2022-12-19 05:50:13	17.5659	17.5791	17.5659	0
2022-12-19 06:00:13	17.5659	17.5791	17.5659	0
2022-12-19 06:10:12	17.6099	17.5791	17.6099	0
2022-12-19 06:20:13	17.5659	17.5747	17.5659	0
2022-12-19 06:30:13	17.5659	17.5791	17.5659	0
2022-12-19 06:34:51	17.5659	17.5835	17.5659	0
2022-12-19 06:40:13	17.5219	17.5791	17.5219	0
2022-12-19 06:50:13	17.5659	17.5747	17.5659	0
2022-12-19 07:00:13	17.5219	17.5659	17.5219	0
2022-12-19 07:10:13	17.6099	17.5659	17.6099	0
2022-12-19 07:20:12	17.5659	17.5659	17.5659	0
2022-12-19 07:30:13	17.5219	17.5615	17.5219	0
2022-12-19 07:34:53	17.5659	17.5571	17.5659	0
2022-12-19 07:40:13	17.5659	17.5571	17.5659	0
2022-12-19 07:50:12	17.5659	17.5571	17.5659	0
2022-12-19 08:00:12	17.5659	17.5571	17.5659	0
2022-12-19 08:10:12	17.5219	17.5571	17.5219	0
2022-12-19 08:20:13	17.5659	17.5571	17.5659	0
2022-12-19 08:30:12	17.5219	17.5571	17.5219	0
2022-12-19 08:34:53	17.5219	17.5483	17.5219	0
2022-12-19 08:40:12	17.5659	17.5483	17.5659	0
2022-12-19 08:50:12	17.5659	17.5527	17.5659	0
2022-12-19 09:00:13	17.6539	17.5615	17.6539	0
2022-12-19 09:10:13	17.6978	17.57469	17.6978	0
2022-12-19 09:20:12	17.6978	17.58788	17.6978	0
2022-12-19 09:30:12	17.6978	17.60107	17.6978	0
2022-12-19 09:34:51	17.6978	17.61866	17.6978	0
2022-12-19 09:40:12	17.6978	17.63185	17.6978	0
2022-12-19 09:50:13	17.7418	17.65384	17.7418	0
2022-12-19 10:00:14	17.7857	17.68022	17.7857	0
2022-12-19 10:10:13	17.7857	17.7022	17.7857	0
2022-12-19 10:20:13	17.7418	17.71979	17.7418	0
2022-12-19 10:30:12	17.7418	17.72858	17.7418	0
2022-12-19 10:34:52	17.7857	17.73737	17.7857	0
2022-12-19 10:40:13	17.7857	17.74616	17.7857	0
2022-12-19 10:50:12	17.7418	17.75056	17.7418	0
2022-12-19 11:00:13	17.7857	17.75935	17.7857	0
2022-12-19 11:10:13	17.7857	17.76814	17.7857	0
2022-12-19 11:20:13	17.7418	17.76814	17.7418	0
2022-12-19 11:30:12	17.7418	17.76375	17.7418	0
2022-12-19 11:34:51	17.7418	17.75936	17.7418	0
2022-12-19 11:40:13	17.7857	17.76375	17.7857	0
2022-12-19 11:50:13	17.6978	17.75935	17.6978	0
2022-12-19 12:00:13	17.7857	17.75935	17.7857	0
2022-12-19 12:10:12	17.7857	17.75935	17.7857	0
2022-12-19 12:20:12	17.7857	17.76374	17.7857	0
2022-12-19 12:30:13	17.7857	17.76374	17.7857	0
2022-12-19 12:34:52	17.7857	17.76374	17.7857	0
2022-12-19 12:40:12	17.7418	17.76374	17.7418	0
2022-12-19 12:50:12	17.7857	17.76813	17.7857	0
2022-12-19 13:00:13	17.7857	17.77252	17.7857	0
2022-12-19 13:10:13	17.7857	17.77252	17.7857	0
2022-12-19 13:20:13	17.7857	17.78131	17.7857	0
2022-12-19 13:30:12	17.7857	17.78131	17.7857	0
2022-12-19 13:34:52	17.8297	17.78571	17.8297	0
2022-12-19 13:40:12	17.6978	17.77692	17.6978	0
2022-12-19 13:50:13	17.7418	17.77253	17.7418	0
2022-12-19 14:00:12	17.7418	17.76814	17.7418	0
2022-12-19 14:10:13	17.7418	17.76814	17.7418	0
2022-12-19 14:20:13	17.6978	17.75935	17.6978	0
2022-12-19 14:30:12	17.7418	17.75496	17.7418	0
2022-12-19 14:34:51	17.6978	17.74617	17.6978	0
2022-12-19 14:40:12	17.7418	17.74178	17.7418	0
2022-12-19 14:50:14	17.7418	17.73739	17.7418	0
2022-12-19 15:00:14	17.6978	17.7242	17.6978	0
2022-12-19 15:10:12	17.6978	17.7242	17.6978	0
2022-12-19 15:20:14	17.6978	17.7198	17.6978	0
2022-12-19 15:30:12	17.6978	17.7154	17.6978	0
2022-12-19 15:34:52	17.7418	17.7154	17.7418	0
2022-12-19 15:40:12	17.6978	17.7154	17.6978	0
2022-12-19 15:50:12	17.7418	17.7154	17.7418	0
2022-12-19 16:00:13	17.6978	17.7154	17.6978	0
2022-12-19 16:10:13	17.7418	17.7154	17.7418	0
2022-12-19 16:20:13	17.7418	17.7154	17.7418	0
2022-12-19 16:30:13	17.7418	17.7198	17.7418	0
2022-12-19 16:34:52	17.7418	17.7242	17.7418	0
2022-12-19 16:40:12	17.7418	17.7286	17.7418	0
2022-12-19 16:50:13	17.6978	17.7286	17.6978	0
2022-12-19 17:00:13	17.6978	17.7242	17.6978	0
2022-12-19 17:10:12	17.6978	17.7242	17.6978	0
2022-12-19 17:20:12	17.6978	17.7198	17.6978	0
2022-12-19 17:30:13	17.6978	17.7198	17.6978	0
2022-12-19 17:34:52	17.6978	17.7154	17.6978	0
2022-12-19 17:40:12	17.6978	17.711	17.6978	0
2022-12-19 17:50:13	17.7418	17.711	17.7418	0
2022-12-19 18:00:12	17.6539	17.70221	17.6539	0
2022-12-19 18:10:12	17.6978	17.69781	17.6978	0
2022-12-19 18:20:12	17.7418	17.70221	17.7418	0
2022-12-19 18:30:15	17.6539	17.69782	17.6539	0
2022-12-19 18:34:51	17.6539	17.69343	17.6539	0
2022-12-19 18:40:13	17.6539	17.68904	17.6539	0
2022-12-19 18:50:13	17.6978	17.68904	17.6978	0
2022-12-19 19:00:13	17.6978	17.68904	17.6978	0
2022-12-19 19:10:12	17.7418	17.69344	17.7418	0
2022-12-19 19:20:13	17.7418	17.69344	17.7418	0
2022-12-19 19:30:13	17.7418	17.70223	17.7418	0
2022-12-19 19:34:52	17.7418	17.70663	17.7418	0
2022-12-19 19:40:12	17.6978	17.70223	17.6978	0
2022-12-19 19:50:12	17.6099	17.69783	17.6099	0
2022-12-19 20:00:12	17.6978	17.70222	17.6978	0
2022-12-19 20:10:12	17.6978	17.70661	17.6978	0
2022-12-19 20:20:12	17.7418	17.71101	17.7418	0
2022-12-19 20:30:13	17.6539	17.70662	17.6539	0
2022-12-19 20:34:52	17.6978	17.70222	17.6978	0
2022-12-19 20:40:14	17.6978	17.69782	17.6978	0
2022-12-19 20:50:13	17.6978	17.69342	17.6978	0
2022-12-19 21:00:12	17.6539	17.68463	17.6539	0
2022-12-19 21:10:12	17.6978	17.68463	17.6978	0
2022-12-19 21:20:13	17.6099	17.68463	17.6099	0
2022-12-19 21:30:13	17.6978	17.68463	17.6978	0
2022-12-19 21:34:52	17.6978	17.68463	17.6978	0
2022-12-19 21:40:12	17.6978	17.68023	17.6978	0
2022-12-19 21:50:12	17.6978	17.68462	17.6978	0
2022-12-19 22:00:13	17.7418	17.68902	17.7418	0
2022-12-19 22:10:13	17.6539	17.68463	17.6539	0
2022-12-19 22:20:13	17.6978	17.68463	17.6978	0
2022-12-19 22:30:13	17.7418	17.69342	17.7418	0
2022-12-19 22:34:52	17.6978	17.69342	17.6978	0
2022-12-19 22:40:13	17.6978	17.70221	17.6978	0
2022-12-19 22:50:12	17.6978	17.70221	17.6978	0
2022-12-19 23:00:13	17.6978	17.70221	17.6978	0
2022-12-19 23:10:12	17.6978	17.70221	17.6978	0
2022-12-19 23:20:12	17.6978	17.70221	17.6978	0
2022-12-19 23:30:12	17.6978	17.69781	17.6978	0
2022-12-19 23:34:52	17.6539	17.69781	17.6539	0
2022-12-19 23:40:14	17.6978	17.69781	17.6978	0
2022-12-19 23:50:12	17.6539	17.68902	17.6539	0
2022-12-20 00:00:13	17.6539	17.68463	17.6539	0
2022-12-20 00:10:13	17.6539	17.68024	17.6539	0
2022-12-20 00:20:12	17.6539	17.67585	17.6539	0
2022-12-20 00:30:13	17.6978	17.67585	17.6978	0
2022-12-20 00:34:51	17.6978	17.67585	17.6978	0
2022-12-20 00:40:13	17.6978	17.67585	17.6978	0
2022-12-20 00:50:13	17.6539	17.67146	17.6539	0
2022-12-20 01:00:13	17.6539	17.67146	17.6539	0
2022-12-20 01:10:13	17.6539	17.66707	17.6539	0
2022-12-20 01:20:12	17.6539	17.66707	17.6539	0
2022-12-20 01:30:13	17.6539	17.66707	17.6539	0
2022-12-20 01:34:52	17.6539	17.66707	17.6539	0
2022-12-20 01:40:13	17.6539	17.66707	17.6539	0
2022-12-20 01:50:13	17.6539	17.66268	17.6539	0
2022-12-20 02:00:12	17.6539	17.65829	17.6539	0
2022-12-20 02:10:12	17.6539	17.6539	17.6539	0
2022-12-20 02:20:13	17.6978	17.65829	17.6978	0
2022-12-20 02:30:12	17.6978	17.66268	17.6978	0
2022-12-20 02:34:51	17.6099	17.65828	17.6099	0
2022-12-20 02:40:13	17.6539	17.65828	17.6539	0
2022-12-20 02:50:13	17.6099	17.65388	17.6099	0
2022-12-20 03:00:13	17.6539	17.65388	17.6539	0
2022-12-20 03:10:12	17.6539	17.65388	17.6539	0
2022-12-20 03:20:12	17.6099	17.64948	17.6099	0
2022-12-20 03:30:12	17.6539	17.64948	17.6539	0
2022-12-20 03:34:52	17.6099	17.64508	17.6099	0
2022-12-20 03:40:13	17.6539	17.64069	17.6539	0
2022-12-20 03:50:13	17.6978	17.64069	17.6978	0
2022-12-20 04:00:13	17.6539	17.64509	17.6539	0
2022-12-20 04:10:12	17.6539	17.64509	17.6539	0
2022-12-20 04:20:12	17.6539	17.64949	17.6539	0
2022-12-20 04:30:12	17.6978	17.65388	17.6978	0
2022-12-20 04:34:51	17.6099	17.64948	17.6099	0
2022-12-20 04:40:13	17.6539	17.65388	17.6539	0
2022-12-20 04:50:13	17.6978	17.65827	17.6978	0
2022-12-20 05:00:13	17.6099	17.65827	17.6099	0
2022-12-20 05:10:13	17.6539	17.65827	17.6539	0
2022-12-20 05:20:12	17.6539	17.65388	17.6539	0
2022-12-20 05:30:13	17.6099	17.64948	17.6099	0
2022-12-20 05:34:52	17.6099	17.64508	17.6099	0
2022-12-20 05:40:13	17.6539	17.64508	17.6539	0
2022-12-20 05:50:13	17.6099	17.63629	17.6099	0
2022-12-20 06:00:12	17.6539	17.64069	17.6539	0
2022-12-20 06:10:13	17.6099	17.63629	17.6099	0
2022-12-20 06:20:15	17.6099	17.6275	17.6099	0
2022-12-20 06:30:12	17.6539	17.6319	17.6539	0
2022-12-20 06:34:52	17.6978	17.63629	17.6978	0
2022-12-20 06:40:13	17.6539	17.63629	17.6539	0
2022-12-20 06:50:12	17.6099	17.63629	17.6099	0
2022-12-20 07:00:15	17.5659	17.63189	17.5659	0
2022-12-20 07:10:13	17.6539	17.63189	17.6539	0
2022-12-20 07:20:13	17.6539	17.63629	17.6539	0
2022-12-20 07:30:12	17.6539	17.63629	17.6539	0
2022-12-20 07:34:52	17.6099	17.63629	17.6099	0
2022-12-20 07:40:12	17.6099	17.63629	17.6099	0
2022-12-20 07:50:12	17.6099	17.63189	17.6099	0
2022-12-20 08:00:13	17.6539	17.6275	17.6539	0
2022-12-20 08:10:12	17.6099	17.6231	17.6099	0
2022-12-20 08:20:12	17.6539	17.6275	17.6539	0
2022-12-20 08:30:13	17.6978	17.64069	17.6978	0
2022-12-20 08:34:52	17.6099	17.63629	17.6099	0
2022-12-20 08:40:13	17.6099	17.63189	17.6099	0
2022-12-20 08:50:13	17.6539	17.63189	17.6539	0
2022-12-20 09:00:13	17.6539	17.63629	17.6539	0
2022-12-20 09:10:14	17.6539	17.64069	17.6539	0
2022-12-20 09:20:13	17.6539	17.64509	17.6539	0
2022-12-20 09:30:12	17.6539	17.64509	17.6539	0
2022-12-20 09:34:51	17.6099	17.64509	17.6099	0
2022-12-20 09:40:12	17.6099	17.64069	17.6099	0
2022-12-20 09:50:12	17.6099	17.6319	17.6099	0
2022-12-20 10:00:13	17.6978	17.64069	17.6978	0
2022-12-20 10:10:12	17.6539	17.64509	17.6539	0
2022-12-20 10:20:12	17.6539	17.64509	17.6539	0
2022-12-20 10:30:12	17.6539	17.64509	17.6539	0
2022-12-20 10:34:51	17.6539	17.64509	17.6539	0
2022-12-20 10:40:12	17.6978	17.64948	17.6978	0
2022-12-20 10:50:13	17.7418	17.65827	17.7418	0
2022-12-20 11:00:13	17.8297	17.68025	17.8297	0
2022-12-20 11:10:13	17.8297	17.70223	17.8297	0
2022-12-20 11:20:12	17.8297	17.72421	17.8297	0
2022-12-20 11:30:12	17.8297	17.7374	17.8297	0
2022-12-20 11:34:52	17.8736	17.75937	17.8736	0
2022-12-20 11:40:12	17.8297	17.77695	17.8297	0
2022-12-20 11:50:12	17.7857	17.79013	17.7857	0
2022-12-20 12:00:13	17.7857	17.80331	17.7857	0
2022-12-20 12:10:12	17.8297	17.8165	17.8297	0
2022-12-20 12:20:13	17.8297	17.82529	17.8297	0
2022-12-20 12:30:12	17.7857	17.82089	17.7857	0
2022-12-20 12:34:52	17.7857	17.81649	17.7857	0
2022-12-20 12:40:12	17.8297	17.81649	17.8297	0
2022-12-20 12:50:13	17.7857	17.81209	17.7857	0
2022-12-20 13:00:12	17.7418	17.79891	17.7418	0
2022-12-20 13:10:12	17.8297	17.79891	17.8297	0
2022-12-20 13:20:13	17.8297	17.80331	17.8297	0
2022-12-20 13:30:13	17.8297	17.80771	17.8297	0
2022-12-20 13:34:51	17.8736	17.8121	17.8736	0
2022-12-20 13:40:12	17.8297	17.8121	17.8297	0
2022-12-20 13:50:12	17.8297	17.8165	17.8297	0
2022-12-20 14:00:13	17.8736	17.82529	17.8736	0
2022-12-20 14:10:12	17.9175	17.83407	17.9175	0
2022-12-20 14:20:12	17.9175	17.84725	17.9175	0
2022-12-20 14:30:12	17.9614	17.86921	17.9614	0
2022-12-20 14:34:52	17.9614	17.88238	17.9614	0
2022-12-20 14:40:13	17.9614	17.89555	17.9614	0
2022-12-20 14:50:13	17.9614	17.90872	17.9614	0
2022-12-20 15:00:13	18.0491	17.92627	18.0491	0
2022-12-20 15:10:13	18.2683	17.97013	18.2683	0
2022-12-20 15:20:12	18.3121	18.01837	18.3121	0
2022-12-20 15:30:13	18.3121	18.06222	18.3121	0
2022-12-20 15:34:51	18.356	18.10607	18.356	0
2022-12-20 15:40:13	18.3121	18.14553	18.3121	0
2022-12-20 15:50:12	18.2683	18.17622	18.2683	0
2022-12-20 16:00:13	18.2245	18.20253	18.2245	0
2022-12-20 16:10:13	18.2683	18.23322	18.2683	0
2022-12-20 16:20:13	18.2245	18.25953	18.2245	0
2022-12-20 16:30:12	18.1807	18.27269	18.1807	0
2022-12-20 16:34:51	18.1807	18.26393	18.1807	0
2022-12-20 16:40:12	18.1807	18.25079	18.1807	0
2022-12-20 16:50:12	18.093	18.22888	18.093	0
2022-12-20 17:00:13	18.093	18.20258	18.093	0
2022-12-20 17:10:12	18.093	18.18067	18.093	0
2022-12-20 17:20:12	18.0491	18.15875	18.0491	0
2022-12-20 17:30:12	18.0491	18.14121	18.0491	0
2022-12-20 17:34:51	18.0491	18.11929	18.0491	0
2022-12-20 17:40:13	18.0491	18.10175	18.0491	0
2022-12-20 17:50:13	18.0052	18.0842	18.0052	0
2022-12-20 18:00:12	18.0491	18.07104	18.0491	0
2022-12-20 18:10:12	17.9614	18.04911	17.9614	0
2022-12-20 18:20:13	17.9614	18.03595	17.9614	0
2022-12-20 18:30:12	17.9614	18.02279	17.9614	0
2022-12-20 18:34:52	17.9614	18.00963	17.9614	0
2022-12-20 18:40:15	17.9614	18.00086	17.9614	0
2022-12-20 18:50:13	17.9614	17.99209	17.9614	0
2022-12-20 19:00:12	18.0052	17.9877	18.0052	0
2022-12-20 19:10:13	17.9614	17.97893	17.9614	0
2022-12-20 19:20:12	17.9175	17.97016	17.9175	0
2022-12-20 19:30:12	17.9175	17.957	17.9175	0
2022-12-20 19:34:51	17.8736	17.94822	17.8736	0
2022-12-20 19:40:13	17.8736	17.93944	17.8736	0
2022-12-20 19:50:13	17.8736	17.93066	17.8736	0
2022-12-20 20:00:13	17.9175	17.92627	17.9175	0
2022-12-20 20:10:13	17.8736	17.91749	17.8736	0
2022-12-20 20:20:12	17.8297	17.90432	17.8297	0
2022-12-20 20:30:12	17.8297	17.88677	17.8297	0
2022-12-20 20:34:52	17.8297	17.8736	17.8297	0
2022-12-20 20:40:12	17.7857	17.86042	17.7857	0
2022-12-20 20:50:12	17.8297	17.85164	17.8297	0
2022-12-20 21:00:13	17.7857	17.84285	17.7857	0
2022-12-20 21:10:12	17.8297	17.83846	17.8297	0
2022-12-20 21:20:12	17.8297	17.83407	17.8297	0
2022-12-20 21:30:12	17.7857	17.82089	17.7857	0
2022-12-20 21:34:52	17.7857	17.8121	17.7857	0
2022-12-20 21:40:13	17.8736	17.81649	17.8736	0
2022-12-20 21:50:13	17.8297	17.81649	17.8297	0
2022-12-20 22:00:12	17.8736	17.82088	17.8736	0
2022-12-20 22:10:12	17.8736	17.82967	17.8736	0
2022-12-20 22:20:13	17.8297	17.82967	17.8297	0
2022-12-20 22:30:12	17.8736	17.83846	17.8736	0
2022-12-20 22:34:52	17.7857	17.83406	17.7857	0
2022-12-20 22:40:13	17.8297	17.83406	17.8297	0
2022-12-20 22:50:12	17.8297	17.83846	17.8297	0
2022-12-20 23:00:13	17.8297	17.84286	17.8297	0
2022-12-20 23:10:13	17.8297	17.83847	17.8297	0
2022-12-20 23:20:13	17.8297	17.83847	17.8297	0
2022-12-20 23:30:12	17.8297	17.83408	17.8297	0
2022-12-20 23:34:51	17.7857	17.82529	17.7857	0
2022-12-20 23:40:12	17.8297	17.82529	17.8297	0
2022-12-20 23:50:12	17.7857	17.8165	17.7857	0
2022-12-21 00:00:12	17.7857	17.8165	17.7857	0
2022-12-21 00:10:13	17.8297	17.8165	17.8297	0
2022-12-21 00:20:12	17.8297	17.8165	17.8297	0
2022-12-21 00:30:12	17.8297	17.8165	17.8297	0
2022-12-21 00:34:51	17.8297	17.8165	17.8297	0
2022-12-21 00:40:13	17.8736	17.82089	17.8736	0
2022-12-21 00:50:13	17.7857	17.81649	17.7857	0
2022-12-21 01:00:12	17.8297	17.82089	17.8297	0
2022-12-21 01:10:13	17.7857	17.81649	17.7857	0
2022-12-21 01:20:12	17.8297	17.82089	17.8297	0
2022-12-21 01:30:12	17.7857	17.82089	17.7857	0
2022-12-21 01:34:51	17.7857	17.81649	17.7857	0
2022-12-21 01:40:12	17.7857	17.81209	17.7857	0
2022-12-21 01:50:12	17.8297	17.81209	17.8297	0
2022-12-21 02:00:12	17.7857	17.80769	17.7857	0
2022-12-21 02:10:13	17.7857	17.7989	17.7857	0
2022-12-21 02:20:13	17.8297	17.8033	17.8297	0
2022-12-21 02:30:12	17.8297	17.8033	17.8297	0
2022-12-21 02:34:51	17.7857	17.8033	17.7857	0
2022-12-21 02:40:15	17.8297	17.8033	17.8297	0
2022-12-21 02:50:13	17.7857	17.8033	17.7857	0
2022-12-21 03:00:13	17.7857	17.8033	17.7857	0
2022-12-21 03:10:13	17.7857	17.8033	17.7857	0
2022-12-21 03:20:12	17.7857	17.7989	17.7857	0
2022-12-21 03:30:13	17.8297	17.8033	17.8297	0
2022-12-21 03:34:51	17.7857	17.8033	17.7857	0
2022-12-21 03:40:12	17.8297	17.8033	17.8297	0
2022-12-21 03:50:14	17.7857	17.7989	17.7857	0
2022-12-21 04:00:12	17.8297	17.8033	17.8297	0
2022-12-21 04:10:13	17.8297	17.8033	17.8297	0
2022-12-21 04:20:12	17.7857	17.8033	17.7857	0
2022-12-21 04:30:13	17.7857	17.8033	17.7857	0
2022-12-21 04:34:51	17.7857	17.8033	17.7857	0
2022-12-21 04:40:13	17.8297	17.8077	17.8297	0
2022-12-21 04:50:12	17.8297	17.8077	17.8297	0
2022-12-21 05:00:12	17.7857	17.8077	17.7857	0
2022-12-21 05:10:12	17.8736	17.81209	17.8736	0
2022-12-21 05:20:12	17.8297	17.81649	17.8297	0
2022-12-21 05:30:13	17.8297	17.81649	17.8297	0
2022-12-21 05:34:51	17.8736	17.82088	17.8736	0
2022-12-21 05:40:13	17.9175	17.83406	17.9175	0
2022-12-21 05:50:13	17.8297	17.83846	17.8297	0
2022-12-21 06:00:12	17.9175	17.85164	17.9175	0
2022-12-21 06:10:13	17.8736	17.85603	17.8736	0
2022-12-21 06:20:13	17.8736	17.86042	17.8736	0
2022-12-21 06:30:13	17.8736	17.86921	17.8736	0
2022-12-21 06:34:52	17.9175	17.8736	17.9175	0
2022-12-21 06:40:12	17.9175	17.88238	17.9175	0
2022-12-21 06:50:13	17.9175	17.89116	17.9175	0
2022-12-21 07:00:13	17.9175	17.89555	17.9175	0
2022-12-21 07:10:12	17.9614	17.89994	17.9614	0
2022-12-21 07:20:12	17.9614	17.91311	17.9614	0
2022-12-21 07:30:13	17.9175	17.91311	17.9175	0
2022-12-21 07:34:51	17.9614	17.92189	17.9614	0
2022-12-21 07:40:12	17.9614	17.93067	17.9614	0
2022-12-21 07:50:11	17.9614	17.93945	17.9614	0
2022-12-21 08:00:13	18.0052	17.94822	18.0052	0
2022-12-21 08:10:13	18.0052	17.95699	18.0052	0
2022-12-21 08:20:12	18.0491	17.97015	18.0491	0
2022-12-21 08:30:12	18.0052	17.97892	18.0052	0
2022-12-21 08:34:51	18.0052	17.9833	18.0052	0
2022-12-21 08:40:15	18.0052	17.98768	18.0052	0
2022-12-21 08:50:13	18.0052	17.99645	18.0052	0
2022-12-21 09:00:14	18.0491	18.00522	18.0491	0
2022-12-21 09:10:12	18.093	18.01838	18.093	0
2022-12-21 09:20:13	18.0491	18.02715	18.0491	0
2022-12-21 09:30:12	18.0491	18.03154	18.0491	0
2022-12-21 09:34:52	18.0491	18.03593	18.0491	0
2022-12-21 09:40:12	18.0052	18.03154	18.0052	0
2022-12-21 09:50:13	18.0491	18.03593	18.0491	0
2022-12-21 10:00:13	18.0491	18.04032	18.0491	0
2022-12-21 10:10:12	18.0491	18.04471	18.0491	0
2022-12-21 10:20:13	18.0491	18.0491	18.0491	0
2022-12-21 10:30:13	18.0052	18.04471	18.0052	0
2022-12-21 10:34:52	18.0491	18.04032	18.0491	0
2022-12-21 10:40:13	18.0052	18.03593	18.0052	0
2022-12-21 10:50:13	18.0052	18.03154	18.0052	0
2022-12-21 11:00:13	18.0491	18.03154	18.0491	0
2022-12-21 11:10:12	18.0491	18.03593	18.0491	0
2022-12-21 11:20:12	18.0052	18.03154	18.0052	0
2022-12-21 11:30:13	18.0052	18.02715	18.0052	0
2022-12-21 11:34:52	18.0052	18.02276	18.0052	0
2022-12-21 11:40:11	18.0052	18.01837	18.0052	0
2022-12-21 11:50:12	18.0052	18.01837	18.0052	0
2022-12-21 12:00:13	17.9614	18.0096	17.9614	0
2022-12-21 12:10:12	17.9614	18.00522	17.9614	0
2022-12-21 12:20:12	18.0052	18.00522	18.0052	0
2022-12-21 12:30:13	17.9614	17.99645	17.9614	0
2022-12-21 12:34:51	17.9614	17.98768	17.9614	0
2022-12-21 12:40:13	18.0491	17.99207	18.0491	0
2022-12-21 12:50:13	18.0491	17.99646	18.0491	0
2022-12-21 13:00:13	18.093	18.00524	18.093	0
2022-12-21 13:10:13	18.1368	18.0184	18.1368	0
2022-12-21 13:20:12	18.1368	18.03156	18.1368	0
2022-12-21 13:30:12	18.1807	18.05349	18.1807	0
2022-12-21 13:34:53	18.1807	18.07542	18.1807	0
2022-12-21 13:40:12	18.2245	18.09735	18.2245	0
2022-12-21 13:50:12	18.2245	18.12366	18.2245	0
2022-12-21 14:00:12	18.2683	18.15435	18.2683	0
2022-12-21 14:10:13	18.2245	18.17189	18.2245	0
2022-12-21 14:20:13	18.2683	18.19381	18.2683	0
2022-12-21 14:30:12	18.2683	18.21134	18.2683	0
2022-12-21 14:34:52	18.2245	18.22011	18.2245	0
2022-12-21 14:40:13	18.1807	18.2245	18.1807	0
2022-12-21 14:50:12	18.093	18.21573	18.093	0
2022-12-21 15:00:12	18.1807	18.21573	18.1807	0
2022-12-21 15:10:13	18.093	18.20258	18.093	0
2022-12-21 15:20:13	18.1368	18.19381	18.1368	0
2022-12-21 15:30:12	18.093	18.17628	18.093	0
2022-12-21 15:34:52	18.0491	18.15874	18.0491	0
2022-12-21 15:40:12	18.093	18.14121	18.093	0
2022-12-21 15:50:12	18.1368	18.12806	18.1368	0
2022-12-21 16:00:12	18.0491	18.11052	18.0491	0
2022-12-21 16:10:14	18.093	18.10175	18.093	0
2022-12-21 16:20:13	18.0491	18.09736	18.0491	0
2022-12-21 16:30:12	18.093	18.08859	18.093	0
2022-12-21 16:34:51	18.0491	18.0842	18.0491	0
2022-12-21 16:40:12	18.0491	18.07543	18.0491	0
2022-12-21 16:50:13	18.0491	18.07104	18.0491	0
2022-12-21 17:00:12	18.0491	18.07104	18.0491	0
2022-12-21 17:10:13	18.0052	18.06226	18.0052	0
2022-12-21 17:20:13	18.0491	18.05349	18.0491	0
2022-12-21 17:30:12	18.0052	18.0491	18.0052	0
2022-12-21 17:34:51	18.0052	18.04032	18.0052	0
2022-12-21 17:40:12	18.0491	18.04032	18.0491	0
2022-12-21 17:50:13	18.0052	18.03154	18.0052	0
2022-12-21 18:00:12	18.0052	18.02715	18.0052	0
2022-12-21 18:10:13	18.0052	18.02276	18.0052	0
2022-12-21 18:20:13	17.9614	18.01399	17.9614	0
2022-12-21 18:30:15	18.0052	18.0096	18.0052	0
2022-12-21 18:34:51	17.9614	18.00522	17.9614	0
2022-12-21 18:40:12	18.0491	18.00522	18.0491	0
2022-12-21 18:50:13	17.9614	18.00084	17.9614	0
2022-12-21 19:00:13	18.0491	18.00523	18.0491	0
2022-12-21 19:10:14	18.0491	18.00523	18.0491	0
2022-12-21 19:20:12	17.9614	18.00085	17.9614	0
2022-12-21 19:30:12	18.0052	18.00085	18.0052	0
2022-12-21 19:34:52	18.0052	18.00085	18.0052	0
2022-12-21 19:40:13	18.0052	18.00523	18.0052	0
2022-12-21 19:50:13	18.0491	18.00962	18.0491	0
2022-12-21 20:00:13	18.0052	18.014	18.0052	0
2022-12-21 20:10:14	18.0052	18.00961	18.0052	0
2022-12-21 20:20:13	17.9614	18.00961	17.9614	0
2022-12-21 20:30:12	18.0052	18.00522	18.0052	0
2022-12-21 20:34:52	18.0052	18.00083	18.0052	0
2022-12-21 20:40:13	18.0052	18.00521	18.0052	0
2022-12-21 20:50:12	18.0052	18.00521	18.0052	0
2022-12-21 21:00:12	17.9614	18.00083	17.9614	0
2022-12-21 21:10:12	18.0052	18.00083	18.0052	0
2022-12-21 21:20:13	17.9614	17.99206	17.9614	0
2022-12-21 21:30:12	18.0052	17.99206	18.0052	0
2022-12-21 21:34:52	18.0052	17.99206	18.0052	0
2022-12-21 21:40:12	17.9614	17.99206	17.9614	0
2022-12-21 21:50:13	17.9614	17.98768	17.9614	0
2022-12-21 22:00:13	18.0052	17.98768	18.0052	0
2022-12-21 22:10:13	18.0052	17.98768	18.0052	0
2022-12-21 22:20:13	18.0052	17.98768	18.0052	0
2022-12-21 22:30:13	17.9614	17.98768	17.9614	0
2022-12-21 22:34:52	17.9614	17.9833	17.9614	0
2022-12-21 22:40:12	17.9614	17.9833	17.9614	0
2022-12-21 22:50:13	17.9614	17.97892	17.9614	0
2022-12-21 23:00:13	17.9614	17.97454	17.9614	0
2022-12-21 23:10:12	17.9614	17.97454	17.9614	0
2022-12-21 23:20:14	17.9614	17.97454	17.9614	0
2022-12-21 23:30:12	18.0052	17.97454	18.0052	0
2022-12-21 23:34:50	17.9614	17.97016	17.9614	0
2022-12-21 23:40:12	17.9175	17.96139	17.9175	0
2022-12-21 23:50:13	17.9175	17.957	17.9175	0
2022-12-22 00:00:13	17.9175	17.95261	17.9175	0
2022-12-22 00:10:12	17.9614	17.95261	17.9614	0
2022-12-22 00:20:13	17.9175	17.94822	17.9175	0
2022-12-22 00:30:12	18.0491	17.95699	18.0491	0
2022-12-22 00:34:51	17.9614	17.95699	17.9614	0
2022-12-22 00:40:12	17.9614	17.95699	17.9614	0
2022-12-22 00:50:12	17.9614	17.95261	17.9614	0
2022-12-22 01:00:13	17.9175	17.94822	17.9175	0
2022-12-22 01:10:12	18.0052	17.95699	18.0052	0
2022-12-22 01:20:12	17.9614	17.96138	17.9614	0
2022-12-22 01:30:13	18.0052	17.97015	18.0052	0
2022-12-22 01:34:52	17.9614	17.97015	17.9614	0
2022-12-22 01:40:13	18.0052	17.97892	18.0052	0
2022-12-22 01:50:12	18.0052	17.97453	18.0052	0
2022-12-22 02:00:13	18.0052	17.97891	18.0052	0
2022-12-22 02:10:12	17.9614	17.97891	17.9614	0
2022-12-22 02:20:12	18.0052	17.98329	18.0052	0
2022-12-22 02:30:13	18.0052	17.99206	18.0052	0
2022-12-22 02:34:52	17.9614	17.98768	17.9614	0
2022-12-22 02:40:13	17.9614	17.98768	17.9614	0
2022-12-22 02:50:12	17.9614	17.9833	17.9614	0
2022-12-22 03:00:13	17.9614	17.9833	17.9614	0
2022-12-22 03:10:12	17.8736	17.97014	17.8736	0
2022-12-22 03:20:12	17.9175	17.96137	17.9175	0
2022-12-22 03:30:12	17.9175	17.9526	17.9175	0
2022-12-22 03:34:52	17.9614	17.9526	17.9614	0
2022-12-22 03:40:12	17.9614	17.94822	17.9614	0
2022-12-22 03:50:12	17.9175	17.93945	17.9175	0
2022-12-22 04:00:12	18.0052	17.94383	18.0052	0
2022-12-22 04:10:12	18.0052	17.94821	18.0052	0
2022-12-22 04:20:13	17.9614	17.94821	17.9614	0
2022-12-22 04:30:12	17.9614	17.94821	17.9614	0
2022-12-22 04:34:52	17.9614	17.95699	17.9614	0
2022-12-22 04:40:12	17.9614	17.96138	17.9614	0
2022-12-22 04:50:12	18.0491	17.97454	18.0491	0
2022-12-22 05:00:12	17.9614	17.97454	17.9614	0
2022-12-22 05:10:13	17.9614	17.97454	17.9614	0
2022-12-22 05:20:12	17.9614	17.97893	17.9614	0
2022-12-22 05:30:14	18.0052	17.97893	18.0052	0
2022-12-22 05:34:51	17.9614	17.97455	17.9614	0
2022-12-22 05:40:13	17.9614	17.97455	17.9614	0
2022-12-22 05:50:14	17.9175	17.97016	17.9175	0
2022-12-22 06:00:13	17.9614	17.97016	17.9614	0
2022-12-22 06:10:13	18.0052	17.97454	18.0052	0
2022-12-22 06:20:13	17.9175	17.96138	17.9175	0
2022-12-22 06:30:12	17.9614	17.96138	17.9614	0
2022-12-22 06:34:53	17.9614	17.96138	17.9614	0
2022-12-22 06:40:12	18.0052	17.96576	18.0052	0
2022-12-22 06:50:13	17.9614	17.96138	17.9614	0
2022-12-22 07:00:12	17.9614	17.96138	17.9614	0
2022-12-22 07:10:12	17.9614	17.96138	17.9614	0
2022-12-22 07:20:12	18.0052	17.97015	18.0052	0
2022-12-22 07:30:12	17.9614	17.97015	17.9614	0
2022-12-22 07:34:51	18.0052	17.97015	18.0052	0
2022-12-22 07:40:13	17.9614	17.97454	17.9614	0
2022-12-22 07:50:13	17.9614	17.97454	17.9614	0
2022-12-22 08:00:13	18.0052	17.97892	18.0052	0
2022-12-22 08:10:12	18.0052	17.97892	18.0052	0
2022-12-22 08:20:12	18.0491	17.98769	18.0491	0
2022-12-22 08:30:12	18.0491	17.99646	18.0491	0
2022-12-22 08:34:52	18.0052	18.00084	18.0052	0
2022-12-22 08:40:12	17.9614	17.99646	17.9614	0
2022-12-22 08:50:13	17.9614	17.99646	17.9614	0
2022-12-22 09:00:12	18.0052	17.99646	18.0052	0
2022-12-22 09:10:12	17.9614	17.99646	17.9614	0
2022-12-22 09:20:13	18.0052	18.00084	18.0052	0
2022-12-22 09:30:12	17.9614	17.99646	17.9614	0
2022-12-22 09:34:52	18.0052	17.99646	18.0052	0
2022-12-22 09:40:12	17.9614	17.98769	17.9614	0
2022-12-22 09:50:13	18.0052	17.9833	18.0052	0
2022-12-22 10:00:12	18.0052	17.9833	18.0052	0
2022-12-22 10:10:12	18.0491	17.99207	18.0491	0
2022-12-22 10:20:12	18.093	18.00523	18.093	0
2022-12-22 10:30:12	18.0491	18.00962	18.0491	0
2022-12-22 10:34:52	18.0491	18.01839	18.0491	0
2022-12-22 10:40:13	18.093	18.02717	18.093	0
2022-12-22 10:50:12	18.0491	18.03594	18.0491	0
2022-12-22 11:00:12	18.0491	18.04033	18.0491	0
2022-12-22 11:10:13	18.0491	18.0491	18.0491	0
2022-12-22 11:20:12	18.0052	18.0491	18.0052	0
2022-12-22 11:30:13	18.0491	18.05349	18.0491	0
2022-12-22 11:34:51	18.0491	18.05349	18.0491	0
2022-12-22 11:40:13	18.0491	18.0491	18.0491	0
2022-12-22 11:50:13	18.1368	18.05787	18.1368	0
2022-12-22 12:00:12	18.1368	18.06664	18.1368	0
2022-12-22 12:10:12	18.2245	18.07979	18.2245	0
2022-12-22 12:20:12	18.2245	18.09733	18.2245	0
2022-12-22 12:30:13	18.2683	18.11925	18.2683	0
2022-12-22 12:34:52	18.2683	18.14117	18.2683	0
2022-12-22 12:40:12	18.2683	18.16748	18.2683	0
2022-12-22 12:50:12	18.1807	18.18064	18.1807	0
2022-12-22 13:00:13	18.2245	18.19818	18.2245	0
2022-12-22 13:10:12	18.1807	18.21134	18.1807	0
2022-12-22 13:20:13	18.1807	18.21573	18.1807	0
2022-12-22 13:30:13	18.1807	18.22012	18.1807	0
2022-12-22 13:34:51	18.1807	18.21574	18.1807	0
2022-12-22 13:40:13	18.1368	18.20697	18.1368	0
2022-12-22 13:50:12	18.1807	18.19821	18.1807	0
2022-12-22 14:00:13	18.1807	18.18945	18.1807	0
2022-12-22 14:10:14	18.1368	18.1763	18.1368	0
2022-12-22 14:20:12	18.1368	18.17191	18.1368	0
2022-12-22 14:30:13	18.1368	18.16314	18.1368	0
2022-12-22 14:34:51	18.1368	18.15875	18.1368	0
2022-12-22 14:40:12	18.1368	18.15436	18.1368	0
2022-12-22 14:50:13	18.1368	18.14997	18.1368	0
2022-12-22 15:00:13	18.0491	18.13681	18.0491	0
2022-12-22 15:10:13	18.1368	18.13681	18.1368	0
2022-12-22 15:20:13	18.093	18.12804	18.093	0
2022-12-22 15:30:13	18.1368	18.12365	18.1368	0
2022-12-22 15:34:51	18.1368	18.12365	18.1368	0
2022-12-22 15:40:13	18.093	18.11927	18.093	0
2022-12-22 15:50:12	18.093	18.11489	18.093	0
2022-12-22 16:00:14	18.093	18.11051	18.093	0
2022-12-22 16:10:12	18.093	18.10613	18.093	0
2022-12-22 16:20:13	18.0491	18.09736	18.0491	0
2022-12-22 16:30:12	18.1368	18.10613	18.1368	0
2022-12-22 16:34:52	18.093	18.10175	18.093	0
2022-12-22 16:40:12	18.093	18.10175	18.093	0
2022-12-22 16:50:12	18.093	18.09737	18.093	0
2022-12-22 17:00:13	18.093	18.09299	18.093	0
2022-12-22 17:10:12	18.093	18.09299	18.093	0
2022-12-22 17:20:13	18.1368	18.09737	18.1368	0
2022-12-22 17:30:12	18.1368	18.10175	18.1368	0
2022-12-22 17:34:52	18.1368	18.10613	18.1368	0
2022-12-22 17:40:13	18.093	18.11052	18.093	0
2022-12-22 17:50:13	18.093	18.10614	18.093	0
2022-12-22 18:00:13	18.093	18.10614	18.093	0
2022-12-22 18:10:13	18.1368	18.11052	18.1368	0
2022-12-22 18:20:12	18.093	18.11052	18.093	0
2022-12-22 18:30:13	18.1368	18.1149	18.1368	0
2022-12-22 18:34:51	18.1368	18.11928	18.1368	0
2022-12-22 18:40:12	18.1368	18.11928	18.1368	0
2022-12-22 18:50:13	18.093	18.1149	18.093	0
2022-12-22 19:00:13	18.1368	18.1149	18.1368	0
2022-12-22 19:10:12	18.0491	18.11051	18.0491	0
2022-12-22 19:20:12	18.093	18.11051	18.093	0
2022-12-22 19:30:13	18.093	18.11051	18.093	0
2022-12-22 19:34:52	18.093	18.10613	18.093	0
2022-12-22 19:40:13	18.093	18.10613	18.093	0
2022-12-22 19:50:13	18.093	18.10175	18.093	0
2022-12-22 20:00:13	18.093	18.09737	18.093	0
2022-12-22 20:10:12	18.093	18.09299	18.093	0
2022-12-22 20:20:13	18.093	18.09299	18.093	0
2022-12-22 20:30:12	18.093	18.08861	18.093	0
2022-12-22 20:34:51	18.1368	18.09738	18.1368	0
2022-12-22 20:40:12	18.093	18.09738	18.093	0
2022-12-22 20:50:13	18.093	18.09738	18.093	0
2022-12-22 21:00:13	18.093	18.09738	18.093	0
2022-12-22 21:10:13	18.1368	18.10176	18.1368	0
2022-12-22 21:20:13	18.093	18.10176	18.093	0
2022-12-22 21:30:13	18.093	18.10176	18.093	0
2022-12-22 21:34:52	18.0491	18.09737	18.0491	0
2022-12-22 21:40:12	18.093	18.09737	18.093	0
2022-12-22 21:50:12	18.093	18.09737	18.093	0
2022-12-22 22:00:13	18.1368	18.09737	18.1368	0
2022-12-22 22:10:12	18.0491	18.09298	18.0491	0
2022-12-22 22:20:13	18.093	18.09298	18.093	0
2022-12-22 22:30:12	18.1368	18.09736	18.1368	0
2022-12-22 22:34:51	18.0491	18.08859	18.0491	0
2022-12-22 22:40:13	18.093	18.08859	18.093	0
2022-12-22 22:50:12	18.1368	18.09297	18.1368	0
2022-12-22 23:00:12	18.0491	18.09297	18.0491	0
2022-12-22 23:10:13	18.0491	18.08858	18.0491	0
2022-12-22 23:20:13	18.093	18.08858	18.093	0
2022-12-22 23:30:12	18.1368	18.08858	18.1368	0
2022-12-22 23:34:51	18.0491	18.08858	18.0491	0
2022-12-22 23:40:13	18.093	18.08858	18.093	0
2022-12-22 23:50:13	18.0491	18.07981	18.0491	0
2022-12-23 00:00:13	18.1368	18.08858	18.1368	0
2022-12-23 00:10:13	18.093	18.08858	18.093	0
2022-12-23 00:20:13	18.093	18.0842	18.093	0
2022-12-23 00:30:12	18.0491	18.0842	18.0491	0
2022-12-23 00:34:52	18.093	18.08859	18.093	0
2022-12-23 00:40:13	18.1368	18.09297	18.1368	0
2022-12-23 00:50:12	18.093	18.08859	18.093	0
2022-12-23 01:00:13	18.093	18.09298	18.093	0
2022-12-23 01:10:12	18.093	18.09298	18.093	0
2022-12-23 01:20:13	18.093	18.09737	18.093	0
2022-12-23 01:30:13	18.093	18.09299	18.093	0
2022-12-23 01:34:52	18.093	18.09299	18.093	0
2022-12-23 01:40:13	18.0491	18.0886	18.0491	0
2022-12-23 01:50:12	18.0491	18.0886	18.0491	0
2022-12-23 02:00:13	18.093	18.0886	18.093	0
2022-12-23 02:10:13	18.0491	18.07983	18.0491	0
2022-12-23 02:20:12	18.093	18.07983	18.093	0
2022-12-23 02:30:12	18.093	18.07983	18.093	0
2022-12-23 02:34:51	18.0052	18.07105	18.0052	0
2022-12-23 02:40:12	18.093	18.07105	18.093	0
2022-12-23 02:50:13	18.093	18.07105	18.093	0
2022-12-23 03:00:12	18.0491	18.06666	18.0491	0
2022-12-23 03:10:12	18.0491	18.06666	18.0491	0
2022-12-23 03:20:12	18.093	18.07105	18.093	0
2022-12-23 03:30:13	18.1368	18.07543	18.1368	0
2022-12-23 03:34:52	18.1368	18.0842	18.1368	0
2022-12-23 03:40:14	18.1368	18.08858	18.1368	0
2022-12-23 03:50:12	18.0491	18.08419	18.0491	0
2022-12-23 04:00:12	18.093	18.09297	18.093	0
2022-12-23 04:10:13	18.093	18.09297	18.093	0
2022-12-23 04:20:13	18.093	18.09297	18.093	0
2022-12-23 04:30:13	18.093	18.09736	18.093	0
2022-12-23 04:34:52	18.093	18.10175	18.093	0
2022-12-23 04:40:13	18.093	18.10175	18.093	0
2022-12-23 04:50:13	18.093	18.09737	18.093	0
2022-12-23 05:00:14	18.093	18.09299	18.093	0
2022-12-23 05:10:12	18.093	18.08861	18.093	0
2022-12-23 05:20:12	18.093	18.093	18.093	0
2022-12-23 05:30:12	18.1368	18.09738	18.1368	0
2022-12-23 05:34:52	18.093	18.09738	18.093	0
2022-12-23 05:40:12	18.1368	18.10176	18.1368	0
2022-12-23 05:50:13	18.093	18.10176	18.093	0
2022-12-23 06:00:17	18.0491	18.09737	18.0491	0
2022-12-23 06:10:13	18.0491	18.09298	18.0491	0
2022-12-23 06:20:12	18.093	18.09298	18.093	0
2022-12-23 06:30:13	18.093	18.09298	18.093	0
2022-12-23 06:34:52	18.093	18.09298	18.093	0
2022-12-23 06:40:13	18.093	18.09298	18.093	0
2022-12-23 06:50:13	18.093	18.0886	18.093	0
2022-12-23 07:00:12	18.093	18.0886	18.093	0
2022-12-23 07:10:13	18.093	18.08422	18.093	0
2022-12-23 07:20:12	18.093	18.08422	18.093	0
2022-12-23 07:30:12	18.093	18.08861	18.093	0
2022-12-23 07:34:52	18.093	18.093	18.093	0
2022-12-23 07:40:13	18.093	18.093	18.093	0
2022-12-23 07:50:12	18.1368	18.09738	18.1368	0
2022-12-23 08:00:13	18.093	18.09738	18.093	0
2022-12-23 08:10:13	18.1368	18.10176	18.1368	0
2022-12-23 08:20:12	18.1368	18.10614	18.1368	0
2022-12-23 08:30:12	18.093	18.10614	18.093	0
2022-12-23 08:34:52	18.1368	18.11052	18.1368	0
2022-12-23 08:40:12	18.093	18.11052	18.093	0
2022-12-23 08:50:12	18.1368	18.1149	18.1368	0
2022-12-23 09:00:12	18.1368	18.11928	18.1368	0
2022-12-23 09:10:12	18.093	18.11928	18.093	0
2022-12-23 09:20:12	18.093	18.1149	18.093	0
2022-12-23 09:30:12	18.1368	18.11928	18.1368	0
2022-12-23 09:34:51	18.1368	18.11928	18.1368	0
2022-12-23 09:40:12	18.1807	18.12367	18.1807	0
2022-12-23 09:50:12	18.1368	18.12805	18.1368	0
2022-12-23 10:00:12	18.1368	18.12805	18.1368	0
2022-12-23 10:10:12	18.1368	18.13243	18.1368	0
2022-12-23 10:20:12	18.1807	18.13682	18.1807	0
2022-12-23 10:30:12	18.093	18.13244	18.093	0
2022-12-23 10:34:51	18.1368	18.13682	18.1368	0
2022-12-23 10:40:12	18.1368	18.1412	18.1368	0
2022-12-23 10:50:12	18.1368	18.1412	18.1368	0
2022-12-23 11:00:15	18.1807	18.14559	18.1807	0
2022-12-23 11:10:13	18.1368	18.1412	18.1368	0
2022-12-23 11:20:12	18.093	18.13682	18.093	0
2022-12-23 11:30:13	18.1368	18.13682	18.1368	0
2022-12-23 11:34:51	18.1368	18.13682	18.1368	0
2022-12-23 11:40:12	18.1807	18.13682	18.1807	0
2022-12-23 11:50:12	18.093	18.13682	18.093	0
2022-12-23 12:00:13	18.1368	18.13682	18.1368	0
2022-12-23 12:10:12	18.1807	18.14121	18.1807	0
2022-12-23 12:20:14	18.1368	18.14121	18.1368	0
2022-12-23 12:30:13	18.1368	18.13682	18.1368	0
2022-12-23 12:34:51	18.1368	18.13682	18.1368	0
2022-12-23 12:40:12	18.1807	18.14559	18.1807	0
2022-12-23 12:50:12	18.1807	18.14998	18.1807	0
2022-12-23 13:00:13	18.1368	18.14998	18.1368	0
2022-12-23 13:10:12	18.1368	18.14559	18.1368	0
2022-12-23 13:20:13	18.1807	18.15436	18.1807	0
2022-12-23 13:30:14	18.1807	18.15875	18.1807	0
2022-12-23 13:34:52	18.1368	18.15436	18.1368	0
2022-12-23 13:40:12	18.1807	18.15875	18.1807	0
2022-12-23 13:50:12	18.1807	18.16314	18.1807	0
2022-12-23 14:00:12	18.1807	18.16753	18.1807	0
2022-12-23 14:10:13	18.2245	18.17191	18.2245	0
2022-12-23 14:20:12	18.1368	18.16752	18.1368	0
2022-12-23 14:30:13	18.1807	18.17191	18.1807	0
2022-12-23 14:34:51	18.1368	18.17191	18.1368	0
2022-12-23 14:40:12	18.1368	18.16752	18.1368	0
2022-12-23 14:50:14	18.1368	18.16313	18.1368	0
2022-12-23 15:00:12	18.1807	18.16752	18.1807	0
2022-12-23 15:10:13	18.1807	18.16752	18.1807	0
2022-12-23 15:20:12	18.2245	18.1719	18.2245	0
2022-12-23 15:30:13	18.2245	18.17628	18.2245	0
2022-12-23 15:34:51	18.1368	18.16751	18.1368	0
2022-12-23 15:40:13	18.1807	18.1719	18.1807	0
2022-12-23 15:50:12	18.1807	18.1719	18.1807	0
2022-12-23 16:00:13	18.1368	18.1719	18.1368	0
2022-12-23 16:10:12	18.1368	18.1719	18.1368	0
2022-12-23 16:20:12	18.2245	18.18067	18.2245	0
2022-12-23 16:30:13	18.1807	18.18067	18.1807	0
2022-12-23 16:34:51	18.2245	18.18505	18.2245	0
2022-12-23 16:40:12	18.1807	18.18067	18.1807	0
2022-12-23 16:50:12	18.1368	18.1719	18.1368	0
2022-12-23 17:00:12	18.1368	18.1719	18.1368	0
2022-12-23 17:10:12	18.1807	18.1719	18.1807	0
2022-12-23 17:20:12	18.1368	18.16751	18.1368	0
2022-12-23 17:30:13	18.1807	18.1719	18.1807	0
2022-12-23 17:34:51	18.1807	18.17629	18.1807	0
2022-12-23 17:40:13	18.1368	18.16752	18.1368	0
2022-12-23 17:50:12	18.1368	18.16313	18.1368	0
2022-12-23 18:00:13	18.1807	18.15875	18.1807	0
2022-12-23 18:10:13	18.1368	18.15436	18.1368	0
2022-12-23 18:20:12	18.1368	18.15436	18.1368	0
2022-12-23 18:30:12	18.1368	18.15436	18.1368	0
2022-12-23 18:34:51	18.1807	18.15436	18.1807	0
2022-12-23 18:40:13	18.1368	18.15436	18.1368	0
2022-12-23 18:50:13	18.1807	18.15436	18.1807	0
2022-12-23 19:00:13	18.2245	18.15874	18.2245	0
2022-12-23 19:10:13	18.1807	18.16313	18.1807	0
2022-12-23 19:20:13	18.1368	18.16313	18.1368	0
2022-12-23 19:30:12	18.1368	18.15874	18.1368	0
2022-12-23 19:34:52	18.1368	18.15874	18.1368	0
2022-12-23 19:40:12	18.1368	18.15874	18.1368	0
2022-12-23 19:50:12	18.1807	18.16313	18.1807	0
2022-12-23 20:00:13	18.1807	18.16313	18.1807	0
2022-12-23 20:10:12	18.1368	18.16313	18.1368	0
2022-12-23 20:20:12	18.1368	18.15874	18.1368	0
2022-12-23 20:30:13	18.2245	18.15874	18.2245	0
2022-12-23 20:34:51	18.1807	18.15874	18.1807	0
2022-12-23 20:40:12	18.1807	18.16313	18.1807	0
2022-12-23 20:50:16	18.2245	18.1719	18.2245	0
2022-12-23 21:00:12	18.2245	18.18067	18.2245	0
2022-12-23 21:10:12	18.1807	18.18506	18.1807	0
2022-12-23 21:20:13	18.1807	18.18506	18.1807	0
2022-12-23 21:30:12	18.1807	18.18506	18.1807	0
2022-12-23 21:34:53	18.1807	18.18945	18.1807	0
2022-12-23 21:40:15	18.2245	18.19822	18.2245	0
2022-12-23 21:50:13	18.1807	18.19384	18.1807	0
2022-12-23 22:00:12	18.1807	18.19384	18.1807	0
2022-12-23 22:10:13	18.2245	18.19822	18.2245	0
2022-12-23 22:20:13	18.1807	18.19384	18.1807	0
2022-12-23 22:30:12	18.2245	18.19384	18.2245	0
2022-12-23 22:34:52	18.2245	18.19822	18.2245	0
2022-12-23 22:40:13	18.1807	18.19822	18.1807	0
2022-12-23 22:50:13	18.1807	18.19822	18.1807	0
2022-12-23 23:00:13	18.2683	18.20698	18.2683	0
2022-12-23 23:10:12	18.1807	18.2026	18.1807	0
2022-12-23 23:20:13	18.1807	18.2026	18.1807	0
2022-12-23 23:30:13	18.1807	18.2026	18.1807	0
2022-12-23 23:34:52	18.2245	18.2026	18.2245	0
2022-12-23 23:40:13	18.1807	18.2026	18.1807	0
2022-12-23 23:50:12	18.1807	18.19822	18.1807	0
2022-12-24 00:00:13	18.2245	18.19822	18.2245	0
2022-12-24 00:10:12	18.1807	18.19822	18.1807	0
2022-12-24 00:20:12	18.1807	18.19822	18.1807	0
2022-12-24 00:30:13	18.2245	18.19384	18.2245	0
2022-12-24 00:34:52	18.2245	18.19822	18.2245	0
2022-12-24 00:40:12	18.2245	18.2026	18.2245	0
2022-12-24 00:50:12	18.1368	18.19821	18.1368	0
2022-12-24 01:00:13	18.2245	18.19821	18.2245	0
2022-12-24 01:10:13	18.1807	18.19821	18.1807	0
2022-12-24 01:20:12	18.1807	18.19821	18.1807	0
2022-12-24 01:30:13	18.1807	18.19383	18.1807	0
2022-12-24 01:34:51	18.2245	18.19821	18.2245	0
2022-12-24 01:40:13	18.2245	18.20259	18.2245	0
2022-12-24 01:50:12	18.2245	18.20259	18.2245	0
2022-12-24 02:00:12	18.1807	18.19821	18.1807	0
2022-12-24 02:10:12	18.2245	18.19821	18.2245	0
2022-12-24 02:20:13	18.1807	18.2026	18.1807	0
2022-12-24 02:30:12	18.1807	18.19822	18.1807	0
2022-12-24 02:34:52	18.1807	18.19822	18.1807	0
2022-12-24 02:40:12	18.2245	18.2026	18.2245	0
2022-12-24 02:50:12	18.2245	18.20698	18.2245	0
2022-12-24 03:00:12	18.1807	18.2026	18.1807	0
2022-12-24 03:10:13	18.1807	18.19822	18.1807	0
2022-12-24 03:20:12	18.2245	18.19822	18.2245	0
2022-12-24 03:30:12	18.2245	18.2026	18.2245	0
2022-12-24 03:34:52	18.2245	18.2026	18.2245	0
2022-12-24 03:40:13	18.2245	18.20698	18.2245	0
2022-12-24 03:50:12	18.2245	18.21136	18.2245	0
2022-12-24 04:00:12	18.2245	18.21574	18.2245	0
2022-12-24 04:10:13	18.2245	18.21574	18.2245	0
2022-12-24 04:20:13	18.2245	18.21574	18.2245	0
2022-12-24 04:30:13	18.2245	18.22012	18.2245	0
2022-12-24 04:34:51	18.2245	18.2245	18.2245	0
2022-12-24 04:40:13	18.2245	18.2245	18.2245	0
2022-12-24 04:50:12	18.2245	18.2245	18.2245	0
2022-12-24 05:00:12	18.2245	18.2245	18.2245	0
2022-12-24 05:10:13	18.2245	18.2245	18.2245	0
2022-12-24 05:20:12	18.2245	18.2245	18.2245	0
2022-12-24 05:30:12	18.2245	18.2245	18.2245	0
2022-12-24 05:34:51	18.2245	18.2245	18.2245	0
2022-12-24 05:40:13	18.2245	18.2245	18.2245	0
2022-12-24 05:50:14	18.2245	18.2245	18.2245	0
2022-12-24 06:00:12	18.2683	18.22888	18.2683	0
2022-12-24 06:10:13	18.2683	18.23326	18.2683	0
2022-12-24 06:20:13	18.2245	18.23326	18.2245	0
2022-12-24 06:30:13	18.2683	18.23764	18.2683	0
2022-12-24 06:34:51	18.2245	18.23764	18.2245	0
2022-12-24 06:40:12	18.2245	18.23764	18.2245	0
2022-12-24 06:50:12	18.2245	18.23764	18.2245	0
2022-12-24 07:00:13	18.2245	18.23764	18.2245	0
2022-12-24 07:10:12	18.2683	18.24202	18.2683	0
2022-12-24 07:20:13	18.2245	18.24202	18.2245	0
2022-12-24 07:30:12	18.1807	18.23326	18.1807	0
2022-12-24 07:34:51	18.2245	18.22888	18.2245	0
2022-12-24 07:40:13	18.2683	18.23326	18.2683	0
2022-12-24 07:50:12	18.2245	18.22888	18.2245	0
2022-12-24 08:00:12	18.2683	18.23326	18.2683	0
2022-12-24 08:10:12	18.2683	18.23764	18.2683	0
2022-12-24 08:20:12	18.2683	18.24202	18.2683	0
2022-12-24 08:30:12	18.2245	18.24202	18.2245	0
2022-12-24 08:34:52	18.2245	18.23764	18.2245	0
2022-12-24 08:40:13	18.2245	18.23764	18.2245	0
2022-12-24 08:50:12	18.1807	18.23764	18.1807	0
2022-12-24 09:00:12	18.2245	18.23764	18.2245	0
2022-12-24 09:10:12	18.2683	18.23764	18.2683	0
2022-12-24 09:20:13	18.2683	18.24202	18.2683	0
2022-12-24 09:30:12	18.1807	18.23326	18.1807	0
2022-12-24 09:34:51	18.2683	18.23326	18.2683	0
2022-12-24 09:40:12	18.2245	18.22888	18.2245	0
2022-12-24 09:50:13	18.1807	18.2245	18.1807	0
2022-12-24 10:00:12	18.2245	18.2245	18.2245	0
2022-12-24 10:10:13	18.2683	18.22888	18.2683	0
2022-12-24 10:20:13	18.2683	18.23764	18.2683	0
2022-12-24 10:30:12	18.2683	18.24202	18.2683	0
2022-12-24 10:34:52	18.2683	18.24202	18.2683	0
2022-12-24 10:40:12	18.2683	18.24202	18.2683	0
2022-12-24 10:50:13	18.2683	18.25078	18.2683	0
2022-12-24 11:00:12	18.2245	18.2464	18.2245	0
2022-12-24 11:10:13	18.2683	18.25078	18.2683	0
2022-12-24 11:20:12	18.2683	18.25954	18.2683	0
2022-12-24 11:30:12	18.2245	18.25954	18.2245	0
2022-12-24 11:34:52	18.2683	18.25954	18.2683	0
2022-12-24 11:40:12	18.2683	18.25954	18.2683	0
2022-12-24 11:50:13	18.2683	18.25954	18.2683	0
2022-12-24 12:00:12	18.2683	18.25954	18.2683	0
2022-12-24 12:10:12	18.3121	18.26392	18.3121	0
2022-12-24 12:20:12	18.3121	18.2683	18.3121	0
2022-12-24 12:30:13	18.2683	18.27268	18.2683	0
2022-12-24 12:34:52	18.2683	18.27268	18.2683	0
2022-12-24 12:40:12	18.2245	18.2683	18.2245	0
2022-12-24 12:50:12	18.2683	18.27268	18.2683	0
2022-12-24 13:00:12	18.2683	18.27268	18.2683	0
2022-12-24 13:10:12	18.2683	18.27268	18.2683	0
2022-12-24 13:20:13	18.2245	18.2683	18.2245	0
2022-12-24 13:30:12	18.2245	18.26392	18.2245	0
2022-12-24 13:34:52	18.2683	18.25954	18.2683	0
2022-12-24 13:40:12	18.3121	18.25954	18.3121	0
2022-12-24 13:50:13	18.3121	18.26392	18.3121	0
2022-12-24 14:00:12	18.2683	18.26392	18.2683	0
2022-12-24 14:10:13	18.3121	18.27268	18.3121	0
2022-12-24 14:20:13	18.3121	18.27706	18.3121	0
2022-12-24 14:30:12	18.2683	18.27706	18.2683	0
2022-12-24 14:34:52	18.2683	18.27706	18.2683	0
2022-12-24 14:40:12	18.3121	18.28582	18.3121	0
2022-12-24 14:50:12	18.2683	18.2902	18.2683	0
2022-12-24 15:00:12	18.3121	18.29458	18.3121	0
2022-12-24 15:10:13	18.3121	18.29458	18.3121	0
2022-12-24 15:20:13	18.3121	18.29458	18.3121	0
2022-12-24 15:30:12	18.3121	18.29896	18.3121	0
2022-12-24 15:34:52	18.2683	18.29458	18.2683	0
2022-12-24 15:40:15	18.2683	18.2902	18.2683	0
2022-12-24 15:50:13	18.3121	18.29458	18.3121	0
2022-12-24 16:00:12	18.3121	18.29896	18.3121	0
2022-12-24 16:10:13	18.3121	18.29896	18.3121	0
2022-12-24 16:20:12	18.3121	18.30334	18.3121	0
2022-12-24 16:30:12	18.3121	18.30334	18.3121	0
2022-12-24 16:34:51	18.3121	18.30334	18.3121	0
2022-12-24 16:40:12	18.3121	18.30334	18.3121	0
2022-12-24 16:50:15	18.3121	18.30334	18.3121	0
2022-12-24 17:00:13	18.3121	18.30772	18.3121	0
2022-12-24 17:10:13	18.3121	18.3121	18.3121	0
2022-12-24 17:20:13	18.3121	18.3121	18.3121	0
2022-12-24 17:30:12	18.3121	18.3121	18.3121	0
2022-12-24 17:34:51	18.2683	18.30772	18.2683	0
2022-12-24 17:40:13	18.3121	18.30772	18.3121	0
2022-12-24 17:50:12	18.2245	18.29896	18.2245	0
2022-12-24 18:00:13	18.2683	18.29458	18.2683	0
2022-12-24 18:10:13	18.2683	18.2902	18.2683	0
2022-12-24 18:20:12	18.2683	18.28582	18.2683	0
2022-12-24 18:30:12	18.2683	18.28144	18.2683	0
2022-12-24 18:34:51	18.3121	18.28144	18.3121	0
2022-12-24 18:40:12	18.2245	18.27268	18.2245	0
2022-12-24 18:50:13	18.2683	18.2683	18.2683	0
2022-12-24 19:00:13	18.2245	18.26392	18.2245	0
2022-12-24 19:10:12	18.3121	18.26392	18.3121	0
2022-12-24 19:20:12	18.2683	18.2683	18.2683	0
2022-12-24 19:30:13	18.3121	18.27268	18.3121	0
2022-12-24 19:34:52	18.2683	18.27268	18.2683	0
2022-12-24 19:40:13	18.3121	18.27706	18.3121	0
2022-12-24 19:50:13	18.2683	18.27706	18.2683	0
2022-12-24 20:00:12	18.2683	18.27268	18.2683	0
2022-12-24 20:10:12	18.2245	18.27268	18.2245	0
2022-12-24 20:20:12	18.2683	18.27268	18.2683	0
2022-12-24 20:30:12	18.2683	18.27706	18.2683	0
2022-12-24 20:34:51	18.2245	18.2683	18.2245	0
2022-12-24 20:40:12	18.3121	18.27268	18.3121	0
2022-12-24 20:50:13	18.2245	18.26392	18.2245	0
2022-12-24 21:00:13	18.2683	18.26392	18.2683	0
2022-12-24 21:10:13	18.2683	18.25954	18.2683	0
2022-12-24 21:20:13	18.2245	18.25516	18.2245	0
2022-12-24 21:30:12	18.2683	18.25516	18.2683	0
2022-12-24 21:34:51	18.2683	18.25954	18.2683	0
2022-12-24 21:40:12	18.2683	18.25954	18.2683	0
2022-12-24 21:50:12	18.2245	18.25516	18.2245	0
2022-12-24 22:00:12	18.3121	18.26392	18.3121	0
2022-12-24 22:10:13	18.3121	18.26392	18.3121	0
2022-12-24 22:20:12	18.2683	18.2683	18.2683	0
2022-12-24 22:30:12	18.2683	18.2683	18.2683	0
2022-12-24 22:34:51	18.2245	18.26392	18.2245	0
2022-12-24 22:40:12	18.3121	18.27268	18.3121	0
2022-12-24 22:50:13	18.2683	18.27268	18.2683	0
2022-12-24 23:00:12	18.2683	18.27268	18.2683	0
2022-12-24 23:10:12	18.2245	18.2683	18.2245	0
2022-12-24 23:20:12	18.2683	18.27268	18.2683	0
2022-12-24 23:30:13	18.2683	18.2683	18.2683	0
2022-12-24 23:34:52	18.2683	18.26392	18.2683	0
2022-12-24 23:40:12	18.3121	18.2683	18.3121	0
2022-12-24 23:50:13	18.2683	18.2683	18.2683	0
2022-12-25 00:00:12	18.2683	18.27268	18.2683	0
2022-12-25 00:10:13	18.2245	18.26392	18.2245	0
2022-12-25 00:20:12	18.2683	18.26392	18.2683	0
2022-12-25 00:30:12	18.2245	18.25954	18.2245	0
2022-12-25 00:34:51	18.2683	18.26392	18.2683	0
2022-12-25 00:40:13	18.2683	18.26392	18.2683	0
2022-12-25 00:50:15	18.2683	18.26392	18.2683	0
2022-12-25 01:00:13	18.2683	18.26392	18.2683	0
2022-12-25 01:10:12	18.3121	18.26392	18.3121	0
2022-12-25 01:20:13	18.2245	18.25954	18.2245	0
2022-12-25 01:30:13	18.2683	18.25954	18.2683	0
2022-12-25 01:34:51	18.3121	18.2683	18.3121	0
2022-12-25 01:40:12	18.2683	18.2683	18.2683	0
2022-12-25 01:50:13	18.2683	18.27268	18.2683	0
2022-12-25 02:00:12	18.2245	18.2683	18.2245	0
2022-12-25 02:10:12	18.2683	18.2683	18.2683	0
2022-12-25 02:20:13	18.2683	18.2683	18.2683	0
2022-12-25 02:30:13	18.2245	18.26392	18.2245	0
2022-12-25 02:34:51	18.2683	18.25954	18.2683	0
2022-12-25 02:40:13	18.2683	18.26392	18.2683	0
2022-12-25 02:50:15	18.2245	18.25954	18.2245	0
2022-12-25 03:00:12	18.2683	18.25516	18.2683	0
2022-12-25 03:10:12	18.3121	18.25954	18.3121	0
2022-12-25 03:20:13	18.2683	18.25954	18.2683	0
2022-12-25 03:30:13	18.3121	18.2683	18.3121	0
2022-12-25 03:34:53	18.2683	18.2683	18.2683	0
2022-12-25 03:40:13	18.3121	18.27268	18.3121	0
2022-12-25 03:50:13	18.2683	18.27706	18.2683	0
2022-12-25 04:00:12	18.2683	18.27706	18.2683	0
2022-12-25 04:10:13	18.2683	18.27706	18.2683	0
2022-12-25 04:20:12	18.2683	18.28144	18.2683	0
2022-12-25 04:30:13	18.2245	18.27706	18.2245	0
2022-12-25 04:34:51	18.2683	18.27268	18.2683	0
2022-12-25 04:40:13	18.2683	18.27268	18.2683	0
2022-12-25 04:50:13	18.2683	18.2683	18.2683	0
2022-12-25 05:00:13	18.2683	18.2683	18.2683	0
2022-12-25 05:10:12	18.2683	18.26392	18.2683	0
2022-12-25 05:20:14	18.3121	18.2683	18.3121	0
2022-12-25 05:30:13	18.2683	18.2683	18.2683	0
2022-12-25 05:34:52	18.2683	18.2683	18.2683	0
2022-12-25 05:40:13	18.3121	18.27268	18.3121	0
2022-12-25 05:50:13	18.2683	18.27706	18.2683	0
2022-12-25 06:00:13	18.2683	18.27706	18.2683	0
2022-12-25 06:10:13	18.356	18.28583	18.356	0
2022-12-25 06:20:13	18.2683	18.28583	18.2683	0
2022-12-25 06:30:12	18.3121	18.29021	18.3121	0
2022-12-25 06:34:51	18.2683	18.29021	18.2683	0
2022-12-25 06:40:12	18.2683	18.28583	18.2683	0
2022-12-25 06:50:14	18.2683	18.28583	18.2683	0
2022-12-25 07:00:12	18.3121	18.29021	18.3121	0
2022-12-25 07:10:13	18.2683	18.28583	18.2683	0
2022-12-25 07:20:13	18.2683	18.28583	18.2683	0
2022-12-25 07:30:13	18.3121	18.29021	18.3121	0
2022-12-25 07:34:52	18.3121	18.28582	18.3121	0
2022-12-25 07:40:13	18.2683	18.28582	18.2683	0
2022-12-25 07:50:13	18.3121	18.28582	18.3121	0
2022-12-25 08:00:14	18.2683	18.28582	18.2683	0
2022-12-25 08:10:12	18.2683	18.28582	18.2683	0
2022-12-25 08:20:12	18.2683	18.28582	18.2683	0
2022-12-25 08:30:13	18.2683	18.28144	18.2683	0
2022-12-25 08:34:56	18.2683	18.28144	18.2683	0
2022-12-25 08:40:13	18.356	18.29021	18.356	0
2022-12-25 08:50:13	18.2683	18.28583	18.2683	0
2022-12-25 09:00:13	18.3121	18.28583	18.3121	0
2022-12-25 09:10:13	18.3121	18.29021	18.3121	0
2022-12-25 09:20:12	18.2683	18.28583	18.2683	0
2022-12-25 09:30:12	18.2683	18.28583	18.2683	0
2022-12-25 09:34:52	18.3121	18.29021	18.3121	0
2022-12-25 09:40:12	18.2683	18.29021	18.2683	0
2022-12-25 09:50:12	18.3121	18.29459	18.3121	0
2022-12-25 10:00:12	18.3121	18.29897	18.3121	0
2022-12-25 10:10:13	18.3121	18.29458	18.3121	0
2022-12-25 10:20:14	18.2683	18.29458	18.2683	0
2022-12-25 10:30:13	18.2245	18.28582	18.2245	0
2022-12-25 10:34:52	18.2683	18.28144	18.2683	0
2022-12-25 10:40:13	18.2683	18.28144	18.2683	0
2022-12-25 10:50:13	18.2245	18.27706	18.2245	0
2022-12-25 11:00:13	18.2683	18.27268	18.2683	0
2022-12-25 11:10:13	18.2245	18.2683	18.2245	0
2022-12-25 11:20:12	18.3121	18.2683	18.3121	0
2022-12-25 11:30:11	18.2683	18.26392	18.2683	0
2022-12-25 11:34:51	18.3121	18.26392	18.3121	0
2022-12-25 11:40:12	18.356	18.27269	18.356	0
2022-12-25 11:50:12	18.3121	18.28145	18.3121	0
2022-12-25 12:00:12	18.3121	18.28583	18.3121	0
2022-12-25 12:10:13	18.2683	18.28583	18.2683	0
2022-12-25 12:20:13	18.2683	18.29021	18.2683	0
2022-12-25 12:30:13	18.3121	18.29459	18.3121	0
2022-12-25 12:34:52	18.3121	18.30335	18.3121	0
2022-12-25 12:40:12	18.3121	18.30335	18.3121	0
2022-12-25 12:50:13	18.3121	18.30773	18.3121	0
2022-12-25 13:00:13	18.356	18.31212	18.356	0
2022-12-25 13:10:12	18.3121	18.30773	18.3121	0
2022-12-25 13:20:13	18.3121	18.30773	18.3121	0
2022-12-25 13:30:13	18.3121	18.30773	18.3121	0
2022-12-25 13:34:52	18.3121	18.31211	18.3121	0
2022-12-25 13:40:12	18.356	18.32088	18.356	0
2022-12-25 13:50:13	18.3121	18.32088	18.3121	0
2022-12-25 14:00:12	18.2683	18.3165	18.2683	0
2022-12-25 14:10:12	18.356	18.32089	18.356	0
2022-12-25 14:20:12	18.356	18.32528	18.356	0
2022-12-25 14:30:12	18.3121	18.32089	18.3121	0
2022-12-25 14:34:51	18.2683	18.31651	18.2683	0
2022-12-25 14:40:12	18.3121	18.31651	18.3121	0
2022-12-25 14:50:12	18.3121	18.31651	18.3121	0
2022-12-25 15:00:13	18.3998	18.32528	18.3998	0
2022-12-25 15:10:12	18.3998	18.32966	18.3998	0
2022-12-25 15:20:13	18.3121	18.32966	18.3121	0
2022-12-25 15:30:12	18.3121	18.33404	18.3121	0
2022-12-25 15:34:52	18.356	18.33404	18.356	0
2022-12-25 15:40:13	18.356	18.33404	18.356	0
2022-12-25 15:50:12	18.3121	18.33404	18.3121	0
2022-12-25 16:00:13	18.356	18.34281	18.356	0
2022-12-25 16:10:13	18.3121	18.34281	18.3121	0
2022-12-25 16:20:13	18.3121	18.34281	18.3121	0
2022-12-25 16:30:13	18.356	18.33843	18.356	0
2022-12-25 16:34:51	18.3121	18.32966	18.3121	0
2022-12-25 16:40:12	18.3121	18.32966	18.3121	0
2022-12-25 16:50:12	18.2683	18.32528	18.2683	0
2022-12-25 17:00:13	18.356	18.32528	18.356	0
2022-12-25 17:10:13	18.356	18.32528	18.356	0
2022-12-25 17:20:13	18.356	18.32967	18.356	0
2022-12-25 17:30:13	18.356	18.32967	18.356	0
2022-12-25 17:34:51	18.2683	18.32529	18.2683	0
2022-12-25 17:40:13	18.356	18.32968	18.356	0
2022-12-25 17:50:12	18.356	18.32968	18.356	0
2022-12-25 18:00:12	18.2683	18.3253	18.2683	0
2022-12-25 18:10:12	18.3121	18.3253	18.3121	0
2022-12-25 18:20:13	18.3121	18.32968	18.3121	0
2022-12-25 18:30:13	18.2683	18.32091	18.2683	0
2022-12-25 18:34:51	18.3121	18.31652	18.3121	0
2022-12-25 18:40:12	18.3121	18.31213	18.3121	0
2022-12-25 18:50:13	18.356	18.31213	18.356	0
2022-12-25 19:00:12	18.3121	18.31651	18.3121	0
2022-12-25 19:10:13	18.3121	18.31212	18.3121	0
2022-12-25 19:20:12	18.356	18.31212	18.356	0
2022-12-25 19:30:13	18.3121	18.3165	18.3121	0
2022-12-25 19:34:51	18.2683	18.31212	18.2683	0
2022-12-25 19:40:12	18.3121	18.31212	18.3121	0
2022-12-25 19:50:12	18.3121	18.3165	18.3121	0
2022-12-25 20:00:13	18.3121	18.3165	18.3121	0
2022-12-25 20:10:13	18.2683	18.31212	18.2683	0
2022-12-25 20:20:13	18.3121	18.30773	18.3121	0
2022-12-25 20:30:12	18.356	18.31212	18.356	0
2022-12-25 20:34:51	18.3121	18.31212	18.3121	0
2022-12-25 20:40:13	18.3121	18.30773	18.3121	0
2022-12-25 20:50:12	18.2683	18.30335	18.2683	0
2022-12-25 21:00:13	18.3121	18.30773	18.3121	0
2022-12-25 21:10:12	18.3121	18.30773	18.3121	0
2022-12-25 21:20:13	18.2683	18.30335	18.2683	0
2022-12-25 21:30:12	18.3121	18.30335	18.3121	0
2022-12-25 21:34:52	18.2245	18.29897	18.2245	0
2022-12-25 21:40:13	18.3121	18.29897	18.3121	0
2022-12-25 21:50:12	18.3121	18.29458	18.3121	0
2022-12-25 22:00:12	18.3121	18.29458	18.3121	0
2022-12-25 22:10:13	18.356	18.29897	18.356	0
2022-12-25 22:20:12	18.3121	18.30335	18.3121	0
2022-12-25 22:30:12	18.3121	18.30335	18.3121	0
2022-12-25 22:34:52	18.3121	18.30335	18.3121	0
2022-12-25 22:40:12	18.3121	18.30773	18.3121	0
2022-12-25 22:50:13	18.2683	18.30335	18.2683	0
2022-12-25 23:00:12	18.3121	18.31211	18.3121	0
2022-12-25 23:10:13	18.2683	18.30773	18.2683	0
2022-12-25 23:20:13	18.2683	18.30335	18.2683	0
2022-12-25 23:30:13	18.2683	18.29897	18.2683	0
2022-12-25 23:34:50	18.2683	18.2902	18.2683	0
2022-12-25 23:40:12	18.2683	18.28582	18.2683	0
2022-12-25 23:50:13	18.2683	18.28144	18.2683	0
2022-12-26 00:00:12	18.2683	18.27706	18.2683	0
2022-12-26 00:10:12	18.2683	18.27268	18.2683	0
2022-12-26 00:20:13	18.2683	18.27268	18.2683	0
2022-12-26 00:30:12	18.2683	18.2683	18.2683	0
2022-12-26 00:34:51	18.3121	18.27268	18.3121	0
2022-12-26 00:40:12	18.3121	18.27706	18.3121	0
2022-12-26 00:50:13	18.3121	18.28144	18.3121	0
2022-12-26 01:00:13	18.3121	18.28582	18.3121	0
2022-12-26 01:10:13	18.2683	18.28582	18.2683	0
2022-12-26 01:20:12	18.3121	18.2902	18.3121	0
2022-12-26 01:30:12	18.2245	18.28582	18.2245	0
2022-12-26 01:34:53	18.2683	18.28582	18.2683	0
2022-12-26 01:40:12	18.2683	18.28582	18.2683	0
2022-12-26 01:50:13	18.2683	18.28582	18.2683	0
2022-12-26 02:00:12	18.3121	18.28582	18.3121	0
2022-12-26 02:10:13	18.3121	18.28582	18.3121	0
2022-12-26 02:20:12	18.2683	18.28144	18.2683	0
2022-12-26 02:30:12	18.3121	18.28144	18.3121	0
2022-12-26 02:34:52	18.2683	18.28144	18.2683	0
2022-12-26 02:40:13	18.3121	18.28144	18.3121	0
2022-12-26 02:50:13	18.2683	18.28582	18.2683	0
2022-12-26 03:00:12	18.2683	18.28582	18.2683	0
2022-12-26 03:10:12	18.356	18.29459	18.356	0
2022-12-26 03:20:12	18.2683	18.29459	18.2683	0
2022-12-26 03:30:12	18.3121	18.29459	18.3121	0
2022-12-26 03:34:51	18.2683	18.29021	18.2683	0
2022-12-26 03:40:13	18.2245	18.28583	18.2245	0
2022-12-26 03:50:12	18.2683	18.28145	18.2683	0
2022-12-26 04:00:13	18.2683	18.28145	18.2683	0
2022-12-26 04:10:13	18.2683	18.27707	18.2683	0
2022-12-26 04:20:13	18.3121	18.28145	18.3121	0
2022-12-26 04:30:12	18.3121	18.28583	18.3121	0
2022-12-26 04:34:52	18.3121	18.28144	18.3121	0
2022-12-26 04:40:12	18.2683	18.28144	18.2683	0
2022-12-26 04:50:12	18.3121	18.28144	18.3121	0
2022-12-26 05:00:12	18.2683	18.28144	18.2683	0
2022-12-26 05:10:13	18.2683	18.28582	18.2683	0
2022-12-26 05:20:12	18.2245	18.28144	18.2245	0
2022-12-26 05:30:13	18.2683	18.28144	18.2683	0
2022-12-26 05:34:52	18.2683	18.28144	18.2683	0
2022-12-26 05:40:13	18.3121	18.28144	18.3121	0
2022-12-26 05:50:13	18.2683	18.27706	18.2683	0
2022-12-26 06:00:13	18.2683	18.27268	18.2683	0
2022-12-26 06:10:13	18.2683	18.27268	18.2683	0
2022-12-26 06:20:13	18.2683	18.2683	18.2683	0
2022-12-26 06:30:13	18.3121	18.27268	18.3121	0
2022-12-26 06:34:51	18.2683	18.27268	18.2683	0
2022-12-26 06:40:13	18.2683	18.27706	18.2683	0
2022-12-26 06:50:12	18.3121	18.28144	18.3121	0
2022-12-26 07:00:13	18.3121	18.28582	18.3121	0
2022-12-26 07:10:12	18.356	18.29021	18.356	0
2022-12-26 07:20:15	18.356	18.29898	18.356	0
2022-12-26 07:30:13	18.3121	18.30336	18.3121	0
2022-12-26 07:34:52	18.3121	18.30774	18.3121	0
2022-12-26 07:40:13	18.3121	18.31212	18.3121	0
2022-12-26 07:50:13	18.3121	18.31212	18.3121	0
2022-12-26 08:00:12	18.3121	18.3165	18.3121	0
2022-12-26 08:10:13	18.3121	18.32088	18.3121	0
2022-12-26 08:20:13	18.356	18.32527	18.356	0
2022-12-26 08:30:12	18.3121	18.32527	18.3121	0
2022-12-26 08:34:52	18.356	18.32527	18.356	0
2022-12-26 08:40:13	18.356	18.32527	18.356	0
2022-12-26 08:50:12	18.3121	18.32527	18.3121	0
2022-12-26 09:00:13	18.3121	18.32527	18.3121	0
2022-12-26 09:10:12	18.2683	18.32089	18.2683	0
2022-12-26 09:20:13	18.2683	18.31651	18.2683	0
2022-12-26 09:30:12	18.2683	18.31213	18.2683	0
2022-12-26 09:34:51	18.3121	18.31213	18.3121	0
2022-12-26 09:40:12	18.2683	18.30336	18.2683	0
2022-12-26 09:50:12	18.3121	18.30336	18.3121	0
2022-12-26 10:00:12	18.3121	18.29897	18.3121	0
2022-12-26 10:10:13	18.2683	18.2902	18.2683	0
2022-12-26 10:20:12	18.3121	18.2902	18.3121	0
2022-12-26 10:30:13	18.3121	18.2902	18.3121	0
2022-12-26 10:34:51	18.3121	18.29458	18.3121	0
2022-12-26 10:40:13	18.3121	18.29896	18.3121	0
2022-12-26 10:50:12	18.3121	18.30334	18.3121	0
2022-12-26 11:00:12	18.3121	18.30334	18.3121	0
2022-12-26 11:10:13	18.356	18.31211	18.356	0
2022-12-26 11:20:13	18.3121	18.31211	18.3121	0
2022-12-26 11:30:12	18.3998	18.32088	18.3998	0
2022-12-26 11:34:51	18.356	18.32965	18.356	0
2022-12-26 11:40:12	18.2683	18.32527	18.2683	0
2022-12-26 11:50:12	18.3121	18.32527	18.3121	0
2022-12-26 12:00:14	18.3121	18.32527	18.3121	0
2022-12-26 12:10:12	18.356	18.32966	18.356	0
2022-12-26 12:20:12	18.356	18.33405	18.356	0
2022-12-26 12:30:12	18.356	18.33844	18.356	0
2022-12-26 12:34:52	18.3121	18.33405	18.3121	0
2022-12-26 12:40:13	18.356	18.33844	18.356	0
2022-12-26 12:50:12	18.3121	18.32967	18.3121	0
2022-12-26 13:00:12	18.356	18.32967	18.356	0
2022-12-26 13:10:13	18.356	18.33844	18.356	0
2022-12-26 13:20:13	18.3121	18.33844	18.3121	0
2022-12-26 13:30:12	18.356	18.34283	18.356	0
2022-12-26 13:34:51	18.356	18.34283	18.356	0
2022-12-26 13:40:12	18.356	18.34283	18.356	0
2022-12-26 13:50:13	18.3121	18.33844	18.3121	0
2022-12-26 14:00:13	18.3121	18.33844	18.3121	0
2022-12-26 14:10:12	18.3121	18.33405	18.3121	0
2022-12-26 14:20:13	18.3998	18.34282	18.3998	0
2022-12-26 14:30:14	18.356	18.34282	18.356	0
2022-12-26 14:34:52	18.3121	18.33843	18.3121	0
2022-12-26 14:40:13	18.3998	18.3472	18.3998	0
2022-12-26 14:50:13	18.3121	18.34281	18.3121	0
2022-12-26 15:00:12	18.356	18.34281	18.356	0
2022-12-26 15:10:12	18.3121	18.33842	18.3121	0
2022-12-26 15:20:13	18.3998	18.34719	18.3998	0
2022-12-26 15:30:12	18.356	18.35158	18.356	0
2022-12-26 15:34:52	18.356	18.35597	18.356	0
2022-12-26 15:40:12	18.3121	18.3472	18.3121	0
2022-12-26 15:50:13	18.3998	18.35158	18.3998	0
2022-12-26 16:00:13	18.3998	18.36035	18.3998	0
2022-12-26 16:10:12	18.3998	18.36035	18.3998	0
2022-12-26 16:20:13	18.3998	18.36912	18.3998	0
2022-12-26 16:30:12	18.3998	18.3735	18.3998	0
2022-12-26 16:34:51	18.356	18.37789	18.356	0
2022-12-26 16:40:12	18.356	18.37351	18.356	0
2022-12-26 16:50:13	18.3998	18.37789	18.3998	0
2022-12-26 17:00:13	18.3998	18.38227	18.3998	0
2022-12-26 17:10:12	18.3998	18.39104	18.3998	0
2022-12-26 17:20:13	18.3998	18.39104	18.3998	0
2022-12-26 17:30:12	18.356	18.38666	18.356	0
2022-12-26 17:34:51	18.356	18.38228	18.356	0
2022-12-26 17:40:13	18.4435	18.38665	18.4435	0
2022-12-26 17:50:13	18.3998	18.38665	18.3998	0
2022-12-26 18:00:12	18.356	18.38665	18.356	0
2022-12-26 18:10:12	18.356	18.38665	18.356	0
2022-12-26 18:20:13	18.356	18.38227	18.356	0
2022-12-26 18:30:13	18.356	18.37789	18.356	0
2022-12-26 18:34:52	18.356	18.37351	18.356	0
2022-12-26 18:40:12	18.356	18.36913	18.356	0
2022-12-26 18:50:12	18.356	18.36913	18.356	0
2022-12-26 19:00:12	18.3998	18.37351	18.3998	0
2022-12-26 19:10:13	18.356	18.36476	18.356	0
2022-12-26 19:20:12	18.3998	18.36476	18.3998	0
2022-12-26 19:30:12	18.356	18.36476	18.356	0
2022-12-26 19:34:52	18.356	18.36476	18.356	0
2022-12-26 19:40:12	18.4435	18.37351	18.4435	0
2022-12-26 19:50:12	18.3998	18.37789	18.3998	0
2022-12-26 20:00:13	18.356	18.37789	18.356	0
2022-12-26 20:10:12	18.3998	18.38227	18.3998	0
2022-12-26 20:20:12	18.356	18.38227	18.356	0
2022-12-26 20:30:12	18.3998	18.38227	18.3998	0
2022-12-26 20:34:52	18.356	18.38227	18.356	0
2022-12-26 20:40:12	18.4435	18.38664	18.4435	0
2022-12-26 20:50:13	18.356	18.38664	18.356	0
2022-12-26 21:00:13	18.3998	18.39102	18.3998	0
2022-12-26 21:10:13	18.356	18.38227	18.356	0
2022-12-26 21:20:13	18.3998	18.38227	18.3998	0
2022-12-26 21:30:13	18.3998	18.38665	18.3998	0
2022-12-26 21:34:51	18.356	18.38227	18.356	0
2022-12-26 21:40:12	18.3998	18.38665	18.3998	0
2022-12-26 21:50:13	18.3998	18.38665	18.3998	0
2022-12-26 22:00:12	18.3998	18.39103	18.3998	0
2022-12-26 22:10:12	18.3998	18.38666	18.3998	0
2022-12-26 22:20:13	18.4435	18.39541	18.4435	0
2022-12-26 22:30:13	18.356	18.39103	18.356	0
2022-12-26 22:34:52	18.356	18.39103	18.356	0
2022-12-26 22:40:13	18.356	18.38665	18.356	0
2022-12-26 22:50:13	18.3998	18.38665	18.3998	0
2022-12-26 23:00:13	18.3998	18.39103	18.3998	0
2022-12-26 23:10:12	18.356	18.38665	18.356	0
2022-12-26 23:20:12	18.3998	18.38665	18.3998	0
2022-12-26 23:30:12	18.3998	18.38665	18.3998	0
2022-12-26 23:34:52	18.356	18.38227	18.356	0
2022-12-26 23:40:13	18.3998	18.3779	18.3998	0
2022-12-26 23:50:12	18.356	18.3779	18.356	0
2022-12-27 00:00:13	18.3998	18.38228	18.3998	0
2022-12-27 00:10:13	18.356	18.38228	18.356	0
2022-12-27 00:20:13	18.356	18.3779	18.356	0
2022-12-27 00:30:13	18.356	18.37352	18.356	0
2022-12-27 00:34:50	18.3998	18.3779	18.3998	0
2022-12-27 00:40:13	18.356	18.37352	18.356	0
2022-12-27 00:50:13	18.3998	18.37352	18.3998	0
2022-12-27 01:00:12	18.356	18.37352	18.356	0
2022-12-27 01:10:13	18.356	18.36914	18.356	0
2022-12-27 01:20:12	18.3998	18.37352	18.3998	0
2022-12-27 01:30:12	18.3998	18.37352	18.3998	0
2022-12-27 01:34:52	18.3998	18.3779	18.3998	0
2022-12-27 01:40:13	18.3998	18.38228	18.3998	0
2022-12-27 01:50:13	18.356	18.38228	18.356	0
2022-12-27 02:00:12	18.356	18.3779	18.356	0
2022-12-27 02:10:12	18.356	18.3779	18.356	0
2022-12-27 02:20:13	18.3121	18.36913	18.3121	0
2022-12-27 02:30:13	18.356	18.36913	18.356	0
2022-12-27 02:34:52	18.3121	18.36474	18.3121	0
2022-12-27 02:40:12	18.356	18.36036	18.356	0
2022-12-27 02:50:12	18.3121	18.35159	18.3121	0
2022-12-27 03:00:13	18.3998	18.35159	18.3998	0
2022-12-27 03:10:12	18.356	18.34721	18.356	0
2022-12-27 03:20:13	18.356	18.34721	18.356	0
2022-12-27 03:30:12	18.356	18.34721	18.356	0
2022-12-27 03:34:52	18.356	18.34721	18.356	0
2022-12-27 03:40:12	18.3998	18.35598	18.3998	0
2022-12-27 03:50:12	18.356	18.35598	18.356	0
2022-12-27 04:00:12	18.3998	18.36475	18.3998	0
2022-12-27 04:10:14	18.3121	18.36036	18.3121	0
2022-12-27 04:20:13	18.356	18.36475	18.356	0
2022-12-27 04:30:13	18.356	18.36037	18.356	0
2022-12-27 04:34:51	18.356	18.36037	18.356	0
2022-12-27 04:40:12	18.3121	18.35598	18.3121	0
2022-12-27 04:50:13	18.356	18.35598	18.356	0
2022-12-27 05:00:12	18.3121	18.35159	18.3121	0
2022-12-27 05:10:12	18.356	18.34721	18.356	0
2022-12-27 05:20:12	18.3121	18.34282	18.3121	0
2022-12-27 05:30:12	18.356	18.33844	18.356	0
2022-12-27 05:34:51	18.3121	18.33844	18.3121	0
2022-12-27 05:40:13	18.3121	18.33405	18.3121	0
2022-12-27 05:50:13	18.3121	18.32966	18.3121	0
2022-12-27 06:00:13	18.356	18.32966	18.356	0
2022-12-27 06:10:13	18.356	18.33405	18.356	0
2022-12-27 06:20:13	18.3121	18.32966	18.3121	0
2022-12-27 06:30:13	18.356	18.33405	18.356	0
2022-12-27 06:34:52	18.356	18.33405	18.356	0
2022-12-27 06:40:13	18.356	18.33844	18.356	0
2022-12-27 06:50:13	18.356	18.33844	18.356	0
2022-12-27 07:00:12	18.3121	18.33844	18.3121	0
2022-12-27 07:10:12	18.356	18.34283	18.356	0
2022-12-27 07:20:13	18.356	18.34722	18.356	0
2022-12-27 07:30:13	18.3998	18.3516	18.3998	0
2022-12-27 07:34:52	18.3121	18.34721	18.3121	0
2022-12-27 07:40:13	18.356	18.3516	18.356	0
2022-12-27 07:50:12	18.3121	18.34721	18.3121	0
2022-12-27 08:00:13	18.3121	18.34282	18.3121	0
2022-12-27 08:10:13	18.3121	18.33843	18.3121	0
2022-12-27 08:20:13	18.3121	18.33404	18.3121	0
2022-12-27 08:30:12	18.3121	18.33404	18.3121	0
2022-12-27 08:34:51	18.356	18.33404	18.356	0
2022-12-27 08:40:13	18.3121	18.32965	18.3121	0
2022-12-27 08:50:12	18.3121	18.32088	18.3121	0
2022-12-27 09:00:13	18.356	18.32527	18.356	0
2022-12-27 09:10:14	18.3121	18.32088	18.3121	0
2022-12-27 09:20:12	18.3121	18.32088	18.3121	0
2022-12-27 09:30:13	18.3121	18.32088	18.3121	0
2022-12-27 09:34:51	18.356	18.32527	18.356	0
2022-12-27 09:40:12	18.3121	18.32527	18.3121	0
2022-12-27 09:50:12	18.3121	18.32527	18.3121	0
2022-12-27 10:00:13	18.3121	18.32088	18.3121	0
2022-12-27 10:10:12	18.3121	18.32088	18.3121	0
2022-12-27 10:20:12	18.3998	18.32965	18.3998	0
2022-12-27 10:30:12	18.3121	18.32526	18.3121	0
2022-12-27 10:34:51	18.3121	18.32526	18.3121	0
2022-12-27 10:40:12	18.356	18.32965	18.356	0
2022-12-27 10:50:12	18.3121	18.32965	18.3121	0
2022-12-27 11:00:13	18.2683	18.32088	18.2683	0
2022-12-27 11:10:13	18.356	18.32527	18.356	0
2022-12-27 11:20:12	18.356	18.32966	18.356	0
2022-12-27 11:30:13	18.356	18.33405	18.356	0
2022-12-27 11:34:51	18.356	18.33844	18.356	0
2022-12-27 11:40:12	18.356	18.33406	18.356	0
2022-12-27 11:50:13	18.356	18.33845	18.356	0
2022-12-27 12:00:12	18.356	18.34284	18.356	0
2022-12-27 12:10:13	18.356	18.34284	18.356	0
2022-12-27 12:20:13	18.3121	18.34284	18.3121	0
2022-12-27 12:30:12	18.3121	18.34722	18.3121	0
2022-12-27 12:34:51	18.356	18.34722	18.356	0
2022-12-27 12:40:12	18.356	18.34722	18.356	0
2022-12-27 12:50:13	18.356	18.34722	18.356	0
2022-12-27 13:00:12	18.3121	18.34283	18.3121	0
2022-12-27 13:10:12	18.356	18.34283	18.356	0
2022-12-27 13:20:13	18.3998	18.34721	18.3998	0
2022-12-27 13:30:13	18.356	18.34721	18.356	0
2022-12-27 13:34:51	18.356	18.34721	18.356	0
2022-12-27 13:40:12	18.3998	18.35598	18.3998	0
2022-12-27 13:50:13	18.4435	18.36912	18.4435	0
2022-12-27 14:00:12	18.356	18.36912	18.356	0
2022-12-27 14:10:13	18.356	18.36912	18.356	0
2022-12-27 14:20:13	18.356	18.36912	18.356	0
2022-12-27 14:30:13	18.356	18.37351	18.356	0
2022-12-27 14:34:52	18.356	18.37351	18.356	0
2022-12-27 14:40:13	18.356	18.36913	18.356	0
2022-12-27 14:50:12	18.356	18.36913	18.356	0
2022-12-27 15:00:12	18.356	18.36913	18.356	0
2022-12-27 15:10:13	18.356	18.36475	18.356	0
2022-12-27 15:20:12	18.356	18.356	18.356	0
2022-12-27 15:30:12	18.3998	18.36038	18.3998	0
2022-12-27 15:34:53	18.3998	18.36476	18.3998	0
2022-12-27 15:40:12	18.3998	18.36914	18.3998	0
2022-12-27 15:50:13	18.3998	18.37352	18.3998	0
2022-12-27 16:00:15	18.3998	18.3779	18.3998	0
2022-12-27 16:10:13	18.356	18.3779	18.356	0
2022-12-27 16:20:12	18.356	18.3779	18.356	0
2022-12-27 16:30:12	18.3998	18.38228	18.3998	0
2022-12-27 16:34:51	18.356	18.38228	18.356	0
2022-12-27 16:40:12	18.356	18.38228	18.356	0
2022-12-27 16:50:13	18.356	18.3779	18.356	0
2022-12-27 17:00:13	18.3121	18.36913	18.3121	0
2022-12-27 17:10:13	18.356	18.36475	18.356	0
2022-12-27 17:20:13	18.3121	18.35598	18.3121	0
2022-12-27 17:30:12	18.356	18.3516	18.356	0
2022-12-27 17:34:52	18.356	18.3516	18.356	0
2022-12-27 17:40:12	18.3121	18.34721	18.3121	0
2022-12-27 17:50:13	18.356	18.34283	18.356	0
2022-12-27 18:00:12	18.356	18.34283	18.356	0
2022-12-27 18:10:13	18.3121	18.33844	18.3121	0
2022-12-27 18:20:12	18.356	18.33844	18.356	0
2022-12-27 18:30:14	18.356	18.34283	18.356	0
2022-12-27 18:34:52	18.3121	18.33844	18.3121	0
2022-12-27 18:40:13	18.3121	18.33844	18.3121	0
2022-12-27 18:50:13	18.356	18.33844	18.356	0
2022-12-27 19:00:13	18.356	18.33844	18.356	0
2022-12-27 19:10:13	18.356	18.34283	18.356	0
2022-12-27 19:20:12	18.356	18.34283	18.356	0
2022-12-27 19:30:12	18.356	18.34283	18.356	0
2022-12-27 19:34:52	18.356	18.34722	18.356	0
2022-12-27 19:40:12	18.3121	18.34283	18.3121	0
2022-12-27 19:50:12	18.356	18.34283	18.356	0
2022-12-27 20:00:12	18.2683	18.33845	18.2683	0
2022-12-27 20:10:12	18.2683	18.33407	18.2683	0
2022-12-27 20:20:12	18.3121	18.32968	18.3121	0
2022-12-27 20:30:12	18.3121	18.32529	18.3121	0
2022-12-27 20:34:51	18.356	18.32529	18.356	0
2022-12-27 20:40:14	18.3121	18.3209	18.3121	0
2022-12-27 20:50:13	18.3998	18.32528	18.3998	0
2022-12-27 21:00:12	18.3121	18.32089	18.3121	0
2022-12-27 21:10:12	18.356	18.32528	18.356	0
2022-12-27 21:20:13	18.356	18.32528	18.356	0
2022-12-27 21:30:13	18.3121	18.32966	18.3121	0
2022-12-27 21:34:51	18.3121	18.33404	18.3121	0
2022-12-27 21:40:15	18.356	18.33843	18.356	0
2022-12-27 21:50:12	18.3121	18.33843	18.3121	0
2022-12-27 22:00:12	18.356	18.33843	18.356	0
2022-12-27 22:10:13	18.3121	18.33843	18.3121	0
2022-12-27 22:20:12	18.3121	18.32966	18.3121	0
2022-12-27 22:30:13	18.3121	18.32966	18.3121	0
2022-12-27 22:34:51	18.3121	18.32527	18.3121	0
2022-12-27 22:40:13	18.3121	18.32088	18.3121	0
2022-12-27 22:50:13	18.3121	18.32088	18.3121	0
2022-12-27 23:00:13	18.2683	18.3165	18.2683	0
2022-12-27 23:10:13	18.3121	18.31211	18.3121	0
2022-12-27 23:20:12	18.2683	18.30773	18.2683	0
2022-12-27 23:30:12	18.2683	18.29896	18.2683	0
2022-12-27 23:34:51	18.2683	18.29458	18.2683	0
2022-12-27 23:40:13	18.2683	18.2902	18.2683	0
2022-12-27 23:50:12	18.2683	18.28582	18.2683	0
2022-12-28 00:00:12	18.3121	18.28582	18.3121	0
2022-12-28 00:10:13	18.2683	18.28144	18.2683	0
2022-12-28 00:20:13	18.2683	18.27706	18.2683	0
2022-12-28 00:30:13	18.2683	18.27706	18.2683	0
2022-12-28 00:34:52	18.2683	18.27268	18.2683	0
2022-12-28 00:40:12	18.2683	18.27268	18.2683	0
2022-12-28 00:50:13	18.3121	18.27706	18.3121	0
2022-12-28 01:00:12	18.2245	18.27268	18.2245	0
2022-12-28 01:10:13	18.3121	18.27706	18.3121	0
2022-12-28 01:20:13	18.2683	18.27706	18.2683	0
2022-12-28 01:30:13	18.2683	18.27268	18.2683	0
2022-12-28 01:34:51	18.2683	18.27268	18.2683	0
2022-12-28 01:40:12	18.2683	18.27268	18.2683	0
2022-12-28 01:50:13	18.2683	18.27268	18.2683	0
2022-12-28 02:00:12	18.2683	18.27268	18.2683	0
2022-12-28 02:10:12	18.2245	18.2683	18.2245	0
2022-12-28 02:20:12	18.3121	18.2683	18.3121	0
2022-12-28 02:30:13	18.2683	18.27268	18.2683	0
2022-12-28 02:34:52	18.2245	18.26392	18.2245	0
2022-12-28 02:40:13	18.2683	18.26392	18.2683	0
2022-12-28 02:50:13	18.2683	18.26392	18.2683	0
2022-12-28 03:00:12	18.2683	18.26392	18.2683	0
2022-12-28 03:10:12	18.2245	18.25954	18.2245	0
2022-12-28 03:20:12	18.2245	18.25516	18.2245	0
2022-12-28 03:30:12	18.2245	18.25078	18.2245	0
2022-12-28 03:34:52	18.2245	18.25078	18.2245	0
2022-12-28 03:40:12	18.2245	18.24202	18.2245	0
2022-12-28 03:50:13	18.2683	18.24202	18.2683	0
2022-12-28 04:00:12	18.2245	18.24202	18.2245	0
2022-12-28 04:10:13	18.2245	18.23764	18.2245	0
2022-12-28 04:20:13	18.2245	18.23326	18.2245	0
2022-12-28 04:30:12	18.2245	18.22888	18.2245	0
2022-12-28 04:34:51	18.2683	18.23326	18.2683	0
2022-12-28 04:40:14	18.2245	18.23326	18.2245	0
2022-12-28 04:50:13	18.2245	18.23326	18.2245	0
2022-12-28 05:00:13	18.2245	18.23326	18.2245	0
2022-12-28 05:10:13	18.2683	18.23764	18.2683	0
2022-12-28 05:20:12	18.2245	18.23326	18.2245	0
2022-12-28 05:30:12	18.2245	18.23326	18.2245	0
2022-12-28 05:34:52	18.2245	18.23326	18.2245	0
2022-12-28 05:40:13	18.2245	18.23326	18.2245	0
2022-12-28 05:50:13	18.2245	18.23326	18.2245	0
2022-12-28 06:00:13	18.2245	18.22888	18.2245	0
2022-12-28 06:10:12	18.2245	18.22888	18.2245	0
2022-12-28 06:20:13	18.1807	18.2245	18.1807	0
2022-12-28 06:30:13	18.2245	18.2245	18.2245	0
2022-12-28 06:34:52	18.1807	18.21574	18.1807	0
2022-12-28 06:40:12	18.1807	18.21136	18.1807	0
2022-12-28 06:50:12	18.2245	18.21136	18.2245	0
2022-12-28 07:00:14	18.2245	18.21136	18.2245	0
2022-12-28 07:10:13	18.2245	18.21136	18.2245	0
2022-12-28 07:20:12	18.2245	18.21136	18.2245	0
2022-12-28 07:30:13	18.2245	18.21136	18.2245	0
2022-12-28 07:34:51	18.2245	18.21136	18.2245	0
2022-12-28 07:40:12	18.2245	18.21574	18.2245	0
2022-12-28 07:50:12	18.2245	18.21574	18.2245	0
2022-12-28 08:00:12	18.2245	18.22012	18.2245	0
2022-12-28 08:10:13	18.1807	18.22012	18.1807	0
2022-12-28 08:20:13	18.2683	18.2245	18.2683	0
2022-12-28 08:30:13	18.2245	18.2245	18.2245	0
2022-12-28 08:34:51	18.2245	18.2245	18.2245	0
2022-12-28 08:40:14	18.1807	18.22012	18.1807	0
2022-12-28 08:50:12	18.2245	18.22012	18.2245	0
2022-12-28 09:00:13	18.2245	18.22012	18.2245	0
2022-12-28 09:10:12	18.2245	18.22012	18.2245	0
2022-12-28 09:20:12	18.2245	18.22012	18.2245	0
2022-12-28 09:30:13	18.1807	18.21574	18.1807	0
2022-12-28 09:34:51	18.2245	18.22012	18.2245	0
2022-12-28 09:40:12	18.2683	18.22012	18.2683	0
2022-12-28 09:50:12	18.2245	18.22012	18.2245	0
2022-12-28 10:00:13	18.2683	18.2245	18.2683	0
2022-12-28 10:10:12	18.2245	18.22888	18.2245	0
2022-12-28 10:20:13	18.2245	18.22888	18.2245	0
2022-12-28 10:30:13	18.2683	18.23326	18.2683	0
2022-12-28 10:34:52	18.2245	18.23326	18.2245	0
2022-12-28 10:40:13	18.1807	18.22888	18.1807	0
2022-12-28 10:50:12	18.2683	18.23764	18.2683	0
2022-12-28 11:00:12	18.2245	18.23764	18.2245	0
2022-12-28 11:10:12	18.2683	18.23764	18.2683	0
2022-12-28 11:20:12	18.1807	18.23326	18.1807	0
2022-12-28 11:30:13	18.2245	18.22888	18.2245	0
2022-12-28 11:34:51	18.2683	18.23326	18.2683	0
2022-12-28 11:40:12	18.2245	18.23326	18.2245	0
2022-12-28 11:50:12	18.2245	18.22888	18.2245	0
2022-12-28 12:00:13	18.2683	18.23326	18.2683	0
2022-12-28 12:10:13	18.2245	18.23764	18.2245	0
2022-12-28 12:20:13	18.2683	18.23764	18.2683	0
2022-12-28 12:30:13	18.2683	18.24202	18.2683	0
2022-12-28 12:34:52	18.2245	18.23764	18.2245	0
2022-12-28 12:40:13	18.2683	18.2464	18.2683	0
2022-12-28 12:50:13	18.2683	18.25078	18.2683	0
2022-12-28 13:00:13	18.2245	18.2464	18.2245	0
2022-12-28 13:10:13	18.2683	18.25078	18.2683	0
2022-12-28 13:20:12	18.2683	18.25516	18.2683	0
2022-12-28 13:30:12	18.2683	18.25516	18.2683	0
2022-12-28 13:34:52	18.2683	18.25954	18.2683	0
2022-12-28 13:40:13	18.2683	18.25954	18.2683	0
2022-12-28 13:50:12	18.3121	18.26392	18.3121	0
2022-12-28 14:00:12	18.3121	18.27268	18.3121	0
2022-12-28 14:10:12	18.2683	18.27268	18.2683	0
2022-12-28 14:20:13	18.3121	18.27706	18.3121	0
2022-12-28 14:30:12	18.2683	18.28144	18.2683	0
2022-12-28 14:34:51	18.2683	18.28144	18.2683	0
2022-12-28 14:40:12	18.2683	18.28144	18.2683	0
2022-12-28 14:50:13	18.3121	18.28582	18.3121	0
2022-12-28 15:00:12	18.3121	18.2902	18.3121	0
2022-12-28 15:10:12	18.3121	18.29458	18.3121	0
2022-12-28 15:20:13	18.3121	18.29458	18.3121	0
2022-12-28 15:30:13	18.3121	18.29458	18.3121	0
2022-12-28 15:34:52	18.3121	18.29896	18.3121	0
2022-12-28 15:40:12	18.2683	18.29458	18.2683	0
2022-12-28 15:50:13	18.3121	18.29896	18.3121	0
2022-12-28 16:00:13	18.2683	18.29896	18.2683	0
2022-12-28 16:10:12	18.2683	18.29896	18.2683	0
2022-12-28 16:20:13	18.3121	18.29896	18.3121	0
2022-12-28 16:30:12	18.2683	18.29458	18.2683	0
2022-12-28 16:34:52	18.3121	18.29458	18.3121	0
2022-12-28 16:40:12	18.3121	18.29458	18.3121	0
2022-12-28 16:50:12	18.3121	18.29458	18.3121	0
2022-12-28 17:00:12	18.3121	18.29458	18.3121	0
2022-12-28 17:10:12	18.3121	18.29896	18.3121	0
2022-12-28 17:20:13	18.2683	18.29458	18.2683	0
2022-12-28 17:30:13	18.2683	18.29458	18.2683	0
2022-12-28 17:34:51	18.2245	18.2902	18.2245	0
2022-12-28 17:40:12	18.2683	18.28582	18.2683	0
2022-12-28 17:50:12	18.3121	18.2902	18.3121	0
2022-12-28 18:00:13	18.3121	18.2902	18.3121	0
2022-12-28 18:10:13	18.2245	18.28144	18.2245	0
2022-12-28 18:20:13	18.2245	18.27268	18.2245	0
2022-12-28 18:30:12	18.2683	18.2683	18.2683	0
2022-12-28 18:34:51	18.2683	18.26392	18.2683	0
2022-12-28 18:40:12	18.2683	18.26392	18.2683	0
2022-12-28 18:50:12	18.3121	18.2683	18.3121	0
2022-12-28 19:00:12	18.3121	18.27706	18.3121	0
2022-12-28 19:10:13	18.2683	18.27706	18.2683	0
2022-12-28 19:20:12	18.2683	18.27268	18.2683	0
2022-12-28 19:30:13	18.2683	18.2683	18.2683	0
2022-12-28 19:34:51	18.2683	18.27268	18.2683	0
2022-12-28 19:40:12	18.2683	18.27706	18.2683	0
2022-12-28 19:50:12	18.2683	18.27706	18.2683	0
2022-12-28 20:00:12	18.2683	18.27706	18.2683	0
2022-12-28 20:10:14	18.2245	18.27268	18.2245	0
2022-12-28 20:20:12	18.2245	18.26392	18.2245	0
2022-12-28 20:30:13	18.2683	18.25954	18.2683	0
2022-12-28 20:34:52	18.2683	18.25954	18.2683	0
2022-12-28 20:40:12	18.2245	18.25516	18.2245	0
2022-12-28 20:50:12	18.2245	18.25078	18.2245	0
2022-12-28 21:00:12	18.2683	18.25078	18.2683	0
2022-12-28 21:10:13	18.2245	18.2464	18.2245	0
2022-12-28 21:20:13	18.3121	18.25078	18.3121	0
2022-12-28 21:30:12	18.2683	18.25078	18.2683	0
2022-12-28 21:34:51	18.2683	18.25516	18.2683	0
2022-12-28 21:40:12	18.2245	18.25516	18.2245	0
2022-12-28 21:50:13	18.2683	18.25516	18.2683	0
2022-12-28 22:00:12	18.2683	18.25516	18.2683	0
2022-12-28 22:10:13	18.2683	18.25954	18.2683	0
2022-12-28 22:20:13	18.2683	18.26392	18.2683	0
2022-12-28 22:30:12	18.2683	18.26392	18.2683	0
2022-12-28 22:34:52	18.2683	18.2683	18.2683	0
2022-12-28 22:40:13	18.2245	18.25954	18.2245	0
2022-12-28 22:50:12	18.2683	18.25954	18.2683	0
2022-12-28 23:00:13	18.2683	18.25954	18.2683	0
2022-12-28 23:10:12	18.2683	18.26392	18.2683	0
2022-12-28 23:20:13	18.2245	18.25954	18.2245	0
2022-12-28 23:30:14	18.2683	18.25954	18.2683	0
2022-12-28 23:34:51	18.2683	18.25954	18.2683	0
2022-12-28 23:40:12	18.2683	18.25954	18.2683	0
2022-12-28 23:50:12	18.2245	18.25516	18.2245	0
2022-12-29 00:00:12	18.2683	18.25516	18.2683	0
2022-12-29 00:10:12	18.2245	18.25516	18.2245	0
2022-12-29 00:20:13	18.2245	18.25078	18.2245	0
2022-12-29 00:30:12	18.2245	18.2464	18.2245	0
2022-12-29 00:34:51	18.2245	18.24202	18.2245	0
2022-12-29 00:40:13	18.2683	18.2464	18.2683	0
2022-12-29 00:50:13	18.1807	18.23764	18.1807	0
2022-12-29 01:00:13	18.2245	18.23326	18.2245	0
2022-12-29 01:10:13	18.2683	18.23326	18.2683	0
2022-12-29 01:20:13	18.2683	18.23764	18.2683	0
2022-12-29 01:30:13	18.2245	18.23326	18.2245	0
2022-12-29 01:34:52	18.2683	18.23764	18.2683	0
2022-12-29 01:40:12	18.2245	18.23764	18.2245	0
2022-12-29 01:50:12	18.2245	18.23764	18.2245	0
2022-12-29 02:00:13	18.2245	18.23764	18.2245	0
2022-12-29 02:10:12	18.2245	18.23326	18.2245	0
2022-12-29 02:20:12	18.2683	18.24202	18.2683	0
2022-12-29 02:30:12	18.2245	18.24202	18.2245	0
2022-12-29 02:34:51	18.2683	18.24202	18.2683	0
2022-12-29 02:40:12	18.2683	18.24202	18.2683	0
2022-12-29 02:50:14	18.2245	18.24202	18.2245	0
2022-12-29 03:00:12	18.2683	18.24202	18.2683	0
2022-12-29 03:10:13	18.2683	18.2464	18.2683	0
2022-12-29 03:20:13	18.2683	18.25078	18.2683	0
2022-12-29 03:30:13	18.2683	18.25516	18.2683	0
2022-12-29 03:34:51	18.3121	18.26392	18.3121	0
2022-12-29 03:40:13	18.3121	18.2683	18.3121	0
2022-12-29 03:50:13	18.2683	18.27268	18.2683	0
2022-12-29 04:00:12	18.2683	18.27268	18.2683	0
2022-12-29 04:10:12	18.2683	18.27268	18.2683	0
2022-12-29 04:20:12	18.2683	18.27706	18.2683	0
2022-12-29 04:30:12	18.2683	18.27706	18.2683	0
2022-12-29 04:34:52	18.2683	18.27706	18.2683	0
2022-12-29 04:40:12	18.2683	18.27706	18.2683	0
2022-12-29 04:50:13	18.1807	18.2683	18.1807	0
2022-12-29 05:00:12	18.2245	18.25954	18.2245	0
2022-12-29 05:10:13	18.2683	18.25516	18.2683	0
2022-12-29 05:20:12	18.2245	18.25078	18.2245	0
2022-12-29 05:30:12	18.2683	18.25078	18.2683	0
2022-12-29 05:34:51	18.2683	18.25078	18.2683	0
2022-12-29 05:40:12	18.2683	18.25078	18.2683	0
2022-12-29 05:50:13	18.2683	18.25078	18.2683	0
2022-12-29 06:00:13	18.2245	18.2464	18.2245	0
2022-12-29 06:10:13	18.2683	18.2464	18.2683	0
2022-12-29 06:20:12	18.2683	18.25516	18.2683	0
2022-12-29 06:30:12	18.2683	18.25954	18.2683	0
2022-12-29 06:34:55	18.2683	18.25954	18.2683	0
2022-12-29 06:40:12	18.2683	18.26392	18.2683	0
2022-12-29 06:50:12	18.3121	18.2683	18.3121	0
2022-12-29 07:00:12	18.2683	18.2683	18.2683	0
2022-12-29 07:10:11	18.2683	18.2683	18.2683	0
2022-12-29 07:20:13	18.3121	18.27268	18.3121	0
2022-12-29 07:30:12	18.2245	18.27268	18.2245	0
2022-12-29 07:34:51	18.3121	18.27706	18.3121	0
2022-12-29 07:40:13	18.2683	18.27706	18.2683	0
2022-12-29 07:50:13	18.3121	18.28144	18.3121	0
2022-12-29 08:00:12	18.2683	18.28144	18.2683	0
2022-12-29 08:10:13	18.2245	18.27706	18.2245	0
2022-12-29 08:20:12	18.2683	18.27268	18.2683	0
2022-12-29 08:30:12	18.2683	18.27268	18.2683	0
2022-12-29 08:34:52	18.2683	18.27268	18.2683	0
2022-12-29 08:40:13	18.2683	18.2683	18.2683	0
2022-12-29 08:50:12	18.2683	18.27268	18.2683	0
2022-12-29 09:00:12	18.2683	18.2683	18.2683	0
2022-12-29 09:10:12	18.2245	18.26392	18.2245	0
2022-12-29 09:20:12	18.2683	18.25954	18.2683	0
2022-12-29 09:30:12	18.2683	18.25954	18.2683	0
2022-12-29 09:34:51	18.3121	18.2683	18.3121	0
2022-12-29 09:40:13	18.3121	18.27268	18.3121	0
2022-12-29 09:50:12	18.2683	18.27268	18.2683	0
2022-12-29 10:00:13	18.2245	18.2683	18.2245	0
2022-12-29 10:10:13	18.2683	18.2683	18.2683	0
2022-12-29 10:20:12	18.2683	18.2683	18.2683	0
2022-12-29 10:30:12	18.3121	18.27268	18.3121	0
2022-12-29 10:34:51	18.2683	18.27706	18.2683	0
2022-12-29 10:40:13	18.3121	18.28144	18.3121	0
2022-12-29 10:50:12	18.2683	18.28144	18.2683	0
2022-12-29 11:00:13	18.3121	18.28144	18.3121	0
2022-12-29 11:10:12	18.3121	18.28144	18.3121	0
2022-12-29 11:20:13	18.3121	18.28582	18.3121	0
2022-12-29 11:30:12	18.356	18.29897	18.356	0
2022-12-29 11:34:52	18.2683	18.29897	18.2683	0
2022-12-29 11:40:12	18.3121	18.30335	18.3121	0
2022-12-29 11:50:12	18.3121	18.30335	18.3121	0
2022-12-29 12:00:15	18.3121	18.30773	18.3121	0
2022-12-29 12:10:13	18.356	18.31212	18.356	0
2022-12-29 12:20:14	18.356	18.32089	18.356	0
2022-12-29 12:30:12	18.3121	18.32089	18.3121	0
2022-12-29 12:34:51	18.356	18.32528	18.356	0
2022-12-29 12:40:13	18.356	18.32967	18.356	0
2022-12-29 12:50:12	18.356	18.32967	18.356	0
2022-12-29 13:00:13	18.356	18.33844	18.356	0
2022-12-29 13:10:13	18.3121	18.33844	18.3121	0
2022-12-29 13:20:12	18.3998	18.34721	18.3998	0
2022-12-29 13:30:13	18.356	18.3516	18.356	0
2022-12-29 13:34:52	18.356	18.3516	18.356	0
2022-12-29 13:40:13	18.356	18.3516	18.356	0
2022-12-29 13:50:13	18.356	18.35599	18.356	0
2022-12-29 14:00:13	18.356	18.35599	18.356	0
2022-12-29 14:10:12	18.356	18.35599	18.356	0
2022-12-29 14:20:13	18.356	18.35599	18.356	0
2022-12-29 14:30:13	18.356	18.35599	18.356	0
2022-12-29 14:34:52	18.3998	18.36476	18.3998	0
2022-12-29 14:40:12	18.3998	18.36476	18.3998	0
2022-12-29 14:50:12	18.3998	18.36914	18.3998	0
2022-12-29 15:00:13	18.356	18.36914	18.356	0
2022-12-29 15:10:12	18.3121	18.36475	18.3121	0
2022-12-29 15:20:12	18.356	18.36475	18.356	0
2022-12-29 15:30:13	18.356	18.36475	18.356	0
2022-12-29 15:34:52	18.3998	18.36913	18.3998	0
2022-12-29 15:40:12	18.356	18.36913	18.356	0
2022-12-29 15:50:12	18.356	18.36913	18.356	0
2022-12-29 16:00:13	18.356	18.36475	18.356	0
2022-12-29 16:10:13	18.3998	18.36475	18.3998	0
2022-12-29 16:20:12	18.356	18.36037	18.356	0
2022-12-29 16:30:13	18.3998	18.36475	18.3998	0
2022-12-29 16:34:51	18.3998	18.37352	18.3998	0
2022-12-29 16:40:12	18.3998	18.3779	18.3998	0
2022-12-29 16:50:12	18.356	18.3779	18.356	0
2022-12-29 17:00:13	18.4435	18.38227	18.4435	0
2022-12-29 17:10:13	18.3121	18.37788	18.3121	0
2022-12-29 17:20:12	18.3998	18.38226	18.3998	0
2022-12-29 17:30:13	18.3998	18.38664	18.3998	0
2022-12-29 17:34:52	18.3998	18.38664	18.3998	0
2022-12-29 17:40:12	18.3998	18.39102	18.3998	0
2022-12-29 17:50:13	18.356	18.38664	18.356	0
2022-12-29 18:00:14	18.356	18.38226	18.356	0
2022-12-29 18:10:12	18.356	18.37788	18.356	0
2022-12-29 18:20:13	18.356	18.37788	18.356	0
2022-12-29 18:30:13	18.3998	18.37351	18.3998	0
2022-12-29 18:34:52	18.356	18.3779	18.356	0
2022-12-29 18:40:12	18.3998	18.3779	18.3998	0
2022-12-29 18:50:12	18.356	18.37352	18.356	0
2022-12-29 19:00:12	18.3121	18.36475	18.3121	0
2022-12-29 19:10:13	18.356	18.36037	18.356	0
2022-12-29 19:20:12	18.3998	18.36475	18.3998	0
2022-12-29 19:30:12	18.356	18.36475	18.356	0
2022-12-29 19:34:52	18.356	18.36475	18.356	0
2022-12-29 19:40:13	18.3121	18.36036	18.3121	0
2022-12-29 19:50:12	18.3121	18.35159	18.3121	0
2022-12-29 20:00:12	18.3998	18.35597	18.3998	0
2022-12-29 20:10:12	18.356	18.35159	18.356	0
2022-12-29 20:20:12	18.3121	18.3472	18.3121	0
2022-12-29 20:30:12	18.3121	18.3472	18.3121	0
2022-12-29 20:34:53	18.3121	18.34281	18.3121	0
2022-12-29 20:40:13	18.356	18.33843	18.356	0
2022-12-29 20:50:13	18.3998	18.34281	18.3998	0
2022-12-29 21:00:13	18.356	18.34281	18.356	0
2022-12-29 21:10:12	18.356	18.3472	18.356	0
2022-12-29 21:20:12	18.3121	18.3472	18.3121	0
2022-12-29 21:30:13	18.356	18.34282	18.356	0
2022-12-29 21:34:51	18.356	18.34282	18.356	0
2022-12-29 21:40:13	18.3121	18.34282	18.3121	0
2022-12-29 21:50:12	18.3121	18.34282	18.3121	0
2022-12-29 22:00:12	18.3121	18.34282	18.3121	0
2022-12-29 22:10:13	18.356	18.34282	18.356	0
2022-12-29 22:20:12	18.356	18.33844	18.356	0
2022-12-29 22:30:13	18.356	18.33844	18.356	0
2022-12-29 22:34:52	18.3121	18.33405	18.3121	0
2022-12-29 22:40:14	18.356	18.33844	18.356	0
2022-12-29 22:50:13	18.356	18.33844	18.356	0
2022-12-29 23:00:12	18.3998	18.34282	18.3998	0
2022-12-29 23:10:12	18.356	18.34721	18.356	0
2022-12-29 23:20:12	18.356	18.3516	18.356	0
2022-12-29 23:30:12	18.3121	18.3516	18.3121	0
2022-12-29 23:34:51	18.3121	18.34721	18.3121	0
2022-12-29 23:40:12	18.356	18.34721	18.356	0
2022-12-29 23:50:12	18.356	18.34721	18.356	0
2022-12-30 00:00:12	18.3121	18.34721	18.3121	0
2022-12-30 00:10:12	18.3121	18.34282	18.3121	0
2022-12-30 00:20:12	18.3121	18.33843	18.3121	0
2022-12-30 00:30:12	18.3121	18.32966	18.3121	0
2022-12-30 00:34:52	18.356	18.32966	18.356	0
2022-12-30 00:40:12	18.356	18.32966	18.356	0
2022-12-30 00:50:12	18.356	18.33405	18.356	0
2022-12-30 01:00:13	18.2683	18.32967	18.2683	0
2022-12-30 01:10:12	18.3998	18.33405	18.3998	0
2022-12-30 01:20:12	18.356	18.33405	18.356	0
2022-12-30 01:30:12	18.356	18.33844	18.356	0
2022-12-30 01:34:51	18.356	18.34283	18.356	0
2022-12-30 01:40:13	18.356	18.34722	18.356	0
2022-12-30 01:50:12	18.356	18.35161	18.356	0
2022-12-30 02:00:13	18.3121	18.34722	18.3121	0
2022-12-30 02:10:12	18.356	18.34722	18.356	0
2022-12-30 02:20:12	18.356	18.34722	18.356	0
2022-12-30 02:30:12	18.3121	18.3516	18.3121	0
2022-12-30 02:34:52	18.356	18.34722	18.356	0
2022-12-30 02:40:12	18.3121	18.34283	18.3121	0
2022-12-30 02:50:12	18.356	18.34283	18.356	0
2022-12-30 03:00:13	18.3998	18.34721	18.3998	0
2022-12-30 03:10:13	18.3998	18.35159	18.3998	0
2022-12-30 03:20:12	18.3998	18.35597	18.3998	0
2022-12-30 03:30:13	18.3998	18.36474	18.3998	0
2022-12-30 03:34:52	18.3998	18.36912	18.3998	0
2022-12-30 03:40:12	18.3998	18.3735	18.3998	0
2022-12-30 03:50:13	18.356	18.37789	18.356	0
2022-12-30 04:00:13	18.3998	18.38227	18.3998	0
2022-12-30 04:10:13	18.356	18.38666	18.356	0
2022-12-30 04:20:13	18.3998	18.39104	18.3998	0
2022-12-30 04:30:13	18.356	18.38666	18.356	0
2022-12-30 04:34:51	18.356	18.38228	18.356	0
2022-12-30 04:40:13	18.3998	18.38228	18.3998	0
2022-12-30 04:50:12	18.3998	18.38228	18.3998	0
2022-12-30 05:00:13	18.3998	18.38228	18.3998	0
2022-12-30 05:10:13	18.356	18.3779	18.356	0
2022-12-30 05:20:12	18.356	18.3779	18.356	0
2022-12-30 05:30:13	18.3998	18.3779	18.3998	0
2022-12-30 05:34:52	18.356	18.3779	18.356	0
2022-12-30 05:40:12	18.356	18.37352	18.356	0
2022-12-30 05:50:13	18.3998	18.3779	18.3998	0
2022-12-30 06:00:12	18.3998	18.38228	18.3998	0
2022-12-30 06:10:13	18.3998	18.38228	18.3998	0
2022-12-30 06:20:12	18.356	18.3779	18.356	0
2022-12-30 06:30:12	18.356	18.37352	18.356	0
2022-12-30 06:34:51	18.356	18.37352	18.356	0
2022-12-30 06:40:15	18.3998	18.3779	18.3998	0
2022-12-30 06:50:12	18.4435	18.38227	18.4435	0
2022-12-30 07:00:12	18.356	18.38227	18.356	0
2022-12-30 07:10:13	18.3998	18.38665	18.3998	0
2022-12-30 07:20:12	18.4435	18.39102	18.4435	0
2022-12-30 07:30:13	18.356	18.38664	18.356	0
2022-12-30 07:34:51	18.356	18.38226	18.356	0
2022-12-30 07:40:12	18.356	18.38226	18.356	0
2022-12-30 07:50:12	18.3998	18.38664	18.3998	0
2022-12-30 08:00:12	18.4435	18.39539	18.4435	0
2022-12-30 08:10:13	18.3998	18.39539	18.3998	0
2022-12-30 08:20:12	18.3998	18.39102	18.3998	0
2022-12-30 08:30:12	18.3998	18.3954	18.3998	0
2022-12-30 08:34:52	18.356	18.39102	18.356	0
2022-12-30 08:40:12	18.3998	18.38665	18.3998	0
2022-12-30 08:50:12	18.3121	18.38226	18.3121	0
2022-12-30 09:00:13	18.356	18.38226	18.356	0
2022-12-30 09:10:13	18.356	18.38226	18.356	0
2022-12-30 09:20:13	18.3121	18.37349	18.3121	0
2022-12-30 09:30:12	18.3998	18.36912	18.3998	0
2022-12-30 09:34:52	18.356	18.36474	18.356	0
2022-12-30 09:40:12	18.356	18.36036	18.356	0
2022-12-30 09:50:13	18.3121	18.35159	18.3121	0
2022-12-30 10:00:13	18.356	18.35159	18.356	0
2022-12-30 10:10:12	18.356	18.34721	18.356	0
2022-12-30 10:20:13	18.356	18.3516	18.356	0
2022-12-30 10:30:12	18.3998	18.35598	18.3998	0
2022-12-30 10:34:52	18.3998	18.36036	18.3998	0
2022-12-30 10:40:11	18.356	18.36475	18.356	0
2022-12-30 10:50:13	18.356	18.36037	18.356	0
2022-12-30 11:00:14	18.3998	18.36475	18.3998	0
2022-12-30 11:10:12	18.356	18.36475	18.356	0
2022-12-30 11:20:13	18.3998	18.37352	18.3998	0
2022-12-30 11:30:12	18.356	18.37352	18.356	0
2022-12-30 11:34:52	18.356	18.37352	18.356	0
2022-12-30 11:40:12	18.3998	18.3779	18.3998	0
2022-12-30 11:50:13	18.3998	18.3779	18.3998	0
2022-12-30 12:00:12	18.356	18.37352	18.356	0
2022-12-30 12:10:12	18.3998	18.3779	18.3998	0
2022-12-30 12:20:13	18.3998	18.38228	18.3998	0
2022-12-30 12:30:12	18.4435	18.38665	18.4435	0
2022-12-30 12:34:53	18.3998	18.39103	18.3998	0
2022-12-30 12:40:13	18.4435	18.3954	18.4435	0
2022-12-30 12:50:12	18.356	18.3954	18.356	0
2022-12-30 13:00:13	18.3998	18.39978	18.3998	0
2022-12-30 13:10:13	18.3998	18.39978	18.3998	0
2022-12-30 13:20:12	18.4435	18.40415	18.4435	0
2022-12-30 13:30:13	18.4435	18.4129	18.4435	0
2022-12-30 13:34:51	18.4435	18.41727	18.4435	0
2022-12-30 13:40:12	18.3998	18.41727	18.3998	0
2022-12-30 13:50:12	18.4435	18.41727	18.4435	0
2022-12-30 14:00:12	18.3998	18.41727	18.3998	0
2022-12-30 14:10:12	18.4435	18.41727	18.4435	0
2022-12-30 14:20:12	18.4435	18.42602	18.4435	0
2022-12-30 14:30:12	18.4435	18.43039	18.4435	0
2022-12-30 14:34:52	18.3998	18.43039	18.3998	0
2022-12-30 14:40:13	18.4435	18.43039	18.4435	0
2022-12-30 14:50:13	18.4435	18.43039	18.4435	0
2022-12-30 15:00:12	18.4435	18.43039	18.4435	0
2022-12-30 15:10:13	18.4435	18.43476	18.4435	0
2022-12-30 15:20:12	18.4435	18.43476	18.4435	0
2022-12-30 15:30:12	18.3998	18.43476	18.3998	0
2022-12-30 15:34:52	18.3998	18.43039	18.3998	0
2022-12-30 15:40:12	18.4435	18.43039	18.4435	0
2022-12-30 15:50:12	18.356	18.42164	18.356	0
2022-12-30 16:00:12	18.4435	18.42601	18.4435	0
2022-12-30 16:10:12	18.3998	18.42164	18.3998	0
2022-12-30 16:20:12	18.3998	18.41727	18.3998	0
2022-12-30 16:30:12	18.3998	18.4129	18.3998	0
2022-12-30 16:34:52	18.3998	18.40853	18.3998	0
2022-12-30 16:40:12	18.4435	18.40853	18.4435	0
2022-12-30 16:50:12	18.356	18.40415	18.356	0
2022-12-30 17:00:13	18.4435	18.40852	18.4435	0
2022-12-30 17:10:13	18.4435	18.40852	18.4435	0
2022-12-30 17:20:12	18.4435	18.41727	18.4435	0
2022-12-30 17:30:12	18.3998	18.4129	18.3998	0
2022-12-30 17:34:52	18.3998	18.4129	18.3998	0
2022-12-30 17:40:13	18.356	18.40852	18.356	0
2022-12-30 17:50:12	18.3998	18.40852	18.3998	0
2022-12-30 18:00:13	18.356	18.40414	18.356	0
2022-12-30 18:10:12	18.3998	18.39977	18.3998	0
2022-12-30 18:20:13	18.356	18.39977	18.356	0
2022-12-30 18:30:12	18.3998	18.3954	18.3998	0
2022-12-30 18:34:52	18.3998	18.39103	18.3998	0
2022-12-30 18:40:13	18.3998	18.38666	18.3998	0
2022-12-30 18:50:13	18.3998	18.38666	18.3998	0
2022-12-30 19:00:12	18.3998	18.38666	18.3998	0
2022-12-30 19:10:12	18.356	18.38666	18.356	0
2022-12-30 19:20:13	18.356	18.38228	18.356	0
2022-12-30 19:30:12	18.3998	18.38666	18.3998	0
2022-12-30 19:34:51	18.3998	18.38666	18.3998	0
2022-12-30 19:40:12	18.3998	18.39104	18.3998	0
2022-12-30 19:50:13	18.4435	18.39541	18.4435	0
2022-12-30 20:00:12	18.356	18.39103	18.356	0
2022-12-30 20:10:12	18.3998	18.39103	18.3998	0
2022-12-30 20:20:13	18.3998	18.39103	18.3998	0
2022-12-30 20:30:12	18.356	18.38665	18.356	0
2022-12-30 20:34:52	18.356	18.38665	18.356	0
2022-12-30 20:40:13	18.3998	18.39103	18.3998	0
2022-12-30 20:50:13	18.3998	18.39103	18.3998	0
2022-12-30 21:00:13	18.3998	18.39103	18.3998	0
2022-12-30 21:10:12	18.3998	18.39103	18.3998	0
2022-12-30 21:20:12	18.356	18.38228	18.356	0
2022-12-30 21:30:12	18.356	18.38228	18.356	0
2022-12-30 21:34:51	18.3998	18.38228	18.3998	0
2022-12-30 21:40:12	18.356	18.3779	18.356	0
2022-12-30 21:50:13	18.356	18.3779	18.356	0
2022-12-30 22:00:12	18.356	18.3779	18.356	0
2022-12-30 22:10:13	18.3121	18.36913	18.3121	0
2022-12-30 22:20:13	18.356	18.36475	18.356	0
2022-12-30 22:30:13	18.356	18.36037	18.356	0
2022-12-30 22:34:52	18.3121	18.3516	18.3121	0
2022-12-30 22:40:13	18.356	18.3516	18.356	0
2022-12-30 22:50:12	18.3998	18.35598	18.3998	0
2022-12-30 23:00:14	18.3998	18.35598	18.3998	0
2022-12-30 23:10:12	18.356	18.35598	18.356	0
2022-12-30 23:20:13	18.3998	18.36036	18.3998	0
2022-12-30 23:30:12	18.3998	18.36474	18.3998	0
2022-12-30 23:34:52	18.356	18.36913	18.356	0
2022-12-30 23:40:12	18.356	18.36913	18.356	0
2022-12-30 23:50:13	18.356	18.36913	18.356	0
2022-12-31 00:00:12	18.3998	18.3779	18.3998	0
2022-12-31 00:10:13	18.356	18.3779	18.356	0
2022-12-31 00:20:13	18.4435	18.38227	18.4435	0
2022-12-31 00:30:13	18.3998	18.38227	18.3998	0
2022-12-31 00:34:51	18.356	18.38227	18.356	0
2022-12-31 00:40:14	18.3998	18.38227	18.3998	0
2022-12-31 00:50:13	18.3998	18.38227	18.3998	0
2022-12-31 01:00:12	18.3998	18.38665	18.3998	0
2022-12-31 01:10:13	18.356	18.38665	18.356	0
2022-12-31 01:20:13	18.3998	18.39103	18.3998	0
2022-12-31 01:30:13	18.3998	18.39103	18.3998	0
2022-12-31 01:34:52	18.3998	18.39541	18.3998	0
2022-12-31 01:40:12	18.3998	18.39104	18.3998	0
2022-12-31 01:50:12	18.3998	18.39104	18.3998	0
2022-12-31 02:00:12	18.4435	18.39979	18.4435	0
2022-12-31 02:10:13	18.3998	18.39979	18.3998	0
2022-12-31 02:20:12	18.4435	18.40416	18.4435	0
2022-12-31 02:30:12	18.356	18.39978	18.356	0
2022-12-31 02:34:52	18.356	18.39978	18.356	0
2022-12-31 02:40:12	18.3998	18.39978	18.3998	0
2022-12-31 02:50:13	18.3998	18.39978	18.3998	0
2022-12-31 03:00:12	18.3998	18.39978	18.3998	0
2022-12-31 03:10:12	18.3998	18.39978	18.3998	0
2022-12-31 03:20:12	18.3998	18.39978	18.3998	0
2022-12-31 03:30:13	18.4435	18.39978	18.4435	0
2022-12-31 03:34:52	18.4435	18.40415	18.4435	0
2022-12-31 03:40:12	18.356	18.3954	18.356	0
2022-12-31 03:50:13	18.4435	18.40415	18.4435	0
2022-12-31 04:00:13	18.3998	18.40853	18.3998	0
2022-12-31 04:10:13	18.4435	18.4129	18.4435	0
2022-12-31 04:20:13	18.3998	18.4129	18.3998	0
2022-12-31 04:30:12	18.4435	18.41727	18.4435	0
2022-12-31 04:34:52	18.4435	18.42164	18.4435	0
2022-12-31 04:40:13	18.3998	18.42164	18.3998	0
2022-12-31 04:50:13	18.4435	18.42164	18.4435	0
2022-12-31 05:00:12	18.4435	18.42164	18.4435	0
2022-12-31 05:10:13	18.4873	18.43477	18.4873	0
2022-12-31 05:20:12	18.3998	18.4304	18.3998	0
2022-12-31 05:30:12	18.4435	18.43477	18.4435	0
2022-12-31 05:34:53	18.4435	18.43477	18.4435	0
2022-12-31 05:40:12	18.4435	18.43914	18.4435	0
2022-12-31 05:50:12	18.3998	18.43477	18.3998	0
2022-12-31 06:00:13	18.4435	18.43477	18.4435	0
2022-12-31 06:10:13	18.3998	18.43477	18.3998	0
2022-12-31 06:20:13	18.4435	18.43477	18.4435	0
2022-12-31 06:30:13	18.4435	18.43477	18.4435	0
2022-12-31 06:34:53	18.3998	18.42602	18.3998	0
2022-12-31 06:40:13	18.4435	18.43039	18.4435	0
2022-12-31 06:50:12	18.3998	18.42602	18.3998	0
2022-12-31 07:00:12	18.4435	18.42602	18.4435	0
2022-12-31 07:10:12	18.4435	18.42602	18.4435	0
2022-12-31 07:20:13	18.4435	18.43039	18.4435	0
2022-12-31 07:30:12	18.4435	18.43039	18.4435	0
2022-12-31 07:34:52	18.4435	18.43476	18.4435	0
2022-12-31 07:40:12	18.4873	18.43914	18.4873	0
2022-12-31 07:50:14	18.4435	18.43914	18.4435	0
2022-12-31 08:00:12	18.4435	18.44351	18.4435	0
2022-12-31 08:10:12	18.4435	18.44351	18.4435	0
2022-12-31 08:20:12	18.4873	18.45226	18.4873	0
2022-12-31 08:30:13	18.4435	18.45226	18.4435	0
2022-12-31 08:34:51	18.5311	18.46102	18.5311	0
2022-12-31 08:40:13	18.4435	18.46102	18.4435	0
2022-12-31 08:50:13	18.4435	18.46102	18.4435	0
2022-12-31 09:00:12	18.5311	18.46978	18.5311	0
2022-12-31 09:10:12	18.4873	18.46978	18.4873	0
2022-12-31 09:20:13	18.4873	18.47416	18.4873	0
2022-12-31 09:30:12	18.5311	18.48292	18.5311	0
2022-12-31 09:34:50	18.4435	18.48292	18.4435	0
2022-12-31 09:40:12	18.4873	18.48292	18.4873	0
2022-12-31 09:50:13	18.4435	18.48292	18.4435	0
2022-12-31 10:00:12	18.5311	18.48292	18.5311	0
2022-12-31 10:10:13	18.4873	18.4873	18.4873	0
2022-12-31 10:20:13	18.5311	18.49606	18.5311	0
2022-12-31 10:30:12	18.4873	18.49168	18.4873	0
2022-12-31 10:34:52	18.5311	18.49606	18.5311	0
2022-12-31 10:40:13	18.5311	18.50044	18.5311	0
2022-12-31 10:50:13	18.5311	18.50044	18.5311	0
2022-12-31 11:00:13	18.5311	18.5092	18.5311	0
2022-12-31 11:10:13	18.5311	18.51358	18.5311	0
2022-12-31 11:20:13	18.4873	18.51796	18.4873	0
2022-12-31 11:30:13	18.5311	18.51796	18.5311	0
2022-12-31 11:34:51	18.4873	18.51796	18.4873	0
2022-12-31 11:40:12	18.5311	18.51796	18.5311	0
2022-12-31 11:50:12	18.5748	18.52671	18.5748	0
2022-12-31 12:00:13	18.4873	18.52233	18.4873	0
2022-12-31 12:10:12	18.4873	18.51795	18.4873	0
2022-12-31 12:20:12	18.5311	18.51795	18.5311	0
2022-12-31 12:30:13	18.5311	18.51795	18.5311	0
2022-12-31 12:34:51	18.5748	18.52232	18.5748	0
2022-12-31 12:40:13	18.5311	18.5267	18.5311	0
2022-12-31 12:50:13	18.5311	18.5267	18.5311	0
2022-12-31 13:00:13	18.5311	18.53108	18.5311	0
2022-12-31 13:10:12	18.5311	18.53108	18.5311	0
2022-12-31 13:20:13	18.5748	18.53108	18.5748	0
2022-12-31 13:30:12	18.5311	18.53546	18.5311	0
2022-12-31 13:34:52	18.5311	18.53984	18.5311	0
2022-12-31 13:40:12	18.5748	18.54421	18.5748	0
2022-12-31 13:50:12	18.5311	18.54421	18.5311	0
2022-12-31 14:00:13	18.5311	18.53984	18.5311	0
2022-12-31 14:10:13	18.5311	18.53984	18.5311	0
2022-12-31 14:20:12	18.5311	18.53984	18.5311	0
2022-12-31 14:30:12	18.5311	18.53984	18.5311	0
2022-12-31 14:34:51	18.5748	18.54421	18.5748	0
2022-12-31 14:40:12	18.4873	18.53546	18.4873	0
2022-12-31 14:50:13	18.5311	18.53546	18.5311	0
2022-12-31 15:00:12	18.5311	18.53546	18.5311	0
2022-12-31 15:10:12	18.4873	18.52671	18.4873	0
2022-12-31 15:20:13	18.5311	18.52671	18.5311	0
2022-12-31 15:30:12	18.5748	18.53108	18.5748	0
2022-12-31 15:34:52	18.5311	18.53108	18.5311	0
2022-12-31 15:40:12	18.5311	18.53108	18.5311	0
2022-12-31 15:50:12	18.5311	18.53108	18.5311	0
2022-12-31 16:00:13	18.5311	18.52671	18.5311	0
2022-12-31 16:10:12	18.5748	18.53546	18.5748	0
2022-12-31 16:20:12	18.5311	18.53546	18.5311	0
2022-12-31 16:30:12	18.5311	18.53546	18.5311	0
2022-12-31 16:34:52	18.5311	18.53984	18.5311	0
2022-12-31 16:40:13	18.5748	18.54421	18.5748	0
2022-12-31 16:50:12	18.5748	18.54421	18.5748	0
2022-12-31 17:00:13	18.4873	18.53983	18.4873	0
2022-12-31 17:10:12	18.5311	18.53983	18.5311	0
2022-12-31 17:20:12	18.5311	18.53983	18.5311	0
2022-12-31 17:30:12	18.5311	18.53983	18.5311	0
2022-12-31 17:34:51	18.5311	18.53546	18.5311	0
2022-12-31 17:40:13	18.5311	18.53546	18.5311	0
2022-12-31 17:50:12	18.5311	18.53546	18.5311	0
2022-12-31 18:00:13	18.5311	18.53546	18.5311	0
2022-12-31 18:10:12	18.5311	18.53109	18.5311	0
2022-12-31 18:20:13	18.5311	18.52672	18.5311	0
2022-12-31 18:30:13	18.5311	18.5311	18.5311	0
2022-12-31 18:34:51	18.5748	18.53547	18.5748	0
2022-12-31 18:40:13	18.5748	18.53984	18.5748	0
2022-12-31 18:50:12	18.5748	18.54421	18.5748	0
2022-12-31 19:00:12	18.5311	18.54421	18.5311	0
2022-12-31 19:10:13	18.5311	18.54421	18.5311	0
2022-12-31 19:20:12	18.5311	18.54421	18.5311	0
2022-12-31 19:30:16	18.5311	18.54421	18.5311	0
2022-12-31 19:34:51	18.5311	18.54421	18.5311	0
2022-12-31 19:40:12	18.5748	18.54858	18.5748	0
2022-12-31 19:50:12	18.4873	18.5442	18.4873	0
2022-12-31 20:00:12	18.5311	18.53983	18.5311	0
2022-12-31 20:10:12	18.4873	18.53108	18.4873	0
2022-12-31 20:20:12	18.5311	18.52671	18.5311	0
2022-12-31 20:30:12	18.5311	18.52671	18.5311	0
2022-12-31 20:34:52	18.5311	18.52671	18.5311	0
2022-12-31 20:40:13	18.5311	18.52671	18.5311	0
2022-12-31 20:50:12	18.5748	18.53108	18.5748	0
2022-12-31 21:00:12	18.4873	18.5267	18.4873	0
2022-12-31 21:10:12	18.4873	18.51795	18.4873	0
2022-12-31 21:20:12	18.4873	18.51795	18.4873	0
2022-12-31 21:30:12	18.5311	18.51795	18.5311	0
2022-12-31 21:34:51	18.5311	18.52233	18.5311	0
2022-12-31 21:40:14	18.5311	18.52233	18.5311	0
2022-12-31 21:50:13	18.5311	18.52233	18.5311	0
2022-12-31 22:00:12	18.5748	18.5267	18.5748	0
2022-12-31 22:10:13	18.5311	18.5267	18.5311	0
2022-12-31 22:20:12	18.5311	18.52233	18.5311	0
2022-12-31 22:30:12	18.5311	18.52671	18.5311	0
2022-12-31 22:34:52	18.5311	18.53109	18.5311	0
2022-12-31 22:40:12	18.5311	18.53547	18.5311	0
2022-12-31 22:50:12	18.4873	18.53109	18.4873	0
2022-12-31 23:00:13	18.5311	18.53109	18.5311	0
2022-12-31 23:10:13	18.5311	18.53109	18.5311	0
2022-12-31 23:20:13	18.5748	18.53546	18.5748	0
2022-12-31 23:30:12	18.5311	18.53109	18.5311	0
2022-12-31 23:34:51	18.4873	18.52671	18.4873	0
2022-12-31 23:40:12	18.5748	18.53108	18.5748	0
2022-12-31 23:50:12	18.5311	18.53108	18.5311	0
2023-01-01 00:00:13	18.5748	18.53545	18.5748	0
2023-01-01 00:10:13	18.5311	18.53545	18.5311	0
2023-01-01 00:20:13	18.5311	18.53983	18.5311	0
2023-01-01 00:30:12	18.5311	18.53983	18.5311	0
2023-01-01 00:34:52	18.5311	18.53983	18.5311	0
2023-01-01 00:40:12	18.5748	18.53983	18.5748	0
2023-01-01 00:50:12	18.5311	18.53983	18.5311	0
2023-01-01 01:00:12	18.5311	18.54421	18.5311	0
2023-01-01 01:10:12	18.5311	18.53984	18.5311	0
2023-01-01 01:20:12	18.5311	18.53984	18.5311	0
2023-01-01 01:30:12	18.5311	18.53547	18.5311	0
2023-01-01 01:34:52	18.5311	18.53547	18.5311	0
2023-01-01 01:40:13	18.5311	18.53547	18.5311	0
2023-01-01 01:50:12	18.5311	18.53547	18.5311	0
2023-01-01 02:00:12	18.5748	18.53984	18.5748	0
2023-01-01 02:10:12	18.4873	18.53109	18.4873	0
2023-01-01 02:20:12	18.4873	18.52671	18.4873	0
2023-01-01 02:30:13	18.5748	18.53108	18.5748	0
2023-01-01 02:34:52	18.5311	18.53108	18.5311	0
2023-01-01 02:40:12	18.5748	18.53545	18.5748	0
2023-01-01 02:50:13	18.5311	18.53545	18.5311	0
2023-01-01 03:00:12	18.5311	18.53545	18.5311	0
2023-01-01 03:10:12	18.5311	18.53545	18.5311	0
2023-01-01 03:20:13	18.5311	18.53545	18.5311	0
2023-01-01 03:30:13	18.5748	18.53545	18.5748	0
2023-01-01 03:34:52	18.5311	18.53983	18.5311	0
2023-01-01 03:40:12	18.5311	18.54421	18.5311	0
2023-01-01 03:50:13	18.5311	18.53984	18.5311	0
2023-01-01 04:00:12	18.5311	18.53984	18.5311	0
2023-01-01 04:10:13	18.5748	18.53984	18.5748	0
2023-01-01 04:20:13	18.5748	18.54421	18.5748	0
2023-01-01 04:30:12	18.5748	18.54858	18.5748	0
2023-01-01 04:34:51	18.5311	18.54858	18.5311	0
2023-01-01 04:40:13	18.5748	18.55295	18.5748	0
2023-01-01 04:50:14	18.5748	18.55295	18.5748	0
2023-01-01 05:00:12	18.5748	18.55732	18.5748	0
2023-01-01 05:10:13	18.5311	18.55732	18.5311	0
2023-01-01 05:20:12	18.5311	18.55732	18.5311	0
2023-01-01 05:30:12	18.5311	18.55732	18.5311	0
2023-01-01 05:34:51	18.5748	18.55732	18.5748	0
2023-01-01 05:40:14	18.5311	18.55295	18.5311	0
2023-01-01 05:50:13	18.5311	18.54858	18.5311	0
2023-01-01 06:00:13	18.5748	18.55295	18.5748	0
2023-01-01 06:10:13	18.5311	18.54858	18.5311	0
2023-01-01 06:20:12	18.5311	18.54421	18.5311	0
2023-01-01 06:30:13	18.5311	18.53984	18.5311	0
2023-01-01 06:34:52	18.5311	18.53984	18.5311	0
2023-01-01 06:40:12	18.5311	18.53984	18.5311	0
2023-01-01 06:50:13	18.5311	18.53984	18.5311	0
2023-01-01 07:00:12	18.5311	18.53547	18.5311	0
2023-01-01 07:10:13	18.5311	18.53547	18.5311	0
2023-01-01 07:20:12	18.5311	18.53547	18.5311	0
2023-01-01 07:31:28	18.5311	18.5311	18.5311	0
2023-01-01 07:40:12	18.5748	18.53547	18.5748	0
2023-01-01 07:50:12	18.5311	18.53547	18.5311	0
2023-01-01 08:00:12	18.4873	18.53109	18.4873	0
2023-01-01 08:10:13	18.5748	18.53546	18.5748	0
2023-01-01 08:20:13	18.5311	18.53546	18.5311	0
2023-01-01 08:30:12	18.5748	18.53983	18.5748	0
2023-01-01 08:34:51	18.5311	18.53983	18.5311	0
2023-01-01 08:40:12	18.4873	18.53545	18.4873	0
2023-01-01 08:50:13	18.5311	18.53545	18.5311	0
2023-01-01 09:00:12	18.5311	18.53545	18.5311	0
2023-01-01 09:10:13	18.5311	18.53108	18.5311	0
2023-01-01 09:20:12	18.5311	18.53108	18.5311	0
2023-01-01 09:30:12	18.5311	18.53546	18.5311	0
2023-01-01 09:34:52	18.5311	18.53109	18.5311	0
2023-01-01 09:40:12	18.4873	18.52671	18.4873	0
2023-01-01 09:50:12	18.5311	18.52234	18.5311	0
2023-01-01 10:00:13	18.5748	18.52671	18.5748	0
2023-01-01 10:10:12	18.4873	18.52671	18.4873	0
2023-01-01 10:20:12	18.4873	18.52233	18.4873	0
2023-01-01 10:30:12	18.5311	18.52233	18.5311	0
2023-01-01 10:34:51	18.5311	18.52233	18.5311	0
2023-01-01 10:40:13	18.5748	18.5267	18.5748	0
2023-01-01 10:50:12	18.5311	18.5267	18.5311	0
2023-01-01 11:00:12	18.5311	18.5267	18.5311	0
2023-01-01 11:10:13	18.5748	18.53545	18.5748	0
2023-01-01 11:20:12	18.5748	18.53982	18.5748	0
2023-01-01 11:30:12	18.5311	18.53545	18.5311	0
2023-01-01 11:34:52	18.5748	18.5442	18.5748	0
2023-01-01 11:40:13	18.5311	18.54858	18.5311	0
2023-01-01 11:50:12	18.5748	18.55295	18.5748	0
2023-01-01 12:00:12	18.5311	18.55295	18.5311	0
2023-01-01 12:10:13	18.5748	18.55295	18.5748	0
2023-01-01 12:20:12	18.5748	18.55732	18.5748	0
2023-01-01 12:30:12	18.6186	18.56607	18.6186	0
2023-01-01 12:34:51	18.5311	18.5617	18.5311	0
2023-01-01 12:40:12	18.6186	18.56608	18.6186	0
2023-01-01 12:50:12	18.5748	18.57045	18.5748	0
2023-01-01 13:00:12	18.5748	18.57045	18.5748	0
2023-01-01 13:10:12	18.5311	18.57045	18.5311	0
2023-01-01 13:20:12	18.5748	18.57045	18.5748	0
2023-01-01 13:30:12	18.6186	18.5792	18.6186	0
2023-01-01 13:34:52	18.6186	18.58358	18.6186	0
2023-01-01 13:40:13	18.6186	18.58796	18.6186	0
2023-01-01 13:50:12	18.6186	18.58796	18.6186	0
2023-01-01 14:00:13	18.6186	18.59671	18.6186	0
2023-01-01 14:10:13	18.5748	18.59233	18.5748	0
2023-01-01 14:20:12	18.5748	18.59233	18.5748	0
2023-01-01 14:30:13	18.6186	18.59671	18.6186	0
2023-01-01 14:34:51	18.6186	18.60546	18.6186	0
2023-01-01 14:40:12	18.6186	18.60984	18.6186	0
2023-01-01 14:50:12	18.6186	18.60984	18.6186	0
2023-01-01 15:00:12	18.5748	18.60546	18.5748	0
2023-01-01 15:10:12	18.5748	18.60108	18.5748	0
2023-01-01 15:20:12	18.6186	18.60108	18.6186	0
2023-01-01 15:30:13	18.6186	18.60108	18.6186	0
2023-01-01 15:34:51	18.6186	18.60546	18.6186	0
2023-01-01 15:40:13	18.6186	18.60984	18.6186	0
2023-01-01 15:50:12	18.6186	18.60984	18.6186	0
2023-01-01 16:00:13	18.6186	18.60984	18.6186	0
2023-01-01 16:10:13	18.6186	18.60984	18.6186	0
2023-01-01 16:20:12	18.5748	18.60546	18.5748	0
2023-01-01 16:30:12	18.5748	18.60546	18.5748	0
2023-01-01 16:34:51	18.6186	18.60984	18.6186	0
2023-01-01 16:40:13	18.6623	18.61421	18.6623	0
2023-01-01 16:50:13	18.5748	18.60983	18.5748	0
2023-01-01 17:00:12	18.6186	18.60983	18.6186	0
2023-01-01 17:10:13	18.5748	18.60545	18.5748	0
2023-01-01 17:20:13	18.6623	18.60982	18.6623	0
2023-01-01 17:30:13	18.6186	18.60982	18.6186	0
2023-01-01 17:34:51	18.6186	18.60982	18.6186	0
2023-01-01 17:40:13	18.6186	18.6142	18.6186	0
2023-01-01 17:50:14	18.6186	18.61858	18.6186	0
2023-01-01 18:00:13	18.6623	18.62295	18.6623	0
2023-01-01 18:10:12	18.6186	18.61858	18.6186	0
2023-01-01 18:20:12	18.6186	18.62296	18.6186	0
2023-01-01 18:30:13	18.5748	18.61858	18.5748	0
2023-01-01 18:34:51	18.6186	18.62296	18.6186	0
2023-01-01 18:40:12	18.5748	18.61421	18.5748	0
2023-01-01 18:50:12	18.6186	18.61421	18.6186	0
2023-01-01 19:00:12	18.6186	18.61421	18.6186	0
2023-01-01 19:10:12	18.5748	18.60983	18.5748	0
2023-01-01 19:20:12	18.5748	18.60545	18.5748	0
2023-01-01 19:30:13	18.6186	18.60108	18.6186	0
2023-01-01 19:34:51	18.5748	18.5967	18.5748	0
2023-01-01 19:40:13	18.6186	18.5967	18.6186	0
2023-01-01 19:50:12	18.6186	18.60108	18.6186	0
2023-01-01 20:00:12	18.5748	18.5967	18.5748	0
2023-01-01 20:10:13	18.5748	18.5967	18.5748	0
2023-01-01 20:20:12	18.6186	18.5967	18.6186	0
2023-01-01 20:30:13	18.5748	18.59232	18.5748	0
2023-01-01 20:34:52	18.5311	18.58795	18.5311	0
2023-01-01 20:40:13	18.6186	18.59233	18.6186	0
2023-01-01 20:50:12	18.5748	18.58795	18.5748	0
2023-01-01 21:00:12	18.5748	18.58795	18.5748	0
2023-01-01 21:10:12	18.6186	18.58795	18.6186	0
2023-01-01 21:20:12	18.5748	18.58357	18.5748	0
2023-01-01 21:30:12	18.5311	18.5792	18.5311	0
2023-01-01 21:34:52	18.5748	18.5792	18.5748	0
2023-01-01 21:40:13	18.5748	18.57482	18.5748	0
2023-01-01 21:50:12	18.5748	18.57482	18.5748	0
2023-01-01 22:00:12	18.5311	18.57482	18.5311	0
2023-01-01 22:10:13	18.5748	18.57044	18.5748	0
2023-01-01 22:20:12	18.5748	18.57044	18.5748	0
2023-01-01 22:30:12	18.5311	18.56607	18.5311	0
2023-01-01 22:34:52	18.5311	18.55732	18.5311	0
2023-01-01 22:40:12	18.5311	18.55295	18.5311	0
2023-01-01 22:50:13	18.5748	18.55732	18.5748	0
2023-01-01 23:00:13	18.4873	18.54857	18.4873	0
2023-01-01 23:10:12	18.5748	18.54857	18.5748	0
2023-01-01 23:20:12	18.5748	18.54857	18.5748	0
2023-01-01 23:30:12	18.5748	18.55294	18.5748	0
2023-01-01 23:34:52	18.4873	18.54419	18.4873	0
2023-01-01 23:40:13	18.5311	18.53982	18.5311	0
2023-01-01 23:50:12	18.5748	18.54419	18.5748	0
2023-01-02 00:00:12	18.4435	18.53543	18.4435	0
2023-01-02 00:10:13	18.5311	18.53543	18.5311	0
2023-01-02 00:20:13	18.4873	18.52668	18.4873	0
2023-01-02 00:30:12	18.5311	18.53106	18.5311	0
2023-01-02 00:34:51	18.4873	18.52231	18.4873	0
2023-01-02 00:40:12	18.4873	18.51356	18.4873	0
2023-01-02 00:50:13	18.5311	18.50919	18.5311	0
2023-01-02 01:00:13	18.5311	18.51357	18.5311	0
2023-01-02 01:10:13	18.4873	18.50919	18.4873	0
2023-01-02 01:20:13	18.5311	18.50482	18.5311	0
2023-01-02 01:30:13	18.5311	18.51358	18.5311	0
2023-01-02 01:34:52	18.5311	18.51358	18.5311	0
2023-01-02 01:40:12	18.5311	18.51796	18.5311	0
2023-01-02 01:50:13	18.5748	18.52233	18.5748	0
2023-01-02 02:00:13	18.5311	18.52671	18.5311	0
2023-01-02 02:10:13	18.5311	18.53109	18.5311	0
2023-01-02 02:20:12	18.5311	18.53109	18.5311	0
2023-01-02 02:30:13	18.5748	18.53546	18.5748	0
2023-01-02 02:34:51	18.5311	18.53984	18.5311	0
2023-01-02 02:40:12	18.5311	18.53984	18.5311	0
2023-01-02 02:50:13	18.4873	18.53546	18.4873	0
2023-01-02 03:00:12	18.5748	18.53983	18.5748	0
2023-01-02 03:10:12	18.5311	18.53983	18.5311	0
2023-01-02 03:20:12	18.5311	18.53546	18.5311	0
2023-01-02 03:30:13	18.5311	18.53546	18.5311	0
2023-01-02 03:34:52	18.5311	18.53546	18.5311	0
2023-01-02 03:40:12	18.5311	18.53546	18.5311	0
2023-01-02 03:50:12	18.5311	18.53109	18.5311	0
2023-01-02 04:00:13	18.5311	18.53109	18.5311	0
2023-01-02 04:10:12	18.5311	18.53109	18.5311	0
2023-01-02 04:20:13	18.4873	18.53109	18.4873	0
2023-01-02 04:30:12	18.5311	18.52672	18.5311	0
2023-01-02 04:34:52	18.5311	18.52672	18.5311	0
2023-01-02 04:40:13	18.4873	18.52234	18.4873	0
2023-01-02 04:50:13	18.4873	18.51796	18.4873	0
2023-01-02 05:00:12	18.4873	18.51358	18.4873	0
2023-01-02 05:10:12	18.4435	18.50482	18.4435	0
2023-01-02 05:20:13	18.4435	18.49606	18.4435	0
2023-01-02 05:30:13	18.4873	18.49168	18.4873	0
2023-01-02 05:34:52	18.4873	18.4873	18.4873	0
2023-01-02 05:40:12	18.4873	18.4873	18.4873	0
2023-01-02 05:50:13	18.5311	18.4873	18.5311	0
2023-01-02 06:00:13	18.5311	18.4873	18.5311	0
2023-01-02 06:10:13	18.5311	18.49168	18.5311	0
2023-01-02 06:20:13	18.4435	18.4873	18.4435	0
2023-01-02 06:30:13	18.4873	18.4873	18.4873	0
2023-01-02 06:34:52	18.4873	18.49168	18.4873	0
2023-01-02 06:40:12	18.4873	18.49606	18.4873	0
2023-01-02 06:50:13	18.4873	18.49606	18.4873	0
2023-01-02 07:00:12	18.4873	18.49606	18.4873	0
2023-01-02 07:10:13	18.4873	18.49606	18.4873	0
2023-01-02 07:20:13	18.5311	18.49606	18.5311	0
2023-01-02 07:30:13	18.4873	18.49168	18.4873	0
2023-01-02 07:34:52	18.4873	18.4873	18.4873	0
2023-01-02 07:40:12	18.4873	18.49168	18.4873	0
2023-01-02 07:50:12	18.4873	18.49168	18.4873	0
2023-01-02 08:00:12	18.4435	18.4873	18.4435	0
2023-01-02 08:10:13	18.4435	18.48292	18.4435	0
2023-01-02 08:20:13	18.4873	18.48292	18.4873	0
2023-01-02 08:30:13	18.5311	18.4873	18.5311	0
2023-01-02 08:34:51	18.4873	18.4873	18.4873	0
2023-01-02 08:40:13	18.4435	18.47854	18.4435	0
2023-01-02 08:50:15	18.4873	18.47854	18.4873	0
2023-01-02 09:00:13	18.4435	18.47416	18.4435	0
2023-01-02 09:10:12	18.4873	18.47416	18.4873	0
2023-01-02 09:20:13	18.5311	18.47854	18.5311	0
2023-01-02 09:30:13	18.4873	18.48292	18.4873	0
2023-01-02 09:34:52	18.5311	18.49168	18.5311	0
2023-01-02 09:40:12	18.4873	18.49168	18.4873	0
2023-01-02 09:50:13	18.4873	18.4873	18.4873	0
2023-01-02 10:00:13	18.5311	18.49168	18.5311	0
2023-01-02 10:10:13	18.5311	18.50044	18.5311	0
2023-01-02 10:20:12	18.5311	18.50482	18.5311	0
2023-01-02 10:30:13	18.5311	18.51358	18.5311	0
2023-01-02 10:34:51	18.5311	18.51796	18.5311	0
2023-01-02 10:40:13	18.5311	18.51796	18.5311	0
2023-01-02 10:50:12	18.5311	18.52234	18.5311	0
2023-01-02 11:00:13	18.5311	18.52234	18.5311	0
2023-01-02 11:10:12	18.5748	18.53109	18.5748	0
2023-01-02 11:20:13	18.5311	18.53547	18.5311	0
2023-01-02 11:30:13	18.5311	18.53547	18.5311	0
2023-01-02 11:34:52	18.5311	18.53547	18.5311	0
2023-01-02 11:40:13	18.5311	18.53547	18.5311	0
2023-01-02 11:50:13	18.4873	18.53109	18.4873	0
2023-01-02 12:00:12	18.5748	18.53546	18.5748	0
2023-01-02 12:10:12	18.5311	18.53546	18.5311	0
2023-01-02 12:20:13	18.5748	18.53983	18.5748	0
2023-01-02 12:30:12	18.5311	18.53983	18.5311	0
2023-01-02 12:34:52	18.5748	18.53983	18.5748	0
2023-01-02 12:40:13	18.5748	18.5442	18.5748	0
2023-01-02 12:50:13	18.5748	18.54857	18.5748	0
2023-01-02 13:00:12	18.5311	18.54857	18.5311	0
2023-01-02 13:10:13	18.5311	18.54857	18.5311	0
2023-01-02 13:20:12	18.5748	18.55732	18.5748	0
2023-01-02 13:30:12	18.5748	18.55732	18.5748	0
2023-01-02 13:34:51	18.5748	18.56169	18.5748	0
2023-01-02 13:40:13	18.6186	18.56607	18.6186	0
2023-01-02 13:50:13	18.5311	18.56607	18.5311	0
2023-01-02 14:00:13	18.5748	18.56607	18.5748	0
2023-01-02 14:10:12	18.5311	18.5617	18.5311	0
2023-01-02 14:20:12	18.6186	18.56608	18.6186	0
2023-01-02 14:30:12	18.5748	18.57045	18.5748	0
2023-01-02 14:34:52	18.5748	18.57482	18.5748	0
2023-01-02 14:40:12	18.5748	18.57482	18.5748	0
2023-01-02 14:50:12	18.5748	18.57482	18.5748	0
2023-01-02 15:00:13	18.5748	18.57482	18.5748	0
2023-01-02 15:10:12	18.5748	18.57044	18.5748	0
2023-01-02 15:20:13	18.6186	18.57919	18.6186	0
2023-01-02 15:30:15	18.5748	18.57919	18.5748	0
2023-01-02 15:34:51	18.5748	18.58356	18.5748	0
2023-01-02 15:40:12	18.5748	18.57918	18.5748	0
2023-01-02 15:50:12	18.5748	18.57918	18.5748	0
2023-01-02 16:00:12	18.6186	18.58356	18.6186	0
2023-01-02 16:10:14	18.6186	18.58794	18.6186	0
2023-01-02 16:20:12	18.5748	18.58794	18.5748	0
2023-01-02 16:30:12	18.5311	18.58357	18.5311	0
2023-01-02 16:34:51	18.5748	18.58357	18.5748	0
2023-01-02 16:40:13	18.5748	18.57919	18.5748	0
2023-01-02 16:50:13	18.5748	18.57919	18.5748	0
2023-01-02 17:00:12	18.5311	18.57482	18.5311	0
2023-01-02 17:10:13	18.5311	18.57045	18.5311	0
2023-01-02 17:20:13	18.5748	18.57045	18.5748	0
2023-01-02 17:30:13	18.5748	18.56607	18.5748	0
2023-01-02 17:34:52	18.5748	18.56169	18.5748	0
2023-01-02 17:40:12	18.5748	18.56169	18.5748	0
2023-01-02 17:50:12	18.5748	18.56606	18.5748	0
2023-01-02 18:00:13	18.5748	18.56606	18.5748	0
2023-01-02 18:10:12	18.5748	18.56606	18.5748	0
2023-01-02 18:20:13	18.5311	18.56169	18.5311	0
2023-01-02 18:30:13	18.5748	18.56606	18.5748	0
2023-01-02 18:34:52	18.5311	18.56606	18.5311	0
2023-01-02 18:40:12	18.5311	18.56169	18.5311	0
2023-01-02 18:50:12	18.5311	18.55732	18.5311	0
2023-01-02 19:00:12	18.4873	18.54857	18.4873	0
2023-01-02 19:10:13	18.5311	18.5442	18.5311	0
2023-01-02 19:20:13	18.5748	18.5442	18.5748	0
2023-01-02 19:30:12	18.5311	18.53983	18.5311	0
2023-01-02 19:34:51	18.5748	18.53983	18.5748	0
2023-01-02 19:40:12	18.5748	18.5442	18.5748	0
2023-01-02 19:50:13	18.5748	18.5442	18.5748	0
2023-01-02 20:00:12	18.5311	18.5442	18.5311	0
2023-01-02 20:10:13	18.5311	18.5442	18.5311	0
2023-01-02 20:20:12	18.4873	18.53982	18.4873	0
2023-01-02 20:30:12	18.5311	18.5442	18.5311	0
2023-01-02 20:34:51	18.4873	18.53982	18.4873	0
2023-01-02 20:40:13	18.4873	18.53107	18.4873	0
2023-01-02 20:50:12	18.5311	18.53107	18.5311	0
2023-01-02 21:00:12	18.5311	18.5267	18.5311	0
2023-01-02 21:10:13	18.5311	18.52233	18.5311	0
2023-01-02 21:20:12	18.5748	18.52233	18.5748	0
2023-01-02 21:30:12	18.5311	18.52233	18.5311	0
2023-01-02 21:34:52	18.5311	18.52233	18.5311	0
2023-01-02 21:40:12	18.4435	18.51795	18.4435	0
2023-01-02 21:50:13	18.4873	18.51357	18.4873	0
2023-01-02 22:00:13	18.5311	18.51795	18.5311	0
2023-01-02 22:10:12	18.5311	18.52233	18.5311	0
2023-01-02 22:20:13	18.5311	18.52233	18.5311	0
2023-01-02 22:30:12	18.4873	18.51795	18.4873	0
2023-01-02 22:34:52	18.5311	18.51795	18.5311	0
2023-01-02 22:40:12	18.5311	18.51358	18.5311	0
2023-01-02 22:50:13	18.5311	18.51358	18.5311	0
2023-01-02 23:00:13	18.5748	18.51795	18.5748	0
2023-01-02 23:10:12	18.5748	18.53108	18.5748	0
2023-01-02 23:20:13	18.5748	18.53983	18.5748	0
2023-01-02 23:30:13	18.5748	18.5442	18.5748	0
2023-01-02 23:34:52	18.5748	18.54857	18.5748	0
2023-01-02 23:40:12	18.5748	18.55294	18.5748	0
2023-01-02 23:50:13	18.5748	18.56169	18.5748	0
2023-01-03 00:00:13	18.5748	18.56606	18.5748	0
2023-01-03 00:10:12	18.5748	18.57043	18.5748	0
2023-01-03 00:20:12	18.5311	18.57043	18.5311	0
2023-01-03 00:30:14	18.5748	18.57043	18.5748	0
2023-01-03 00:34:51	18.5748	18.57043	18.5748	0
2023-01-03 00:40:12	18.5748	18.57043	18.5748	0
2023-01-03 00:50:12	18.5311	18.56606	18.5311	0
2023-01-03 01:00:12	18.5748	18.56606	18.5748	0
2023-01-03 01:10:12	18.6186	18.57044	18.6186	0
2023-01-03 01:20:12	18.5748	18.57044	18.5748	0
2023-01-03 01:30:12	18.5311	18.56607	18.5311	0
2023-01-03 01:34:52	18.5748	18.56607	18.5748	0
2023-01-03 01:40:12	18.5748	18.57044	18.5748	0
2023-01-03 01:50:12	18.5748	18.57044	18.5748	0
2023-01-03 02:00:12	18.5311	18.56607	18.5311	0
2023-01-03 02:10:12	18.5311	18.5617	18.5311	0
2023-01-03 02:20:12	18.5748	18.56607	18.5748	0
2023-01-03 02:30:13	18.5748	18.56607	18.5748	0
2023-01-03 02:34:51	18.5311	18.55732	18.5311	0
2023-01-03 02:40:13	18.5311	18.55295	18.5311	0
2023-01-03 02:50:15	18.5748	18.55732	18.5748	0
2023-01-03 03:00:12	18.5748	18.55732	18.5748	0
2023-01-03 03:10:13	18.5311	18.55295	18.5311	0
2023-01-03 03:20:12	18.5748	18.55295	18.5748	0
2023-01-03 03:30:13	18.5311	18.55295	18.5311	0
2023-01-03 03:34:51	18.6186	18.5617	18.6186	0
2023-01-03 03:40:12	18.5748	18.5617	18.5748	0
2023-01-03 03:50:12	18.5748	18.5617	18.5748	0
2023-01-03 04:00:12	18.5748	18.56607	18.5748	0
2023-01-03 04:10:12	18.5311	18.56607	18.5311	0
2023-01-03 04:20:14	18.5748	18.56607	18.5748	0
2023-01-03 04:30:12	18.5748	18.56607	18.5748	0
2023-01-03 04:34:51	18.5748	18.57044	18.5748	0
2023-01-03 04:40:12	18.5311	18.56607	18.5311	0
2023-01-03 04:50:13	18.5748	18.57044	18.5748	0
2023-01-03 05:00:12	18.5748	18.56606	18.5748	0
2023-01-03 05:10:13	18.6186	18.57044	18.6186	0
2023-01-03 05:20:13	18.5311	18.56607	18.5311	0
2023-01-03 05:30:12	18.5748	18.56607	18.5748	0
2023-01-03 05:34:52	18.5748	18.57044	18.5748	0
2023-01-03 05:40:12	18.5748	18.57044	18.5748	0
2023-01-03 05:50:13	18.5748	18.57044	18.5748	0
2023-01-03 06:00:13	18.5311	18.56607	18.5311	0
2023-01-03 06:10:13	18.6186	18.57482	18.6186	0
2023-01-03 06:20:13	18.6186	18.5792	18.6186	0
2023-01-03 06:30:12	18.6186	18.58358	18.6186	0
2023-01-03 06:34:52	18.5311	18.57483	18.5311	0
2023-01-03 06:40:12	18.5748	18.5792	18.5748	0
2023-01-03 06:50:12	18.5311	18.57483	18.5311	0
2023-01-03 07:00:15	18.5311	18.57046	18.5311	0
2023-01-03 07:10:12	18.5748	18.57046	18.5748	0
2023-01-03 07:20:13	18.5748	18.57046	18.5748	0
2023-01-03 07:30:12	18.5311	18.57046	18.5311	0
2023-01-03 07:34:51	18.5311	18.56171	18.5311	0
2023-01-03 07:40:13	18.5311	18.55296	18.5311	0
2023-01-03 07:50:13	18.6186	18.55296	18.6186	0
2023-01-03 08:00:14	18.5311	18.55296	18.5311	0
2023-01-03 08:10:13	18.5311	18.54859	18.5311	0
2023-01-03 08:20:13	18.5748	18.55296	18.5748	0
2023-01-03 08:30:13	18.5311	18.55296	18.5311	0
2023-01-03 08:34:52	18.5748	18.55296	18.5748	0
2023-01-03 08:40:13	18.5311	18.54859	18.5311	0
2023-01-03 08:50:13	18.4873	18.54421	18.4873	0
2023-01-03 09:00:12	18.5311	18.54421	18.5311	0
2023-01-03 09:10:12	18.6186	18.55296	18.6186	0
2023-01-03 09:20:12	18.6623	18.55733	18.6623	0
2023-01-03 09:30:12	18.7061	18.57483	18.7061	0
2023-01-03 09:34:51	18.7498	18.5967	18.7498	0
2023-01-03 09:40:13	18.7498	18.6142	18.7498	0
2023-01-03 09:50:12	18.837	18.64479	18.837	0
2023-01-03 10:00:12	18.7061	18.65792	18.7061	0
2023-01-03 10:10:13	18.7498	18.67979	18.7498	0
2023-01-03 10:20:12	18.7061	18.70167	18.7061	0
2023-01-03 10:30:12	18.7061	18.71917	18.7061	0
2023-01-03 10:34:51	18.7498	18.73229	18.7498	0
2023-01-03 10:40:13	18.7498	18.74104	18.7498	0
2023-01-03 10:50:12	18.7498	18.74541	18.7498	0
2023-01-03 11:00:12	18.7933	18.74976	18.7933	0
2023-01-03 11:10:12	18.7933	18.75411	18.7933	0
2023-01-03 11:20:12	18.7933	18.74974	18.7933	0
2023-01-03 11:30:13	18.7933	18.75846	18.7933	0
2023-01-03 11:34:51	18.7498	18.75846	18.7498	0
2023-01-03 11:40:13	18.7498	18.76283	18.7498	0
2023-01-03 11:50:13	18.7061	18.76283	18.7061	0
2023-01-03 12:00:13	18.7498	18.76283	18.7498	0
2023-01-03 12:10:12	18.7498	18.76283	18.7498	0
2023-01-03 12:20:12	18.7498	18.76283	18.7498	0
2023-01-03 12:30:12	18.7933	18.76283	18.7933	0
2023-01-03 12:34:52	18.7498	18.75848	18.7498	0
2023-01-03 12:40:13	18.7498	18.75413	18.7498	0
2023-01-03 12:50:13	18.7933	18.75413	18.7933	0
2023-01-03 13:00:12	18.7061	18.74976	18.7061	0
2023-01-03 13:10:12	18.7498	18.74976	18.7498	0
2023-01-03 13:20:11	18.7933	18.75848	18.7933	0
2023-01-03 13:30:13	18.7498	18.75848	18.7498	0
2023-01-03 13:34:52	18.7933	18.76283	18.7933	0
2023-01-03 13:40:12	18.7933	18.76718	18.7933	0
2023-01-03 13:50:12	18.7933	18.76718	18.7933	0
2023-01-03 14:00:12	18.837	18.7759	18.837	0
2023-01-03 14:10:13	18.7933	18.78025	18.7933	0
2023-01-03 14:20:12	18.7933	18.78025	18.7933	0
2023-01-03 14:30:12	18.7933	18.78897	18.7933	0
2023-01-03 14:34:51	18.7498	18.78897	18.7498	0
2023-01-03 14:40:13	18.7498	18.78462	18.7498	0
2023-01-03 14:50:13	18.7498	18.78462	18.7498	0
2023-01-03 15:00:13	18.7061	18.7759	18.7061	0
2023-01-03 15:10:13	18.7498	18.77155	18.7498	0
2023-01-03 15:20:12	18.7061	18.76283	18.7061	0
2023-01-03 15:30:13	18.6623	18.74536	18.6623	0
2023-01-03 15:34:51	18.7061	18.73664	18.7061	0
2023-01-03 15:40:12	18.7061	18.72792	18.7061	0
2023-01-03 15:50:12	18.7498	18.72357	18.7498	0
2023-01-03 16:00:12	18.6623	18.71482	18.6623	0
2023-01-03 16:10:12	18.6623	18.70607	18.6623	0
2023-01-03 16:20:13	18.7061	18.7017	18.7061	0
2023-01-03 16:30:13	18.7061	18.7017	18.7061	0
2023-01-03 16:34:51	18.7061	18.69733	18.7061	0
2023-01-03 16:40:12	18.6623	18.69295	18.6623	0
2023-01-03 16:50:13	18.6623	18.69295	18.6623	0
2023-01-03 17:00:14	18.6623	18.68857	18.6623	0
2023-01-03 17:10:12	18.6186	18.67982	18.6186	0
2023-01-03 17:20:13	18.6186	18.6667	18.6186	0
2023-01-03 17:30:12	18.6623	18.6667	18.6623	0
2023-01-03 17:34:53	18.6623	18.6667	18.6623	0
2023-01-03 17:40:13	18.6623	18.66232	18.6623	0
2023-01-03 17:50:13	18.6623	18.65794	18.6623	0
2023-01-03 18:00:12	18.6623	18.65356	18.6623	0
2023-01-03 18:10:13	18.6623	18.65356	18.6623	0
2023-01-03 18:20:13	18.6623	18.65356	18.6623	0
2023-01-03 18:30:12	18.6186	18.64919	18.6186	0
2023-01-03 18:34:51	18.5748	18.64481	18.5748	0
2023-01-03 18:40:13	18.6623	18.64918	18.6623	0
2023-01-03 18:50:12	18.6623	18.64918	18.6623	0
2023-01-03 19:00:13	18.6186	18.64481	18.6186	0
2023-01-03 19:10:13	18.6186	18.64044	18.6186	0
2023-01-03 19:20:13	18.6186	18.63607	18.6186	0
2023-01-03 19:30:13	18.6186	18.6317	18.6186	0
2023-01-03 19:34:52	18.6186	18.62733	18.6186	0
2023-01-03 19:40:13	18.6186	18.62296	18.6186	0
2023-01-03 19:50:12	18.6186	18.62296	18.6186	0
2023-01-03 20:00:12	18.5748	18.62296	18.5748	0
2023-01-03 20:10:12	18.6186	18.61859	18.6186	0
2023-01-03 20:20:14	18.6186	18.61422	18.6186	0
2023-01-03 20:30:12	18.6186	18.61422	18.6186	0
2023-01-03 20:34:51	18.6186	18.61422	18.6186	0
2023-01-03 20:40:12	18.5748	18.60984	18.5748	0
2023-01-03 20:50:13	18.5748	18.60546	18.5748	0
2023-01-03 21:00:13	18.6186	18.60546	18.6186	0
2023-01-03 21:10:12	18.5748	18.60108	18.5748	0
2023-01-03 21:20:12	18.5748	18.5967	18.5748	0
2023-01-03 21:30:12	18.6186	18.60108	18.6186	0
2023-01-03 21:34:51	18.5748	18.5967	18.5748	0
2023-01-03 21:40:12	18.6186	18.5967	18.6186	0
2023-01-03 21:50:13	18.5748	18.59232	18.5748	0
2023-01-03 22:00:12	18.5748	18.58794	18.5748	0
2023-01-03 22:10:12	18.5311	18.58357	18.5311	0
2023-01-03 22:20:12	18.5748	18.58357	18.5748	0
2023-01-03 22:30:12	18.5748	18.57919	18.5748	0
2023-01-03 22:34:52	18.5748	18.57919	18.5748	0
2023-01-03 22:40:13	18.6186	18.58357	18.6186	0
2023-01-03 22:50:13	18.5311	18.57482	18.5311	0
2023-01-03 23:00:12	18.5748	18.57482	18.5748	0
2023-01-03 23:10:12	18.5748	18.57044	18.5748	0
2023-01-03 23:20:12	18.4873	18.56169	18.4873	0
2023-01-03 23:30:12	18.5748	18.56169	18.5748	0
2023-01-03 23:34:51	18.5311	18.56169	18.5311	0
2023-01-03 23:40:12	18.5748	18.56169	18.5748	0
2023-01-03 23:50:13	18.5311	18.55732	18.5311	0
2023-01-04 00:00:12	18.5311	18.55295	18.5311	0
2023-01-04 00:10:13	18.5311	18.5442	18.5311	0
2023-01-04 00:20:12	18.5748	18.54857	18.5748	0
2023-01-04 00:30:13	18.5311	18.5442	18.5311	0
2023-01-04 00:34:51	18.5748	18.5442	18.5748	0
2023-01-04 00:40:13	18.5311	18.54858	18.5311	0
2023-01-04 00:50:13	18.5748	18.54858	18.5748	0
2023-01-04 01:00:12	18.5311	18.54858	18.5311	0
2023-01-04 01:10:13	18.5748	18.54858	18.5748	0
2023-01-04 01:20:12	18.5311	18.54858	18.5311	0
2023-01-04 01:30:13	18.5748	18.55295	18.5748	0
2023-01-04 01:34:51	18.5311	18.55295	18.5311	0
2023-01-04 01:40:12	18.5311	18.54858	18.5311	0
2023-01-04 01:50:12	18.4873	18.5442	18.4873	0
2023-01-04 02:00:13	18.5311	18.53983	18.5311	0
2023-01-04 02:10:13	18.4873	18.53545	18.4873	0
2023-01-04 02:20:12	18.4873	18.5267	18.4873	0
2023-01-04 02:30:12	18.5311	18.5267	18.5311	0
2023-01-04 02:34:52	18.5311	18.52233	18.5311	0
2023-01-04 02:40:13	18.5311	18.52233	18.5311	0
2023-01-04 02:50:13	18.5311	18.51796	18.5311	0
2023-01-04 03:00:13	18.4873	18.51358	18.4873	0
2023-01-04 03:10:12	18.4873	18.5092	18.4873	0
2023-01-04 03:20:12	18.4873	18.5092	18.4873	0
2023-01-04 03:30:12	18.4873	18.50482	18.4873	0
2023-01-04 03:34:52	18.4873	18.50482	18.4873	0
2023-01-04 03:40:13	18.4873	18.50482	18.4873	0
2023-01-04 03:50:12	18.4873	18.50044	18.4873	0
2023-01-04 04:00:13	18.4435	18.49168	18.4435	0
2023-01-04 04:10:12	18.4873	18.4873	18.4873	0
2023-01-04 04:20:12	18.5311	18.4873	18.5311	0
2023-01-04 04:30:13	18.5311	18.49168	18.5311	0
2023-01-04 04:34:51	18.4873	18.49168	18.4873	0
2023-01-04 04:40:12	18.4873	18.49168	18.4873	0
2023-01-04 04:50:12	18.5311	18.49606	18.5311	0
2023-01-04 05:00:13	18.4873	18.49606	18.4873	0
2023-01-04 05:10:12	18.4873	18.49606	18.4873	0
2023-01-04 05:20:12	18.4873	18.49606	18.4873	0
2023-01-04 05:30:13	18.4435	18.49606	18.4435	0
2023-01-04 05:34:51	18.4873	18.49606	18.4873	0
2023-01-04 05:40:13	18.3998	18.48293	18.3998	0
2023-01-04 05:50:13	18.4435	18.47417	18.4435	0
2023-01-04 06:00:14	18.4873	18.47417	18.4873	0
2023-01-04 06:10:13	18.4435	18.46979	18.4435	0
2023-01-04 06:20:12	18.4435	18.46103	18.4435	0
2023-01-04 06:30:12	18.4435	18.45665	18.4435	0
2023-01-04 06:34:52	18.4873	18.45665	18.4873	0
2023-01-04 06:40:12	18.4435	18.45227	18.4435	0
2023-01-04 06:50:12	18.4873	18.45665	18.4873	0
2023-01-04 07:00:12	18.4873	18.45665	18.4873	0
2023-01-04 07:10:13	18.4873	18.4654	18.4873	0
2023-01-04 07:20:13	18.4873	18.46978	18.4873	0
2023-01-04 07:30:12	18.4873	18.46978	18.4873	0
2023-01-04 07:34:51	18.5311	18.47854	18.5311	0
2023-01-04 07:40:13	18.5748	18.49167	18.5748	0
2023-01-04 07:50:12	18.6186	18.50918	18.6186	0
2023-01-04 08:00:15	18.6186	18.52231	18.6186	0
2023-01-04 08:10:12	18.6186	18.53982	18.6186	0
2023-01-04 08:20:12	18.6623	18.55732	18.6623	0
2023-01-04 08:30:12	18.7061	18.5792	18.7061	0
2023-01-04 08:34:52	18.6623	18.5967	18.6623	0
2023-01-04 08:40:12	18.6623	18.6142	18.6623	0
2023-01-04 08:50:12	18.6186	18.62733	18.6186	0
2023-01-04 09:00:13	18.7061	18.64483	18.7061	0
2023-01-04 09:10:12	18.6186	18.64921	18.6186	0
2023-01-04 09:20:13	18.6186	18.64921	18.6186	0
2023-01-04 09:30:13	18.6186	18.64921	18.6186	0
2023-01-04 09:34:52	18.6186	18.64921	18.6186	0
2023-01-04 09:40:13	18.6186	18.64484	18.6186	0
2023-01-04 09:50:12	18.5748	18.63171	18.5748	0
2023-01-04 10:00:13	18.5748	18.62296	18.5748	0
2023-01-04 10:10:12	18.5748	18.61421	18.5748	0
2023-01-04 10:20:12	18.5748	18.60983	18.5748	0
2023-01-04 10:30:13	18.5311	18.59233	18.5311	0
2023-01-04 10:34:51	18.5748	18.58795	18.5748	0
2023-01-04 10:40:14	18.6186	18.58795	18.6186	0
2023-01-04 10:50:12	18.6186	18.58795	18.6186	0
2023-01-04 11:00:12	18.5748	18.58357	18.5748	0
2023-01-04 11:10:12	18.6186	18.58357	18.6186	0
2023-01-04 11:20:12	18.5311	18.5792	18.5311	0
2023-01-04 11:30:12	18.5748	18.5792	18.5748	0
2023-01-04 11:34:51	18.5748	18.5792	18.5748	0
2023-01-04 11:40:12	18.5748	18.5792	18.5748	0
2023-01-04 11:50:13	18.5748	18.58357	18.5748	0
2023-01-04 12:00:13	18.5748	18.58357	18.5748	0
2023-01-04 12:10:13	18.6186	18.58357	18.6186	0
2023-01-04 12:20:12	18.6186	18.58357	18.6186	0
2023-01-04 12:30:12	18.5748	18.58357	18.5748	0
2023-01-04 12:34:52	18.6186	18.58357	18.6186	0
2023-01-04 12:40:13	18.5748	18.58794	18.5748	0
2023-01-04 12:50:12	18.6186	18.59232	18.6186	0
2023-01-04 13:00:12	18.7061	18.60545	18.7061	0
2023-01-04 13:10:13	18.6623	18.6142	18.6623	0
2023-01-04 13:20:12	18.6623	18.62295	18.6623	0
2023-01-04 13:30:12	18.6623	18.6317	18.6623	0
2023-01-04 13:34:51	18.6623	18.63607	18.6623	0
2023-01-04 13:40:12	18.6186	18.63607	18.6186	0
2023-01-04 13:50:12	18.6623	18.64482	18.6623	0
2023-01-04 14:00:13	18.6623	18.64919	18.6623	0
2023-01-04 14:10:12	18.6623	18.65794	18.6623	0
2023-01-04 14:20:12	18.6186	18.65794	18.6186	0
2023-01-04 14:30:13	18.6623	18.65356	18.6623	0
2023-01-04 14:34:51	18.6623	18.65356	18.6623	0
2023-01-04 14:40:13	18.6623	18.65356	18.6623	0
2023-01-04 14:50:13	18.6623	18.65356	18.6623	0
2023-01-04 15:00:13	18.7061	18.65794	18.7061	0
2023-01-04 15:10:13	18.6623	18.66231	18.6623	0
2023-01-04 15:20:12	18.6623	18.66231	18.6623	0
2023-01-04 15:30:12	18.6623	18.66231	18.6623	0
2023-01-04 15:34:52	18.6623	18.66231	18.6623	0
2023-01-04 15:40:13	18.6623	18.66668	18.6623	0
2023-01-04 15:50:12	18.6623	18.66668	18.6623	0
2023-01-04 16:00:13	18.6623	18.66668	18.6623	0
2023-01-04 16:10:13	18.6186	18.66231	18.6186	0
2023-01-04 16:20:12	18.6186	18.65794	18.6186	0
2023-01-04 16:30:13	18.6186	18.64919	18.6186	0
2023-01-04 16:34:51	18.6186	18.64482	18.6186	0
2023-01-04 16:40:13	18.6186	18.64045	18.6186	0
2023-01-04 16:50:13	18.5311	18.62733	18.5311	0
2023-01-04 17:00:12	18.6186	18.62296	18.6186	0
2023-01-04 17:10:13	18.6623	18.62296	18.6623	0
2023-01-04 17:20:13	18.6623	18.62296	18.6623	0
2023-01-04 17:30:13	18.6623	18.62296	18.6623	0
2023-01-04 17:34:51	18.6623	18.62733	18.6623	0
2023-01-04 17:40:13	18.6623	18.6317	18.6623	0
2023-01-04 17:50:12	18.6623	18.63607	18.6623	0
2023-01-04 18:00:13	18.6186	18.63607	18.6186	0
2023-01-04 18:10:12	18.6623	18.64044	18.6623	0
2023-01-04 18:20:12	18.6623	18.65356	18.6623	0
2023-01-04 18:30:12	18.6623	18.65793	18.6623	0
2023-01-04 18:34:51	18.6186	18.65356	18.6186	0
2023-01-04 18:40:12	18.6623	18.65356	18.6623	0
2023-01-04 18:50:12	18.6623	18.65356	18.6623	0
2023-01-04 19:00:12	18.7061	18.65794	18.7061	0
2023-01-04 19:10:12	18.6623	18.65794	18.6623	0
2023-01-04 19:20:13	18.6623	18.65794	18.6623	0
2023-01-04 19:30:13	18.7061	18.66669	18.7061	0
2023-01-04 19:34:52	18.7061	18.67107	18.7061	0
2023-01-04 19:40:12	18.6623	18.67107	18.6623	0
2023-01-04 19:50:12	18.6186	18.6667	18.6186	0
2023-01-04 20:00:12	18.6623	18.67107	18.6623	0
2023-01-04 20:10:13	18.6623	18.67107	18.6623	0
2023-01-04 20:20:12	18.6623	18.67107	18.6623	0
2023-01-04 20:30:13	18.7061	18.67107	18.7061	0
2023-01-04 20:34:51	18.7061	18.67545	18.7061	0
2023-01-04 20:40:13	18.6623	18.67545	18.6623	0
2023-01-04 20:50:12	18.7061	18.67545	18.7061	0
2023-01-04 21:00:13	18.7061	18.67545	18.7061	0
2023-01-04 21:10:12	18.7061	18.67983	18.7061	0
2023-01-04 21:20:12	18.6186	18.67983	18.6186	0
2023-01-04 21:30:13	18.6623	18.67983	18.6623	0
2023-01-04 21:34:52	18.6623	18.67983	18.6623	0
2023-01-04 21:40:13	18.6623	18.67983	18.6623	0
2023-01-04 21:50:13	18.7061	18.67983	18.7061	0
2023-01-04 22:00:13	18.6623	18.67545	18.6623	0
2023-01-04 22:10:13	18.7061	18.67983	18.7061	0
2023-01-04 22:20:12	18.6623	18.67545	18.6623	0
2023-01-04 22:30:13	18.6186	18.6667	18.6186	0
2023-01-04 22:34:51	18.7061	18.6667	18.7061	0
2023-01-04 22:40:12	18.7061	18.67545	18.7061	0
2023-01-04 22:50:12	18.6623	18.67545	18.6623	0
2023-01-04 23:00:12	18.7061	18.67983	18.7061	0
2023-01-04 23:10:12	18.6186	18.67546	18.6186	0
2023-01-04 23:20:12	18.6623	18.67108	18.6623	0
2023-01-04 23:30:13	18.6623	18.67108	18.6623	0
2023-01-04 23:34:51	18.7061	18.67108	18.7061	0
2023-01-04 23:40:13	18.7498	18.67983	18.7498	0
2023-01-04 23:50:12	18.6623	18.6842	18.6623	0
2023-01-05 00:00:13	18.7061	18.6842	18.7061	0
2023-01-05 00:10:12	18.7061	18.6842	18.7061	0
2023-01-05 00:20:13	18.7061	18.68858	18.7061	0
2023-01-05 00:30:13	18.7061	18.68858	18.7061	0
2023-01-05 00:34:52	18.7061	18.69733	18.7061	0
2023-01-05 00:40:13	18.7061	18.70171	18.7061	0
2023-01-05 00:50:13	18.6623	18.70171	18.6623	0
2023-01-05 01:00:13	18.7061	18.70171	18.7061	0
2023-01-05 01:10:13	18.6623	18.69296	18.6623	0
2023-01-05 01:20:13	18.7498	18.70171	18.7498	0
2023-01-05 01:30:13	18.7061	18.70171	18.7061	0
2023-01-05 01:34:52	18.7061	18.70171	18.7061	0
2023-01-05 01:40:13	18.6186	18.69296	18.6186	0
2023-01-05 01:50:13	18.7061	18.69296	18.7061	0
2023-01-05 02:00:13	18.7061	18.69296	18.7061	0
2023-01-05 02:10:12	18.7061	18.69296	18.7061	0
2023-01-05 02:20:12	18.7061	18.69734	18.7061	0
2023-01-05 02:30:13	18.7498	18.70171	18.7498	0
2023-01-05 02:34:51	18.7061	18.70609	18.7061	0
2023-01-05 02:40:12	18.7061	18.70172	18.7061	0
2023-01-05 02:50:13	18.7061	18.70172	18.7061	0
2023-01-05 03:00:13	18.7933	18.71044	18.7933	0
2023-01-05 03:10:13	18.7498	18.72356	18.7498	0
2023-01-05 03:20:14	18.7061	18.72356	18.7061	0
2023-01-05 03:30:15	18.7498	18.72793	18.7498	0
2023-01-05 03:34:51	18.7061	18.72793	18.7061	0
2023-01-05 03:40:13	18.7061	18.72793	18.7061	0
2023-01-05 03:50:13	18.7061	18.72356	18.7061	0
2023-01-05 04:00:13	18.7061	18.72356	18.7061	0
2023-01-05 04:10:13	18.7061	18.72356	18.7061	0
2023-01-05 04:20:12	18.7061	18.72356	18.7061	0
2023-01-05 04:30:12	18.7061	18.71484	18.7061	0
2023-01-05 04:34:52	18.7498	18.71484	18.7498	0
2023-01-05 04:40:13	18.7061	18.71484	18.7061	0
2023-01-05 04:50:12	18.7061	18.71047	18.7061	0
2023-01-05 05:00:12	18.7061	18.71047	18.7061	0
2023-01-05 05:10:12	18.6623	18.70609	18.6623	0
2023-01-05 05:20:13	18.7061	18.70609	18.7061	0
2023-01-05 05:30:13	18.7498	18.71046	18.7498	0
2023-01-05 05:34:52	18.7498	18.71483	18.7498	0
2023-01-05 05:40:13	18.7061	18.71483	18.7061	0
2023-01-05 05:50:14	18.6623	18.71045	18.6623	0
2023-01-05 06:00:12	18.7061	18.70608	18.7061	0
2023-01-05 06:10:13	18.7498	18.71045	18.7498	0
2023-01-05 06:20:12	18.7498	18.71482	18.7498	0
2023-01-05 06:30:12	18.7061	18.71482	18.7061	0
2023-01-05 06:34:51	18.7061	18.7192	18.7061	0
2023-01-05 06:40:13	18.7061	18.7192	18.7061	0
2023-01-05 06:50:13	18.6623	18.71045	18.6623	0
2023-01-05 07:00:12	18.6623	18.7017	18.6623	0
2023-01-05 07:10:13	18.7061	18.7017	18.7061	0
2023-01-05 07:20:12	18.7498	18.71045	18.7498	0
2023-01-05 07:30:13	18.7498	18.71482	18.7498	0
2023-01-05 07:34:51	18.7498	18.71482	18.7498	0
2023-01-05 07:40:12	18.7933	18.71917	18.7933	0
2023-01-05 07:50:13	18.8807	18.73663	18.8807	0
2023-01-05 08:00:13	18.837	18.74972	18.837	0
2023-01-05 08:10:12	18.837	18.76281	18.837	0
2023-01-05 08:20:12	18.7933	18.77591	18.7933	0
2023-01-05 08:30:12	18.7933	18.78901	18.7933	0
2023-01-05 08:34:52	18.837	18.8021	18.837	0
2023-01-05 08:40:13	18.837	18.81082	18.837	0
2023-01-05 08:50:12	18.7933	18.81517	18.7933	0
2023-01-05 09:00:12	18.7933	18.81952	18.7933	0
2023-01-05 09:10:12	18.7933	18.81952	18.7933	0
2023-01-05 09:20:12	18.7933	18.81078	18.7933	0
2023-01-05 09:30:12	18.7498	18.80206	18.7498	0
2023-01-05 09:34:52	18.7933	18.79769	18.7933	0
2023-01-05 09:40:12	18.7498	18.79334	18.7498	0
2023-01-05 09:50:12	18.7498	18.78899	18.7498	0
2023-01-05 10:00:13	18.7933	18.78462	18.7933	0
2023-01-05 10:10:12	18.7061	18.77153	18.7061	0
2023-01-05 10:20:12	18.7933	18.77153	18.7933	0
2023-01-05 10:30:12	18.7061	18.76281	18.7061	0
2023-01-05 10:34:52	18.7061	18.75409	18.7061	0
2023-01-05 10:40:13	18.7498	18.74974	18.7498	0
2023-01-05 10:50:13	18.7061	18.74537	18.7061	0
2023-01-05 11:00:13	18.7933	18.74537	18.7933	0
2023-01-05 11:10:12	18.7498	18.74537	18.7498	0
2023-01-05 11:20:14	18.7933	18.74972	18.7933	0
2023-01-05 11:30:13	18.7498	18.74537	18.7498	0
2023-01-05 11:34:51	18.7498	18.74974	18.7498	0
2023-01-05 11:40:13	18.7061	18.74102	18.7061	0
2023-01-05 11:50:12	18.7933	18.74974	18.7933	0
2023-01-05 12:00:13	18.7933	18.75846	18.7933	0
2023-01-05 12:10:12	18.7933	18.76281	18.7933	0
2023-01-05 12:20:12	18.7933	18.77153	18.7933	0
2023-01-05 12:30:13	18.8807	18.78027	18.8807	0
2023-01-05 12:34:51	18.7933	18.78462	18.7933	0
2023-01-05 12:40:12	18.7933	18.78462	18.7933	0
2023-01-05 12:50:13	18.7933	18.78897	18.7933	0
2023-01-05 13:00:12	18.7933	18.79332	18.7933	0
2023-01-05 13:10:12	18.7933	18.80204	18.7933	0
2023-01-05 13:20:12	18.7498	18.79769	18.7498	0
2023-01-05 13:30:12	18.7933	18.79769	18.7933	0
2023-01-05 13:34:52	18.7498	18.79334	18.7498	0
2023-01-05 13:40:13	18.7933	18.79334	18.7933	0
2023-01-05 13:50:12	18.7933	18.7846	18.7933	0
2023-01-05 14:00:12	18.7498	18.78025	18.7498	0
2023-01-05 14:10:12	18.7498	18.7759	18.7498	0
2023-01-05 14:20:12	18.7498	18.77155	18.7498	0
2023-01-05 14:30:12	18.7498	18.7672	18.7498	0
2023-01-05 14:34:51	18.7933	18.7672	18.7933	0
2023-01-05 14:40:12	18.7933	18.77155	18.7933	0
2023-01-05 14:50:13	18.7498	18.7672	18.7498	0
2023-01-05 15:00:12	18.7933	18.77155	18.7933	0
2023-01-05 15:10:12	18.7933	18.77155	18.7933	0
2023-01-05 15:20:13	18.7933	18.77155	18.7933	0
2023-01-05 15:30:12	18.7933	18.7759	18.7933	0
2023-01-05 15:34:52	18.7498	18.7759	18.7498	0
2023-01-05 15:40:12	18.7933	18.78025	18.7933	0
2023-01-05 15:50:13	18.7933	18.7846	18.7933	0
2023-01-05 16:00:12	18.7498	18.78025	18.7498	0
2023-01-05 16:10:13	18.7933	18.78025	18.7933	0
2023-01-05 16:20:13	18.7933	18.7846	18.7933	0
2023-01-05 16:30:13	18.7933	18.7846	18.7933	0
2023-01-05 16:34:51	18.7498	18.78025	18.7498	0
2023-01-05 16:40:12	18.7933	18.78025	18.7933	0
2023-01-05 16:50:12	18.7933	18.78025	18.7933	0
2023-01-05 17:00:12	18.7933	18.7846	18.7933	0
2023-01-05 17:10:13	18.7933	18.7846	18.7933	0
2023-01-05 17:20:13	18.7498	18.78025	18.7498	0
2023-01-05 17:30:12	18.7498	18.78025	18.7498	0
2023-01-05 17:34:51	18.7498	18.7759	18.7498	0
2023-01-05 17:40:13	18.7933	18.7759	18.7933	0
2023-01-05 17:50:12	18.7498	18.77155	18.7498	0
2023-01-05 18:00:12	18.7498	18.77155	18.7498	0
2023-01-05 18:10:13	18.7498	18.7672	18.7498	0
2023-01-05 18:20:13	18.837	18.77157	18.837	0
2023-01-05 18:30:13	18.7933	18.77157	18.7933	0
2023-01-05 18:34:51	18.7498	18.76722	18.7498	0
2023-01-05 18:40:12	18.7498	18.76722	18.7498	0
2023-01-05 18:50:12	18.7933	18.77157	18.7933	0
2023-01-05 19:00:13	18.7933	18.77592	18.7933	0
2023-01-05 19:10:14	18.7498	18.77157	18.7498	0
2023-01-05 19:20:12	18.7498	18.77157	18.7498	0
2023-01-05 19:30:12	18.7061	18.7672	18.7061	0
2023-01-05 19:34:52	18.7933	18.77155	18.7933	0
2023-01-05 19:40:13	18.7498	18.76283	18.7498	0
2023-01-05 19:50:13	18.7498	18.75848	18.7498	0
2023-01-05 20:00:12	18.7061	18.75411	18.7061	0
2023-01-05 20:10:13	18.7933	18.75846	18.7933	0
2023-01-05 20:20:12	18.7498	18.75411	18.7498	0
2023-01-05 20:30:12	18.7498	18.74976	18.7498	0
2023-01-05 20:34:52	18.7061	18.74539	18.7061	0
2023-01-05 20:40:13	18.7498	18.74539	18.7498	0
2023-01-05 20:50:13	18.7498	18.74976	18.7498	0
2023-01-05 21:00:13	18.7933	18.74976	18.7933	0
2023-01-05 21:10:12	18.7498	18.74976	18.7498	0
2023-01-05 21:20:12	18.7061	18.74539	18.7061	0
2023-01-05 21:30:12	18.7498	18.74976	18.7498	0
2023-01-05 21:34:51	18.837	18.75413	18.837	0
2023-01-05 21:40:16	18.7933	18.75848	18.7933	0
2023-01-05 21:50:12	18.7498	18.75848	18.7498	0
2023-01-05 22:00:13	18.7498	18.76285	18.7498	0
2023-01-05 22:10:13	18.7498	18.76285	18.7498	0
2023-01-05 22:20:13	18.7498	18.76285	18.7498	0
2023-01-05 22:30:15	18.7498	18.7585	18.7498	0
2023-01-05 22:34:52	18.7933	18.76285	18.7933	0
2023-01-05 22:40:12	18.7933	18.77157	18.7933	0
2023-01-05 22:50:12	18.7498	18.77157	18.7498	0
2023-01-05 23:00:13	18.7498	18.76285	18.7498	0
2023-01-05 23:10:12	18.7498	18.7585	18.7498	0
2023-01-05 23:20:13	18.7498	18.7585	18.7498	0
2023-01-05 23:30:12	18.7933	18.76285	18.7933	0
2023-01-05 23:34:52	18.7933	18.7672	18.7933	0
2023-01-05 23:40:13	18.7498	18.7672	18.7498	0
2023-01-05 23:50:13	18.7933	18.77155	18.7933	0
2023-01-06 00:00:12	18.7498	18.7672	18.7498	0
2023-01-06 00:10:13	18.7933	18.7672	18.7933	0
2023-01-06 00:20:13	18.7498	18.7672	18.7498	0
2023-01-06 00:30:13	18.7933	18.77155	18.7933	0
2023-01-06 00:34:52	18.7498	18.77155	18.7498	0
2023-01-06 00:40:13	18.7498	18.77155	18.7498	0
2023-01-06 00:50:13	18.7933	18.77155	18.7933	0
2023-01-06 01:00:12	18.7498	18.7672	18.7498	0
2023-01-06 01:10:12	18.7498	18.7672	18.7498	0
2023-01-06 01:20:13	18.7933	18.7672	18.7933	0
2023-01-06 01:30:13	18.7933	18.77155	18.7933	0
2023-01-06 01:34:51	18.7933	18.77155	18.7933	0
2023-01-06 01:40:13	18.7933	18.7759	18.7933	0
2023-01-06 01:50:12	18.7933	18.7759	18.7933	0
2023-01-06 02:00:13	18.7933	18.78025	18.7933	0
2023-01-06 02:10:13	18.7933	18.7846	18.7933	0
2023-01-06 02:20:12	18.837	18.78897	18.837	0
2023-01-06 02:30:13	18.7933	18.79332	18.7933	0
2023-01-06 02:34:54	18.7498	18.79332	18.7498	0
2023-01-06 02:40:13	18.7498	18.78897	18.7498	0
2023-01-06 02:50:12	18.7061	18.78025	18.7061	0
2023-01-06 03:00:12	18.7498	18.7759	18.7498	0
2023-01-06 03:10:13	18.7498	18.77155	18.7498	0
2023-01-06 03:20:13	18.7498	18.7672	18.7498	0
2023-01-06 03:30:13	18.6623	18.7541	18.6623	0
2023-01-06 03:34:51	18.7498	18.74975	18.7498	0
2023-01-06 03:40:12	18.7498	18.74103	18.7498	0
2023-01-06 03:50:12	18.837	18.7454	18.837	0
2023-01-06 04:00:13	18.7498	18.7454	18.7498	0
2023-01-06 04:10:12	18.7498	18.7454	18.7498	0
2023-01-06 04:20:12	18.7933	18.75412	18.7933	0
2023-01-06 04:30:12	18.7498	18.75412	18.7498	0
2023-01-06 04:34:51	18.7933	18.75847	18.7933	0
2023-01-06 04:40:13	18.837	18.76719	18.837	0
2023-01-06 04:50:13	18.7933	18.78029	18.7933	0
2023-01-06 05:00:12	18.7933	18.78464	18.7933	0
2023-01-06 05:10:12	18.7498	18.78464	18.7498	0
2023-01-06 05:20:12	18.7933	18.78027	18.7933	0
2023-01-06 05:30:12	18.7933	18.78462	18.7933	0
2023-01-06 05:34:51	18.837	18.79334	18.837	0
2023-01-06 05:40:13	18.7933	18.79334	18.7933	0
2023-01-06 05:50:14	18.7933	18.79769	18.7933	0
2023-01-06 06:00:12	18.7933	18.79769	18.7933	0
2023-01-06 06:10:13	18.837	18.79769	18.837	0
2023-01-06 06:20:13	18.837	18.80206	18.837	0
2023-01-06 06:30:13	18.7498	18.79771	18.7498	0
2023-01-06 06:34:51	18.7933	18.80206	18.7933	0
2023-01-06 06:40:13	18.7933	18.80206	18.7933	0
2023-01-06 06:50:12	18.7933	18.80206	18.7933	0
2023-01-06 07:00:12	18.7933	18.79769	18.7933	0
2023-01-06 07:10:12	18.7498	18.79334	18.7498	0
2023-01-06 07:20:13	18.7933	18.79334	18.7933	0
2023-01-06 07:30:12	18.7933	18.79334	18.7933	0
2023-01-06 07:34:52	18.837	18.79334	18.837	0
2023-01-06 07:40:12	18.9243	18.80207	18.9243	0
2023-01-06 07:50:13	18.9243	18.81952	18.9243	0
2023-01-06 08:00:12	18.968	18.83699	18.968	0
2023-01-06 08:10:13	19.0117	18.85883	19.0117	0
2023-01-06 08:20:13	18.968	18.8763	18.968	0
2023-01-06 08:30:13	18.968	18.89377	18.968	0
2023-01-06 08:34:51	18.968	18.91559	18.968	0
2023-01-06 08:40:12	19.0553	18.94179	19.0553	0
2023-01-06 08:50:12	18.968	18.95926	18.968	0
2023-01-06 09:00:12	19.0117	18.97673	19.0117	0
2023-01-06 09:10:12	19.0553	18.98983	19.0553	0
2023-01-06 09:20:13	19.0117	18.99857	19.0117	0
2023-01-06 09:30:12	19.0117	19.00294	19.0117	0
2023-01-06 09:34:53	19.0117	19.00294	19.0117	0
2023-01-06 09:40:13	18.9243	18.99857	18.9243	0
2023-01-06 09:50:12	18.968	18.99857	18.968	0
2023-01-06 10:00:12	18.968	18.99857	18.968	0
2023-01-06 10:10:12	19.0117	18.99421	19.0117	0
2023-01-06 10:20:13	19.0553	19.00294	19.0553	0
2023-01-06 10:30:12	19.2297	19.02474	19.2297	0
2023-01-06 10:34:52	19.2297	19.04218	19.2297	0
2023-01-06 10:40:12	19.2733	19.06834	19.2733	0
2023-01-06 10:50:13	19.3168	19.09885	19.3168	0
2023-01-06 11:00:12	19.4474	19.14242	19.4474	0
2023-01-06 11:10:12	19.491	19.19909	19.491	0
2023-01-06 11:20:12	19.4474	19.24703	19.4474	0
2023-01-06 11:30:12	19.4039	19.29062	19.4039	0
2023-01-06 11:34:52	19.3604	19.32549	19.3604	0
2023-01-06 11:40:12	19.3168	19.35164	19.3168	0
2023-01-06 11:50:13	19.2297	19.35164	19.2297	0
2023-01-06 12:00:12	19.2297	19.35164	19.2297	0
2023-01-06 12:10:12	19.3168	19.35599	19.3168	0
2023-01-06 12:20:12	19.3604	19.36035	19.3604	0
2023-01-06 12:30:12	19.491	19.36471	19.491	0
2023-01-06 12:34:52	19.491	19.36471	19.491	0
2023-01-06 12:40:12	19.5345	19.37342	19.5345	0
2023-01-06 12:50:12	19.5345	19.38648	19.5345	0
2023-01-06 13:00:12	19.5345	19.40389	19.5345	0
2023-01-06 13:10:13	19.6213	19.43434	19.6213	0
2023-01-06 13:20:12	19.5345	19.46482	19.5345	0
2023-01-06 13:30:12	19.491	19.49095	19.491	0
2023-01-06 13:34:52	19.491	19.50837	19.491	0
2023-01-06 13:40:12	19.4474	19.51707	19.4474	0
2023-01-06 13:50:12	19.4474	19.51271	19.4474	0
2023-01-06 14:00:12	19.4039	19.504	19.4039	0
2023-01-06 14:10:12	19.3604	19.48659	19.3604	0
2023-01-06 14:20:12	19.2733	19.46047	19.2733	0
2023-01-06 14:30:13	19.2297	19.42999	19.2297	0
2023-01-06 14:34:52	19.2733	19.39519	19.2733	0
2023-01-06 14:40:12	19.2733	19.36907	19.2733	0
2023-01-06 14:50:12	19.1861	19.33858	19.1861	0
2023-01-06 15:00:13	19.2297	19.31245	19.2297	0
2023-01-06 15:10:12	19.1861	19.28632	19.1861	0
2023-01-06 15:20:12	19.2297	19.26455	19.2297	0
2023-01-06 15:30:13	19.1861	19.24277	19.1861	0
2023-01-06 15:34:52	19.1861	19.22534	19.1861	0
2023-01-06 15:40:12	19.1425	19.21226	19.1425	0
2023-01-06 15:50:13	19.1425	19.20354	19.1425	0
2023-01-06 16:00:13	19.1861	19.19482	19.1861	0
2023-01-06 16:10:12	19.1425	19.18174	19.1425	0
2023-01-06 16:20:13	19.1861	19.18174	19.1861	0
2023-01-06 16:30:12	19.1425	19.17302	19.1425	0
2023-01-06 16:34:52	19.1425	19.16866	19.1425	0
2023-01-06 16:40:13	19.1425	19.15994	19.1425	0
2023-01-06 16:50:13	19.0553	19.14686	19.0553	0
2023-01-06 17:00:13	19.0989	19.13814	19.0989	0
2023-01-06 17:10:12	19.0989	19.13378	19.0989	0
2023-01-06 17:20:12	19.0553	19.12506	19.0553	0
2023-01-06 17:30:12	19.0989	19.11634	19.0989	0
2023-01-06 17:34:52	19.0989	19.11198	19.0989	0
2023-01-06 17:40:12	19.0989	19.10326	19.0989	0
2023-01-06 17:50:13	19.0117	19.09018	19.0117	0
2023-01-06 18:00:13	19.0989	19.08582	19.0989	0
2023-01-06 18:10:13	19.0553	19.0771	19.0553	0
2023-01-06 18:20:12	19.0553	19.0771	19.0553	0
2023-01-06 18:30:12	19.0553	19.07274	19.0553	0
2023-01-06 18:34:51	19.0117	19.06402	19.0117	0
2023-01-06 18:40:12	19.0553	19.06402	19.0553	0
2023-01-06 18:50:13	19.0553	19.05966	19.0553	0
2023-01-06 19:00:12	19.0553	19.0553	19.0553	0
2023-01-06 19:10:13	19.0553	19.05094	19.0553	0
2023-01-06 19:20:12	19.0117	19.05094	19.0117	0
2023-01-06 19:30:12	19.0553	19.04658	19.0553	0
2023-01-06 19:34:51	19.0553	19.04658	19.0553	0
2023-01-06 19:40:14	19.0553	19.04658	19.0553	0
2023-01-06 19:50:12	19.0553	19.04658	19.0553	0
2023-01-06 20:00:13	19.0553	19.05094	19.0553	0
2023-01-06 20:10:12	19.0553	19.05094	19.0553	0
2023-01-06 20:20:12	19.0117	19.04658	19.0117	0
2023-01-06 20:30:13	19.0553	19.04658	19.0553	0
2023-01-06 20:34:52	19.0553	19.04658	19.0553	0
2023-01-06 20:40:13	19.0553	19.05094	19.0553	0
2023-01-06 20:50:13	19.0117	19.04658	19.0117	0
2023-01-06 21:00:12	19.0117	19.04222	19.0117	0
2023-01-06 21:10:12	19.0117	19.03786	19.0117	0
2023-01-06 21:20:13	19.0553	19.03786	19.0553	0
2023-01-06 21:30:12	19.0989	19.04222	19.0989	0
2023-01-06 21:34:52	19.0117	19.03786	19.0117	0
2023-01-06 21:40:12	19.0117	19.03786	19.0117	0
2023-01-06 21:50:12	19.0553	19.03786	19.0553	0
2023-01-06 22:00:13	19.0117	19.0335	19.0117	0
2023-01-06 22:10:13	19.0117	19.02914	19.0117	0
2023-01-06 22:20:12	18.968	19.02477	18.968	0
2023-01-06 22:30:12	19.0117	19.02477	19.0117	0
2023-01-06 22:34:52	19.0117	19.02477	19.0117	0
2023-01-06 22:40:12	19.0117	19.02041	19.0117	0
2023-01-06 22:50:13	19.0117	19.01169	19.0117	0
2023-01-06 23:00:13	19.0117	19.01169	19.0117	0
2023-01-06 23:10:13	19.0117	19.01169	19.0117	0
2023-01-06 23:20:12	19.0117	19.00733	19.0117	0
2023-01-06 23:30:12	19.0117	19.00733	19.0117	0
2023-01-06 23:34:51	18.968	19.00296	18.968	0
2023-01-06 23:40:12	19.0117	19.00733	19.0117	0
2023-01-06 23:50:12	19.0117	19.00733	19.0117	0
2023-01-07 00:00:13	19.0117	19.00733	19.0117	0
2023-01-07 00:10:13	18.968	19.00296	18.968	0
2023-01-07 00:20:13	18.968	18.99859	18.968	0
2023-01-07 00:30:13	19.0117	18.99859	19.0117	0
2023-01-07 00:34:52	18.968	18.99422	18.968	0
2023-01-07 00:40:12	19.0117	18.99422	19.0117	0
2023-01-07 00:50:12	19.0117	18.99422	19.0117	0
2023-01-07 01:00:12	19.0117	18.99859	19.0117	0
2023-01-07 01:10:12	19.0117	18.99859	19.0117	0
2023-01-07 01:20:12	18.968	18.99422	18.968	0
2023-01-07 01:30:13	19.0117	18.99422	19.0117	0
2023-01-07 01:34:51	18.968	18.99422	18.968	0
2023-01-07 01:40:13	18.968	18.99422	18.968	0
2023-01-07 01:50:13	18.968	18.98985	18.968	0
2023-01-07 02:00:13	19.0117	18.99422	19.0117	0
2023-01-07 02:10:12	18.968	18.98985	18.968	0
2023-01-07 02:20:12	19.0117	18.98985	19.0117	0
2023-01-07 02:30:13	18.9243	18.98111	18.9243	0
2023-01-07 02:34:51	18.968	18.97674	18.968	0
2023-01-07 02:40:12	18.968	18.97674	18.968	0
2023-01-07 02:50:13	18.968	18.97237	18.968	0
2023-01-07 03:00:13	18.968	18.97237	18.968	0
2023-01-07 03:10:13	19.0117	18.97674	19.0117	0
2023-01-07 03:20:13	18.968	18.97674	18.968	0
2023-01-07 03:30:13	18.9243	18.968	18.9243	0
2023-01-07 03:34:52	18.9243	18.96363	18.9243	0
2023-01-07 03:40:12	18.9243	18.95489	18.9243	0
2023-01-07 03:50:13	18.968	18.95926	18.968	0
2023-01-07 04:00:12	18.968	18.95926	18.968	0
2023-01-07 04:10:12	18.968	18.95926	18.968	0
2023-01-07 04:20:13	18.8807	18.95053	18.8807	0
2023-01-07 04:30:12	18.968	18.95053	18.968	0
2023-01-07 04:34:52	18.9243	18.94179	18.9243	0
2023-01-07 04:40:12	18.9243	18.93742	18.9243	0
2023-01-07 04:50:12	18.9243	18.93742	18.9243	0
2023-01-07 05:00:12	18.9243	18.93742	18.9243	0
2023-01-07 05:10:12	18.968	18.94179	18.968	0
2023-01-07 05:20:12	18.968	18.94179	18.968	0
2023-01-07 05:30:12	18.968	18.94179	18.968	0
2023-01-07 05:34:52	18.968	18.94179	18.968	0
2023-01-07 05:40:13	19.0117	18.95489	19.0117	0
2023-01-07 05:50:13	18.968	18.95489	18.968	0
2023-01-07 06:00:13	18.968	18.95926	18.968	0
2023-01-07 06:10:13	18.9243	18.95926	18.9243	0
2023-01-07 06:20:13	18.9243	18.95926	18.9243	0
2023-01-07 06:30:22	18.9243	18.95926	18.9243	0
2023-01-07 06:34:51	18.968	18.95926	18.968	0
2023-01-07 06:40:12	18.968	18.95926	18.968	0
2023-01-07 06:50:13	18.9243	18.95489	18.9243	0
2023-01-07 07:00:13	18.968	18.95489	18.968	0
2023-01-07 07:10:13	18.968	18.95052	18.968	0
2023-01-07 07:20:13	18.968	18.95052	18.968	0
2023-01-07 07:30:12	18.968	18.95052	18.968	0
2023-01-07 07:34:51	18.968	18.95489	18.968	0
2023-01-07 07:40:13	18.968	18.95926	18.968	0
2023-01-07 07:50:13	18.9243	18.95926	18.9243	0
2023-01-07 08:00:13	18.9243	18.95489	18.9243	0
2023-01-07 08:10:12	18.968	18.95489	18.968	0
2023-01-07 08:20:12	18.968	18.95926	18.968	0
2023-01-07 08:30:13	18.968	18.95926	18.968	0
2023-01-07 08:34:52	18.968	18.95926	18.968	0
2023-01-07 08:40:12	18.9243	18.95489	18.9243	0
2023-01-07 08:50:11	18.9243	18.95052	18.9243	0
2023-01-07 09:00:12	18.968	18.95052	18.968	0
2023-01-07 09:10:13	18.9243	18.94615	18.9243	0
2023-01-07 09:20:12	18.968	18.95052	18.968	0
2023-01-07 09:30:12	18.968	18.95489	18.968	0
2023-01-07 09:34:51	18.968	18.95489	18.968	0
2023-01-07 09:40:12	18.9243	18.95052	18.9243	0
2023-01-07 09:50:12	18.9243	18.94615	18.9243	0
2023-01-07 10:00:13	18.9243	18.94178	18.9243	0
2023-01-07 10:10:12	18.968	18.94615	18.968	0
2023-01-07 10:20:13	18.9243	18.94615	18.9243	0
2023-01-07 10:30:12	18.968	18.94615	18.968	0
2023-01-07 10:34:52	18.9243	18.94615	18.9243	0
2023-01-07 10:40:12	18.9243	18.94178	18.9243	0
2023-01-07 10:50:12	18.968	18.94178	18.968	0
2023-01-07 11:00:12	18.9243	18.93741	18.9243	0
2023-01-07 11:10:13	18.968	18.94178	18.968	0
2023-01-07 11:20:12	18.9243	18.94178	18.9243	0
2023-01-07 11:30:12	18.968	18.94615	18.968	0
2023-01-07 11:34:52	18.968	18.94615	18.968	0
2023-01-07 11:40:13	18.968	18.95052	18.968	0
2023-01-07 11:50:12	18.968	18.95052	18.968	0
2023-01-07 12:00:13	18.968	18.95489	18.968	0
2023-01-07 12:10:12	18.9243	18.95489	18.9243	0
2023-01-07 12:20:13	18.968	18.95489	18.968	0
2023-01-07 12:30:12	18.9243	18.95489	18.9243	0
2023-01-07 12:34:52	18.9243	18.95052	18.9243	0
2023-01-07 12:40:12	18.968	18.95489	18.968	0
2023-01-07 12:50:13	18.9243	18.95052	18.9243	0
2023-01-07 13:00:13	19.0117	18.95489	19.0117	0
2023-01-07 13:10:15	18.968	18.95489	18.968	0
2023-01-07 13:20:12	18.9243	18.95052	18.9243	0
2023-01-07 13:30:12	18.968	18.95052	18.968	0
2023-01-07 13:34:52	18.968	18.95489	18.968	0
2023-01-07 13:40:12	18.968	18.95489	18.968	0
2023-01-07 13:50:13	18.968	18.95926	18.968	0
2023-01-07 14:00:13	18.968	18.96363	18.968	0
2023-01-07 14:10:14	18.968	18.96363	18.968	0
2023-01-07 14:20:12	18.968	18.968	18.968	0
2023-01-07 14:30:12	18.968	18.96363	18.968	0
2023-01-07 14:34:52	18.968	18.96363	18.968	0
2023-01-07 14:40:12	18.968	18.968	18.968	0
2023-01-07 14:50:12	18.968	18.968	18.968	0
2023-01-07 15:00:13	18.968	18.968	18.968	0
2023-01-07 15:10:12	18.968	18.968	18.968	0
2023-01-07 15:20:12	18.968	18.968	18.968	0
2023-01-07 15:30:12	18.9243	18.96363	18.9243	0
2023-01-07 15:34:51	18.968	18.96363	18.968	0
2023-01-07 15:40:12	18.968	18.96363	18.968	0
2023-01-07 15:50:13	18.968	18.96363	18.968	0
2023-01-07 16:00:13	18.968	18.96363	18.968	0
2023-01-07 16:10:13	19.0117	18.968	19.0117	0
2023-01-07 16:20:13	18.9243	18.96363	18.9243	0
2023-01-07 16:30:12	18.9243	18.95926	18.9243	0
2023-01-07 16:34:50	18.968	18.95926	18.968	0
2023-01-07 16:40:13	18.968	18.95926	18.968	0
2023-01-07 16:50:13	18.968	18.96363	18.968	0
2023-01-07 17:00:12	18.9243	18.95926	18.9243	0
2023-01-07 17:10:12	18.9243	18.95489	18.9243	0
2023-01-07 17:20:12	18.9243	18.95052	18.9243	0
2023-01-07 17:30:13	18.968	18.95052	18.968	0
2023-01-07 17:34:52	18.968	18.94615	18.968	0
2023-01-07 17:40:13	18.9243	18.94615	18.9243	0
2023-01-07 17:50:12	18.9243	18.94615	18.9243	0
2023-01-07 18:00:13	18.968	18.94615	18.968	0
2023-01-07 18:10:13	18.9243	18.94178	18.9243	0
2023-01-07 18:20:13	18.9243	18.93741	18.9243	0
2023-01-07 18:30:13	18.9243	18.93741	18.9243	0
2023-01-07 18:34:52	18.9243	18.93741	18.9243	0
2023-01-07 18:40:13	18.9243	18.93741	18.9243	0
2023-01-07 18:50:12	18.9243	18.93304	18.9243	0
2023-01-07 19:00:13	18.968	18.93304	18.968	0
2023-01-07 19:10:14	18.9243	18.93304	18.9243	0
2023-01-07 19:20:13	18.9243	18.93304	18.9243	0
2023-01-07 19:30:12	18.8807	18.92431	18.8807	0
2023-01-07 19:34:51	18.8807	18.91995	18.8807	0
2023-01-07 19:40:12	18.9243	18.91995	18.9243	0
2023-01-07 19:50:13	18.8807	18.91559	18.8807	0
2023-01-07 20:00:12	18.9243	18.91559	18.9243	0
2023-01-07 20:10:13	18.8807	18.91123	18.8807	0
2023-01-07 20:20:12	18.9243	18.91123	18.9243	0
2023-01-07 20:30:12	18.8807	18.9025	18.8807	0
2023-01-07 20:34:51	18.8807	18.89814	18.8807	0
2023-01-07 20:40:12	18.837	18.88941	18.837	0
2023-01-07 20:50:13	18.9243	18.89377	18.9243	0
2023-01-07 21:00:12	18.8807	18.89377	18.8807	0
2023-01-07 21:10:13	18.9243	18.89377	18.9243	0
2023-01-07 21:20:14	18.837	18.8894	18.837	0
2023-01-07 21:30:14	18.9243	18.8894	18.9243	0
2023-01-07 21:34:52	18.8807	18.8894	18.8807	0
2023-01-07 21:40:12	18.8807	18.88504	18.8807	0
2023-01-07 21:50:13	18.837	18.88067	18.837	0
2023-01-07 22:00:12	18.837	18.8763	18.837	0
2023-01-07 22:10:12	18.7933	18.87193	18.7933	0
2023-01-07 22:20:12	18.8807	18.86757	18.8807	0
2023-01-07 22:30:13	18.8807	18.86757	18.8807	0
2023-01-07 22:34:51	18.837	18.85884	18.837	0
2023-01-07 22:40:13	18.7933	18.85447	18.7933	0
2023-01-07 22:50:12	18.837	18.84574	18.837	0
2023-01-07 23:00:12	18.7933	18.837	18.7933	0
2023-01-07 23:10:12	18.8807	18.837	18.8807	0
2023-01-07 23:20:13	18.8807	18.84137	18.8807	0
2023-01-07 23:30:13	18.837	18.84137	18.837	0
2023-01-07 23:34:51	18.837	18.84574	18.837	0
2023-01-07 23:40:12	18.837	18.84137	18.837	0
2023-01-07 23:50:12	18.8807	18.84137	18.8807	0
2023-01-08 00:00:12	18.9243	18.8501	18.9243	0
2023-01-08 00:10:12	18.7933	18.8501	18.7933	0
2023-01-08 00:20:13	18.837	18.8501	18.837	0
2023-01-08 00:30:12	18.837	18.85447	18.837	0
2023-01-08 00:34:54	18.8807	18.85447	18.8807	0
2023-01-08 00:40:15	18.8807	18.85447	18.8807	0
2023-01-08 00:50:13	18.837	18.85447	18.837	0
2023-01-08 01:00:13	18.8807	18.85884	18.8807	0
2023-01-08 01:10:12	18.8807	18.86321	18.8807	0
2023-01-08 01:20:12	18.8807	18.86321	18.8807	0
2023-01-08 01:30:11	18.8807	18.85885	18.8807	0
2023-01-08 01:34:51	18.8807	18.86759	18.8807	0
2023-01-08 01:40:13	18.837	18.86759	18.837	0
2023-01-08 01:50:13	18.837	18.86759	18.837	0
2023-01-08 02:00:13	18.837	18.86322	18.837	0
2023-01-08 02:10:12	18.8807	18.86322	18.8807	0
2023-01-08 02:20:12	18.7933	18.85885	18.7933	0
2023-01-08 02:30:12	18.837	18.85448	18.837	0
2023-01-08 02:34:52	18.837	18.85011	18.837	0
2023-01-08 02:40:12	18.837	18.84574	18.837	0
2023-01-08 02:50:12	18.837	18.84137	18.837	0
2023-01-08 03:00:12	18.837	18.837	18.837	0
2023-01-08 03:10:12	18.837	18.837	18.837	0
2023-01-08 03:20:13	18.837	18.837	18.837	0
2023-01-08 03:30:12	18.8807	18.84137	18.8807	0
2023-01-08 03:34:52	18.837	18.837	18.837	0
2023-01-08 03:40:12	18.8807	18.84574	18.8807	0
2023-01-08 03:50:13	18.837	18.84574	18.837	0
2023-01-08 04:00:13	18.8807	18.85011	18.8807	0
2023-01-08 04:10:13	18.8807	18.85448	18.8807	0
2023-01-08 04:20:12	18.837	18.85448	18.837	0
2023-01-08 04:30:13	18.8807	18.85885	18.8807	0
2023-01-08 04:34:51	18.837	18.85885	18.837	0
2023-01-08 04:40:13	18.8807	18.86322	18.8807	0
2023-01-08 04:50:13	18.7933	18.85448	18.7933	0
2023-01-08 05:00:12	18.837	18.85448	18.837	0
2023-01-08 05:10:12	18.7933	18.84574	18.7933	0
2023-01-08 05:20:13	18.837	18.84574	18.837	0
2023-01-08 05:30:13	18.837	18.84137	18.837	0
2023-01-08 05:34:52	18.8807	18.84137	18.8807	0
2023-01-08 05:40:12	18.8807	18.84574	18.8807	0
2023-01-08 05:50:13	18.8807	18.84574	18.8807	0
2023-01-08 06:00:13	18.8807	18.85011	18.8807	0
2023-01-08 06:10:12	18.9243	18.85447	18.9243	0
2023-01-08 06:20:13	18.8807	18.86321	18.8807	0
2023-01-08 06:30:12	18.837	18.86321	18.837	0
2023-01-08 06:34:52	18.8807	18.87195	18.8807	0
2023-01-08 06:40:12	18.837	18.87195	18.837	0
2023-01-08 06:50:13	18.8807	18.87632	18.8807	0
2023-01-08 07:00:14	18.8807	18.87632	18.8807	0
2023-01-08 07:10:12	18.8807	18.87632	18.8807	0
2023-01-08 07:20:13	18.837	18.87195	18.837	0
2023-01-08 07:30:12	18.837	18.86758	18.837	0
2023-01-08 07:34:51	18.8807	18.86322	18.8807	0
2023-01-08 07:40:12	18.8807	18.86322	18.8807	0
2023-01-08 07:50:12	18.837	18.86322	18.837	0
2023-01-08 08:00:13	18.8807	18.86322	18.8807	0
2023-01-08 08:10:13	18.8807	18.86759	18.8807	0
2023-01-08 08:20:12	18.968	18.87632	18.968	0
2023-01-08 08:30:12	18.837	18.87195	18.837	0
2023-01-08 08:34:52	18.837	18.86758	18.837	0
2023-01-08 08:40:13	18.8807	18.87195	18.8807	0
2023-01-08 08:50:13	18.8807	18.87632	18.8807	0
2023-01-08 09:00:12	18.8807	18.87632	18.8807	0
2023-01-08 09:10:13	18.8807	18.87632	18.8807	0
2023-01-08 09:20:12	18.837	18.87632	18.837	0
2023-01-08 09:30:13	18.837	18.87195	18.837	0
2023-01-08 09:34:51	18.837	18.86758	18.837	0
2023-01-08 09:40:13	18.8807	18.85885	18.8807	0
2023-01-08 09:50:12	18.9243	18.86758	18.9243	0
2023-01-08 10:00:12	18.8807	18.87195	18.8807	0
2023-01-08 10:10:12	18.8807	18.87195	18.8807	0
2023-01-08 10:20:12	18.837	18.86758	18.837	0
2023-01-08 10:30:12	18.837	18.86321	18.837	0
2023-01-08 10:34:52	18.8807	18.86321	18.8807	0
2023-01-08 10:40:13	18.837	18.86321	18.837	0
2023-01-08 10:50:12	18.8807	18.86758	18.8807	0
2023-01-08 11:00:12	18.8807	18.87195	18.8807	0
2023-01-08 11:10:14	18.837	18.86758	18.837	0
2023-01-08 11:20:13	18.8807	18.86322	18.8807	0
2023-01-08 11:30:12	18.8807	18.86322	18.8807	0
2023-01-08 11:34:51	18.8807	18.86322	18.8807	0
2023-01-08 11:40:13	18.8807	18.86759	18.8807	0
2023-01-08 11:50:13	18.8807	18.87196	18.8807	0
2023-01-08 12:00:12	18.8807	18.87196	18.8807	0
2023-01-08 12:10:13	18.8807	18.87633	18.8807	0
2023-01-08 12:20:12	18.837	18.87196	18.837	0
2023-01-08 12:30:14	18.8807	18.87196	18.8807	0
2023-01-08 12:34:52	18.837	18.87196	18.837	0
2023-01-08 12:40:13	18.837	18.86759	18.837	0
2023-01-08 12:50:12	18.8807	18.86759	18.8807	0
2023-01-08 13:00:13	18.8807	18.86759	18.8807	0
2023-01-08 13:10:12	18.8807	18.86759	18.8807	0
2023-01-08 13:20:13	18.837	18.86322	18.837	0
2023-01-08 13:30:12	18.837	18.85885	18.837	0
2023-01-08 13:34:51	18.8807	18.85885	18.8807	0
2023-01-08 13:40:12	18.8807	18.86322	18.8807	0
2023-01-08 13:50:13	18.9243	18.86758	18.9243	0
2023-01-08 14:00:14	18.8807	18.87195	18.8807	0
2023-01-08 14:10:13	18.8807	18.87632	18.8807	0
2023-01-08 14:20:12	18.8807	18.87632	18.8807	0
2023-01-08 14:30:13	18.8807	18.87632	18.8807	0
2023-01-08 14:34:52	18.837	18.87195	18.837	0
2023-01-08 14:40:12	18.8807	18.87632	18.8807	0
2023-01-08 14:50:12	18.837	18.87632	18.837	0
2023-01-08 15:00:12	18.837	18.87195	18.837	0
2023-01-08 15:10:13	18.8807	18.87195	18.8807	0
2023-01-08 15:20:12	18.8807	18.86759	18.8807	0
2023-01-08 15:30:13	18.837	18.86322	18.837	0
2023-01-08 15:34:52	18.9243	18.86758	18.9243	0
2023-01-08 15:40:12	18.8807	18.86758	18.8807	0
2023-01-08 15:50:13	18.8807	18.86758	18.8807	0
2023-01-08 16:00:13	18.837	18.86758	18.837	0
2023-01-08 16:10:12	18.8807	18.86758	18.8807	0
2023-01-08 16:20:13	18.837	18.86758	18.837	0
2023-01-08 16:30:13	18.8807	18.87195	18.8807	0
2023-01-08 16:34:52	18.837	18.86758	18.837	0
2023-01-08 16:40:12	18.8807	18.86758	18.8807	0
2023-01-08 16:50:12	18.837	18.86758	18.837	0
2023-01-08 17:00:12	18.8807	18.86322	18.8807	0
2023-01-08 17:10:12	18.7933	18.85448	18.7933	0
2023-01-08 17:20:14	18.8807	18.85448	18.8807	0
2023-01-08 17:30:12	18.8807	18.85885	18.8807	0
2023-01-08 17:34:52	18.8807	18.85885	18.8807	0
2023-01-08 17:40:12	18.8807	18.86322	18.8807	0
2023-01-08 17:50:13	18.837	18.85885	18.837	0
2023-01-08 18:00:12	18.8807	18.86322	18.8807	0
2023-01-08 18:10:13	18.837	18.85885	18.837	0
2023-01-08 18:20:13	18.8807	18.86322	18.8807	0
2023-01-08 18:30:13	18.837	18.85885	18.837	0
2023-01-08 18:34:52	18.8807	18.86759	18.8807	0
2023-01-08 18:40:12	18.837	18.86322	18.837	0
2023-01-08 18:50:12	18.7933	18.85448	18.7933	0
2023-01-08 19:00:12	18.837	18.85011	18.837	0
2023-01-08 19:10:12	18.9243	18.85447	18.9243	0
2023-01-08 19:20:13	18.837	18.85447	18.837	0
2023-01-08 19:30:12	18.8807	18.85447	18.8807	0
2023-01-08 19:34:52	18.8807	18.85884	18.8807	0
2023-01-08 19:40:12	18.837	18.85447	18.837	0
2023-01-08 19:50:12	18.837	18.85447	18.837	0
2023-01-08 20:00:12	18.7933	18.84573	18.7933	0
2023-01-08 20:10:13	18.837	18.84573	18.837	0
2023-01-08 20:20:12	18.8807	18.85447	18.8807	0
2023-01-08 20:30:13	18.837	18.85447	18.837	0
2023-01-08 20:34:51	18.837	18.84574	18.837	0
2023-01-08 20:40:12	18.837	18.84574	18.837	0
2023-01-08 20:50:13	18.837	18.84137	18.837	0
2023-01-08 21:00:12	18.8807	18.84137	18.8807	0
2023-01-08 21:10:12	18.837	18.84137	18.837	0
2023-01-08 21:20:14	18.837	18.84137	18.837	0
2023-01-08 21:30:14	18.7933	18.84137	18.7933	0
2023-01-08 21:34:51	18.7933	18.837	18.7933	0
2023-01-08 21:40:12	18.837	18.83263	18.837	0
2023-01-08 21:50:13	18.837	18.83263	18.837	0
2023-01-08 22:00:13	18.7933	18.82826	18.7933	0
2023-01-08 22:10:12	18.837	18.82826	18.837	0
2023-01-08 22:20:13	18.7933	18.82389	18.7933	0
2023-01-08 22:30:13	18.837	18.81952	18.837	0
2023-01-08 22:34:51	18.837	18.81952	18.837	0
2023-01-08 22:40:13	18.837	18.81952	18.837	0
2023-01-08 22:50:12	18.837	18.82389	18.837	0
2023-01-08 23:00:13	18.7933	18.82389	18.7933	0
2023-01-08 23:10:13	18.7933	18.81952	18.7933	0
2023-01-08 23:20:13	18.837	18.81952	18.837	0
2023-01-08 23:30:12	18.7933	18.81952	18.7933	0
2023-01-08 23:34:51	18.837	18.81952	18.837	0
2023-01-08 23:40:13	18.7933	18.81952	18.7933	0
2023-01-08 23:50:12	18.7933	18.81515	18.7933	0
2023-01-09 00:00:12	18.7933	18.81078	18.7933	0
2023-01-09 00:10:12	18.7498	18.80206	18.7498	0
2023-01-09 00:20:13	18.837	18.80206	18.837	0
2023-01-09 00:30:13	18.7933	18.80206	18.7933	0
2023-01-09 00:34:51	18.7498	18.79771	18.7498	0
2023-01-09 00:40:12	18.7933	18.79334	18.7933	0
2023-01-09 00:50:12	18.7933	18.79334	18.7933	0
2023-01-09 01:00:12	18.7933	18.78897	18.7933	0
2023-01-09 01:10:12	18.7933	18.78897	18.7933	0
2023-01-09 01:20:12	18.7933	18.78897	18.7933	0
2023-01-09 01:30:12	18.837	18.79334	18.837	0
2023-01-09 01:34:52	18.7933	18.79769	18.7933	0
2023-01-09 01:40:12	18.7933	18.79332	18.7933	0
2023-01-09 01:50:12	18.7933	18.79332	18.7933	0
2023-01-09 02:00:12	18.7933	18.79767	18.7933	0
2023-01-09 02:10:13	18.7498	18.79332	18.7498	0
2023-01-09 02:20:12	18.7498	18.78897	18.7498	0
2023-01-09 02:30:12	18.7933	18.78897	18.7933	0
2023-01-09 02:34:51	18.7498	18.78462	18.7498	0
2023-01-09 02:40:13	18.7933	18.78462	18.7933	0
2023-01-09 02:50:12	18.7498	18.7759	18.7498	0
2023-01-09 03:00:12	18.7933	18.7759	18.7933	0
2023-01-09 03:10:13	18.7498	18.77155	18.7498	0
2023-01-09 03:20:13	18.7933	18.77155	18.7933	0
2023-01-09 03:30:12	18.7498	18.7672	18.7498	0
2023-01-09 03:34:52	18.7933	18.77155	18.7933	0
2023-01-09 03:40:12	18.7933	18.7759	18.7933	0
2023-01-09 03:50:12	18.7933	18.7759	18.7933	0
2023-01-09 04:00:12	18.7933	18.78025	18.7933	0
2023-01-09 04:10:13	18.837	18.78462	18.837	0
2023-01-09 04:20:12	18.7933	18.78897	18.7933	0
2023-01-09 04:30:12	18.7933	18.78897	18.7933	0
2023-01-09 04:34:52	18.837	18.79769	18.837	0
2023-01-09 04:40:12	18.7933	18.79769	18.7933	0
2023-01-09 04:50:13	18.7498	18.79769	18.7498	0
2023-01-09 05:00:12	18.7498	18.79334	18.7498	0
2023-01-09 05:10:13	18.7933	18.79334	18.7933	0
2023-01-09 05:20:13	18.837	18.79771	18.837	0
2023-01-09 05:30:13	18.7933	18.79771	18.7933	0
2023-01-09 05:34:52	18.7933	18.79334	18.7933	0
2023-01-09 05:40:12	18.7498	18.78899	18.7498	0
2023-01-09 05:50:12	18.7933	18.78899	18.7933	0
2023-01-09 06:00:13	18.7933	18.78462	18.7933	0
2023-01-09 06:10:13	18.7933	18.78462	18.7933	0
2023-01-09 06:20:14	18.7933	18.78897	18.7933	0
2023-01-09 06:30:12	18.7933	18.79332	18.7933	0
2023-01-09 06:34:52	18.7933	18.79332	18.7933	0
2023-01-09 06:40:12	18.7933	18.78895	18.7933	0
2023-01-09 06:50:13	18.7933	18.78895	18.7933	0
2023-01-09 07:00:13	18.7933	18.78895	18.7933	0
2023-01-09 07:10:12	18.837	18.79767	18.837	0
2023-01-09 07:20:12	18.7933	18.79767	18.7933	0
2023-01-09 07:30:13	18.7933	18.79767	18.7933	0
2023-01-09 07:34:52	18.837	18.80204	18.837	0
2023-01-09 07:40:12	18.7933	18.80204	18.7933	0
2023-01-09 07:50:12	18.7498	18.79769	18.7498	0
2023-01-09 08:00:12	18.837	18.80206	18.837	0
2023-01-09 08:10:13	18.837	18.80643	18.837	0
2023-01-09 08:20:13	18.7933	18.80643	18.7933	0
2023-01-09 08:30:12	18.837	18.8108	18.837	0
2023-01-09 08:34:51	18.7933	18.80643	18.7933	0
2023-01-09 08:40:13	18.837	18.8108	18.837	0
2023-01-09 08:50:12	18.837	18.81517	18.837	0
2023-01-09 09:00:12	18.9243	18.8239	18.9243	0
2023-01-09 09:10:12	18.8807	18.83264	18.8807	0
2023-01-09 09:20:13	18.8807	18.84573	18.8807	0
2023-01-09 09:30:12	18.9243	18.85446	18.9243	0
2023-01-09 09:34:51	18.9243	18.86319	18.9243	0
2023-01-09 09:40:12	18.9243	18.87629	18.9243	0
2023-01-09 09:50:13	18.9243	18.88502	18.9243	0
2023-01-09 10:00:12	18.968	18.90249	18.968	0
2023-01-09 10:10:12	18.968	18.91559	18.968	0
2023-01-09 10:20:13	18.968	18.92869	18.968	0
2023-01-09 10:30:13	18.968	18.93306	18.968	0
2023-01-09 10:34:52	18.9243	18.93742	18.9243	0
2023-01-09 10:40:12	18.968	18.94615	18.968	0
2023-01-09 10:50:13	18.968	18.95052	18.968	0
2023-01-09 11:00:12	18.968	18.95489	18.968	0
2023-01-09 11:10:13	18.968	18.95926	18.968	0
2023-01-09 11:20:13	18.968	18.96363	18.968	0
2023-01-09 11:30:12	18.9243	18.95926	18.9243	0
2023-01-09 11:34:51	18.9243	18.95489	18.9243	0
2023-01-09 11:40:13	18.9243	18.95052	18.9243	0
2023-01-09 11:50:12	18.9243	18.94615	18.9243	0
2023-01-09 12:00:13	18.9243	18.94615	18.9243	0
2023-01-09 12:10:14	18.968	18.94615	18.968	0
2023-01-09 12:20:12	19.0117	18.95052	19.0117	0
2023-01-09 12:30:13	19.0553	18.95925	19.0553	0
2023-01-09 12:34:51	19.0553	18.96798	19.0553	0
2023-01-09 12:40:13	19.0553	18.97671	19.0553	0
2023-01-09 12:50:12	19.0117	18.98545	19.0117	0
2023-01-09 13:00:12	19.0117	18.99419	19.0117	0
2023-01-09 13:10:13	18.968	18.99856	18.968	0
2023-01-09 13:20:12	18.968	19.00293	18.968	0
2023-01-09 13:30:12	18.9243	19.00293	18.9243	0
2023-01-09 13:34:52	18.9243	18.99856	18.9243	0
2023-01-09 13:40:12	18.968	18.99419	18.968	0
2023-01-09 13:50:13	18.968	18.98546	18.968	0
2023-01-09 14:00:13	18.968	18.97673	18.968	0
2023-01-09 14:10:12	18.9243	18.96363	18.9243	0
2023-01-09 14:20:13	19.0117	18.96363	19.0117	0
2023-01-09 14:30:12	18.8807	18.95053	18.8807	0
2023-01-09 14:34:51	18.8807	18.9418	18.8807	0
2023-01-09 14:40:13	18.9243	18.93743	18.9243	0
2023-01-09 14:50:12	18.8807	18.93307	18.8807	0
2023-01-09 15:00:13	18.9243	18.93307	18.9243	0
2023-01-09 15:10:13	18.9243	18.9287	18.9243	0
2023-01-09 15:20:12	18.8807	18.91997	18.8807	0
2023-01-09 15:30:12	18.8807	18.91124	18.8807	0
2023-01-09 15:34:52	18.9243	18.91124	18.9243	0
2023-01-09 15:40:12	18.8807	18.89814	18.8807	0
2023-01-09 15:50:12	18.8807	18.89814	18.8807	0
2023-01-09 16:00:12	18.9243	18.9025	18.9243	0
2023-01-09 16:10:13	18.8807	18.89814	18.8807	0
2023-01-09 16:20:12	18.8807	18.89814	18.8807	0
2023-01-09 16:30:13	18.8807	18.89378	18.8807	0
2023-01-09 16:34:51	18.837	18.88505	18.837	0
2023-01-09 16:40:12	18.837	18.88068	18.837	0
2023-01-09 16:50:12	18.9243	18.88504	18.9243	0
2023-01-09 17:00:13	18.837	18.87631	18.837	0
2023-01-09 17:10:12	18.837	18.87194	18.837	0
2023-01-09 17:20:13	18.837	18.86757	18.837	0
2023-01-09 17:30:12	18.8807	18.86321	18.8807	0
2023-01-09 17:34:54	18.8807	18.86321	18.8807	0
2023-01-09 17:40:13	18.837	18.85884	18.837	0
2023-01-09 17:50:12	18.7933	18.8501	18.7933	0
2023-01-09 18:00:12	18.837	18.8501	18.837	0
2023-01-09 18:10:12	18.8807	18.85447	18.8807	0
2023-01-09 18:20:12	18.837	18.84574	18.837	0
2023-01-09 18:30:12	18.837	18.84574	18.837	0
2023-01-09 18:34:52	18.837	18.84574	18.837	0
2023-01-09 18:40:13	18.837	18.84574	18.837	0
2023-01-09 18:50:13	18.837	18.84137	18.837	0
2023-01-09 19:00:12	18.837	18.837	18.837	0
2023-01-09 19:10:13	18.837	18.837	18.837	0
2023-01-09 19:20:12	18.837	18.84137	18.837	0
2023-01-09 19:30:13	18.7933	18.837	18.7933	0
2023-01-09 19:34:52	18.7933	18.82826	18.7933	0
2023-01-09 19:40:12	18.837	18.82826	18.837	0
2023-01-09 19:50:12	18.837	18.82826	18.837	0
2023-01-09 20:00:12	18.7498	18.81954	18.7498	0
2023-01-09 20:10:12	18.7933	18.81517	18.7933	0
2023-01-09 20:20:12	18.837	18.81517	18.837	0
2023-01-09 20:30:15	18.837	18.81517	18.837	0
2023-01-09 20:34:52	18.837	18.81517	18.837	0
2023-01-09 20:40:12	18.7933	18.8108	18.7933	0
2023-01-09 20:50:13	18.8807	18.81954	18.8807	0
2023-01-09 21:00:13	18.7498	18.81519	18.7498	0
2023-01-09 21:10:12	18.7933	18.81082	18.7933	0
2023-01-09 21:20:12	18.7933	18.80645	18.7933	0
2023-01-09 21:30:12	18.7933	18.8108	18.7933	0
2023-01-09 21:34:52	18.837	18.81517	18.837	0
2023-01-09 21:40:11	18.7933	18.8108	18.7933	0
2023-01-09 21:50:12	18.7933	18.80643	18.7933	0
2023-01-09 22:00:12	18.7933	18.80206	18.7933	0
2023-01-09 22:10:12	18.7498	18.79771	18.7498	0
2023-01-09 22:20:12	18.7933	18.78897	18.7933	0
2023-01-09 22:30:12	18.837	18.79769	18.837	0
2023-01-09 22:34:53	18.7498	18.79334	18.7498	0
2023-01-09 22:40:13	18.7933	18.79334	18.7933	0
2023-01-09 22:50:13	18.7933	18.79334	18.7933	0
2023-01-09 23:00:12	18.7498	18.78462	18.7498	0
2023-01-09 23:10:12	18.837	18.78899	18.837	0
2023-01-09 23:20:12	18.7498	18.78464	18.7498	0
2023-01-09 23:30:13	18.7498	18.78029	18.7498	0
2023-01-09 23:34:52	18.7933	18.78464	18.7933	0
2023-01-09 23:40:13	18.7933	18.78464	18.7933	0
2023-01-09 23:50:12	18.837	18.78464	18.837	0
2023-01-10 00:00:13	18.7933	18.78899	18.7933	0
2023-01-10 00:10:13	18.7933	18.78899	18.7933	0
2023-01-10 00:20:12	18.7933	18.78899	18.7933	0
2023-01-10 00:30:12	18.7061	18.78462	18.7061	0
2023-01-10 00:34:52	18.7933	18.78025	18.7933	0
2023-01-10 00:40:12	18.7498	18.78025	18.7498	0
2023-01-10 00:50:12	18.7498	18.78025	18.7498	0
2023-01-10 01:00:13	18.7933	18.78025	18.7933	0
2023-01-10 01:10:12	18.7498	18.7759	18.7498	0
2023-01-10 01:20:14	18.7498	18.76718	18.7498	0
2023-01-10 01:30:12	18.7933	18.76718	18.7933	0
2023-01-10 01:34:52	18.7498	18.76283	18.7498	0
2023-01-10 01:40:13	18.7933	18.76283	18.7933	0
2023-01-10 01:50:12	18.7498	18.7672	18.7498	0
2023-01-10 02:00:13	18.7933	18.7672	18.7933	0
2023-01-10 02:10:12	18.7498	18.7672	18.7498	0
2023-01-10 02:20:12	18.7498	18.7672	18.7498	0
2023-01-10 02:30:12	18.7933	18.7672	18.7933	0
2023-01-10 02:34:52	18.7498	18.7672	18.7498	0
2023-01-10 02:40:12	18.7498	18.7672	18.7498	0
2023-01-10 02:50:12	18.7933	18.7672	18.7933	0
2023-01-10 03:00:13	18.7933	18.77155	18.7933	0
2023-01-10 03:10:13	18.7933	18.77155	18.7933	0
2023-01-10 03:20:12	18.7933	18.7759	18.7933	0
2023-01-10 03:30:13	18.7498	18.77155	18.7498	0
2023-01-10 03:34:51	18.7498	18.77155	18.7498	0
2023-01-10 03:40:12	18.7498	18.77155	18.7498	0
2023-01-10 03:50:13	18.7498	18.7672	18.7498	0
2023-01-10 04:00:12	18.7933	18.77155	18.7933	0
2023-01-10 04:10:12	18.7498	18.77155	18.7498	0
2023-01-10 04:20:13	18.7498	18.7672	18.7498	0
2023-01-10 04:30:13	18.7498	18.76285	18.7498	0
2023-01-10 04:34:52	18.7061	18.75413	18.7061	0
2023-01-10 04:40:12	18.7498	18.74978	18.7498	0
2023-01-10 04:50:12	18.7933	18.75413	18.7933	0
2023-01-10 05:00:12	18.7498	18.75413	18.7498	0
2023-01-10 05:10:13	18.7061	18.74976	18.7061	0
2023-01-10 05:20:13	18.7498	18.74976	18.7498	0
2023-01-10 05:30:13	18.7498	18.74541	18.7498	0
2023-01-10 05:34:51	18.7498	18.74541	18.7498	0
2023-01-10 05:40:12	18.7933	18.74976	18.7933	0
2023-01-10 05:50:15	18.7498	18.74976	18.7498	0
2023-01-10 06:00:13	18.7498	18.75413	18.7498	0
2023-01-10 06:10:12	18.7498	18.75413	18.7498	0
2023-01-10 06:20:13	18.7498	18.74978	18.7498	0
2023-01-10 06:30:13	18.7498	18.74978	18.7498	0
2023-01-10 06:34:51	18.7933	18.7585	18.7933	0
2023-01-10 06:40:13	18.7933	18.76285	18.7933	0
2023-01-10 06:50:12	18.7933	18.7672	18.7933	0
2023-01-10 07:00:12	18.7933	18.77155	18.7933	0
2023-01-10 07:10:13	18.7933	18.77155	18.7933	0
2023-01-10 07:20:13	18.837	18.78027	18.837	0
2023-01-10 07:30:12	18.7933	18.78462	18.7933	0
2023-01-10 07:34:51	18.837	18.79334	18.837	0
2023-01-10 07:40:13	18.837	18.80206	18.837	0
2023-01-10 07:50:12	18.7933	18.80641	18.7933	0
2023-01-10 08:00:12	18.7933	18.80641	18.7933	0
2023-01-10 08:10:12	18.8807	18.81515	18.8807	0
2023-01-10 08:20:12	18.7933	18.81515	18.7933	0
2023-01-10 08:30:13	18.837	18.81952	18.837	0
2023-01-10 08:34:51	18.837	18.82389	18.837	0
2023-01-10 08:40:12	18.837	18.82389	18.837	0
2023-01-10 08:50:12	18.837	18.82826	18.837	0
2023-01-10 09:00:14	18.837	18.82826	18.837	0
2023-01-10 09:10:12	18.837	18.82826	18.837	0
2023-01-10 09:20:13	18.837	18.83263	18.837	0
2023-01-10 09:30:14	18.8807	18.84137	18.8807	0
2023-01-10 09:34:52	18.8807	18.84137	18.8807	0
2023-01-10 09:40:12	18.837	18.84574	18.837	0
2023-01-10 09:50:12	18.837	18.84574	18.837	0
2023-01-10 10:00:12	18.8807	18.85011	18.8807	0
2023-01-10 10:10:13	18.837	18.85011	18.837	0
2023-01-10 10:20:12	18.7498	18.84139	18.7498	0
2023-01-10 10:30:12	18.837	18.84139	18.837	0
2023-01-10 10:34:52	18.8807	18.84576	18.8807	0
2023-01-10 10:40:12	18.8807	18.85013	18.8807	0
2023-01-10 10:50:13	18.8807	18.85013	18.8807	0
2023-01-10 11:00:12	18.9243	18.85449	18.9243	0
2023-01-10 11:10:12	19.0117	18.87196	19.0117	0
2023-01-10 11:20:12	19.0117	18.88943	19.0117	0
2023-01-10 11:30:13	19.0117	18.90253	19.0117	0
2023-01-10 11:34:51	19.0117	18.92	19.0117	0
2023-01-10 11:40:12	19.0117	18.94619	19.0117	0
2023-01-10 11:50:13	18.968	18.95929	18.968	0
2023-01-10 12:00:12	18.9243	18.96365	18.9243	0
2023-01-10 12:10:12	18.968	18.97238	18.968	0
2023-01-10 12:20:13	18.968	18.98111	18.968	0
2023-01-10 12:30:12	18.9243	18.98111	18.9243	0
2023-01-10 12:34:52	18.968	18.97674	18.968	0
2023-01-10 12:40:12	18.968	18.97237	18.968	0
2023-01-10 12:50:12	19.0117	18.97237	19.0117	0
2023-01-10 13:00:12	18.9243	18.96363	18.9243	0
2023-01-10 13:10:12	18.9243	18.95489	18.9243	0
2023-01-10 13:20:12	18.9243	18.95052	18.9243	0
2023-01-10 13:30:12	18.968	18.95489	18.968	0
2023-01-10 13:40:12	18.9243	18.95052	18.9243	0
2023-01-10 13:50:13	18.9243	18.94615	18.9243	0
2023-01-10 14:00:13	18.9243	18.94615	18.9243	0
2023-01-10 14:10:12	18.8807	18.93742	18.8807	0
2023-01-10 14:20:13	18.8807	18.92869	18.8807	0
2023-01-10 14:30:12	18.9243	18.91995	18.9243	0
2023-01-10 14:34:51	18.9243	18.91995	18.9243	0
2023-01-10 14:40:12	18.8807	18.91559	18.8807	0
2023-01-10 14:50:13	18.968	18.91996	18.968	0
2023-01-10 15:00:12	19.0117	18.92433	19.0117	0
2023-01-10 15:10:12	19.0117	18.93307	19.0117	0
2023-01-10 15:20:12	19.0117	18.94181	19.0117	0
2023-01-10 15:30:12	18.968	18.94618	18.968	0
2023-01-10 15:34:51	18.968	18.95491	18.968	0
2023-01-10 15:40:12	18.968	18.96364	18.968	0
2023-01-10 15:50:12	18.968	18.96801	18.968	0
2023-01-10 16:00:12	18.968	18.97238	18.968	0
2023-01-10 16:10:12	18.9243	18.97674	18.9243	0
2023-01-10 16:20:12	18.9243	18.97237	18.9243	0
2023-01-10 16:30:13	18.9243	18.96363	18.9243	0
2023-01-10 16:34:51	18.8807	18.95053	18.8807	0
2023-01-10 16:40:12	18.9243	18.94179	18.9243	0
2023-01-10 16:50:13	18.9243	18.93742	18.9243	0
2023-01-10 17:00:12	18.9243	18.93305	18.9243	0
2023-01-10 17:10:13	18.8807	18.92432	18.8807	0
2023-01-10 17:20:13	18.8807	18.91559	18.8807	0
2023-01-10 17:30:13	18.8807	18.90686	18.8807	0
2023-01-10 17:34:51	18.8807	18.9025	18.8807	0
2023-01-10 17:40:13	18.8807	18.89814	18.8807	0
2023-01-10 17:50:13	18.8807	18.89378	18.8807	0
2023-01-10 18:00:12	18.837	18.88941	18.837	0
2023-01-10 18:10:12	18.837	18.88068	18.837	0
2023-01-10 18:20:13	18.8807	18.87632	18.8807	0
2023-01-10 18:30:13	18.8807	18.87196	18.8807	0
2023-01-10 18:34:51	18.8807	18.87196	18.8807	0
2023-01-10 18:40:12	18.837	18.86759	18.837	0
2023-01-10 18:50:13	18.837	18.86322	18.837	0
2023-01-10 19:00:12	18.8807	18.86322	18.8807	0
2023-01-10 19:10:12	18.8807	18.86322	18.8807	0
2023-01-10 19:20:12	18.8807	18.86322	18.8807	0
2023-01-10 19:30:12	18.837	18.86322	18.837	0
2023-01-10 19:34:52	18.837	18.86322	18.837	0
2023-01-10 19:40:12	18.837	18.85885	18.837	0
2023-01-10 19:50:13	18.8807	18.85885	18.8807	0
2023-01-10 20:00:13	18.8807	18.85885	18.8807	0
2023-01-10 20:10:13	18.8807	18.86322	18.8807	0
2023-01-10 20:20:13	18.837	18.86322	18.837	0
2023-01-10 20:30:13	18.8807	18.86322	18.8807	0
2023-01-10 20:34:51	18.7933	18.85448	18.7933	0
2023-01-10 20:40:12	18.7933	18.84574	18.7933	0
2023-01-10 20:50:13	18.7933	18.84137	18.7933	0
2023-01-10 21:00:13	18.837	18.84137	18.837	0
2023-01-10 21:10:13	18.7933	18.837	18.7933	0
2023-01-10 21:20:12	18.837	18.83263	18.837	0
2023-01-10 21:30:13	18.837	18.82826	18.837	0
2023-01-10 21:34:51	18.7933	18.81952	18.7933	0
2023-01-10 21:40:13	18.7933	18.81515	18.7933	0
2023-01-10 21:50:12	18.7498	18.80206	18.7498	0
2023-01-10 22:00:12	18.7933	18.80206	18.7933	0
2023-01-10 22:10:12	18.837	18.80643	18.837	0
2023-01-10 22:20:13	18.7933	18.80643	18.7933	0
2023-01-10 22:30:13	18.7933	18.80206	18.7933	0
2023-01-10 22:34:51	18.7933	18.80206	18.7933	0
2023-01-10 22:40:13	18.7933	18.79769	18.7933	0
2023-01-10 22:50:12	18.7498	18.78897	18.7498	0
2023-01-10 23:00:12	18.7933	18.78897	18.7933	0
2023-01-10 23:10:12	18.7498	18.78462	18.7498	0
2023-01-10 23:20:12	18.7933	18.78897	18.7933	0
2023-01-10 23:30:13	18.7498	18.78462	18.7498	0
2023-01-10 23:34:52	18.7933	18.78025	18.7933	0
2023-01-10 23:40:13	18.7498	18.7759	18.7498	0
2023-01-10 23:50:12	18.7498	18.77155	18.7498	0
2023-01-11 00:00:13	18.7933	18.77155	18.7933	0
2023-01-11 00:10:12	18.7498	18.7672	18.7498	0
2023-01-11 00:20:13	18.7498	18.7672	18.7498	0
2023-01-11 00:30:12	18.7498	18.76285	18.7498	0
2023-01-11 00:34:52	18.7061	18.75848	18.7061	0
2023-01-11 00:40:12	18.7498	18.75413	18.7498	0
2023-01-11 00:50:12	18.7933	18.75848	18.7933	0
2023-01-11 01:00:12	18.7061	18.74976	18.7061	0
2023-01-11 01:10:12	18.7498	18.74976	18.7498	0
2023-01-11 01:20:12	18.7498	18.74976	18.7498	0
2023-01-11 01:30:12	18.7498	18.74541	18.7498	0
2023-01-11 01:34:52	18.7498	18.74541	18.7498	0
2023-01-11 01:40:13	18.7498	18.74541	18.7498	0
2023-01-11 01:50:13	18.7498	18.74541	18.7498	0
2023-01-11 02:00:12	18.7061	18.74541	18.7061	0
2023-01-11 02:10:13	18.6623	18.73666	18.6623	0
2023-01-11 02:20:13	18.7498	18.73231	18.7498	0
2023-01-11 02:30:13	18.7498	18.73668	18.7498	0
2023-01-11 02:34:51	18.7061	18.73231	18.7061	0
2023-01-11 02:40:13	18.7498	18.73231	18.7498	0
2023-01-11 02:50:13	18.7061	18.72794	18.7061	0
2023-01-11 03:00:13	18.7061	18.72357	18.7061	0
2023-01-11 03:10:13	18.7061	18.7192	18.7061	0
2023-01-11 03:20:13	18.7061	18.71483	18.7061	0
2023-01-11 03:30:12	18.7933	18.72355	18.7933	0
2023-01-11 03:34:51	18.7498	18.7323	18.7498	0
2023-01-11 03:40:13	18.7498	18.7323	18.7498	0
2023-01-11 03:50:12	18.7061	18.72793	18.7061	0
2023-01-11 04:00:12	18.7061	18.72793	18.7061	0
2023-01-11 04:10:12	18.7498	18.72793	18.7498	0
2023-01-11 04:20:12	18.7061	18.72793	18.7061	0
2023-01-11 04:30:12	18.6623	18.72355	18.6623	0
2023-01-11 04:34:51	18.6623	18.71917	18.6623	0
2023-01-11 04:40:13	18.7061	18.71917	18.7061	0
2023-01-11 04:50:13	18.6623	18.70607	18.6623	0
2023-01-11 05:00:12	18.7061	18.7017	18.7061	0
2023-01-11 05:10:13	18.7061	18.69733	18.7061	0
2023-01-11 05:20:12	18.7061	18.69733	18.7061	0
2023-01-11 05:30:12	18.7061	18.69733	18.7061	0
2023-01-11 05:34:52	18.7061	18.69296	18.7061	0
2023-01-11 05:40:12	18.7061	18.69296	18.7061	0
2023-01-11 05:50:12	18.7498	18.70171	18.7498	0
2023-01-11 06:00:12	18.7498	18.71046	18.7498	0
2023-01-11 06:10:12	18.7061	18.71046	18.7061	0
2023-01-11 06:20:13	18.7061	18.71484	18.7061	0
2023-01-11 06:30:12	18.7061	18.71484	18.7061	0
2023-01-11 06:34:52	18.7061	18.71484	18.7061	0
2023-01-11 06:40:13	18.7061	18.71484	18.7061	0
2023-01-11 06:50:12	18.6623	18.71046	18.6623	0
2023-01-11 07:00:13	18.7498	18.71483	18.7498	0
2023-01-11 07:10:13	18.7061	18.71483	18.7061	0
2023-01-11 07:20:12	18.7061	18.71046	18.7061	0
2023-01-11 07:30:13	18.7498	18.71046	18.7498	0
2023-01-11 07:34:52	18.7498	18.71483	18.7498	0
2023-01-11 07:40:14	18.7061	18.71483	18.7061	0
2023-01-11 07:50:13	18.7061	18.71483	18.7061	0
2023-01-11 08:00:12	18.7498	18.7192	18.7498	0
2023-01-11 08:10:13	18.7498	18.72357	18.7498	0
2023-01-11 08:20:12	18.7498	18.73232	18.7498	0
2023-01-11 08:30:13	18.837	18.74104	18.837	0
2023-01-11 08:34:52	18.837	18.75413	18.837	0
2023-01-11 08:40:12	18.837	18.76722	18.837	0
2023-01-11 08:50:12	18.8807	18.78031	18.8807	0
2023-01-11 09:00:13	18.8807	18.7934	18.8807	0
2023-01-11 09:10:13	18.9243	18.81522	18.9243	0
2023-01-11 09:20:13	18.837	18.82831	18.837	0
2023-01-11 09:30:12	18.8807	18.8414	18.8807	0
2023-01-11 09:34:51	18.8807	18.85449	18.8807	0
2023-01-11 09:40:13	18.837	18.86321	18.837	0
2023-01-11 09:50:12	18.8807	18.86758	18.8807	0
2023-01-11 10:00:13	18.9243	18.87631	18.9243	0
2023-01-11 10:10:13	18.837	18.87631	18.837	0
2023-01-11 10:20:12	18.8807	18.87631	18.8807	0
2023-01-11 10:30:13	18.8807	18.87631	18.8807	0
2023-01-11 10:34:52	18.9243	18.87631	18.9243	0
2023-01-11 10:40:13	18.8807	18.88068	18.8807	0
2023-01-11 10:50:12	18.8807	18.88068	18.8807	0
2023-01-11 11:00:13	18.9243	18.88504	18.9243	0
2023-01-11 11:10:12	18.9243	18.89377	18.9243	0
2023-01-11 11:20:12	18.9243	18.89813	18.9243	0
2023-01-11 11:30:12	18.9243	18.89813	18.9243	0
2023-01-11 11:34:52	18.9243	18.90686	18.9243	0
2023-01-11 11:40:13	18.9243	18.91122	18.9243	0
2023-01-11 11:50:12	18.968	18.91995	18.968	0
2023-01-11 12:00:12	18.968	18.92432	18.968	0
2023-01-11 12:10:13	18.9243	18.92868	18.9243	0
2023-01-11 12:20:13	18.9243	18.93304	18.9243	0
2023-01-11 12:30:13	18.968	18.93741	18.968	0
2023-01-11 12:34:51	18.9243	18.93741	18.9243	0
2023-01-11 12:40:13	18.9243	18.93741	18.9243	0
2023-01-11 12:50:12	18.968	18.94178	18.968	0
2023-01-11 13:00:12	18.968	18.94615	18.968	0
2023-01-11 13:10:12	19.0117	18.95489	19.0117	0
2023-01-11 13:20:12	18.968	18.95489	18.968	0
2023-01-11 13:30:13	19.0117	18.95926	19.0117	0
2023-01-11 13:34:52	18.968	18.96363	18.968	0
2023-01-11 13:40:13	18.968	18.968	18.968	0
2023-01-11 13:50:13	19.0553	18.97673	19.0553	0
2023-01-11 14:00:13	19.0553	18.98983	19.0553	0
2023-01-11 14:10:13	19.0553	19.00293	19.0553	0
2023-01-11 14:20:12	19.0989	19.01602	19.0989	0
2023-01-11 14:30:13	19.0553	19.02475	19.0553	0
2023-01-11 14:34:51	19.0553	19.02911	19.0553	0
2023-01-11 14:40:12	19.0553	19.03784	19.0553	0
2023-01-11 14:50:12	19.0553	19.0422	19.0553	0
2023-01-11 15:00:13	19.0553	19.05093	19.0553	0
2023-01-11 15:10:12	19.0117	19.0553	19.0117	0
2023-01-11 15:20:13	19.0117	19.05094	19.0117	0
2023-01-11 15:30:12	19.0117	19.04658	19.0117	0
2023-01-11 15:34:51	19.0117	19.04222	19.0117	0
2023-01-11 15:40:13	19.0117	19.0335	19.0117	0
2023-01-11 15:50:14	18.968	19.02477	18.968	0
2023-01-11 16:00:13	18.968	19.01604	18.968	0
2023-01-11 16:10:12	19.0117	19.01168	19.0117	0
2023-01-11 16:20:12	18.968	19.00295	18.968	0
2023-01-11 16:30:13	18.968	18.99422	18.968	0
2023-01-11 16:34:52	19.0117	18.99422	19.0117	0
2023-01-11 16:40:13	18.9243	18.98548	18.9243	0
2023-01-11 16:50:12	18.968	18.98111	18.968	0
2023-01-11 17:00:12	18.9243	18.97237	18.9243	0
2023-01-11 17:10:13	18.968	18.968	18.968	0
2023-01-11 17:20:15	18.968	18.968	18.968	0
2023-01-11 17:30:12	18.9243	18.96363	18.9243	0
2023-01-11 17:34:51	18.968	18.95926	18.968	0
2023-01-11 17:40:13	18.8807	18.95053	18.8807	0
2023-01-11 17:50:12	18.9243	18.94616	18.9243	0
2023-01-11 18:00:13	18.8807	18.93306	18.8807	0
2023-01-11 18:10:12	18.9243	18.93306	18.9243	0
2023-01-11 18:20:12	18.968	18.93306	18.968	0
2023-01-11 18:30:13	18.9243	18.93306	18.9243	0
2023-01-11 18:34:51	18.968	18.93306	18.968	0
2023-01-11 18:40:13	18.968	18.93306	18.968	0
2023-01-11 18:50:12	18.9243	18.93306	18.9243	0
2023-01-11 19:00:12	18.8807	18.92433	18.8807	0
2023-01-11 19:10:13	18.9243	18.92869	18.9243	0
2023-01-11 19:20:12	18.9243	18.92869	18.9243	0
2023-01-11 19:30:13	18.968	18.93742	18.968	0
2023-01-11 19:34:52	18.9243	18.93742	18.9243	0
2023-01-11 19:40:13	18.9243	18.93305	18.9243	0
2023-01-11 19:50:12	18.968	18.93742	18.968	0
2023-01-11 20:00:13	18.9243	18.93305	18.9243	0
2023-01-11 20:10:13	18.9243	18.92868	18.9243	0
2023-01-11 20:20:13	18.9243	18.92868	18.9243	0
2023-01-11 20:30:13	18.9243	18.93304	18.9243	0
2023-01-11 20:34:51	18.8807	18.92868	18.8807	0
2023-01-11 20:40:13	18.837	18.91995	18.837	0
2023-01-11 20:50:12	18.9243	18.91558	18.9243	0
2023-01-11 21:00:13	18.9243	18.91558	18.9243	0
2023-01-11 21:10:12	18.837	18.90685	18.837	0
2023-01-11 21:20:13	18.9243	18.90248	18.9243	0
2023-01-11 21:30:13	18.9243	18.90248	18.9243	0
2023-01-11 21:34:52	18.9243	18.90248	18.9243	0
2023-01-11 21:40:12	18.9243	18.90248	18.9243	0
2023-01-11 21:50:12	18.8807	18.89812	18.8807	0
2023-01-11 22:00:13	18.8807	18.89812	18.8807	0
2023-01-11 22:10:13	18.9243	18.90685	18.9243	0
2023-01-11 22:20:14	18.9243	18.90685	18.9243	0
2023-01-11 22:30:12	18.8807	18.90249	18.8807	0
2023-01-11 22:34:52	18.8807	18.90686	18.8807	0
2023-01-11 22:40:12	18.8807	18.9025	18.8807	0
2023-01-11 22:50:12	18.9243	18.9025	18.9243	0
2023-01-11 23:00:13	18.9243	18.9025	18.9243	0
2023-01-11 23:10:12	18.9243	18.9025	18.9243	0
2023-01-11 23:20:12	18.9243	18.90686	18.9243	0
2023-01-11 23:30:12	18.8807	18.90686	18.8807	0
2023-01-11 23:34:51	18.9243	18.90686	18.9243	0
2023-01-11 23:40:13	18.8807	18.9025	18.8807	0
2023-01-11 23:50:12	18.8807	18.9025	18.8807	0
2023-01-12 00:00:12	18.8807	18.9025	18.8807	0
2023-01-12 00:10:13	18.8807	18.9025	18.8807	0
2023-01-12 00:20:13	18.8807	18.89814	18.8807	0
2023-01-12 00:30:12	18.8807	18.89378	18.8807	0
2023-01-12 00:34:54	18.8807	18.88942	18.8807	0
2023-01-12 00:40:12	18.9243	18.88942	18.9243	0
2023-01-12 00:50:12	18.837	18.88505	18.837	0
2023-01-12 01:00:13	18.8807	18.88069	18.8807	0
2023-01-12 01:10:12	18.837	18.87632	18.837	0
2023-01-12 01:20:13	18.8807	18.87632	18.8807	0
2023-01-12 01:30:12	18.8807	18.87632	18.8807	0
2023-01-12 01:34:52	18.8807	18.87632	18.8807	0
2023-01-12 01:40:12	18.8807	18.87632	18.8807	0
2023-01-12 01:50:13	18.8807	18.87632	18.8807	0
2023-01-12 02:00:13	18.837	18.87195	18.837	0
2023-01-12 02:10:12	18.8807	18.86759	18.8807	0
2023-01-12 02:20:12	18.837	18.86759	18.837	0
2023-01-12 02:30:12	18.8807	18.86759	18.8807	0
2023-01-12 02:34:51	18.8807	18.87196	18.8807	0
2023-01-12 02:40:13	18.837	18.86759	18.837	0
2023-01-12 02:50:13	18.9243	18.87195	18.9243	0
2023-01-12 03:00:12	18.8807	18.87195	18.8807	0
2023-01-12 03:10:12	18.8807	18.87195	18.8807	0
2023-01-12 03:20:13	18.837	18.86758	18.837	0
2023-01-12 03:30:12	18.837	18.86758	18.837	0
2023-01-12 03:34:52	18.837	18.86321	18.837	0
2023-01-12 03:40:12	18.8807	18.86758	18.8807	0
2023-01-12 03:50:12	18.837	18.86321	18.837	0
2023-01-12 04:00:12	18.837	18.85884	18.837	0
2023-01-12 04:10:13	18.7933	18.85447	18.7933	0
2023-01-12 04:20:12	18.837	18.84574	18.837	0
2023-01-12 04:30:14	18.8807	18.84574	18.8807	0
2023-01-12 04:34:51	18.837	18.84137	18.837	0
2023-01-12 04:40:12	18.837	18.84137	18.837	0
2023-01-12 04:50:12	18.837	18.84137	18.837	0
2023-01-12 05:00:12	18.837	18.84137	18.837	0
2023-01-12 05:10:13	18.837	18.837	18.837	0
2023-01-12 05:20:12	18.837	18.837	18.837	0
2023-01-12 05:30:12	18.7933	18.83263	18.7933	0
2023-01-12 05:34:52	18.837	18.837	18.837	0
2023-01-12 05:40:12	18.837	18.837	18.837	0
2023-01-12 05:50:13	18.7933	18.82826	18.7933	0
2023-01-12 06:00:13	18.8807	18.83263	18.8807	0
2023-01-12 06:10:13	18.837	18.83263	18.837	0
2023-01-12 06:20:13	18.8807	18.837	18.8807	0
2023-01-12 06:30:12	18.7933	18.83263	18.7933	0
2023-01-12 06:34:52	18.837	18.83263	18.837	0
2023-01-12 06:40:12	18.837	18.83263	18.837	0
2023-01-12 06:50:14	18.8807	18.84137	18.8807	0
2023-01-12 07:00:13	18.8807	18.84574	18.8807	0
2023-01-12 07:10:13	18.837	18.84574	18.837	0
2023-01-12 07:20:13	18.837	18.85011	18.837	0
2023-01-12 07:30:12	18.7933	18.84137	18.7933	0
2023-01-12 07:34:52	18.837	18.84137	18.837	0
2023-01-12 07:40:13	18.7933	18.83263	18.7933	0
2023-01-12 07:50:13	18.837	18.837	18.837	0
2023-01-12 08:00:12	18.837	18.837	18.837	0
2023-01-12 08:10:13	18.7933	18.83263	18.7933	0
2023-01-12 08:20:12	18.7933	18.82389	18.7933	0
2023-01-12 08:30:13	18.7933	18.81515	18.7933	0
2023-01-12 08:34:51	18.7933	18.81078	18.7933	0
2023-01-12 08:40:13	18.7933	18.80641	18.7933	0
2023-01-12 08:50:13	18.7933	18.80641	18.7933	0
2023-01-12 09:00:12	18.837	18.80641	18.837	0
2023-01-12 09:10:12	18.7933	18.80641	18.7933	0
2023-01-12 09:20:12	18.837	18.80641	18.837	0
2023-01-12 09:30:13	18.837	18.80641	18.837	0
2023-01-12 09:34:51	18.837	18.81078	18.837	0
2023-01-12 09:40:12	18.8807	18.81952	18.8807	0
2023-01-12 09:50:12	18.8807	18.82826	18.8807	0
2023-01-12 10:00:13	18.837	18.83263	18.837	0
2023-01-12 10:10:12	18.837	18.837	18.837	0
2023-01-12 10:20:13	18.837	18.84137	18.837	0
2023-01-12 10:30:12	18.837	18.84137	18.837	0
2023-01-12 10:34:52	18.7933	18.84137	18.7933	0
2023-01-12 10:40:12	18.837	18.84137	18.837	0
2023-01-12 10:50:12	18.837	18.84137	18.837	0
2023-01-12 11:00:13	18.9243	18.8501	18.9243	0
2023-01-12 11:10:12	18.8807	18.8501	18.8807	0
2023-01-12 11:20:13	18.8807	18.8501	18.8807	0
2023-01-12 11:30:12	18.837	18.8501	18.837	0
2023-01-12 11:34:51	18.7933	18.84573	18.7933	0
2023-01-12 11:40:13	18.837	18.84573	18.837	0
2023-01-12 11:50:13	18.8807	18.8501	18.8807	0
2023-01-12 12:00:13	18.837	18.85447	18.837	0
2023-01-12 12:10:12	18.9243	18.8632	18.9243	0
2023-01-12 12:20:12	18.968	18.8763	18.968	0
2023-01-12 12:30:12	19.0989	18.89376	19.0989	0
2023-01-12 12:34:52	19.0553	18.91122	19.0553	0
2023-01-12 12:40:13	19.0553	18.92868	19.0553	0
2023-01-12 12:50:12	19.0989	18.95487	19.0989	0
2023-01-12 13:00:12	19.0553	18.98107	19.0553	0
2023-01-12 13:10:13	19.0989	19.00726	19.0989	0
2023-01-12 13:20:13	19.1425	19.03344	19.1425	0
2023-01-12 13:30:12	19.1425	19.06399	19.1425	0
2023-01-12 13:34:51	19.1425	19.08581	19.1425	0
2023-01-12 13:40:12	19.1425	19.10326	19.1425	0
2023-01-12 13:50:13	19.1425	19.10762	19.1425	0
2023-01-12 14:00:13	19.0989	19.11198	19.0989	0
2023-01-12 14:10:13	19.0989	19.11634	19.0989	0
2023-01-12 14:20:13	19.0553	19.11198	19.0553	0
2023-01-12 14:30:13	19.0989	19.11634	19.0989	0
2023-01-12 14:34:52	19.0117	19.10762	19.0117	0
2023-01-12 14:40:14	19.0553	19.0989	19.0553	0
2023-01-12 14:50:12	19.0553	19.09018	19.0553	0
2023-01-12 15:00:13	19.0117	19.0771	19.0117	0
2023-01-12 15:10:12	19.0117	19.06402	19.0117	0
2023-01-12 15:20:12	18.968	19.04657	18.968	0
2023-01-12 15:30:13	18.968	19.03348	18.968	0
2023-01-12 15:34:52	18.968	19.02039	18.968	0
2023-01-12 15:40:12	19.0117	19.01603	19.0117	0
2023-01-12 15:50:12	18.968	19.00294	18.968	0
2023-01-12 16:00:12	18.968	18.99857	18.968	0
2023-01-12 16:10:12	18.968	18.98984	18.968	0
2023-01-12 16:20:12	18.9243	18.97674	18.9243	0
2023-01-12 16:30:12	18.968	18.97237	18.968	0
2023-01-12 16:34:52	18.968	18.968	18.968	0
2023-01-12 16:40:12	18.968	18.968	18.968	0
2023-01-12 16:50:13	18.968	18.968	18.968	0
2023-01-12 17:00:13	18.9243	18.96363	18.9243	0
2023-01-12 17:10:12	19.0117	18.96363	19.0117	0
2023-01-12 17:20:13	18.968	18.96363	18.968	0
2023-01-12 17:30:12	18.968	18.96363	18.968	0
2023-01-12 17:34:52	19.0117	18.968	19.0117	0
2023-01-12 17:40:12	18.8807	18.96364	18.8807	0
2023-01-12 17:50:12	18.968	18.96364	18.968	0
2023-01-12 18:00:13	18.968	18.96364	18.968	0
2023-01-12 18:10:13	18.9243	18.95927	18.9243	0
2023-01-12 18:20:12	18.968	18.95927	18.968	0
2023-01-12 18:30:12	18.9243	18.95927	18.9243	0
2023-01-12 18:34:52	18.9243	18.95053	18.9243	0
2023-01-12 18:40:12	18.968	18.95053	18.968	0
2023-01-12 18:50:13	18.9243	18.94616	18.9243	0
2023-01-12 19:00:12	18.9243	18.93742	18.9243	0
2023-01-12 19:10:12	18.9243	18.94178	18.9243	0
2023-01-12 19:20:13	18.9243	18.93741	18.9243	0
2023-01-12 19:30:12	18.9243	18.93304	18.9243	0
2023-01-12 19:34:52	18.968	18.93741	18.968	0
2023-01-12 19:40:12	18.9243	18.93304	18.9243	0
2023-01-12 19:50:13	18.9243	18.93304	18.9243	0
2023-01-12 20:00:12	18.9243	18.93304	18.9243	0
2023-01-12 20:10:12	18.968	18.93304	18.968	0
2023-01-12 20:20:13	18.8807	18.92868	18.8807	0
2023-01-12 20:30:12	18.9243	18.92868	18.9243	0
2023-01-12 20:34:52	18.9243	18.92868	18.9243	0
2023-01-12 20:40:12	18.968	18.93305	18.968	0
2023-01-12 20:50:13	18.9243	18.93305	18.9243	0
2023-01-12 21:00:12	18.9243	18.92868	18.9243	0
2023-01-12 21:10:12	18.9243	18.92868	18.9243	0
2023-01-12 21:20:12	18.9243	18.92868	18.9243	0
2023-01-12 21:30:12	18.9243	18.92868	18.9243	0
2023-01-12 21:34:52	18.9243	18.92431	18.9243	0
2023-01-12 21:40:13	18.9243	18.92867	18.9243	0
2023-01-12 21:50:12	18.968	18.93304	18.968	0
2023-01-12 22:00:12	18.9243	18.93304	18.9243	0
2023-01-12 22:10:12	18.9243	18.92867	18.9243	0
2023-01-12 22:20:12	18.8807	18.92431	18.8807	0
2023-01-12 22:30:12	18.9243	18.92431	18.9243	0
2023-01-12 22:34:52	18.9243	18.92431	18.9243	0
2023-01-12 22:40:14	18.8807	18.91995	18.8807	0
2023-01-12 22:50:14	18.9243	18.91995	18.9243	0
2023-01-12 23:00:13	18.9243	18.91995	18.9243	0
2023-01-12 23:10:13	18.9243	18.91995	18.9243	0
2023-01-12 23:20:12	18.8807	18.91122	18.8807	0
2023-01-12 23:30:12	18.8807	18.90686	18.8807	0
2023-01-12 23:34:52	18.9243	18.90686	18.9243	0
2023-01-12 23:40:12	18.968	18.91559	18.968	0
2023-01-12 23:50:13	18.9243	18.91559	18.9243	0
2023-01-13 00:00:13	18.9243	18.91559	18.9243	0
2023-01-13 00:10:14	18.8807	18.91559	18.8807	0
2023-01-13 00:20:13	18.9243	18.91559	18.9243	0
2023-01-13 00:30:13	18.9243	18.91559	18.9243	0
2023-01-13 00:34:52	18.9243	18.91559	18.9243	0
2023-01-13 00:40:12	18.8807	18.91559	18.8807	0
2023-01-13 00:50:13	18.968	18.92432	18.968	0
2023-01-13 01:00:12	18.9243	18.92432	18.9243	0
2023-01-13 01:10:12	18.8807	18.91559	18.8807	0
2023-01-13 01:20:13	18.9243	18.91559	18.9243	0
2023-01-13 01:30:12	18.9243	18.91559	18.9243	0
2023-01-13 01:34:51	18.9243	18.91995	18.9243	0
2023-01-13 01:40:12	18.9243	18.91995	18.9243	0
2023-01-13 01:50:12	18.968	18.92432	18.968	0
2023-01-13 02:00:12	18.968	18.92869	18.968	0
2023-01-13 02:10:13	18.9243	18.93305	18.9243	0
2023-01-13 02:20:12	18.9243	18.92868	18.9243	0
2023-01-13 02:30:13	18.968	18.93305	18.968	0
2023-01-13 02:34:52	18.9243	18.93741	18.9243	0
2023-01-13 02:40:12	18.9243	18.93741	18.9243	0
2023-01-13 02:50:12	18.8807	18.93305	18.8807	0
2023-01-13 03:00:13	18.9243	18.93305	18.9243	0
2023-01-13 03:10:12	18.968	18.93742	18.968	0
2023-01-13 03:20:12	18.9243	18.93305	18.9243	0
2023-01-13 03:30:13	18.9243	18.92868	18.9243	0
2023-01-13 03:34:52	18.9243	18.92868	18.9243	0
2023-01-13 03:40:12	18.9243	18.92868	18.9243	0
2023-01-13 03:50:13	18.8807	18.91995	18.8807	0
2023-01-13 04:00:13	18.8807	18.91559	18.8807	0
2023-01-13 04:10:13	18.8807	18.91123	18.8807	0
2023-01-13 04:20:12	18.9243	18.91559	18.9243	0
2023-01-13 04:30:13	18.9243	18.91559	18.9243	0
2023-01-13 04:34:51	18.9243	18.91122	18.9243	0
2023-01-13 04:40:12	18.9243	18.91122	18.9243	0
2023-01-13 04:50:12	18.8807	18.90686	18.8807	0
2023-01-13 05:00:12	18.9243	18.90686	18.9243	0
2023-01-13 05:10:12	18.9243	18.90686	18.9243	0
2023-01-13 05:20:13	18.8807	18.90686	18.8807	0
2023-01-13 05:30:13	18.837	18.90249	18.837	0
2023-01-13 05:34:51	18.9243	18.90685	18.9243	0
2023-01-13 05:40:13	18.8807	18.90249	18.8807	0
2023-01-13 05:50:13	18.9243	18.90249	18.9243	0
2023-01-13 06:00:11	18.9243	18.90249	18.9243	0
2023-01-13 06:10:13	18.9243	18.90249	18.9243	0
2023-01-13 06:20:13	18.8807	18.90249	18.8807	0
2023-01-13 06:30:12	18.9243	18.90249	18.9243	0
2023-01-13 06:34:52	19.0117	18.91123	19.0117	0
2023-01-13 06:40:14	18.968	18.91996	18.968	0
2023-01-13 06:50:13	19.0117	18.93743	19.0117	0
2023-01-13 07:00:13	18.968	18.9418	18.968	0
2023-01-13 07:10:14	19.0117	18.9549	19.0117	0
2023-01-13 07:20:12	18.9243	18.9549	18.9243	0
2023-01-13 07:30:12	18.968	18.95927	18.968	0
2023-01-13 07:34:51	19.0117	18.96801	19.0117	0
2023-01-13 07:40:13	18.968	18.97674	18.968	0
2023-01-13 07:50:12	18.968	18.98111	18.968	0
2023-01-13 08:00:12	18.9243	18.97237	18.9243	0
2023-01-13 08:10:13	18.9243	18.968	18.9243	0
2023-01-13 08:20:12	18.9243	18.95926	18.9243	0
2023-01-13 08:30:12	18.8807	18.95053	18.8807	0
2023-01-13 08:34:52	18.968	18.94616	18.968	0
2023-01-13 08:40:13	18.968	18.95053	18.968	0
2023-01-13 08:50:13	18.968	18.95053	18.968	0
2023-01-13 09:00:12	18.9243	18.94179	18.9243	0
2023-01-13 09:10:12	18.9243	18.93742	18.9243	0
2023-01-13 09:20:12	18.968	18.93742	18.968	0
2023-01-13 09:30:13	18.968	18.94179	18.968	0
2023-01-13 09:34:51	19.0117	18.95053	19.0117	0
2023-01-13 09:40:12	18.968	18.9549	18.968	0
2023-01-13 09:50:13	18.968	18.96363	18.968	0
2023-01-13 10:00:12	18.9243	18.95926	18.9243	0
2023-01-13 10:10:12	18.968	18.95926	18.968	0
2023-01-13 10:20:13	18.9243	18.95489	18.9243	0
2023-01-13 10:30:13	18.968	18.95926	18.968	0
2023-01-13 10:34:51	18.968	18.96363	18.968	0
2023-01-13 10:40:13	18.968	18.96363	18.968	0
2023-01-13 10:50:12	18.968	18.96363	18.968	0
2023-01-13 11:00:13	18.968	18.95926	18.968	0
2023-01-13 11:10:12	19.0117	18.96363	19.0117	0
2023-01-13 11:20:13	19.0117	18.968	19.0117	0
2023-01-13 11:30:12	18.968	18.97237	18.968	0
2023-01-13 11:34:51	19.0117	18.97674	19.0117	0
2023-01-13 11:40:12	19.0117	18.98548	19.0117	0
2023-01-13 11:50:12	18.968	18.98548	18.968	0
2023-01-13 12:00:13	19.1425	19.00293	19.1425	0
2023-01-13 12:10:13	19.1425	19.02038	19.1425	0
2023-01-13 12:20:13	19.1425	19.03783	19.1425	0
2023-01-13 12:30:12	19.2297	19.064	19.2297	0
2023-01-13 12:34:51	19.2297	19.0858	19.2297	0
2023-01-13 12:40:12	19.2733	19.11196	19.2733	0
2023-01-13 12:50:13	19.3168	19.14684	19.3168	0
2023-01-13 13:00:12	19.2733	19.173	19.2733	0
2023-01-13 13:10:13	19.3168	19.20351	19.3168	0
2023-01-13 13:20:13	19.2733	19.23404	19.2733	0
2023-01-13 13:30:13	19.2733	19.24712	19.2733	0
2023-01-13 13:34:52	19.2297	19.25584	19.2297	0
2023-01-13 13:40:13	19.2297	19.26456	19.2297	0
2023-01-13 13:50:13	19.2297	19.26456	19.2297	0
2023-01-13 14:00:13	19.1425	19.25584	19.1425	0
2023-01-13 14:10:12	19.0989	19.2384	19.0989	0
2023-01-13 14:20:13	19.1425	19.22097	19.1425	0
2023-01-13 14:30:12	19.1425	19.20789	19.1425	0
2023-01-13 14:34:51	19.0989	19.1861	19.0989	0
2023-01-13 14:40:12	19.1425	19.17302	19.1425	0
2023-01-13 14:50:13	19.1425	19.15994	19.1425	0
2023-01-13 15:00:12	19.1425	19.15122	19.1425	0
2023-01-13 15:10:12	19.0989	19.13814	19.0989	0
2023-01-13 15:20:12	19.0989	19.12506	19.0989	0
2023-01-13 15:30:12	19.0989	19.1207	19.0989	0
2023-01-13 15:34:52	19.0553	19.11634	19.0553	0
2023-01-13 15:40:12	19.0553	19.10762	19.0553	0
2023-01-13 15:50:13	19.0553	19.0989	19.0553	0
2023-01-13 16:00:12	19.0553	19.09454	19.0553	0
2023-01-13 16:10:13	19.0117	19.08146	19.0117	0
2023-01-13 16:20:14	18.968	19.06401	18.968	0
2023-01-13 16:30:12	19.0553	19.05529	19.0553	0
2023-01-13 16:34:51	19.0553	19.05093	19.0553	0
2023-01-13 16:40:12	19.0553	19.04657	19.0553	0
2023-01-13 16:50:12	19.0117	19.03785	19.0117	0
2023-01-13 17:00:12	19.0117	19.03349	19.0117	0
2023-01-13 17:10:12	19.0553	19.03349	19.0553	0
2023-01-13 17:20:12	19.0117	19.02913	19.0117	0
2023-01-13 17:30:12	19.0553	19.02913	19.0553	0
2023-01-13 17:34:52	18.968	19.02476	18.968	0
2023-01-13 17:40:13	19.0553	19.03349	19.0553	0
2023-01-13 17:50:12	19.0553	19.03349	19.0553	0
2023-01-13 18:00:12	18.968	19.02476	18.968	0
2023-01-13 18:10:13	19.0117	19.0204	19.0117	0
2023-01-13 18:20:12	19.0117	19.0204	19.0117	0
2023-01-13 18:30:12	19.0117	19.0204	19.0117	0
2023-01-13 18:34:52	19.0553	19.0204	19.0553	0
2023-01-13 18:40:12	18.968	19.01603	18.968	0
2023-01-13 18:50:12	18.968	19.0073	18.968	0
2023-01-13 19:00:13	19.0117	19.01167	19.0117	0
2023-01-13 19:10:12	19.0117	19.00731	19.0117	0
2023-01-13 19:20:12	18.968	18.99858	18.968	0
2023-01-13 19:30:12	19.0553	19.00731	19.0553	0
2023-01-13 19:34:52	18.968	19.00294	18.968	0
2023-01-13 19:40:13	19.0117	19.00294	19.0117	0
2023-01-13 19:50:12	19.0117	19.00294	19.0117	0
2023-01-13 20:00:12	18.968	18.99421	18.968	0
2023-01-13 20:10:12	18.968	18.99421	18.968	0
2023-01-13 20:20:12	19.0117	18.99858	19.0117	0
2023-01-13 20:30:12	18.968	18.99421	18.968	0
2023-01-13 20:34:52	18.968	18.98984	18.968	0
2023-01-13 20:40:13	18.968	18.98984	18.968	0
2023-01-13 20:50:13	18.9243	18.97674	18.9243	0
2023-01-13 21:00:13	18.9243	18.97237	18.9243	0
2023-01-13 21:10:13	18.968	18.968	18.968	0
2023-01-13 21:20:12	18.968	18.96363	18.968	0
2023-01-13 21:30:13	19.0117	18.968	19.0117	0
2023-01-13 21:34:51	18.968	18.968	18.968	0
2023-01-13 21:40:13	18.968	18.96363	18.968	0
2023-01-13 21:50:12	18.9243	18.95926	18.9243	0
2023-01-13 22:00:12	18.9243	18.95489	18.9243	0
2023-01-13 22:10:13	18.968	18.95489	18.968	0
2023-01-13 22:20:12	18.9243	18.95489	18.9243	0
2023-01-13 22:30:13	18.9243	18.95489	18.9243	0
2023-01-13 22:34:52	18.968	18.95489	18.968	0
2023-01-13 22:40:12	18.968	18.95489	18.968	0
2023-01-13 22:50:12	18.9243	18.94615	18.9243	0
2023-01-13 23:00:13	18.968	18.94615	18.968	0
2023-01-13 23:10:12	18.968	18.94615	18.968	0
2023-01-13 23:20:12	18.9243	18.94615	18.9243	0
2023-01-13 23:30:13	18.9243	18.94615	18.9243	0
2023-01-13 23:34:52	18.9243	18.94178	18.9243	0
2023-01-13 23:40:13	18.968	18.94615	18.968	0
2023-01-13 23:50:12	18.968	18.95052	18.968	0
2023-01-14 00:00:13	18.9243	18.94615	18.9243	0
2023-01-14 00:10:13	18.9243	18.94178	18.9243	0
2023-01-14 00:20:12	18.968	18.94615	18.968	0
2023-01-14 00:30:15	18.9243	18.94178	18.9243	0
2023-01-14 00:34:51	18.9243	18.93741	18.9243	0
2023-01-14 00:40:13	18.9243	18.93741	18.9243	0
2023-01-14 00:50:13	19.0117	18.94615	19.0117	0
2023-01-14 01:00:13	18.968	18.95052	18.968	0
2023-01-14 01:10:12	18.968	18.95052	18.968	0
2023-01-14 01:20:13	18.968	18.95052	18.968	0
2023-01-14 01:30:12	18.968	18.95489	18.968	0
2023-01-14 01:34:51	18.9243	18.95489	18.9243	0
2023-01-14 01:40:13	18.8807	18.94616	18.8807	0
2023-01-14 01:50:12	18.9243	18.94616	18.9243	0
2023-01-14 02:00:12	18.968	18.95053	18.968	0
2023-01-14 02:10:12	18.9243	18.95053	18.9243	0
2023-01-14 02:20:12	18.968	18.94616	18.968	0
2023-01-14 02:30:13	18.968	18.94616	18.968	0
2023-01-14 02:34:51	18.9243	18.94179	18.9243	0
2023-01-14 02:40:13	18.968	18.94179	18.968	0
2023-01-14 02:50:13	18.968	18.94179	18.968	0
2023-01-14 03:00:13	18.9243	18.94179	18.9243	0
2023-01-14 03:10:12	18.968	18.95052	18.968	0
2023-01-14 03:20:12	18.9243	18.95052	18.9243	0
2023-01-14 03:30:12	18.968	18.95052	18.968	0
2023-01-14 03:34:52	18.968	18.95489	18.968	0
2023-01-14 03:40:12	18.9243	18.95052	18.9243	0
2023-01-14 03:50:12	18.9243	18.94615	18.9243	0
2023-01-14 04:00:13	18.968	18.95052	18.968	0
2023-01-14 04:10:13	18.9243	18.94615	18.9243	0
2023-01-14 04:20:12	18.9243	18.94178	18.9243	0
2023-01-14 04:30:13	18.9243	18.94178	18.9243	0
2023-01-14 04:34:52	18.9243	18.93741	18.9243	0
2023-01-14 04:40:12	18.9243	18.93741	18.9243	0
2023-01-14 04:50:13	18.968	18.93741	18.968	0
2023-01-14 05:00:13	18.9243	18.93304	18.9243	0
2023-01-14 05:10:13	18.968	18.93741	18.968	0
2023-01-14 05:20:12	18.968	18.94178	18.968	0
2023-01-14 05:30:13	18.9243	18.93741	18.9243	0
2023-01-14 05:34:53	18.9243	18.93741	18.9243	0
2023-01-14 05:40:13	18.9243	18.93741	18.9243	0
2023-01-14 05:50:14	18.9243	18.93741	18.9243	0
2023-01-14 06:00:14	18.968	18.94178	18.968	0
2023-01-14 06:10:13	18.8807	18.93742	18.8807	0
2023-01-14 06:20:12	18.9243	18.93305	18.9243	0
2023-01-14 06:30:13	18.968	18.93742	18.968	0
2023-01-14 06:34:52	18.9243	18.93305	18.9243	0
2023-01-14 06:40:12	18.9243	18.92868	18.9243	0
2023-01-14 06:50:12	18.8807	18.92432	18.8807	0
2023-01-14 07:00:13	18.968	18.92869	18.968	0
2023-01-14 07:10:12	18.8807	18.92433	18.8807	0
2023-01-14 07:20:13	18.9243	18.92433	18.9243	0
2023-01-14 07:30:13	18.9243	18.91996	18.9243	0
2023-01-14 07:34:51	18.837	18.91559	18.837	0
2023-01-14 07:40:12	18.9243	18.91559	18.9243	0
2023-01-14 07:50:12	18.8807	18.90686	18.8807	0
2023-01-14 08:00:12	18.9243	18.90686	18.9243	0
2023-01-14 08:10:13	18.8807	18.9025	18.8807	0
2023-01-14 08:20:12	18.8807	18.9025	18.8807	0
2023-01-14 08:30:13	18.8807	18.89377	18.8807	0
2023-01-14 08:34:52	18.837	18.8894	18.837	0
2023-01-14 08:40:12	18.8807	18.88504	18.8807	0
2023-01-14 08:50:13	18.9243	18.88504	18.9243	0
2023-01-14 09:00:12	18.8807	18.88941	18.8807	0
2023-01-14 09:10:12	18.9243	18.88941	18.9243	0
2023-01-14 09:20:12	18.9243	18.89377	18.9243	0
2023-01-14 09:30:12	18.8807	18.88941	18.8807	0
2023-01-14 09:34:52	18.8807	18.88941	18.8807	0
2023-01-14 09:40:13	18.9243	18.89377	18.9243	0
2023-01-14 09:50:12	18.9243	18.89813	18.9243	0
2023-01-14 10:00:12	18.8807	18.9025	18.8807	0
2023-01-14 10:10:12	18.9243	18.90686	18.9243	0
2023-01-14 10:20:13	18.8807	18.9025	18.8807	0
2023-01-14 10:30:12	18.9243	18.90686	18.9243	0
2023-01-14 10:34:52	18.8807	18.9025	18.8807	0
2023-01-14 10:40:13	18.9243	18.9025	18.9243	0
2023-01-14 10:50:13	18.7933	18.89376	18.7933	0
2023-01-14 11:00:12	18.837	18.88939	18.837	0
2023-01-14 11:10:12	18.8807	18.88503	18.8807	0
2023-01-14 11:20:12	18.8807	18.88067	18.8807	0
2023-01-14 11:30:13	18.8807	18.88067	18.8807	0
2023-01-14 11:34:52	18.8807	18.87631	18.8807	0
2023-01-14 11:40:12	18.9243	18.88067	18.9243	0
2023-01-14 11:50:13	18.8807	18.87631	18.8807	0
2023-01-14 12:00:12	18.8807	18.87631	18.8807	0
2023-01-14 12:10:13	18.8807	18.87195	18.8807	0
2023-01-14 12:20:12	18.9243	18.88505	18.9243	0
2023-01-14 12:30:12	18.9243	18.89378	18.9243	0
2023-01-14 12:34:52	18.968	18.90251	18.968	0
2023-01-14 12:40:12	18.8807	18.90251	18.8807	0
2023-01-14 12:50:13	18.8807	18.90251	18.8807	0
2023-01-14 13:00:12	18.9243	18.90687	18.9243	0
2023-01-14 13:10:13	18.8807	18.90251	18.8807	0
2023-01-14 13:20:12	18.8807	18.90251	18.8807	0
2023-01-14 13:30:13	18.9243	18.90687	18.9243	0
2023-01-14 13:34:52	18.9243	18.91123	18.9243	0
2023-01-14 13:40:12	18.8807	18.90687	18.8807	0
2023-01-14 13:50:12	18.8807	18.90251	18.8807	0
2023-01-14 14:00:12	18.8807	18.89378	18.8807	0
2023-01-14 14:10:13	18.9243	18.89814	18.9243	0
2023-01-14 14:20:13	18.9243	18.9025	18.9243	0
2023-01-14 14:30:13	18.9243	18.9025	18.9243	0
2023-01-14 14:34:52	18.8807	18.9025	18.8807	0
2023-01-14 14:40:12	18.837	18.89813	18.837	0
2023-01-14 14:50:12	18.9243	18.89813	18.9243	0
2023-01-14 15:00:12	18.9243	18.89813	18.9243	0
2023-01-14 15:10:12	18.8807	18.89813	18.8807	0
2023-01-14 15:20:13	18.9243	18.90249	18.9243	0
2023-01-14 15:30:12	18.837	18.89812	18.837	0
2023-01-14 15:34:52	18.9243	18.89812	18.9243	0
2023-01-14 15:40:12	18.9243	18.89812	18.9243	0
2023-01-14 15:50:12	18.9243	18.89812	18.9243	0
2023-01-14 16:00:13	18.8807	18.89812	18.8807	0
2023-01-14 16:10:13	18.968	18.91122	18.968	0
2023-01-14 16:20:13	18.9243	18.91122	18.9243	0
2023-01-14 16:30:12	18.9243	18.91122	18.9243	0
2023-01-14 16:34:52	18.8807	18.91122	18.8807	0
2023-01-14 16:40:12	18.8807	18.90686	18.8807	0
2023-01-14 16:50:12	18.9243	18.91559	18.9243	0
2023-01-14 17:00:12	18.9243	18.91559	18.9243	0
2023-01-14 17:10:12	18.8807	18.91123	18.8807	0
2023-01-14 17:20:13	18.8807	18.90687	18.8807	0
2023-01-14 17:30:13	18.8807	18.90687	18.8807	0
2023-01-14 17:34:51	18.9243	18.9025	18.9243	0
2023-01-14 17:40:12	18.9243	18.9025	18.9243	0
2023-01-14 17:50:13	18.9243	18.9025	18.9243	0
2023-01-14 18:00:12	18.8807	18.9025	18.8807	0
2023-01-14 18:10:13	18.9243	18.90686	18.9243	0
2023-01-14 18:20:12	18.8807	18.9025	18.8807	0
2023-01-14 18:30:13	18.8807	18.89814	18.8807	0
2023-01-14 18:34:51	18.9243	18.9025	18.9243	0
2023-01-14 18:40:12	18.8807	18.9025	18.8807	0
2023-01-14 18:50:13	18.8807	18.9025	18.8807	0
2023-01-14 19:00:12	18.837	18.89377	18.837	0
2023-01-14 19:10:13	18.837	18.88504	18.837	0
2023-01-14 19:20:12	18.9243	18.88504	18.9243	0
2023-01-14 19:30:13	18.8807	18.88504	18.8807	0
2023-01-14 19:34:51	18.8807	18.88068	18.8807	0
2023-01-14 19:40:13	18.8807	18.88068	18.8807	0
2023-01-14 19:50:12	18.9243	18.88504	18.9243	0
2023-01-14 20:00:13	18.8807	18.88068	18.8807	0
2023-01-14 20:10:13	18.8807	18.88068	18.8807	0
2023-01-14 20:20:12	18.8807	18.88068	18.8807	0
2023-01-14 20:30:12	18.9243	18.88941	18.9243	0
2023-01-14 20:34:54	18.8807	18.89378	18.8807	0
2023-01-14 20:40:12	18.9243	18.89378	18.9243	0
2023-01-14 20:50:12	18.9243	18.89814	18.9243	0
2023-01-14 21:00:13	18.8807	18.89814	18.8807	0
2023-01-14 21:10:12	18.9243	18.9025	18.9243	0
2023-01-14 21:20:13	18.8807	18.89814	18.8807	0
2023-01-14 21:30:12	18.8807	18.89814	18.8807	0
2023-01-14 21:34:51	18.9243	18.9025	18.9243	0
2023-01-14 21:40:13	18.8807	18.9025	18.8807	0
2023-01-14 21:50:12	18.837	18.89377	18.837	0
2023-01-14 22:00:13	18.9243	18.89813	18.9243	0
2023-01-14 22:10:12	18.8807	18.89377	18.8807	0
2023-01-14 22:20:12	18.9243	18.89377	18.9243	0
2023-01-14 22:30:13	18.9243	18.89813	18.9243	0
2023-01-14 22:34:52	18.9243	18.89813	18.9243	0
2023-01-14 22:40:12	18.9243	18.90249	18.9243	0
2023-01-14 22:50:12	18.9243	18.90685	18.9243	0
2023-01-14 23:00:13	18.9243	18.90685	18.9243	0
2023-01-14 23:10:13	18.8807	18.90685	18.8807	0
2023-01-14 23:20:12	18.837	18.90685	18.837	0
2023-01-14 23:30:12	18.9243	18.90685	18.9243	0
2023-01-14 23:34:52	18.9243	18.91121	18.9243	0
2023-01-14 23:40:12	18.8807	18.90685	18.8807	0
2023-01-14 23:50:12	18.8807	18.90249	18.8807	0
2023-01-15 00:00:12	18.9243	18.90249	18.9243	0
2023-01-15 00:10:13	18.9243	18.90249	18.9243	0
2023-01-15 00:20:12	18.9243	18.90249	18.9243	0
2023-01-15 00:30:13	18.9243	18.90249	18.9243	0
2023-01-15 00:34:51	18.8807	18.90249	18.8807	0
2023-01-15 00:40:12	18.9243	18.91122	18.9243	0
2023-01-15 00:50:13	18.9243	18.91122	18.9243	0
2023-01-15 01:00:12	18.9243	18.91122	18.9243	0
2023-01-15 01:10:12	18.9243	18.91558	18.9243	0
2023-01-15 01:20:12	18.9243	18.91994	18.9243	0
2023-01-15 01:30:13	18.8807	18.91558	18.8807	0
2023-01-15 01:34:51	18.8807	18.91122	18.8807	0
2023-01-15 01:40:13	18.8807	18.90686	18.8807	0
2023-01-15 01:50:13	18.9243	18.90686	18.9243	0
2023-01-15 02:00:13	18.9243	18.91122	18.9243	0
2023-01-15 02:10:12	18.8807	18.90686	18.8807	0
2023-01-15 02:20:12	18.9243	18.90686	18.9243	0
2023-01-15 02:30:12	18.8807	18.9025	18.8807	0
2023-01-15 02:34:51	18.968	18.90687	18.968	0
2023-01-15 02:40:12	18.968	18.91124	18.968	0
2023-01-15 02:50:13	18.968	18.91997	18.968	0
2023-01-15 03:00:12	18.968	18.9287	18.968	0
2023-01-15 03:10:13	18.8807	18.9287	18.8807	0
2023-01-15 03:20:13	18.9243	18.9287	18.9243	0
2023-01-15 03:30:13	18.9243	18.9287	18.9243	0
2023-01-15 03:34:51	18.8807	18.9287	18.8807	0
2023-01-15 03:40:13	18.9243	18.9287	18.9243	0
2023-01-15 03:50:12	18.9243	18.93306	18.9243	0
2023-01-15 04:00:12	18.968	18.93306	18.968	0
2023-01-15 04:10:12	18.9243	18.92869	18.9243	0
2023-01-15 04:20:13	18.9243	18.92432	18.9243	0
2023-01-15 04:30:12	18.8807	18.91559	18.8807	0
2023-01-15 04:34:52	18.8807	18.91559	18.8807	0
2023-01-15 04:40:13	18.8807	18.91123	18.8807	0
2023-01-15 04:50:13	18.9243	18.91123	18.9243	0
2023-01-15 05:00:16	18.968	18.91996	18.968	0
2023-01-15 05:10:12	18.9243	18.91996	18.9243	0
2023-01-15 05:20:13	18.9243	18.91996	18.9243	0
2023-01-15 05:30:12	18.8807	18.91123	18.8807	0
2023-01-15 05:34:51	18.8807	18.90687	18.8807	0
2023-01-15 05:40:12	18.9243	18.90687	18.9243	0
2023-01-15 05:50:13	18.968	18.9156	18.968	0
2023-01-15 06:00:12	18.968	18.92433	18.968	0
2023-01-15 06:10:13	18.9243	18.92869	18.9243	0
2023-01-15 06:20:13	18.9243	18.92869	18.9243	0
2023-01-15 06:30:13	18.9243	18.92432	18.9243	0
2023-01-15 06:34:52	18.9243	18.92432	18.9243	0
2023-01-15 06:40:13	18.968	18.92869	18.968	0
2023-01-15 06:50:13	18.9243	18.93305	18.9243	0
2023-01-15 07:00:13	18.968	18.94178	18.968	0
2023-01-15 07:10:14	18.8807	18.93742	18.8807	0
2023-01-15 07:20:12	18.9243	18.93305	18.9243	0
2023-01-15 07:30:13	18.9243	18.92868	18.9243	0
2023-01-15 07:34:51	18.9243	18.92868	18.9243	0
2023-01-15 07:40:12	18.8807	18.92432	18.8807	0
2023-01-15 07:50:12	18.9243	18.92432	18.9243	0
2023-01-15 08:00:12	18.8807	18.91996	18.8807	0
2023-01-15 08:10:12	18.8807	18.91123	18.8807	0
2023-01-15 08:20:12	18.9243	18.91123	18.9243	0
2023-01-15 08:30:13	18.9243	18.90686	18.9243	0
2023-01-15 08:34:52	18.8807	18.90686	18.8807	0
2023-01-15 08:40:13	18.8807	18.9025	18.8807	0
2023-01-15 08:50:13	18.9243	18.9025	18.9243	0
2023-01-15 09:00:13	18.9243	18.9025	18.9243	0
2023-01-15 09:10:13	18.9243	18.90686	18.9243	0
2023-01-15 09:20:13	18.8807	18.9025	18.8807	0
2023-01-15 09:30:12	18.9243	18.90686	18.9243	0
2023-01-15 09:34:52	18.9243	18.91122	18.9243	0
2023-01-15 09:40:13	18.8807	18.90686	18.8807	0
2023-01-15 09:50:13	18.9243	18.90686	18.9243	0
2023-01-15 10:00:12	18.9243	18.91122	18.9243	0
2023-01-15 10:10:12	18.8807	18.91122	18.8807	0
2023-01-15 10:20:13	18.9243	18.91122	18.9243	0
2023-01-15 10:30:12	18.968	18.91559	18.968	0
2023-01-15 10:34:51	18.9243	18.91559	18.9243	0
2023-01-15 10:40:12	18.9243	18.91995	18.9243	0
2023-01-15 10:50:12	18.9243	18.91995	18.9243	0
2023-01-15 11:00:12	18.9243	18.91995	18.9243	0
2023-01-15 11:10:12	18.9243	18.92431	18.9243	0
2023-01-15 11:20:12	18.9243	18.92431	18.9243	0
2023-01-15 11:30:15	18.968	18.92868	18.968	0
2023-01-15 11:34:51	18.9243	18.93304	18.9243	0
2023-01-15 11:40:13	18.968	18.93741	18.968	0
2023-01-15 11:50:13	18.9243	18.93304	18.9243	0
2023-01-15 12:00:12	18.9243	18.93304	18.9243	0
2023-01-15 12:10:12	18.9243	18.93304	18.9243	0
2023-01-15 12:20:12	18.9243	18.93304	18.9243	0
2023-01-15 12:30:13	18.9243	18.93304	18.9243	0
2023-01-15 12:34:52	18.9243	18.93304	18.9243	0
2023-01-15 12:40:12	18.9243	18.93304	18.9243	0
2023-01-15 12:50:13	18.968	18.93304	18.968	0
2023-01-15 13:00:13	18.968	18.93741	18.968	0
2023-01-15 13:10:12	18.9243	18.93304	18.9243	0
2023-01-15 13:20:13	18.968	18.93741	18.968	0
2023-01-15 13:30:12	18.968	18.94178	18.968	0
2023-01-15 13:34:52	18.9243	18.94178	18.9243	0
2023-01-15 13:40:12	18.9243	18.94178	18.9243	0
2023-01-15 13:50:12	18.968	18.94615	18.968	0
2023-01-15 14:00:13	18.9243	18.94615	18.9243	0
2023-01-15 14:10:12	18.9243	18.94615	18.9243	0
2023-01-15 14:20:13	18.9243	18.94178	18.9243	0
2023-01-15 14:30:12	18.968	18.94178	18.968	0
2023-01-15 14:34:52	18.9243	18.94178	18.9243	0
2023-01-15 14:40:13	18.9243	18.93741	18.9243	0
2023-01-15 14:50:12	18.9243	18.93304	18.9243	0
2023-01-15 15:00:13	18.9243	18.93304	18.9243	0
2023-01-15 15:10:13	18.9243	18.93304	18.9243	0
2023-01-15 15:20:14	18.9243	18.92867	18.9243	0
2023-01-15 15:30:12	18.9243	18.92867	18.9243	0
2023-01-15 15:34:53	18.9243	18.92867	18.9243	0
2023-01-15 15:40:13	18.968	18.93304	18.968	0
2023-01-15 15:50:12	18.8807	18.92431	18.8807	0
2023-01-15 16:00:13	18.9243	18.92431	18.9243	0
2023-01-15 16:10:13	18.8807	18.91995	18.8807	0
2023-01-15 16:20:15	18.9243	18.91995	18.9243	0
2023-01-15 16:30:13	18.9243	18.91995	18.9243	0
2023-01-15 16:34:51	18.8807	18.91559	18.8807	0
2023-01-15 16:40:13	18.8807	18.91123	18.8807	0
2023-01-15 16:50:13	18.9243	18.91123	18.9243	0
2023-01-15 17:00:13	18.8807	18.90687	18.8807	0
2023-01-15 17:10:12	18.9243	18.9025	18.9243	0
2023-01-15 17:20:13	18.9243	18.90686	18.9243	0
2023-01-15 17:30:13	18.8807	18.9025	18.8807	0
2023-01-15 17:34:51	18.9243	18.90686	18.9243	0
2023-01-15 17:40:13	18.8807	18.9025	18.8807	0
2023-01-15 17:50:13	18.8807	18.89814	18.8807	0
2023-01-15 18:00:12	18.9243	18.9025	18.9243	0
2023-01-15 18:10:12	18.9243	18.90686	18.9243	0
2023-01-15 18:20:13	18.968	18.91123	18.968	0
2023-01-15 18:30:14	18.968	18.91996	18.968	0
2023-01-15 18:34:52	18.9243	18.91996	18.9243	0
2023-01-15 18:40:12	18.8807	18.9156	18.8807	0
2023-01-15 18:50:13	18.9243	18.91996	18.9243	0
2023-01-15 19:00:12	18.9243	18.91996	18.9243	0
2023-01-15 19:10:12	18.8807	18.91996	18.8807	0
2023-01-15 19:20:12	18.9243	18.92432	18.9243	0
2023-01-15 19:30:13	18.9243	18.92432	18.9243	0
2023-01-15 19:34:52	18.8807	18.91996	18.8807	0
2023-01-15 19:40:12	18.8807	18.91123	18.8807	0
2023-01-15 19:50:12	18.9243	18.90686	18.9243	0
2023-01-15 20:00:12	18.9243	18.90686	18.9243	0
2023-01-15 20:10:13	18.837	18.90249	18.837	0
2023-01-15 20:20:12	18.9243	18.90249	18.9243	0
2023-01-15 20:30:12	18.8807	18.89813	18.8807	0
2023-01-15 20:34:52	18.8807	18.89813	18.8807	0
2023-01-15 20:40:12	18.9243	18.89813	18.9243	0
2023-01-15 20:50:13	18.8807	18.89377	18.8807	0
2023-01-15 21:00:12	18.8807	18.89377	18.8807	0
2023-01-15 21:10:13	18.8807	18.89377	18.8807	0
2023-01-15 21:20:13	18.837	18.88504	18.837	0
2023-01-15 21:30:13	18.837	18.87631	18.837	0
2023-01-15 21:34:52	18.9243	18.88504	18.9243	0
2023-01-15 21:40:12	18.8807	18.88068	18.8807	0
2023-01-15 21:50:12	18.8807	18.88068	18.8807	0
2023-01-15 22:00:13	18.7933	18.87194	18.7933	0
2023-01-15 22:10:13	18.8807	18.86758	18.8807	0
2023-01-15 22:20:13	18.8807	18.86758	18.8807	0
2023-01-15 22:30:12	18.837	18.86321	18.837	0
2023-01-15 22:34:51	18.8807	18.86321	18.8807	0
2023-01-15 22:40:12	18.837	18.86321	18.837	0
2023-01-15 22:50:13	18.837	18.86321	18.837	0
2023-01-15 23:00:12	18.837	18.85448	18.837	0
2023-01-15 23:10:13	18.7933	18.84574	18.7933	0
2023-01-15 23:20:13	18.837	18.84137	18.837	0
2023-01-15 23:30:12	18.837	18.84574	18.837	0
2023-01-15 23:34:52	18.837	18.84137	18.837	0
2023-01-15 23:40:13	18.8807	18.84137	18.8807	0
2023-01-15 23:50:12	18.837	18.84137	18.837	0
2023-01-16 00:00:13	18.8807	18.84137	18.8807	0
2023-01-16 00:10:13	18.837	18.84137	18.837	0
2023-01-16 00:20:14	18.837	18.84137	18.837	0
2023-01-16 00:30:12	18.7933	18.837	18.7933	0
2023-01-16 00:34:52	18.837	18.84137	18.837	0
2023-01-16 00:40:12	18.837	18.84137	18.837	0
2023-01-16 00:50:14	18.7933	18.837	18.7933	0
2023-01-16 01:00:12	18.837	18.837	18.837	0
2023-01-16 01:10:13	18.7498	18.82391	18.7498	0
2023-01-16 01:20:14	18.837	18.82391	18.837	0
2023-01-16 01:30:12	18.837	18.81954	18.837	0
2023-01-16 01:34:51	18.837	18.81954	18.837	0
2023-01-16 01:40:12	18.837	18.81954	18.837	0
2023-01-16 01:50:12	18.8807	18.82828	18.8807	0
2023-01-16 02:00:14	18.837	18.82828	18.837	0
2023-01-16 02:10:12	18.7933	18.82391	18.7933	0
2023-01-16 02:20:13	18.7498	18.81956	18.7498	0
2023-01-16 02:30:13	18.7933	18.81519	18.7933	0
2023-01-16 02:34:51	18.7933	18.81954	18.7933	0
2023-01-16 02:40:13	18.7933	18.81517	18.7933	0
2023-01-16 02:50:13	18.7933	18.8108	18.7933	0
2023-01-16 03:00:13	18.7933	18.80643	18.7933	0
2023-01-16 03:10:12	18.7933	18.80206	18.7933	0
2023-01-16 03:20:13	18.7498	18.78897	18.7498	0
2023-01-16 03:30:13	18.7933	18.7846	18.7933	0
2023-01-16 03:34:52	18.7933	18.7846	18.7933	0
2023-01-16 03:40:13	18.7933	18.78895	18.7933	0
2023-01-16 03:50:12	18.7933	18.78895	18.7933	0
2023-01-16 04:00:12	18.7498	18.7846	18.7498	0
2023-01-16 04:10:13	18.7498	18.78025	18.7498	0
2023-01-16 04:20:13	18.7498	18.7759	18.7498	0
2023-01-16 04:30:13	18.7933	18.7759	18.7933	0
2023-01-16 04:34:51	18.7498	18.77155	18.7498	0
2023-01-16 04:40:13	18.7498	18.77155	18.7498	0
2023-01-16 04:50:13	18.7498	18.7672	18.7498	0
2023-01-16 05:00:12	18.7498	18.76285	18.7498	0
2023-01-16 05:10:13	18.7498	18.7585	18.7498	0
2023-01-16 05:20:12	18.7933	18.7585	18.7933	0
2023-01-16 05:30:13	18.7498	18.7585	18.7498	0
2023-01-16 05:34:52	18.7933	18.76285	18.7933	0
2023-01-16 05:40:12	18.7498	18.76285	18.7498	0
2023-01-16 05:50:13	18.7498	18.7585	18.7498	0
2023-01-16 06:00:12	18.7498	18.7585	18.7498	0
2023-01-16 06:10:12	18.7498	18.7585	18.7498	0
2023-01-16 06:20:13	18.7498	18.7585	18.7498	0
2023-01-16 06:30:12	18.7498	18.7585	18.7498	0
2023-01-16 06:34:51	18.7498	18.7585	18.7498	0
2023-01-16 06:40:13	18.7498	18.75415	18.7498	0
2023-01-16 06:50:12	18.7061	18.74978	18.7061	0
2023-01-16 07:00:15	18.7498	18.74543	18.7498	0
2023-01-16 07:10:14	18.7498	18.74543	18.7498	0
2023-01-16 07:20:12	18.7061	18.74106	18.7061	0
2023-01-16 07:30:13	18.7498	18.74106	18.7498	0
2023-01-16 07:34:52	18.7933	18.74541	18.7933	0
2023-01-16 07:40:12	18.7498	18.74541	18.7498	0
2023-01-16 07:50:13	18.7498	18.74541	18.7498	0
2023-01-16 08:00:12	18.7933	18.74976	18.7933	0
2023-01-16 08:10:12	18.7498	18.74976	18.7498	0
2023-01-16 08:20:13	18.7061	18.74976	18.7061	0
2023-01-16 08:30:13	18.7498	18.74976	18.7498	0
2023-01-16 08:34:52	18.7061	18.74539	18.7061	0
2023-01-16 08:40:12	18.7498	18.74976	18.7498	0
2023-01-16 08:50:12	18.7498	18.74976	18.7498	0
2023-01-16 09:00:14	18.837	18.75413	18.837	0
2023-01-16 09:10:12	18.9243	18.77158	18.9243	0
2023-01-16 09:20:12	19.0117	18.79777	19.0117	0
2023-01-16 09:30:12	19.0553	18.82397	19.0553	0
2023-01-16 09:34:52	19.0553	18.85452	19.0553	0
2023-01-16 09:40:12	19.0553	18.88944	19.0553	0
2023-01-16 09:50:13	19.0117	18.91563	19.0117	0
2023-01-16 10:00:13	19.0553	18.95055	19.0553	0
2023-01-16 10:10:13	19.0117	18.97674	19.0117	0
2023-01-16 10:20:13	19.0117	19.00293	19.0117	0
2023-01-16 10:30:13	19.0553	19.02476	19.0553	0
2023-01-16 10:34:51	19.0553	19.03786	19.0553	0
2023-01-16 10:40:12	19.0989	19.04658	19.0989	0
2023-01-16 10:50:12	19.0117	19.04222	19.0117	0
2023-01-16 11:00:13	19.0989	19.04658	19.0989	0
2023-01-16 11:10:15	19.1425	19.0553	19.1425	0
2023-01-16 11:20:13	19.0989	19.06402	19.0989	0
2023-01-16 11:30:13	19.0553	19.06402	19.0553	0
2023-01-16 11:34:52	19.0989	19.07274	19.0989	0
2023-01-16 11:40:13	19.0553	19.0771	19.0553	0
2023-01-16 11:50:12	19.0117	19.07274	19.0117	0
2023-01-16 12:00:13	19.0117	19.06838	19.0117	0
2023-01-16 12:10:13	19.0553	19.06402	19.0553	0
2023-01-16 12:20:12	19.0553	19.06838	19.0553	0
2023-01-16 12:30:13	19.0117	19.05966	19.0117	0
2023-01-16 12:34:52	19.0117	19.04658	19.0117	0
2023-01-16 12:40:12	19.0989	19.04658	19.0989	0
2023-01-16 12:50:12	19.0117	19.04222	19.0117	0
2023-01-16 13:00:12	18.968	19.02913	18.968	0
2023-01-16 13:10:13	18.968	19.0204	18.968	0
2023-01-16 13:20:13	18.968	19.01603	18.968	0
2023-01-16 13:30:12	18.968	19.01166	18.968	0
2023-01-16 13:34:51	18.968	19.00293	18.968	0
2023-01-16 13:40:13	18.968	18.9942	18.968	0
2023-01-16 13:50:12	18.968	18.98983	18.968	0
2023-01-16 14:00:13	18.968	18.98546	18.968	0
2023-01-16 14:10:12	18.968	18.97237	18.968	0
2023-01-16 14:20:13	19.0117	18.97237	19.0117	0
2023-01-16 14:30:12	18.968	18.97237	18.968	0
2023-01-16 14:34:52	18.968	18.97237	18.968	0
2023-01-16 14:40:13	19.0117	18.97674	19.0117	0
2023-01-16 14:50:13	18.968	18.97674	18.968	0
2023-01-16 15:00:13	18.968	18.97674	18.968	0
2023-01-16 15:10:12	18.968	18.97674	18.968	0
2023-01-16 15:20:12	18.9243	18.97237	18.9243	0
2023-01-16 15:30:13	18.968	18.97237	18.968	0
2023-01-16 15:34:52	18.968	18.97237	18.968	0
2023-01-16 15:40:15	18.968	18.968	18.968	0
2023-01-16 15:50:12	18.9243	18.96363	18.9243	0
2023-01-16 16:00:13	18.9243	18.95926	18.9243	0
2023-01-16 16:10:12	18.9243	18.95052	18.9243	0
2023-01-16 16:20:13	18.968	18.95052	18.968	0
2023-01-16 16:30:13	18.9243	18.94615	18.9243	0
2023-01-16 16:34:51	18.9243	18.94178	18.9243	0
2023-01-16 16:40:13	18.8807	18.93742	18.8807	0
2023-01-16 16:50:12	18.9243	18.93305	18.9243	0
2023-01-16 17:00:13	18.9243	18.92868	18.9243	0
2023-01-16 17:10:15	18.837	18.91558	18.837	0
2023-01-16 17:20:12	18.9243	18.91558	18.9243	0
2023-01-16 17:30:12	18.8807	18.91122	18.8807	0
2023-01-16 17:34:51	18.837	18.90249	18.837	0
2023-01-16 17:40:12	18.8807	18.89376	18.8807	0
2023-01-16 17:50:12	18.837	18.88503	18.837	0
2023-01-16 18:00:13	18.8807	18.88067	18.8807	0
2023-01-16 18:10:13	18.837	18.8763	18.837	0
2023-01-16 18:20:13	18.8807	18.87194	18.8807	0
2023-01-16 18:30:12	18.9243	18.87194	18.9243	0
2023-01-16 18:34:52	18.8807	18.87631	18.8807	0
2023-01-16 18:40:13	18.837	18.86758	18.837	0
2023-01-16 18:50:12	18.8807	18.86758	18.8807	0
2023-01-16 19:00:12	18.837	18.86758	18.837	0
2023-01-16 19:10:12	18.837	18.86321	18.837	0
2023-01-16 19:20:12	18.8807	18.86758	18.8807	0
2023-01-16 19:30:13	18.837	18.86321	18.837	0
2023-01-16 19:34:52	18.837	18.86321	18.837	0
2023-01-16 19:40:12	18.837	18.85884	18.837	0
2023-01-16 19:50:12	18.837	18.85011	18.837	0
2023-01-16 20:00:12	18.837	18.84574	18.837	0
2023-01-16 20:10:13	18.837	18.84574	18.837	0
2023-01-16 20:20:12	18.837	18.84137	18.837	0
2023-01-16 20:30:13	18.7933	18.837	18.7933	0
2023-01-16 20:34:52	18.837	18.837	18.837	0
2023-01-16 20:40:12	18.8807	18.837	18.8807	0
2023-01-16 20:50:12	18.837	18.837	18.837	0
2023-01-16 21:00:12	18.837	18.837	18.837	0
2023-01-16 21:10:12	18.837	18.837	18.837	0
2023-01-16 21:20:13	18.837	18.837	18.837	0
2023-01-16 21:30:12	18.7933	18.83263	18.7933	0
2023-01-16 21:34:51	18.7933	18.82826	18.7933	0
2023-01-16 21:40:13	18.837	18.82826	18.837	0
2023-01-16 21:50:16	18.7933	18.82826	18.7933	0
2023-01-16 22:00:13	18.7933	18.82389	18.7933	0
2023-01-16 22:10:13	18.7933	18.81515	18.7933	0
2023-01-16 22:20:12	18.837	18.81515	18.837	0
2023-01-16 22:30:12	18.7933	18.81078	18.7933	0
2023-01-16 22:34:51	18.7933	18.80641	18.7933	0
2023-01-16 22:40:12	18.837	18.80641	18.837	0
2023-01-16 22:50:13	18.7933	18.80641	18.7933	0
2023-01-16 23:00:13	18.837	18.81078	18.837	0
2023-01-16 23:10:13	18.7933	18.80641	18.7933	0
2023-01-16 23:20:13	18.837	18.81078	18.837	0
2023-01-16 23:30:13	18.7933	18.81078	18.7933	0
2023-01-16 23:34:51	18.7933	18.81078	18.7933	0
2023-01-16 23:40:13	18.7933	18.80641	18.7933	0
2023-01-16 23:50:13	18.7933	18.80641	18.7933	0
2023-01-17 00:00:12	18.7933	18.80641	18.7933	0
2023-01-17 00:10:12	18.7933	18.80204	18.7933	0
2023-01-17 00:20:13	18.7498	18.79769	18.7498	0
2023-01-17 00:30:13	18.837	18.79769	18.837	0
2023-01-17 00:34:52	18.7933	18.79769	18.7933	0
2023-01-17 00:40:12	18.7933	18.79332	18.7933	0
2023-01-17 00:50:13	18.7498	18.78897	18.7498	0
2023-01-17 01:00:12	18.7933	18.78897	18.7933	0
2023-01-17 01:10:13	18.7498	18.78462	18.7498	0
2023-01-17 01:20:12	18.7498	18.78027	18.7498	0
2023-01-17 01:30:12	18.7933	18.78027	18.7933	0
2023-01-17 01:34:51	18.7498	18.77592	18.7498	0
2023-01-17 01:40:16	18.7498	18.77592	18.7498	0
2023-01-17 01:50:13	18.7498	18.7672	18.7498	0
2023-01-17 02:00:12	18.7498	18.76285	18.7498	0
2023-01-17 02:10:12	18.7498	18.7585	18.7498	0
2023-01-17 02:20:13	18.7933	18.76285	18.7933	0
2023-01-17 02:30:12	18.7498	18.7585	18.7498	0
2023-01-17 02:34:51	18.7933	18.76285	18.7933	0
2023-01-17 02:40:12	18.7498	18.76285	18.7498	0
2023-01-17 02:50:12	18.7498	18.7585	18.7498	0
2023-01-17 03:00:13	18.7498	18.7585	18.7498	0
2023-01-17 03:10:12	18.7498	18.7585	18.7498	0
2023-01-17 03:20:13	18.7498	18.7585	18.7498	0
2023-01-17 03:30:12	18.7933	18.76285	18.7933	0
2023-01-17 03:34:51	18.7933	18.7672	18.7933	0
2023-01-17 03:40:13	18.7498	18.76285	18.7498	0
2023-01-17 03:50:12	18.7498	18.76285	18.7498	0
2023-01-17 04:00:12	18.7933	18.76285	18.7933	0
2023-01-17 04:10:12	18.837	18.77157	18.837	0
2023-01-17 04:20:13	18.7933	18.77592	18.7933	0
2023-01-17 04:30:13	18.7933	18.78027	18.7933	0
2023-01-17 04:34:51	18.7498	18.78027	18.7498	0
2023-01-17 04:40:12	18.7498	18.78027	18.7498	0
2023-01-17 04:50:12	18.7498	18.77592	18.7498	0
2023-01-17 05:00:12	18.7498	18.77157	18.7498	0
2023-01-17 05:10:13	18.7498	18.77157	18.7498	0
2023-01-17 05:20:12	18.7933	18.77592	18.7933	0
2023-01-17 05:30:13	18.7933	18.77592	18.7933	0
2023-01-17 05:34:52	18.7933	18.77155	18.7933	0
2023-01-17 05:40:13	18.7498	18.7672	18.7498	0
2023-01-17 05:50:13	18.7498	18.76285	18.7498	0
2023-01-17 06:00:12	18.7498	18.76285	18.7498	0
2023-01-17 06:10:13	18.7933	18.7672	18.7933	0
2023-01-17 06:20:13	18.7933	18.77155	18.7933	0
2023-01-17 06:30:13	18.7498	18.77155	18.7498	0
2023-01-17 06:34:52	18.7498	18.77155	18.7498	0
2023-01-17 06:40:12	18.837	18.77592	18.837	0
2023-01-17 06:50:13	18.7498	18.77157	18.7498	0
2023-01-17 07:00:13	18.837	18.77594	18.837	0
2023-01-17 07:10:12	18.7933	18.78029	18.7933	0
2023-01-17 07:20:12	18.7933	18.78464	18.7933	0
2023-01-17 07:30:12	18.7498	18.78464	18.7498	0
2023-01-17 07:34:52	18.7933	18.78464	18.7933	0
2023-01-17 07:40:12	18.7933	18.78464	18.7933	0
2023-01-17 07:50:12	18.7498	18.78464	18.7498	0
2023-01-17 08:00:13	18.7498	18.78464	18.7498	0
2023-01-17 08:10:14	18.7498	18.77592	18.7498	0
2023-01-17 08:20:12	18.7498	18.77592	18.7498	0
2023-01-17 08:30:13	18.7933	18.77155	18.7933	0
2023-01-17 08:34:51	18.7933	18.77155	18.7933	0
2023-01-17 08:40:12	18.7933	18.77155	18.7933	0
2023-01-17 08:50:12	18.7498	18.77155	18.7498	0
2023-01-17 09:00:12	18.7061	18.76283	18.7061	0
2023-01-17 09:10:13	18.7498	18.75848	18.7498	0
2023-01-17 09:20:12	18.7498	18.75848	18.7498	0
2023-01-17 09:30:12	18.7061	18.75411	18.7061	0
2023-01-17 09:34:52	18.7933	18.75846	18.7933	0
2023-01-17 09:40:13	18.7933	18.76281	18.7933	0
2023-01-17 09:50:12	18.7498	18.75846	18.7498	0
2023-01-17 10:00:12	18.7061	18.74974	18.7061	0
2023-01-17 10:10:12	18.7061	18.74102	18.7061	0
2023-01-17 10:20:13	18.7933	18.74537	18.7933	0
2023-01-17 10:30:13	18.7498	18.74974	18.7498	0
2023-01-17 10:34:51	18.7933	18.75409	18.7933	0
2023-01-17 10:40:13	18.7498	18.75409	18.7498	0
2023-01-17 10:50:12	18.7933	18.76281	18.7933	0
2023-01-17 11:00:13	18.7933	18.76281	18.7933	0
2023-01-17 11:10:12	18.7933	18.76281	18.7933	0
2023-01-17 11:20:12	18.7933	18.76716	18.7933	0
2023-01-17 11:30:13	18.7498	18.77153	18.7498	0
2023-01-17 11:34:52	18.7498	18.7759	18.7498	0
2023-01-17 11:40:12	18.7498	18.77155	18.7498	0
2023-01-17 11:50:12	18.7933	18.7759	18.7933	0
2023-01-17 12:00:13	18.7498	18.77155	18.7498	0
2023-01-17 12:10:12	18.7933	18.7759	18.7933	0
2023-01-17 12:20:12	18.7933	18.7759	18.7933	0
2023-01-17 12:30:12	18.7498	18.77155	18.7498	0
2023-01-17 12:34:52	18.7498	18.7672	18.7498	0
2023-01-17 12:40:12	18.7933	18.7672	18.7933	0
2023-01-17 12:50:13	18.7933	18.77155	18.7933	0
2023-01-17 13:00:13	18.837	18.78027	18.837	0
2023-01-17 13:10:13	18.9243	18.79772	18.9243	0
2023-01-17 13:20:12	19.0117	18.81956	19.0117	0
2023-01-17 13:30:12	19.0117	18.84575	19.0117	0
2023-01-17 13:34:52	19.0553	18.87195	19.0553	0
2023-01-17 13:40:12	18.968	18.88942	18.968	0
2023-01-17 13:50:12	19.0553	18.91997	19.0553	0
2023-01-17 14:00:12	19.0117	18.94616	19.0117	0
2023-01-17 14:10:12	18.968	18.96363	18.968	0
2023-01-17 14:20:12	18.9243	18.97673	18.9243	0
2023-01-17 14:30:13	18.968	18.98983	18.968	0
2023-01-17 14:34:52	18.9243	18.98983	18.9243	0
2023-01-17 14:40:13	18.9243	18.98109	18.9243	0
2023-01-17 14:50:12	18.8807	18.96799	18.8807	0
2023-01-17 15:00:12	18.9243	18.95489	18.9243	0
2023-01-17 15:10:13	18.8807	18.94616	18.8807	0
2023-01-17 15:20:13	18.8807	18.9287	18.8807	0
2023-01-17 15:30:12	18.837	18.91123	18.837	0
2023-01-17 15:34:51	18.8807	18.9025	18.8807	0
2023-01-17 15:40:13	18.837	18.89377	18.837	0
2023-01-17 15:50:12	18.7933	18.8763	18.7933	0
2023-01-17 16:00:12	18.8807	18.87194	18.8807	0
2023-01-17 16:10:13	18.837	18.86321	18.837	0
2023-01-17 16:20:12	18.837	18.85884	18.837	0
2023-01-17 16:30:13	18.8807	18.85448	18.8807	0
2023-01-17 16:34:51	18.837	18.85011	18.837	0
2023-01-17 16:40:12	18.7933	18.84137	18.7933	0
2023-01-17 16:50:13	18.7933	18.837	18.7933	0
2023-01-17 17:00:13	18.7498	18.82391	18.7498	0
2023-01-17 17:10:13	18.7933	18.81954	18.7933	0
2023-01-17 17:20:12	18.7933	18.81954	18.7933	0
2023-01-17 17:30:13	18.7933	18.8108	18.7933	0
2023-01-17 17:34:53	18.7933	18.80643	18.7933	0
2023-01-17 17:40:13	18.7498	18.79771	18.7498	0
2023-01-17 17:50:13	18.7498	18.78462	18.7498	0
2023-01-17 18:00:12	18.7498	18.7759	18.7498	0
2023-01-17 18:10:12	18.837	18.78027	18.837	0
2023-01-17 18:20:13	18.7498	18.77592	18.7498	0
2023-01-17 18:30:12	18.7498	18.77592	18.7498	0
2023-01-17 18:34:52	18.7498	18.77157	18.7498	0
2023-01-17 18:40:12	18.7933	18.77157	18.7933	0
2023-01-17 18:50:13	18.7498	18.76722	18.7498	0
2023-01-17 19:00:12	18.7498	18.76287	18.7498	0
2023-01-17 19:10:12	18.7933	18.76722	18.7933	0
2023-01-17 19:20:12	18.7498	18.76722	18.7498	0
2023-01-17 19:30:13	18.7498	18.76722	18.7498	0
2023-01-17 19:34:51	18.6623	18.74975	18.6623	0
2023-01-17 19:40:13	18.7061	18.74538	18.7061	0
2023-01-17 19:50:12	18.7061	18.74101	18.7061	0
2023-01-17 20:00:12	18.7061	18.73664	18.7061	0
2023-01-17 20:10:12	18.7498	18.73229	18.7498	0
2023-01-17 20:20:12	18.7061	18.72792	18.7061	0
2023-01-17 20:30:14	18.7061	18.72355	18.7061	0
2023-01-17 20:34:53	18.7061	18.71483	18.7061	0
2023-01-17 20:40:12	18.7933	18.71918	18.7933	0
2023-01-17 20:50:12	18.7498	18.71918	18.7498	0
2023-01-17 21:00:12	18.7498	18.72793	18.7498	0
2023-01-17 21:10:13	18.7061	18.72793	18.7061	0
2023-01-17 21:20:13	18.7498	18.7323	18.7498	0
2023-01-17 21:30:13	18.7061	18.7323	18.7061	0
2023-01-17 21:34:52	18.7498	18.7323	18.7498	0
2023-01-17 21:40:12	18.7061	18.7323	18.7061	0
2023-01-17 21:50:12	18.7061	18.7323	18.7061	0
2023-01-17 22:00:13	18.7061	18.7323	18.7061	0
2023-01-17 22:10:12	18.7061	18.72358	18.7061	0
2023-01-17 22:20:13	18.7061	18.71921	18.7061	0
2023-01-17 22:30:14	18.6623	18.71046	18.6623	0
2023-01-17 22:34:52	18.7061	18.71046	18.7061	0
2023-01-17 22:40:13	18.6623	18.70171	18.6623	0
2023-01-17 22:50:13	18.6623	18.69733	18.6623	0
2023-01-17 23:00:12	18.6623	18.68858	18.6623	0
2023-01-17 23:10:12	18.7061	18.68858	18.7061	0
2023-01-17 23:20:13	18.6623	18.6842	18.6623	0
2023-01-17 23:30:12	18.7061	18.6842	18.7061	0
2023-01-17 23:34:51	18.7061	18.6842	18.7061	0
2023-01-17 23:40:13	18.7498	18.68857	18.7498	0
2023-01-17 23:50:12	18.7061	18.69295	18.7061	0
2023-01-18 00:00:13	18.6623	18.68857	18.6623	0
2023-01-18 00:10:12	18.7061	18.69295	18.7061	0
2023-01-18 00:20:12	18.6623	18.69295	18.6623	0
2023-01-18 00:30:13	18.6623	18.69295	18.6623	0
2023-01-18 00:34:51	18.7061	18.69295	18.7061	0
2023-01-18 00:40:12	18.6623	18.69295	18.6623	0
2023-01-18 00:50:12	18.7061	18.69295	18.7061	0
2023-01-18 01:00:13	18.7061	18.69295	18.7061	0
2023-01-18 01:10:13	18.7061	18.68858	18.7061	0
2023-01-18 01:20:13	18.6623	18.6842	18.6623	0
2023-01-18 01:30:13	18.6623	18.6842	18.6623	0
2023-01-18 01:34:51	18.7061	18.6842	18.7061	0
2023-01-18 01:40:12	18.6623	18.6842	18.6623	0
2023-01-18 01:50:12	18.7061	18.68858	18.7061	0
2023-01-18 02:00:12	18.7061	18.68858	18.7061	0
2023-01-18 02:10:12	18.6623	18.68858	18.6623	0
2023-01-18 02:20:12	18.6623	18.6842	18.6623	0
2023-01-18 02:30:12	18.7061	18.6842	18.7061	0
2023-01-18 02:34:52	18.6623	18.67982	18.6623	0
2023-01-18 02:40:13	18.6623	18.67982	18.6623	0
2023-01-18 02:50:13	18.6623	18.67982	18.6623	0
2023-01-18 03:00:13	18.6623	18.67544	18.6623	0
2023-01-18 03:10:12	18.7061	18.67982	18.7061	0
2023-01-18 03:20:12	18.6623	18.67544	18.6623	0
2023-01-18 03:30:12	18.6623	18.67106	18.6623	0
2023-01-18 03:34:52	18.7061	18.67544	18.7061	0
2023-01-18 03:40:13	18.6623	18.67544	18.6623	0
2023-01-18 03:50:13	18.7061	18.67544	18.7061	0
2023-01-18 04:00:13	18.6623	18.67544	18.6623	0
2023-01-18 04:10:12	18.7061	18.67982	18.7061	0
2023-01-18 04:20:13	18.6623	18.67982	18.6623	0
2023-01-18 04:30:12	18.6623	18.67982	18.6623	0
2023-01-18 04:34:52	18.6623	18.67544	18.6623	0
2023-01-18 04:40:12	18.6623	18.67544	18.6623	0
2023-01-18 04:50:13	18.6623	18.67544	18.6623	0
2023-01-18 05:00:15	18.7061	18.67544	18.7061	0
2023-01-18 05:10:12	18.7061	18.67982	18.7061	0
2023-01-18 05:20:13	18.6623	18.67544	18.6623	0
2023-01-18 05:30:13	18.6623	18.67544	18.6623	0
2023-01-18 05:34:51	18.6623	18.67106	18.6623	0
2023-01-18 05:40:12	18.6623	18.67106	18.6623	0
2023-01-18 05:50:13	18.6186	18.66669	18.6186	0
2023-01-18 06:00:13	18.6623	18.66669	18.6623	0
2023-01-18 06:10:14	18.6186	18.66232	18.6186	0
2023-01-18 06:20:12	18.7061	18.6667	18.7061	0
2023-01-18 06:30:13	18.6623	18.66232	18.6623	0
2023-01-18 06:34:51	18.6623	18.65794	18.6623	0
2023-01-18 06:40:13	18.6623	18.65794	18.6623	0
2023-01-18 06:50:13	18.6623	18.65794	18.6623	0
2023-01-18 07:00:12	18.6623	18.65794	18.6623	0
2023-01-18 07:10:12	18.6186	18.65357	18.6186	0
2023-01-18 07:20:13	18.7498	18.66669	18.7498	0
2023-01-18 07:30:13	18.6623	18.66669	18.6623	0
2023-01-18 07:34:52	18.7498	18.67981	18.7498	0
2023-01-18 07:40:13	18.7061	18.67981	18.7061	0
2023-01-18 07:50:12	18.7061	18.68419	18.7061	0
2023-01-18 08:00:13	18.7061	18.68857	18.7061	0
2023-01-18 08:10:12	18.7061	18.69295	18.7061	0
2023-01-18 08:20:12	18.6623	18.69295	18.6623	0
2023-01-18 08:30:12	18.7061	18.69733	18.7061	0
2023-01-18 08:34:52	18.6623	18.7017	18.6623	0
2023-01-18 08:40:15	18.6623	18.69295	18.6623	0
2023-01-18 08:50:12	18.6623	18.69295	18.6623	0
2023-01-18 09:00:12	18.7061	18.68858	18.7061	0
2023-01-18 09:10:12	18.6623	18.6842	18.6623	0
2023-01-18 09:20:13	18.6623	18.67982	18.6623	0
2023-01-18 09:30:12	18.6186	18.67107	18.6186	0
2023-01-18 09:34:51	18.6623	18.66669	18.6623	0
2023-01-18 09:40:13	18.6623	18.66669	18.6623	0
2023-01-18 09:50:13	18.7061	18.66669	18.7061	0
2023-01-18 10:00:13	18.7061	18.67107	18.7061	0
2023-01-18 10:10:12	18.6623	18.67107	18.6623	0
2023-01-18 10:20:13	18.6623	18.67107	18.6623	0
2023-01-18 10:30:13	18.6186	18.66232	18.6186	0
2023-01-18 10:34:51	18.6186	18.65795	18.6186	0
2023-01-18 10:40:13	18.6186	18.65358	18.6186	0
2023-01-18 10:50:13	18.7061	18.66233	18.7061	0
2023-01-18 11:00:13	18.6186	18.65796	18.6186	0
2023-01-18 11:10:12	18.6186	18.65359	18.6186	0
2023-01-18 11:20:13	18.6623	18.64921	18.6623	0
2023-01-18 11:30:13	18.6186	18.64046	18.6186	0
2023-01-18 11:34:53	18.6623	18.64046	18.6623	0
2023-01-18 11:40:13	18.6623	18.64046	18.6623	0
2023-01-18 11:50:12	18.6186	18.64046	18.6186	0
2023-01-18 12:00:13	18.6186	18.64046	18.6186	0
2023-01-18 12:10:12	18.6623	18.64483	18.6623	0
2023-01-18 12:20:13	18.6623	18.64045	18.6623	0
2023-01-18 12:30:12	18.6186	18.64045	18.6186	0
2023-01-18 12:34:52	18.6623	18.64482	18.6623	0
2023-01-18 12:40:13	18.6623	18.64482	18.6623	0
2023-01-18 12:50:12	18.6623	18.64919	18.6623	0
2023-01-18 13:00:13	18.7061	18.65357	18.7061	0
2023-01-18 13:10:13	18.6623	18.65357	18.6623	0
2023-01-18 13:20:12	18.6623	18.65794	18.6623	0
2023-01-18 13:30:12	18.7061	18.66669	18.7061	0
2023-01-18 13:34:52	18.6623	18.66669	18.6623	0
2023-01-18 13:40:12	18.7061	18.67107	18.7061	0
2023-01-18 13:50:12	18.7498	18.68419	18.7498	0
2023-01-18 14:00:12	18.7061	18.68857	18.7061	0
2023-01-18 14:10:12	18.6623	18.68857	18.6623	0
2023-01-18 14:20:12	18.7061	18.69295	18.7061	0
2023-01-18 14:30:13	18.6623	18.68857	18.6623	0
2023-01-18 14:34:51	18.7061	18.69295	18.7061	0
2023-01-18 14:40:13	18.6623	18.69295	18.6623	0
2023-01-18 14:50:14	18.7061	18.69295	18.7061	0
2023-01-18 15:00:12	18.6623	18.69295	18.6623	0
2023-01-18 15:10:13	18.6623	18.68857	18.6623	0
2023-01-18 15:20:12	18.6623	18.67982	18.6623	0
2023-01-18 15:30:12	18.6186	18.67107	18.6186	0
2023-01-18 15:34:52	18.6623	18.67107	18.6623	0
2023-01-18 15:40:13	18.6623	18.66669	18.6623	0
2023-01-18 15:50:13	18.6623	18.66669	18.6623	0
2023-01-18 16:00:13	18.7061	18.66669	18.7061	0
2023-01-18 16:10:12	18.6623	18.66669	18.6623	0
2023-01-18 16:20:12	18.6623	18.66231	18.6623	0
2023-01-18 16:30:12	18.6623	18.66231	18.6623	0
2023-01-18 16:34:51	18.7061	18.66669	18.7061	0
2023-01-18 16:40:12	18.6623	18.66669	18.6623	0
2023-01-18 16:50:13	18.6623	18.67106	18.6623	0
2023-01-18 17:00:12	18.6623	18.67106	18.6623	0
2023-01-18 17:10:12	18.6623	18.67106	18.6623	0
2023-01-18 17:20:13	18.6623	18.67106	18.6623	0
2023-01-18 17:30:13	18.6186	18.66231	18.6186	0
2023-01-18 17:34:51	18.7061	18.66669	18.7061	0
2023-01-18 17:40:12	18.6623	18.66669	18.6623	0
2023-01-18 17:50:12	18.7061	18.67107	18.7061	0
2023-01-18 18:00:12	18.7061	18.67107	18.7061	0
2023-01-18 18:10:13	18.6623	18.67107	18.6623	0
2023-01-18 18:20:13	18.6623	18.67107	18.6623	0
2023-01-18 18:30:13	18.6623	18.67107	18.6623	0
2023-01-18 18:34:52	18.6186	18.6667	18.6186	0
2023-01-18 18:40:12	18.6623	18.6667	18.6623	0
2023-01-18 18:50:12	18.6186	18.6667	18.6186	0
2023-01-18 19:00:12	18.6623	18.66232	18.6623	0
2023-01-18 19:10:13	18.6623	18.66232	18.6623	0
2023-01-18 19:20:12	18.6623	18.65794	18.6623	0
2023-01-18 19:30:12	18.6623	18.65356	18.6623	0
2023-01-18 19:34:51	18.7061	18.65794	18.7061	0
2023-01-18 19:40:12	18.6186	18.65357	18.6186	0
2023-01-18 19:50:13	18.6186	18.6492	18.6186	0
2023-01-18 20:00:13	18.6186	18.6492	18.6186	0
2023-01-18 20:10:12	18.6186	18.64483	18.6186	0
2023-01-18 20:20:13	18.6186	18.64483	18.6186	0
2023-01-18 20:30:12	18.6186	18.64046	18.6186	0
2023-01-18 20:34:52	18.6623	18.64046	18.6623	0
2023-01-18 20:40:13	18.6623	18.64046	18.6623	0
2023-01-18 20:50:12	18.6186	18.63609	18.6186	0
2023-01-18 21:00:12	18.6186	18.62734	18.6186	0
2023-01-18 21:10:12	18.5748	18.62296	18.5748	0
2023-01-18 21:20:12	18.6623	18.62733	18.6623	0
2023-01-18 21:30:12	18.6186	18.62733	18.6186	0
2023-01-18 21:34:51	18.6186	18.62733	18.6186	0
2023-01-18 21:40:12	18.6623	18.6317	18.6623	0
2023-01-18 21:50:12	18.6623	18.63607	18.6623	0
2023-01-18 22:00:12	18.6623	18.63607	18.6623	0
2023-01-18 22:10:13	18.6186	18.6317	18.6186	0
2023-01-18 22:20:12	18.6186	18.6317	18.6186	0
2023-01-18 22:30:13	18.6623	18.63607	18.6623	0
2023-01-18 22:34:51	18.6186	18.64045	18.6186	0
2023-01-18 22:40:12	18.6623	18.64045	18.6623	0
2023-01-18 22:50:12	18.6186	18.64045	18.6186	0
2023-01-18 23:00:13	18.5748	18.63607	18.5748	0
2023-01-18 23:10:14	18.6623	18.63607	18.6623	0
2023-01-18 23:20:12	18.5748	18.62732	18.5748	0
2023-01-18 23:30:12	18.6623	18.62732	18.6623	0
2023-01-18 23:34:52	18.5748	18.62294	18.5748	0
2023-01-18 23:40:13	18.6186	18.62294	18.6186	0
2023-01-18 23:50:12	18.6186	18.61857	18.6186	0
2023-01-19 00:00:12	18.6623	18.62294	18.6623	0
2023-01-19 00:10:12	18.6186	18.61857	18.6186	0
2023-01-19 00:20:13	18.6186	18.61857	18.6186	0
2023-01-19 00:30:12	18.6186	18.62295	18.6186	0
2023-01-19 00:34:51	18.6186	18.61858	18.6186	0
2023-01-19 00:40:12	18.6186	18.62296	18.6186	0
2023-01-19 00:50:12	18.6623	18.62296	18.6623	0
2023-01-19 01:00:13	18.6186	18.62734	18.6186	0
2023-01-19 01:10:13	18.6186	18.62734	18.6186	0
2023-01-19 01:20:12	18.5748	18.62296	18.5748	0
2023-01-19 01:30:12	18.6186	18.61859	18.6186	0
2023-01-19 01:34:52	18.6623	18.62296	18.6623	0
2023-01-19 01:40:12	18.5748	18.61858	18.5748	0
2023-01-19 01:50:12	18.6186	18.61858	18.6186	0
2023-01-19 02:00:13	18.6186	18.61858	18.6186	0
2023-01-19 02:10:11	18.6186	18.61858	18.6186	0
2023-01-19 02:20:12	18.6186	18.61421	18.6186	0
2023-01-19 02:30:12	18.5311	18.60546	18.5311	0
2023-01-19 02:34:51	18.5748	18.60108	18.5748	0
2023-01-19 02:40:13	18.6186	18.60546	18.6186	0
2023-01-19 02:50:12	18.5748	18.60108	18.5748	0
2023-01-19 03:00:12	18.5748	18.59233	18.5748	0
2023-01-19 03:10:13	18.6186	18.59671	18.6186	0
2023-01-19 03:20:12	18.5748	18.59233	18.5748	0
2023-01-19 03:30:13	18.5748	18.58795	18.5748	0
2023-01-19 03:34:52	18.5748	18.58357	18.5748	0
2023-01-19 03:40:12	18.5748	18.57919	18.5748	0
2023-01-19 03:50:13	18.5748	18.58356	18.5748	0
2023-01-19 04:00:12	18.5748	18.58356	18.5748	0
2023-01-19 04:10:12	18.5748	18.57918	18.5748	0
2023-01-19 04:20:13	18.5748	18.57918	18.5748	0
2023-01-19 04:30:12	18.5748	18.57918	18.5748	0
2023-01-19 04:34:52	18.6186	18.57918	18.6186	0
2023-01-19 04:40:12	18.5311	18.57481	18.5311	0
2023-01-19 04:50:13	18.5311	18.57044	18.5311	0
2023-01-19 05:00:13	18.5311	18.56607	18.5311	0
2023-01-19 05:10:13	18.5748	18.56607	18.5748	0
2023-01-19 05:20:13	18.5748	18.56607	18.5748	0
2023-01-19 05:30:13	18.5311	18.5617	18.5311	0
2023-01-19 05:34:52	18.5311	18.55733	18.5311	0
2023-01-19 05:40:13	18.6186	18.56171	18.6186	0
2023-01-19 05:50:13	18.5748	18.56171	18.5748	0
2023-01-19 06:00:12	18.5311	18.55296	18.5311	0
2023-01-19 06:10:12	18.5748	18.55733	18.5748	0
2023-01-19 06:20:12	18.5311	18.55733	18.5311	0
2023-01-19 06:30:12	18.5311	18.55733	18.5311	0
2023-01-19 06:34:51	18.5748	18.55733	18.5748	0
2023-01-19 06:40:13	18.5311	18.55296	18.5311	0
2023-01-19 06:50:13	18.5311	18.55296	18.5311	0
2023-01-19 07:00:13	18.5311	18.55296	18.5311	0
2023-01-19 07:10:13	18.5311	18.54421	18.5311	0
2023-01-19 07:20:12	18.5311	18.53984	18.5311	0
2023-01-19 07:30:13	18.5311	18.53984	18.5311	0
2023-01-19 07:34:52	18.5748	18.53984	18.5748	0
2023-01-19 07:40:13	18.5311	18.53984	18.5311	0
2023-01-19 07:50:13	18.4873	18.53546	18.4873	0
2023-01-19 08:00:12	18.4873	18.52671	18.4873	0
2023-01-19 08:10:12	18.5311	18.52671	18.5311	0
2023-01-19 08:20:13	18.5311	18.52671	18.5311	0
2023-01-19 08:30:13	18.5311	18.52671	18.5311	0
2023-01-19 08:34:51	18.4873	18.52233	18.4873	0
2023-01-19 08:40:12	18.5748	18.5267	18.5748	0
2023-01-19 08:50:12	18.5311	18.5267	18.5311	0
2023-01-19 09:00:12	18.4873	18.51795	18.4873	0
2023-01-19 09:10:12	18.5748	18.52232	18.5748	0
2023-01-19 09:20:12	18.5748	18.53107	18.5748	0
2023-01-19 09:30:13	18.5748	18.53982	18.5748	0
2023-01-19 09:34:52	18.6623	18.55294	18.6623	0
2023-01-19 09:40:12	18.6186	18.56169	18.6186	0
2023-01-19 09:50:12	18.6186	18.57044	18.6186	0
2023-01-19 10:00:13	18.7061	18.59232	18.7061	0
2023-01-19 10:10:13	18.7498	18.60982	18.7498	0
2023-01-19 10:20:13	18.7933	18.63604	18.7933	0
2023-01-19 10:30:12	18.7933	18.66664	18.7933	0
2023-01-19 10:34:52	18.7933	18.68849	18.7933	0
2023-01-19 10:40:13	18.7933	18.71034	18.7933	0
2023-01-19 10:50:13	18.7933	18.73219	18.7933	0
2023-01-19 11:00:12	18.7933	18.74529	18.7933	0
2023-01-19 11:10:13	18.7498	18.75841	18.7498	0
2023-01-19 11:20:12	18.7061	18.76716	18.7061	0
2023-01-19 11:30:13	18.7061	18.76716	18.7061	0
2023-01-19 11:34:52	18.7061	18.76279	18.7061	0
2023-01-19 11:40:13	18.7061	18.75407	18.7061	0
2023-01-19 11:50:12	18.6623	18.74097	18.6623	0
2023-01-19 12:00:12	18.6623	18.72787	18.6623	0
2023-01-19 12:10:12	18.6186	18.7104	18.6186	0
2023-01-19 12:20:12	18.6186	18.69293	18.6186	0
2023-01-19 12:30:12	18.6623	18.67983	18.6623	0
2023-01-19 12:34:54	18.6186	18.66671	18.6186	0
2023-01-19 12:40:13	18.6623	18.66233	18.6623	0
2023-01-19 12:50:12	18.5748	18.6492	18.5748	0
2023-01-19 13:00:12	18.6186	18.64045	18.6186	0
2023-01-19 13:10:12	18.5748	18.62732	18.5748	0
2023-01-19 13:20:13	18.5748	18.61857	18.5748	0
2023-01-19 13:30:13	18.6186	18.6142	18.6186	0
2023-01-19 13:34:55	18.6186	18.6142	18.6186	0
2023-01-19 13:40:13	18.5748	18.60982	18.5748	0
2023-01-19 13:50:13	18.6186	18.60545	18.6186	0
2023-01-19 14:00:13	18.5748	18.60107	18.5748	0
2023-01-19 14:10:13	18.6186	18.5967	18.6186	0
2023-01-19 14:20:12	18.6186	18.60108	18.6186	0
2023-01-19 14:30:13	18.5748	18.5967	18.5748	0
2023-01-19 14:34:52	18.5748	18.5967	18.5748	0
2023-01-19 14:40:12	18.5748	18.5967	18.5748	0
2023-01-19 14:50:13	18.6186	18.5967	18.6186	0
2023-01-19 15:00:13	18.5748	18.59232	18.5748	0
2023-01-19 15:10:12	18.5748	18.59232	18.5748	0
2023-01-19 15:20:13	18.6186	18.59232	18.6186	0
2023-01-19 15:30:13	18.5748	18.59232	18.5748	0
2023-01-19 15:34:51	18.5748	18.58794	18.5748	0
2023-01-19 15:40:13	18.5748	18.58356	18.5748	0
2023-01-19 15:50:12	18.5748	18.58356	18.5748	0
2023-01-19 16:00:12	18.6186	18.58794	18.6186	0
2023-01-19 16:10:13	18.5748	18.58794	18.5748	0
2023-01-19 16:20:12	18.5748	18.58356	18.5748	0
2023-01-19 16:30:13	18.5311	18.57919	18.5311	0
2023-01-19 16:40:12	18.4873	18.57044	18.4873	0
2023-01-19 16:50:13	18.5748	18.56606	18.5748	0
2023-01-19 17:00:12	18.5311	18.56169	18.5311	0
2023-01-19 17:10:13	18.5748	18.56169	18.5748	0
2023-01-19 17:20:13	18.5748	18.56169	18.5748	0
2023-01-19 17:30:12	18.5748	18.56169	18.5748	0
2023-01-19 17:34:51	18.5748	18.55731	18.5748	0
2023-01-19 17:40:13	18.5748	18.55731	18.5748	0
2023-01-19 17:50:12	18.5311	18.55294	18.5311	0
2023-01-19 18:00:12	18.5748	18.55731	18.5748	0
2023-01-19 18:10:12	18.5748	18.56606	18.5748	0
2023-01-19 18:20:12	18.4873	18.55731	18.4873	0
2023-01-19 18:30:13	18.5748	18.56168	18.5748	0
2023-01-19 18:34:51	18.5311	18.55731	18.5311	0
2023-01-19 18:40:12	18.5748	18.55731	18.5748	0
2023-01-19 18:50:13	18.5748	18.55731	18.5748	0
2023-01-19 19:00:12	18.5311	18.55294	18.5311	0
2023-01-19 19:10:12	18.5311	18.54857	18.5311	0
2023-01-19 19:20:13	18.5311	18.54857	18.5311	0
2023-01-19 19:30:13	18.5311	18.5442	18.5311	0
2023-01-19 19:34:52	18.6186	18.54858	18.6186	0
2023-01-19 19:40:12	18.4873	18.54858	18.4873	0
2023-01-19 19:50:12	18.5311	18.54421	18.5311	0
2023-01-19 20:00:12	18.5311	18.54421	18.5311	0
2023-01-19 20:10:12	18.4873	18.53546	18.4873	0
2023-01-19 20:20:13	18.5311	18.53109	18.5311	0
2023-01-19 20:30:12	18.5311	18.53109	18.5311	0
2023-01-19 20:34:51	18.5311	18.53109	18.5311	0
2023-01-19 20:40:12	18.5311	18.53109	18.5311	0
2023-01-19 20:50:12	18.4873	18.52671	18.4873	0
2023-01-19 21:00:15	18.5311	18.51796	18.5311	0
2023-01-19 21:10:12	18.5311	18.52234	18.5311	0
2023-01-19 21:20:13	18.4873	18.51796	18.4873	0
2023-01-19 21:30:12	18.4873	18.51358	18.4873	0
2023-01-19 21:34:51	18.4873	18.51358	18.4873	0
2023-01-19 21:40:13	18.4435	18.50482	18.4435	0
2023-01-19 21:50:13	18.4873	18.50044	18.4873	0
2023-01-19 22:00:13	18.5311	18.50044	18.5311	0
2023-01-19 22:10:13	18.4435	18.49168	18.4435	0
2023-01-19 22:20:12	18.4435	18.4873	18.4435	0
2023-01-19 22:30:13	18.4873	18.48292	18.4873	0
2023-01-19 22:34:51	18.4873	18.47854	18.4873	0
2023-01-19 22:40:12	18.4873	18.47854	18.4873	0
2023-01-19 22:50:13	18.4873	18.47854	18.4873	0
2023-01-19 23:00:13	18.4873	18.47854	18.4873	0
2023-01-19 23:10:12	18.4435	18.47854	18.4435	0
2023-01-19 23:20:13	18.4873	18.47854	18.4873	0
2023-01-19 23:30:12	18.4873	18.47416	18.4873	0
2023-01-19 23:34:52	18.4435	18.47416	18.4435	0
2023-01-19 23:40:12	18.4435	18.47416	18.4435	0
2023-01-19 23:50:12	18.4435	18.46978	18.4435	0
2023-01-20 00:00:12	18.4435	18.4654	18.4435	0
2023-01-20 00:10:13	18.4873	18.4654	18.4873	0
2023-01-20 00:20:13	18.4435	18.46102	18.4435	0
2023-01-20 00:30:12	18.4435	18.45664	18.4435	0
2023-01-20 00:34:54	18.4435	18.45664	18.4435	0
2023-01-20 00:40:12	18.4435	18.45226	18.4435	0
2023-01-20 00:50:12	18.4435	18.44788	18.4435	0
2023-01-20 01:00:13	18.4873	18.45226	18.4873	0
2023-01-20 01:10:13	18.4435	18.45226	18.4435	0
2023-01-20 01:20:13	18.3998	18.44789	18.3998	0
2023-01-20 01:30:13	18.3998	18.44352	18.3998	0
2023-01-20 01:34:52	18.4435	18.43914	18.4435	0
2023-01-20 01:40:13	18.4435	18.43914	18.4435	0
2023-01-20 01:50:13	18.4435	18.43914	18.4435	0
2023-01-20 02:00:13	18.4435	18.43914	18.4435	0
2023-01-20 02:10:12	18.4873	18.44352	18.4873	0
2023-01-20 02:20:12	18.4435	18.44352	18.4435	0
2023-01-20 02:30:13	18.3998	18.43477	18.3998	0
2023-01-20 02:34:52	18.3998	18.4304	18.3998	0
2023-01-20 02:40:12	18.4435	18.43477	18.4435	0
2023-01-20 02:50:13	18.3998	18.43477	18.3998	0
2023-01-20 03:00:12	18.3998	18.4304	18.3998	0
2023-01-20 03:10:12	18.3998	18.42603	18.3998	0
2023-01-20 03:20:13	18.4435	18.42603	18.4435	0
2023-01-20 03:30:12	18.4435	18.42603	18.4435	0
2023-01-20 03:34:52	18.3998	18.41728	18.3998	0
2023-01-20 03:40:13	18.3998	18.41291	18.3998	0
2023-01-20 03:50:12	18.3998	18.41291	18.3998	0
2023-01-20 04:00:13	18.4435	18.41728	18.4435	0
2023-01-20 04:10:12	18.3998	18.41291	18.3998	0
2023-01-20 04:20:12	18.3998	18.41291	18.3998	0
2023-01-20 04:30:13	18.356	18.40853	18.356	0
2023-01-20 04:34:51	18.356	18.40415	18.356	0
2023-01-20 04:40:12	18.356	18.3954	18.356	0
2023-01-20 04:50:12	18.356	18.38665	18.356	0
2023-01-20 05:00:13	18.356	18.38227	18.356	0
2023-01-20 05:10:12	18.356	18.37789	18.356	0
2023-01-20 05:20:12	18.356	18.37351	18.356	0
2023-01-20 05:30:12	18.356	18.36476	18.356	0
2023-01-20 05:34:51	18.356	18.36038	18.356	0
2023-01-20 05:40:13	18.356	18.356	18.356	0
2023-01-20 05:50:13	18.356	18.356	18.356	0
2023-01-20 06:00:13	18.3998	18.36038	18.3998	0
2023-01-20 06:10:12	18.3998	18.36476	18.3998	0
2023-01-20 06:20:12	18.3998	18.36914	18.3998	0
2023-01-20 06:30:13	18.3998	18.37352	18.3998	0
2023-01-20 06:34:51	18.356	18.37352	18.356	0
2023-01-20 06:40:12	18.356	18.37352	18.356	0
2023-01-20 06:50:13	18.356	18.37352	18.356	0
2023-01-20 07:00:12	18.3998	18.3779	18.3998	0
2023-01-20 07:10:12	18.356	18.3779	18.356	0
2023-01-20 07:20:12	18.356	18.3779	18.356	0
2023-01-20 07:30:13	18.356	18.37352	18.356	0
2023-01-20 07:34:52	18.356	18.36914	18.356	0
2023-01-20 07:40:13	18.4435	18.37351	18.4435	0
2023-01-20 07:50:12	18.3998	18.37351	18.3998	0
2023-01-20 08:00:12	18.4435	18.38226	18.4435	0
2023-01-20 08:10:12	18.4435	18.39101	18.4435	0
2023-01-20 08:20:12	18.3998	18.39539	18.3998	0
2023-01-20 08:30:12	18.4435	18.39976	18.4435	0
2023-01-20 08:34:51	18.3998	18.40414	18.3998	0
2023-01-20 08:40:13	18.3998	18.40852	18.3998	0
2023-01-20 08:50:12	18.4435	18.41727	18.4435	0
2023-01-20 09:00:14	18.4435	18.42602	18.4435	0
2023-01-20 09:10:13	18.4873	18.4304	18.4873	0
2023-01-20 09:20:13	18.5311	18.44353	18.5311	0
2023-01-20 09:30:12	18.5748	18.45666	18.5748	0
2023-01-20 09:34:52	18.5748	18.46979	18.5748	0
2023-01-20 09:40:14	18.6623	18.49604	18.6623	0
2023-01-20 09:50:12	18.6186	18.51355	18.6186	0
2023-01-20 10:00:15	18.6623	18.5398	18.6623	0
2023-01-20 10:10:12	18.7061	18.57043	18.7061	0
2023-01-20 10:20:13	18.7061	18.59669	18.7061	0
2023-01-20 10:30:12	18.7061	18.62295	18.7061	0
2023-01-20 10:34:52	18.7061	18.64483	18.7061	0
2023-01-20 10:40:12	18.7061	18.66233	18.7061	0
2023-01-20 10:50:13	18.7061	18.67546	18.7061	0
2023-01-20 11:00:13	18.7061	18.68859	18.7061	0
2023-01-20 11:10:13	18.6623	18.68859	18.6623	0
2023-01-20 11:20:12	18.6186	18.68859	18.6186	0
2023-01-20 11:30:13	18.6623	18.68859	18.6623	0
2023-01-20 11:34:51	18.7061	18.68859	18.7061	0
2023-01-20 11:40:13	18.6186	18.67984	18.6186	0
2023-01-20 11:50:12	18.6186	18.67109	18.6186	0
2023-01-20 12:00:12	18.6186	18.66234	18.6186	0
2023-01-20 12:10:13	18.6186	18.65359	18.6186	0
2023-01-20 12:20:12	18.5748	18.64046	18.5748	0
2023-01-20 12:30:12	18.6186	18.63171	18.6186	0
2023-01-20 12:34:52	18.5748	18.62296	18.5748	0
2023-01-20 12:40:12	18.5748	18.61858	18.5748	0
2023-01-20 12:50:15	18.5311	18.60546	18.5311	0
2023-01-20 13:00:13	18.5748	18.59233	18.5748	0
2023-01-20 13:10:13	18.5748	18.58795	18.5748	0
2023-01-20 13:20:12	18.5748	18.58357	18.5748	0
2023-01-20 13:30:13	18.5311	18.57482	18.5311	0
2023-01-20 13:34:52	18.5311	18.56607	18.5311	0
2023-01-20 13:40:12	18.5311	18.5617	18.5311	0
2023-01-20 13:50:13	18.5748	18.55732	18.5748	0
2023-01-20 14:00:12	18.5311	18.55295	18.5311	0
2023-01-20 14:10:12	18.5311	18.54858	18.5311	0
2023-01-20 14:20:12	18.5311	18.54858	18.5311	0
2023-01-20 14:30:12	18.5311	18.54421	18.5311	0
2023-01-20 14:34:52	18.4873	18.53546	18.4873	0
2023-01-20 14:40:12	18.5311	18.53109	18.5311	0
2023-01-20 14:50:13	18.5311	18.53109	18.5311	0
2023-01-20 15:00:13	18.5311	18.53109	18.5311	0
2023-01-20 15:10:13	18.5311	18.53109	18.5311	0
2023-01-20 15:20:12	18.4873	18.52234	18.4873	0
2023-01-20 15:30:13	18.5748	18.52671	18.5748	0
2023-01-20 15:34:53	18.5311	18.52671	18.5311	0
2023-01-20 15:40:13	18.5748	18.53108	18.5748	0
2023-01-20 15:50:12	18.5748	18.53545	18.5748	0
2023-01-20 16:00:15	18.4873	18.53545	18.4873	0
2023-01-20 16:10:13	18.5311	18.53545	18.5311	0
2023-01-20 16:20:13	18.4873	18.53107	18.4873	0
2023-01-20 16:30:13	18.4873	18.52669	18.4873	0
2023-01-20 16:34:52	18.4873	18.52231	18.4873	0
2023-01-20 16:40:12	18.4873	18.52231	18.4873	0
2023-01-20 16:50:12	18.4873	18.51356	18.4873	0
2023-01-20 17:00:13	18.5311	18.51356	18.5311	0
2023-01-20 17:10:12	18.4873	18.50481	18.4873	0
2023-01-20 17:20:13	18.4873	18.49606	18.4873	0
2023-01-20 17:30:12	18.4873	18.49606	18.4873	0
2023-01-20 17:34:51	18.4873	18.49168	18.4873	0
2023-01-20 17:40:13	18.5311	18.49606	18.5311	0
2023-01-20 17:50:13	18.4873	18.49606	18.4873	0
2023-01-20 18:00:13	18.5311	18.50044	18.5311	0
2023-01-20 18:10:12	18.4873	18.50044	18.4873	0
2023-01-20 18:20:13	18.5311	18.50482	18.5311	0
2023-01-20 18:30:12	18.4873	18.50044	18.4873	0
2023-01-20 18:34:52	18.5311	18.50482	18.5311	0
2023-01-20 18:40:12	18.4873	18.50482	18.4873	0
2023-01-20 18:50:12	18.4873	18.50482	18.4873	0
2023-01-20 19:00:13	18.4435	18.50044	18.4435	0
2023-01-20 19:10:14	18.4873	18.49606	18.4873	0
2023-01-20 19:20:13	18.5311	18.50044	18.5311	0
2023-01-20 19:30:13	18.4873	18.49606	18.4873	0
2023-01-20 19:34:52	18.4873	18.49606	18.4873	0
2023-01-20 19:40:12	18.4873	18.49168	18.4873	0
2023-01-20 19:50:13	18.4435	18.4873	18.4435	0
2023-01-20 20:00:12	18.4873	18.48292	18.4873	0
2023-01-20 20:10:13	18.4873	18.48292	18.4873	0
2023-01-20 20:20:15	18.4873	18.48292	18.4873	0
2023-01-20 20:30:14	18.4435	18.48292	18.4435	0
2023-01-20 20:34:51	18.4435	18.47854	18.4435	0
2023-01-20 20:40:12	18.4873	18.47416	18.4873	0
2023-01-20 20:50:13	18.4873	18.47416	18.4873	0
2023-01-20 21:00:12	18.4435	18.46978	18.4435	0
2023-01-20 21:10:13	18.4873	18.46978	18.4873	0
2023-01-20 21:20:12	18.4435	18.46978	18.4435	0
2023-01-20 21:30:12	18.4435	18.4654	18.4435	0
2023-01-20 21:34:51	18.4873	18.4654	18.4873	0
2023-01-20 21:40:12	18.4873	18.4654	18.4873	0
2023-01-20 21:50:13	18.4435	18.4654	18.4435	0
2023-01-20 22:00:12	18.4873	18.46978	18.4873	0
2023-01-20 22:10:12	18.4435	18.4654	18.4435	0
2023-01-20 22:20:13	18.4435	18.46102	18.4435	0
2023-01-20 22:30:12	18.4435	18.46102	18.4435	0
2023-01-20 22:34:52	18.4435	18.45664	18.4435	0
2023-01-20 22:40:12	18.4435	18.45664	18.4435	0
2023-01-20 22:50:14	18.4873	18.46102	18.4873	0
2023-01-20 23:00:12	18.4435	18.45664	18.4435	0
2023-01-20 23:10:12	18.4435	18.45226	18.4435	0
2023-01-20 23:20:12	18.4873	18.45664	18.4873	0
2023-01-20 23:30:12	18.4873	18.45664	18.4873	0
2023-01-20 23:34:52	18.4435	18.45664	18.4435	0
2023-01-20 23:40:13	18.4435	18.45664	18.4435	0
2023-01-20 23:50:12	18.4873	18.46102	18.4873	0
2023-01-21 00:00:12	18.4435	18.46102	18.4435	0
2023-01-21 00:10:12	18.4435	18.46102	18.4435	0
2023-01-21 00:20:12	18.5311	18.4654	18.5311	0
2023-01-21 00:30:13	18.4435	18.4654	18.4435	0
2023-01-21 00:34:52	18.4873	18.46978	18.4873	0
2023-01-21 00:40:12	18.4873	18.46978	18.4873	0
2023-01-21 00:50:13	18.4873	18.46978	18.4873	0
2023-01-21 01:00:13	18.4435	18.46978	18.4435	0
2023-01-21 01:10:13	18.3998	18.46541	18.3998	0
2023-01-21 01:20:12	18.3998	18.45666	18.3998	0
2023-01-21 01:30:13	18.4435	18.45666	18.4435	0
2023-01-21 01:34:51	18.3998	18.45229	18.3998	0
2023-01-21 01:40:12	18.3998	18.43916	18.3998	0
2023-01-21 01:50:12	18.4435	18.43916	18.4435	0
2023-01-21 02:00:13	18.4435	18.43478	18.4435	0
2023-01-21 02:10:12	18.4435	18.4304	18.4435	0
2023-01-21 02:20:12	18.4873	18.4304	18.4873	0
2023-01-21 02:30:12	18.4435	18.4304	18.4435	0
2023-01-21 02:34:51	18.3998	18.4304	18.3998	0
2023-01-21 02:40:12	18.3998	18.4304	18.3998	0
2023-01-21 02:50:14	18.4435	18.4304	18.4435	0
2023-01-21 03:00:14	18.3998	18.4304	18.3998	0
2023-01-21 03:10:13	18.3998	18.4304	18.3998	0
2023-01-21 03:20:15	18.3998	18.42603	18.3998	0
2023-01-21 03:30:13	18.4435	18.42603	18.4435	0
2023-01-21 03:34:51	18.4435	18.42603	18.4435	0
2023-01-21 03:40:12	18.3998	18.41728	18.3998	0
2023-01-21 03:50:13	18.4435	18.41728	18.4435	0
2023-01-21 04:00:13	18.3998	18.41728	18.3998	0
2023-01-21 04:10:12	18.3998	18.41728	18.3998	0
2023-01-21 04:20:12	18.356	18.40853	18.356	0
2023-01-21 04:30:13	18.3998	18.40853	18.3998	0
2023-01-21 04:34:52	18.3998	18.40853	18.3998	0
2023-01-21 04:40:12	18.3998	18.40853	18.3998	0
2023-01-21 04:50:12	18.3998	18.40416	18.3998	0
2023-01-21 05:00:12	18.4435	18.40416	18.4435	0
2023-01-21 05:10:12	18.3998	18.40416	18.3998	0
2023-01-21 05:20:13	18.4435	18.40416	18.4435	0
2023-01-21 05:30:13	18.356	18.39978	18.356	0
2023-01-21 05:34:52	18.3998	18.39978	18.3998	0
2023-01-21 05:40:13	18.3998	18.40416	18.3998	0
2023-01-21 05:50:13	18.3998	18.40416	18.3998	0
2023-01-21 06:00:12	18.3998	18.40416	18.3998	0
2023-01-21 06:10:13	18.4435	18.40853	18.4435	0
2023-01-21 06:20:12	18.356	18.40415	18.356	0
2023-01-21 06:30:13	18.3998	18.39978	18.3998	0
2023-01-21 06:34:52	18.356	18.3954	18.356	0
2023-01-21 06:40:12	18.3998	18.39103	18.3998	0
2023-01-21 06:50:12	18.3998	18.39541	18.3998	0
2023-01-21 07:00:12	18.356	18.39103	18.356	0
2023-01-21 07:10:12	18.3998	18.39103	18.3998	0
2023-01-21 07:20:12	18.356	18.38665	18.356	0
2023-01-21 07:30:12	18.356	18.38227	18.356	0
2023-01-21 07:34:53	18.356	18.37352	18.356	0
2023-01-21 07:40:12	18.3998	18.3779	18.3998	0
2023-01-21 07:50:12	18.356	18.37352	18.356	0
2023-01-21 08:00:14	18.3998	18.3779	18.3998	0
2023-01-21 08:10:12	18.3998	18.3779	18.3998	0
2023-01-21 08:20:12	18.3998	18.3779	18.3998	0
2023-01-21 08:30:13	18.3998	18.38228	18.3998	0
2023-01-21 08:34:52	18.356	18.3779	18.356	0
2023-01-21 08:40:12	18.3998	18.38228	18.3998	0
2023-01-21 08:50:12	18.356	18.38228	18.356	0
2023-01-21 09:00:14	18.356	18.38228	18.356	0
2023-01-21 09:10:12	18.3998	18.38228	18.3998	0
2023-01-21 09:20:13	18.356	18.38228	18.356	0
2023-01-21 09:30:12	18.3998	18.38228	18.3998	0
2023-01-21 09:34:52	18.3998	18.38228	18.3998	0
2023-01-21 09:40:13	18.356	18.3779	18.356	0
2023-01-21 09:50:12	18.3998	18.3779	18.3998	0
2023-01-21 10:00:12	18.3998	18.38228	18.3998	0
2023-01-21 10:10:12	18.3998	18.38228	18.3998	0
2023-01-21 10:20:12	18.356	18.38228	18.356	0
2023-01-21 10:30:12	18.356	18.38228	18.356	0
2023-01-21 10:34:51	18.356	18.3779	18.356	0
2023-01-21 10:40:12	18.3998	18.38228	18.3998	0
2023-01-21 10:50:13	18.356	18.3779	18.356	0
2023-01-21 11:00:12	18.356	18.37352	18.356	0
2023-01-21 11:10:12	18.3998	18.3779	18.3998	0
2023-01-21 11:20:12	18.356	18.37352	18.356	0
2023-01-21 11:30:13	18.356	18.36914	18.356	0
2023-01-21 11:34:51	18.356	18.36476	18.356	0
2023-01-21 11:40:13	18.356	18.36476	18.356	0
2023-01-21 11:50:13	18.356	18.36476	18.356	0
2023-01-21 12:00:12	18.3121	18.36037	18.3121	0
2023-01-21 12:10:13	18.3998	18.36037	18.3998	0
2023-01-21 12:20:12	18.3121	18.35598	18.3121	0
2023-01-21 12:30:12	18.356	18.35598	18.356	0
2023-01-21 12:34:51	18.356	18.3516	18.356	0
2023-01-21 12:40:12	18.3998	18.35598	18.3998	0
2023-01-21 12:50:12	18.3998	18.36036	18.3998	0
2023-01-21 13:00:12	18.356	18.36036	18.356	0
2023-01-21 13:10:12	18.356	18.36036	18.356	0
2023-01-21 13:20:13	18.356	18.36036	18.356	0
2023-01-21 13:30:12	18.356	18.36475	18.356	0
2023-01-21 13:34:51	18.356	18.36037	18.356	0
2023-01-21 13:40:12	18.356	18.36476	18.356	0
2023-01-21 13:50:13	18.356	18.36476	18.356	0
2023-01-21 14:00:12	18.356	18.36476	18.356	0
2023-01-21 14:10:12	18.3998	18.36476	18.3998	0
2023-01-21 14:20:13	18.3121	18.35599	18.3121	0
2023-01-21 14:30:13	18.3998	18.36037	18.3998	0
2023-01-21 14:34:52	18.3121	18.35598	18.3121	0
2023-01-21 14:40:12	18.3121	18.35159	18.3121	0
2023-01-21 14:50:13	18.356	18.35159	18.356	0
2023-01-21 15:00:13	18.356	18.35159	18.356	0
2023-01-21 15:10:13	18.356	18.35159	18.356	0
2023-01-21 15:20:13	18.3121	18.3472	18.3121	0
2023-01-21 15:30:13	18.356	18.3472	18.356	0
2023-01-21 15:34:52	18.3121	18.33843	18.3121	0
2023-01-21 15:40:12	18.356	18.34282	18.356	0
2023-01-21 15:50:12	18.356	18.33844	18.356	0
2023-01-21 16:00:12	18.3121	18.33844	18.3121	0
2023-01-21 16:10:13	18.356	18.34283	18.356	0
2023-01-21 16:20:12	18.356	18.34283	18.356	0
2023-01-21 16:30:13	18.356	18.34283	18.356	0
2023-01-21 16:34:52	18.3998	18.34721	18.3998	0
2023-01-21 16:40:13	18.356	18.3516	18.356	0
2023-01-21 16:50:13	18.356	18.3516	18.356	0
2023-01-21 17:00:13	18.3998	18.36037	18.3998	0
2023-01-21 17:10:13	18.356	18.36037	18.356	0
2023-01-21 17:20:13	18.356	18.36037	18.356	0
2023-01-21 17:30:12	18.3121	18.36037	18.3121	0
2023-01-21 17:34:51	18.356	18.36037	18.356	0
2023-01-21 17:40:12	18.356	18.36037	18.356	0
2023-01-21 17:50:12	18.356	18.36037	18.356	0
2023-01-21 18:00:12	18.356	18.35599	18.356	0
2023-01-21 18:10:12	18.3121	18.3516	18.3121	0
2023-01-21 18:20:15	18.3121	18.34721	18.3121	0
2023-01-21 18:30:12	18.3121	18.33844	18.3121	0
2023-01-21 18:34:51	18.356	18.33844	18.356	0
2023-01-21 18:40:13	18.3121	18.33405	18.3121	0
2023-01-21 18:50:12	18.3998	18.34282	18.3998	0
2023-01-21 19:00:13	18.356	18.34282	18.356	0
2023-01-21 19:10:13	18.3121	18.33843	18.3121	0
2023-01-21 19:20:12	18.3121	18.33404	18.3121	0
2023-01-21 19:30:14	18.3121	18.32965	18.3121	0
2023-01-21 19:34:51	18.3121	18.32965	18.3121	0
2023-01-21 19:40:12	18.3121	18.32965	18.3121	0
2023-01-21 19:50:12	18.356	18.33404	18.356	0
2023-01-21 20:00:12	18.3121	18.32965	18.3121	0
2023-01-21 20:10:13	18.3121	18.32965	18.3121	0
2023-01-21 20:20:12	18.356	18.32527	18.356	0
2023-01-21 20:30:12	18.3121	18.32088	18.3121	0
2023-01-21 20:34:52	18.3998	18.32965	18.3998	0
2023-01-21 20:40:12	18.356	18.33404	18.356	0
2023-01-21 20:50:12	18.356	18.33843	18.356	0
2023-01-21 21:00:12	18.356	18.34282	18.356	0
2023-01-21 21:10:12	18.3121	18.34282	18.3121	0
2023-01-21 21:20:12	18.3121	18.33843	18.3121	0
2023-01-21 21:30:12	18.356	18.34282	18.356	0
2023-01-21 21:34:52	18.356	18.34721	18.356	0
2023-01-21 21:40:12	18.356	18.34721	18.356	0
2023-01-21 21:50:13	18.3121	18.34721	18.3121	0
2023-01-21 22:00:13	18.3121	18.33844	18.3121	0
2023-01-21 22:10:12	18.356	18.33844	18.356	0
2023-01-21 22:20:13	18.3121	18.33405	18.3121	0
2023-01-21 22:30:12	18.3121	18.32966	18.3121	0
2023-01-21 22:34:52	18.3121	18.32966	18.3121	0
2023-01-21 22:40:13	18.3121	18.32966	18.3121	0
2023-01-21 22:50:12	18.3121	18.32527	18.3121	0
2023-01-21 23:00:12	18.3121	18.32088	18.3121	0
2023-01-21 23:10:12	18.356	18.32088	18.356	0
2023-01-21 23:20:13	18.356	18.32527	18.356	0
2023-01-21 23:30:12	18.3121	18.32527	18.3121	0
2023-01-21 23:34:51	18.2683	18.3165	18.2683	0
2023-01-21 23:40:12	18.3121	18.3165	18.3121	0
2023-01-21 23:50:12	18.356	18.32089	18.356	0
2023-01-22 00:00:12	18.356	18.32528	18.356	0
2023-01-22 00:10:12	18.356	18.32967	18.356	0
2023-01-22 00:20:12	18.3121	18.32967	18.3121	0
2023-01-22 00:30:12	18.356	18.33406	18.356	0
2023-01-22 00:34:52	18.356	18.33406	18.356	0
2023-01-22 00:40:12	18.3121	18.32967	18.3121	0
2023-01-22 00:50:12	18.3121	18.32967	18.3121	0
2023-01-22 01:00:12	18.356	18.33844	18.356	0
2023-01-22 01:10:13	18.3121	18.33844	18.3121	0
2023-01-22 01:20:12	18.3121	18.33405	18.3121	0
2023-01-22 01:30:12	18.3121	18.32966	18.3121	0
2023-01-22 01:34:51	18.3121	18.32527	18.3121	0
2023-01-22 01:40:13	18.3121	18.32527	18.3121	0
2023-01-22 01:50:13	18.3121	18.32088	18.3121	0
2023-01-22 02:00:12	18.3121	18.31649	18.3121	0
2023-01-22 02:10:12	18.2683	18.31211	18.2683	0
2023-01-22 02:20:13	18.3121	18.31211	18.3121	0
2023-01-22 02:30:17	18.3121	18.30772	18.3121	0
2023-01-22 02:34:52	18.2683	18.30334	18.2683	0
2023-01-22 02:40:12	18.3121	18.30334	18.3121	0
2023-01-22 02:50:12	18.3121	18.30334	18.3121	0
2023-01-22 03:00:13	18.2683	18.29896	18.2683	0
2023-01-22 03:10:12	18.3121	18.29896	18.3121	0
2023-01-22 03:20:12	18.3121	18.29896	18.3121	0
2023-01-22 03:30:13	18.356	18.30335	18.356	0
2023-01-22 03:34:51	18.356	18.31212	18.356	0
2023-01-22 03:40:13	18.3121	18.31212	18.3121	0
2023-01-22 03:50:13	18.2683	18.30774	18.2683	0
2023-01-22 04:00:12	18.2683	18.30774	18.2683	0
2023-01-22 04:10:13	18.3121	18.30774	18.3121	0
2023-01-22 04:20:13	18.3121	18.30774	18.3121	0
2023-01-22 04:30:12	18.3121	18.31212	18.3121	0
2023-01-22 04:34:52	18.2683	18.30774	18.2683	0
2023-01-22 04:40:12	18.3121	18.30774	18.3121	0
2023-01-22 04:50:12	18.2683	18.29897	18.2683	0
2023-01-22 05:00:13	18.356	18.29897	18.356	0
2023-01-22 05:10:13	18.2683	18.29459	18.2683	0
2023-01-22 05:20:12	18.356	18.30336	18.356	0
2023-01-22 05:30:12	18.2683	18.30336	18.2683	0
2023-01-22 05:34:51	18.2683	18.29898	18.2683	0
2023-01-22 05:40:12	18.3121	18.29898	18.3121	0
2023-01-22 05:50:13	18.2683	18.2946	18.2683	0
2023-01-22 06:00:12	18.3121	18.29898	18.3121	0
2023-01-22 06:10:13	18.2683	18.2946	18.2683	0
2023-01-22 06:20:13	18.2683	18.2946	18.2683	0
2023-01-22 06:30:12	18.2245	18.28145	18.2245	0
2023-01-22 06:34:51	18.3121	18.28583	18.3121	0
2023-01-22 06:40:13	18.3121	18.28144	18.3121	0
2023-01-22 06:50:12	18.3121	18.28582	18.3121	0
2023-01-22 07:00:13	18.2245	18.28144	18.2245	0
2023-01-22 07:10:13	18.3121	18.28144	18.3121	0
2023-01-22 07:20:12	18.2683	18.28144	18.2683	0
2023-01-22 07:30:13	18.2683	18.27706	18.2683	0
2023-01-22 07:34:51	18.2683	18.27706	18.2683	0
2023-01-22 07:40:13	18.3121	18.28144	18.3121	0
2023-01-22 07:50:12	18.2683	18.28582	18.2683	0
2023-01-22 08:00:13	18.2683	18.28144	18.2683	0
2023-01-22 08:10:12	18.2683	18.27706	18.2683	0
2023-01-22 08:20:13	18.2683	18.27268	18.2683	0
2023-01-22 08:30:12	18.2683	18.27706	18.2683	0
2023-01-22 08:34:52	18.2683	18.27268	18.2683	0
2023-01-22 08:40:12	18.3121	18.27706	18.3121	0
2023-01-22 08:50:13	18.2683	18.27706	18.2683	0
2023-01-22 09:00:13	18.3121	18.28144	18.3121	0
2023-01-22 09:10:12	18.2683	18.27706	18.2683	0
2023-01-22 09:20:13	18.2683	18.27706	18.2683	0
2023-01-22 09:30:13	18.2683	18.27706	18.2683	0
2023-01-22 09:34:51	18.3121	18.28144	18.3121	0
2023-01-22 09:40:12	18.2683	18.28144	18.2683	0
2023-01-22 09:50:13	18.2245	18.27706	18.2245	0
2023-01-22 10:00:13	18.2683	18.27706	18.2683	0
2023-01-22 10:10:12	18.2245	18.2683	18.2245	0
2023-01-22 10:20:13	18.2683	18.2683	18.2683	0
2023-01-22 10:30:12	18.2245	18.25954	18.2245	0
2023-01-22 10:34:51	18.2683	18.25954	18.2683	0
2023-01-22 10:40:12	18.2245	18.25516	18.2245	0
2023-01-22 10:50:12	18.2245	18.25078	18.2245	0
2023-01-22 11:00:13	18.2245	18.24202	18.2245	0
2023-01-22 11:10:12	18.2683	18.24202	18.2683	0
2023-01-22 11:20:13	18.2683	18.2464	18.2683	0
2023-01-22 11:30:12	18.3121	18.25078	18.3121	0
2023-01-22 11:34:52	18.2683	18.25516	18.2683	0
2023-01-22 11:40:12	18.3121	18.25954	18.3121	0
2023-01-22 11:50:13	18.2683	18.26392	18.2683	0
2023-01-22 12:00:12	18.3121	18.2683	18.3121	0
2023-01-22 12:10:13	18.2683	18.27268	18.2683	0
2023-01-22 12:20:14	18.2245	18.27268	18.2245	0
2023-01-22 12:30:12	18.2683	18.27706	18.2683	0
2023-01-22 12:34:51	18.2683	18.27706	18.2683	0
2023-01-22 12:40:12	18.3121	18.28144	18.3121	0
2023-01-22 12:50:12	18.3121	18.28144	18.3121	0
2023-01-22 13:00:12	18.2683	18.28144	18.2683	0
2023-01-22 13:10:12	18.2245	18.27268	18.2245	0
2023-01-22 13:20:12	18.2683	18.27268	18.2683	0
2023-01-22 13:30:13	18.2683	18.2683	18.2683	0
2023-01-22 13:34:51	18.2683	18.2683	18.2683	0
2023-01-22 13:40:12	18.3121	18.27706	18.3121	0
2023-01-22 13:50:12	18.2683	18.27706	18.2683	0
2023-01-22 14:00:12	18.2683	18.27706	18.2683	0
2023-01-22 14:10:13	18.2683	18.27268	18.2683	0
2023-01-22 14:20:12	18.2683	18.2683	18.2683	0
2023-01-22 14:30:13	18.2683	18.2683	18.2683	0
2023-01-22 14:34:51	18.2683	18.27268	18.2683	0
2023-01-22 14:40:14	18.2683	18.27268	18.2683	0
2023-01-22 14:50:13	18.2683	18.27268	18.2683	0
2023-01-22 15:00:12	18.2245	18.2683	18.2245	0
2023-01-22 15:10:12	18.2683	18.26392	18.2683	0
2023-01-22 15:20:13	18.2683	18.26392	18.2683	0
2023-01-22 15:30:13	18.2245	18.25954	18.2245	0
2023-01-22 15:34:51	18.2683	18.25954	18.2683	0
2023-01-22 15:40:12	18.2683	18.25954	18.2683	0
2023-01-22 15:50:12	18.2683	18.25954	18.2683	0
2023-01-22 16:00:14	18.2245	18.25516	18.2245	0
2023-01-22 16:10:12	18.2683	18.25516	18.2683	0
2023-01-22 16:20:13	18.2683	18.25516	18.2683	0
2023-01-22 16:30:13	18.2683	18.25954	18.2683	0
2023-01-22 16:34:51	18.2683	18.25954	18.2683	0
2023-01-22 16:40:13	18.2683	18.25954	18.2683	0
2023-01-22 16:50:13	18.2683	18.26392	18.2683	0
2023-01-22 17:00:13	18.3121	18.2683	18.3121	0
2023-01-22 17:10:12	18.2683	18.2683	18.2683	0
2023-01-22 17:20:13	18.1807	18.25954	18.1807	0
2023-01-22 17:30:12	18.2245	18.25954	18.2245	0
2023-01-22 17:34:51	18.2683	18.25954	18.2683	0
2023-01-22 17:40:12	18.2245	18.25516	18.2245	0
2023-01-22 17:50:13	18.2683	18.25516	18.2683	0
2023-01-22 18:00:13	18.2683	18.25516	18.2683	0
2023-01-22 18:10:12	18.2245	18.25078	18.2245	0
2023-01-22 18:20:14	18.2683	18.25078	18.2683	0
2023-01-22 18:30:12	18.2245	18.24202	18.2245	0
2023-01-22 18:34:52	18.2245	18.23764	18.2245	0
2023-01-22 18:40:13	18.2683	18.2464	18.2683	0
2023-01-22 18:50:12	18.2245	18.2464	18.2245	0
2023-01-22 19:00:12	18.2245	18.24202	18.2245	0
2023-01-22 19:10:13	18.2683	18.2464	18.2683	0
2023-01-22 19:20:12	18.2245	18.24202	18.2245	0
2023-01-22 19:30:12	18.2683	18.24202	18.2683	0
2023-01-22 19:34:51	18.2683	18.2464	18.2683	0
2023-01-22 19:40:12	18.2683	18.2464	18.2683	0
2023-01-22 19:50:13	18.2245	18.2464	18.2245	0
2023-01-22 20:00:13	18.2245	18.2464	18.2245	0
2023-01-22 20:10:13	18.2683	18.2464	18.2683	0
2023-01-22 20:20:12	18.1807	18.24202	18.1807	0
2023-01-22 20:30:13	18.2245	18.24202	18.2245	0
2023-01-22 20:34:51	18.2245	18.23764	18.2245	0
2023-01-22 20:40:12	18.2683	18.24202	18.2683	0
2023-01-22 20:50:12	18.2683	18.24202	18.2683	0
2023-01-22 21:00:13	18.2245	18.23764	18.2245	0
2023-01-22 21:10:12	18.1807	18.22888	18.1807	0
2023-01-22 21:20:12	18.2245	18.22888	18.2245	0
2023-01-22 21:30:12	18.2683	18.23326	18.2683	0
2023-01-22 21:34:51	18.2245	18.22888	18.2245	0
2023-01-22 21:40:13	18.1807	18.22888	18.1807	0
2023-01-22 21:50:13	18.2245	18.22888	18.2245	0
2023-01-22 22:00:12	18.2245	18.22888	18.2245	0
2023-01-22 22:10:12	18.2245	18.2245	18.2245	0
2023-01-22 22:20:12	18.2245	18.22012	18.2245	0
2023-01-22 22:30:13	18.1807	18.21574	18.1807	0
2023-01-22 22:34:51	18.2245	18.22012	18.2245	0
2023-01-22 22:40:13	18.2245	18.22012	18.2245	0
2023-01-22 22:50:12	18.1807	18.21136	18.1807	0
2023-01-22 23:00:13	18.2245	18.21136	18.2245	0
2023-01-22 23:10:12	18.1807	18.21136	18.1807	0
2023-01-22 23:20:13	18.2245	18.21136	18.2245	0
2023-01-22 23:30:13	18.1807	18.20698	18.1807	0
2023-01-22 23:34:53	18.2245	18.20698	18.2245	0
2023-01-22 23:40:13	18.2245	18.20698	18.2245	0
2023-01-22 23:50:12	18.2245	18.21136	18.2245	0
2023-01-23 00:00:12	18.2245	18.21136	18.2245	0
2023-01-23 00:10:13	18.1807	18.20698	18.1807	0
2023-01-23 00:20:12	18.2245	18.21136	18.2245	0
2023-01-23 00:30:13	18.1807	18.20698	18.1807	0
2023-01-23 00:34:52	18.2245	18.21136	18.2245	0
2023-01-23 00:40:12	18.2245	18.21136	18.2245	0
2023-01-23 00:50:13	18.1807	18.21136	18.1807	0
2023-01-23 01:00:13	18.1807	18.20698	18.1807	0
2023-01-23 01:10:13	18.2245	18.20698	18.2245	0
2023-01-23 01:20:14	18.2245	18.20698	18.2245	0
2023-01-23 01:30:12	18.1807	18.2026	18.1807	0
2023-01-23 01:34:51	18.1807	18.2026	18.1807	0
2023-01-23 01:40:12	18.2245	18.2026	18.2245	0
2023-01-23 01:50:13	18.2245	18.20698	18.2245	0
2023-01-23 02:00:12	18.1807	18.2026	18.1807	0
2023-01-23 02:10:13	18.2245	18.2026	18.2245	0
2023-01-23 02:20:12	18.1807	18.2026	18.1807	0
2023-01-23 02:30:12	18.2245	18.20698	18.2245	0
2023-01-23 02:34:51	18.2245	18.20698	18.2245	0
2023-01-23 02:40:13	18.2245	18.20698	18.2245	0
2023-01-23 02:50:12	18.2245	18.21136	18.2245	0
2023-01-23 03:00:12	18.2245	18.21574	18.2245	0
2023-01-23 03:10:13	18.2245	18.21574	18.2245	0
2023-01-23 03:20:12	18.2245	18.21574	18.2245	0
2023-01-23 03:30:12	18.1807	18.21574	18.1807	0
2023-01-23 03:34:52	18.1368	18.20697	18.1368	0
2023-01-23 03:40:14	18.1807	18.20697	18.1807	0
2023-01-23 03:50:13	18.2245	18.20697	18.2245	0
2023-01-23 04:00:12	18.2683	18.21135	18.2683	0
2023-01-23 04:10:13	18.2245	18.21135	18.2245	0
2023-01-23 04:20:12	18.1807	18.20697	18.1807	0
2023-01-23 04:30:13	18.1807	18.20259	18.1807	0
2023-01-23 04:34:52	18.2245	18.20259	18.2245	0
2023-01-23 04:40:12	18.2245	18.20259	18.2245	0
2023-01-23 04:50:12	18.1807	18.20259	18.1807	0
2023-01-23 05:00:12	18.1368	18.20259	18.1368	0
2023-01-23 05:10:12	18.2245	18.20697	18.2245	0
2023-01-23 05:20:13	18.2245	18.20697	18.2245	0
2023-01-23 05:30:12	18.2245	18.20259	18.2245	0
2023-01-23 05:34:52	18.1807	18.19821	18.1807	0
2023-01-23 05:40:12	18.1807	18.19821	18.1807	0
2023-01-23 05:50:13	18.1807	18.19821	18.1807	0
2023-01-23 06:00:12	18.1807	18.19383	18.1807	0
2023-01-23 06:10:12	18.2245	18.19383	18.2245	0
2023-01-23 06:20:13	18.2245	18.19821	18.2245	0
2023-01-23 06:30:12	18.2245	18.20698	18.2245	0
2023-01-23 06:34:52	18.1807	18.2026	18.1807	0
2023-01-23 06:40:12	18.2245	18.2026	18.2245	0
2023-01-23 06:50:12	18.2245	18.2026	18.2245	0
2023-01-23 07:00:12	18.1807	18.2026	18.1807	0
2023-01-23 07:10:12	18.2245	18.20698	18.2245	0
2023-01-23 07:20:12	18.2245	18.21136	18.2245	0
2023-01-23 07:30:13	18.2683	18.22012	18.2683	0
2023-01-23 07:34:51	18.2683	18.2245	18.2683	0
2023-01-23 07:40:12	18.2683	18.22888	18.2683	0
2023-01-23 07:50:12	18.2245	18.22888	18.2245	0
2023-01-23 08:00:12	18.2245	18.23326	18.2245	0
2023-01-23 08:10:13	18.2245	18.23326	18.2245	0
2023-01-23 08:20:12	18.2245	18.23326	18.2245	0
2023-01-23 08:30:13	18.1807	18.23326	18.1807	0
2023-01-23 08:34:51	18.2683	18.23764	18.2683	0
2023-01-23 08:40:12	18.2245	18.23764	18.2245	0
2023-01-23 08:50:12	18.2245	18.23326	18.2245	0
2023-01-23 09:00:13	18.2683	18.23326	18.2683	0
2023-01-23 09:10:12	18.2683	18.23326	18.2683	0
2023-01-23 09:20:13	18.3121	18.24202	18.3121	0
2023-01-23 09:30:12	18.3121	18.25078	18.3121	0
2023-01-23 09:34:51	18.2683	18.25516	18.2683	0
2023-01-23 09:40:12	18.3121	18.26392	18.3121	0
2023-01-23 09:50:12	18.3121	18.27706	18.3121	0
2023-01-23 10:00:13	18.2683	18.27706	18.2683	0
2023-01-23 10:10:13	18.2683	18.28144	18.2683	0
2023-01-23 10:20:12	18.2683	18.28582	18.2683	0
2023-01-23 10:30:13	18.3121	18.2902	18.3121	0
2023-01-23 10:34:52	18.2683	18.2902	18.2683	0
2023-01-23 10:40:12	18.2683	18.28582	18.2683	0
2023-01-23 10:50:12	18.3121	18.28582	18.3121	0
2023-01-23 11:00:12	18.356	18.29459	18.356	0
2023-01-23 11:10:12	18.3121	18.29459	18.3121	0
2023-01-23 11:20:12	18.356	18.29898	18.356	0
2023-01-23 11:30:12	18.356	18.30775	18.356	0
2023-01-23 11:34:51	18.3121	18.31213	18.3121	0
2023-01-23 11:40:12	18.356	18.3209	18.356	0
2023-01-23 11:50:13	18.356	18.32529	18.356	0
2023-01-23 12:00:12	18.3121	18.32967	18.3121	0
2023-01-23 12:10:13	18.3121	18.33405	18.3121	0
2023-01-23 12:20:12	18.356	18.33844	18.356	0
2023-01-23 12:30:13	18.3998	18.34282	18.3998	0
2023-01-23 12:34:52	18.3998	18.35159	18.3998	0
2023-01-23 12:40:12	18.356	18.35159	18.356	0
2023-01-23 12:50:13	18.5311	18.3691	18.5311	0
2023-01-23 13:00:13	18.4873	18.38662	18.4873	0
2023-01-23 13:10:13	18.4873	18.39975	18.4873	0
2023-01-23 13:20:13	18.4873	18.41288	18.4873	0
2023-01-23 13:30:12	18.4873	18.4304	18.4873	0
2023-01-23 13:34:51	18.4435	18.44354	18.4435	0
2023-01-23 13:40:13	18.3998	18.44792	18.3998	0
2023-01-23 13:50:12	18.3998	18.44792	18.3998	0
2023-01-23 14:00:13	18.3998	18.44792	18.3998	0
2023-01-23 14:10:13	18.4435	18.45667	18.4435	0
2023-01-23 14:20:12	18.5311	18.45667	18.5311	0
2023-01-23 14:30:13	18.5311	18.46105	18.5311	0
2023-01-23 14:34:52	18.5311	18.46543	18.5311	0
2023-01-23 14:40:12	18.5311	18.46981	18.5311	0
2023-01-23 14:50:13	18.5748	18.47856	18.5748	0
2023-01-23 15:00:12	18.5311	18.48732	18.5311	0
2023-01-23 15:10:12	18.4435	18.49169	18.4435	0
2023-01-23 15:20:12	18.4873	18.50044	18.4873	0
2023-01-23 15:30:12	18.4435	18.50481	18.4435	0
2023-01-23 15:34:53	18.4435	18.50481	18.4435	0
2023-01-23 15:40:12	18.4435	18.49605	18.4435	0
2023-01-23 15:50:13	18.3998	18.48292	18.3998	0
2023-01-23 16:00:13	18.3998	18.46979	18.3998	0
2023-01-23 16:10:12	18.3998	18.45666	18.3998	0
2023-01-23 16:20:13	18.356	18.43478	18.356	0
2023-01-23 16:30:12	18.356	18.41727	18.356	0
2023-01-23 16:34:51	18.3998	18.4129	18.3998	0
2023-01-23 16:40:13	18.356	18.39977	18.356	0
2023-01-23 16:50:13	18.356	18.39102	18.356	0
2023-01-23 17:00:13	18.356	18.38227	18.356	0
2023-01-23 17:10:13	18.356	18.37352	18.356	0
2023-01-23 17:20:12	18.3121	18.36475	18.3121	0
2023-01-23 17:30:15	18.356	18.36037	18.356	0
2023-01-23 17:34:52	18.3121	18.3516	18.3121	0
2023-01-23 17:40:12	18.2683	18.34283	18.2683	0
2023-01-23 17:50:13	18.3121	18.33844	18.3121	0
2023-01-23 18:00:14	18.3121	18.32967	18.3121	0
2023-01-23 18:10:12	18.3121	18.32528	18.3121	0
2023-01-23 18:20:13	18.3121	18.32089	18.3121	0
2023-01-23 18:30:13	18.3121	18.3165	18.3121	0
2023-01-23 18:34:51	18.356	18.3165	18.356	0
2023-01-23 18:40:12	18.2683	18.31212	18.2683	0
2023-01-23 18:50:12	18.2683	18.30335	18.2683	0
2023-01-23 19:00:13	18.3121	18.30335	18.3121	0
2023-01-23 19:10:12	18.2683	18.30335	18.2683	0
2023-01-23 19:20:12	18.2683	18.29897	18.2683	0
2023-01-23 19:30:13	18.3121	18.29897	18.3121	0
2023-01-23 19:34:52	18.2683	18.29459	18.2683	0
2023-01-23 19:40:13	18.2683	18.29021	18.2683	0
2023-01-23 19:50:12	18.2683	18.28583	18.2683	0
2023-01-23 20:00:12	18.2683	18.27706	18.2683	0
2023-01-23 20:10:13	18.2683	18.27706	18.2683	0
2023-01-23 20:20:12	18.2683	18.27706	18.2683	0
2023-01-23 20:30:12	18.2683	18.27268	18.2683	0
2023-01-23 20:34:51	18.3121	18.27706	18.3121	0
2023-01-23 20:40:12	18.2683	18.27706	18.2683	0
2023-01-23 20:50:13	18.2683	18.27268	18.2683	0
2023-01-23 21:00:12	18.3121	18.27706	18.3121	0
2023-01-23 21:10:13	18.3121	18.28144	18.3121	0
2023-01-23 21:20:12	18.3121	18.28582	18.3121	0
2023-01-23 21:30:13	18.2683	18.28582	18.2683	0
2023-01-23 21:34:52	18.2683	18.28582	18.2683	0
2023-01-23 21:40:12	18.2683	18.28582	18.2683	0
2023-01-23 21:50:13	18.3121	18.2902	18.3121	0
2023-01-23 22:00:13	18.3121	18.2902	18.3121	0
2023-01-23 22:10:13	18.2683	18.2902	18.2683	0
2023-01-23 22:20:12	18.2683	18.2902	18.2683	0
2023-01-23 22:30:13	18.2683	18.28582	18.2683	0
2023-01-23 22:34:51	18.2683	18.28144	18.2683	0
2023-01-23 22:40:12	18.2683	18.27706	18.2683	0
2023-01-23 22:50:13	18.2245	18.27268	18.2245	0
2023-01-23 23:00:12	18.2245	18.2683	18.2245	0
2023-01-23 23:10:13	18.2683	18.2683	18.2683	0
2023-01-23 23:20:13	18.2683	18.26392	18.2683	0
2023-01-23 23:30:12	18.2245	18.25516	18.2245	0
2023-01-23 23:34:52	18.2683	18.25516	18.2683	0
2023-01-23 23:40:13	18.1807	18.2464	18.1807	0
2023-01-23 23:50:13	18.2683	18.2464	18.2683	0
2023-01-24 00:00:12	18.2245	18.24202	18.2245	0
2023-01-24 00:10:12	18.2683	18.24202	18.2683	0
2023-01-24 00:20:12	18.2245	18.24202	18.2245	0
2023-01-24 00:30:13	18.2245	18.24202	18.2245	0
2023-01-24 00:34:51	18.2245	18.23764	18.2245	0
2023-01-24 00:40:15	18.2245	18.23326	18.2245	0
2023-01-24 00:50:12	18.2245	18.23326	18.2245	0
2023-01-24 01:00:13	18.2245	18.22888	18.2245	0
2023-01-24 01:10:13	18.2683	18.23764	18.2683	0
2023-01-24 01:20:12	18.2683	18.23764	18.2683	0
2023-01-24 01:30:13	18.2245	18.23764	18.2245	0
2023-01-24 01:34:51	18.2245	18.23326	18.2245	0
2023-01-24 01:40:13	18.2245	18.23326	18.2245	0
2023-01-24 01:50:12	18.2683	18.23764	18.2683	0
2023-01-24 02:00:13	18.2245	18.23764	18.2245	0
2023-01-24 02:10:13	18.2245	18.23764	18.2245	0
2023-01-24 02:20:13	18.2245	18.23764	18.2245	0
2023-01-24 02:30:12	18.2245	18.23764	18.2245	0
2023-01-24 02:34:51	18.2683	18.23764	18.2683	0
2023-01-24 02:40:13	18.2245	18.23326	18.2245	0
2023-01-24 02:50:13	18.2245	18.23326	18.2245	0
2023-01-24 03:00:12	18.2245	18.23326	18.2245	0
2023-01-24 03:10:12	18.2245	18.23326	18.2245	0
2023-01-24 03:20:12	18.2683	18.23326	18.2683	0
2023-01-24 03:30:12	18.2683	18.23764	18.2683	0
2023-01-24 03:34:51	18.2245	18.23764	18.2245	0
2023-01-24 03:40:13	18.2245	18.23764	18.2245	0
2023-01-24 03:50:12	18.2245	18.23764	18.2245	0
2023-01-24 04:00:13	18.2245	18.23326	18.2245	0
2023-01-24 04:10:13	18.2683	18.23764	18.2683	0
2023-01-24 04:20:13	18.2245	18.23764	18.2245	0
2023-01-24 04:30:14	18.2245	18.23764	18.2245	0
2023-01-24 04:34:52	18.2683	18.24202	18.2683	0
2023-01-24 04:40:13	18.2245	18.23764	18.2245	0
2023-01-24 04:50:13	18.2245	18.23326	18.2245	0
2023-01-24 05:00:13	18.2245	18.23326	18.2245	0
2023-01-24 05:10:13	18.2245	18.23326	18.2245	0
2023-01-24 05:20:12	18.2245	18.23326	18.2245	0
2023-01-24 05:30:13	18.2245	18.23326	18.2245	0
2023-01-24 05:34:52	18.1807	18.2245	18.1807	0
2023-01-24 05:40:13	18.2683	18.22888	18.2683	0
2023-01-24 05:50:12	18.2245	18.22888	18.2245	0
2023-01-24 06:00:13	18.2245	18.2245	18.2245	0
2023-01-24 06:10:13	18.1807	18.22012	18.1807	0
2023-01-24 06:20:12	18.1807	18.21574	18.1807	0
2023-01-24 06:30:12	18.2245	18.21574	18.2245	0
2023-01-24 06:34:51	18.2245	18.21574	18.2245	0
2023-01-24 06:40:12	18.2245	18.21574	18.2245	0
2023-01-24 06:50:14	18.2245	18.21574	18.2245	0
2023-01-24 07:00:13	18.2683	18.2245	18.2683	0
2023-01-24 07:10:13	18.2245	18.22012	18.2245	0
2023-01-24 07:20:12	18.2683	18.2245	18.2683	0
2023-01-24 07:30:13	18.2683	18.22888	18.2683	0
2023-01-24 07:34:52	18.2683	18.23764	18.2683	0
2023-01-24 07:40:12	18.2683	18.2464	18.2683	0
2023-01-24 07:50:13	18.3121	18.25516	18.3121	0
2023-01-24 08:00:12	18.356	18.26831	18.356	0
2023-01-24 08:10:12	18.3998	18.28584	18.3998	0
2023-01-24 08:20:13	18.4435	18.30774	18.4435	0
2023-01-24 08:30:13	18.4435	18.32526	18.4435	0
2023-01-24 08:34:52	18.4873	18.35154	18.4873	0
2023-01-24 08:40:13	18.4873	18.37344	18.4873	0
2023-01-24 08:50:12	18.4873	18.39534	18.4873	0
2023-01-24 09:00:12	18.5311	18.42162	18.5311	0
2023-01-24 09:10:13	18.5311	18.4479	18.5311	0
2023-01-24 09:20:13	18.5748	18.47417	18.5748	0
2023-01-24 09:30:12	18.5311	18.49168	18.5311	0
2023-01-24 09:34:51	18.5748	18.50918	18.5748	0
2023-01-24 09:40:12	18.5311	18.51794	18.5311	0
2023-01-24 09:50:12	18.5748	18.53107	18.5748	0
2023-01-24 10:00:12	18.5748	18.53982	18.5748	0
2023-01-24 10:10:15	18.6186	18.55295	18.6186	0
2023-01-24 10:20:13	18.6186	18.56608	18.6186	0
2023-01-24 10:30:14	18.5748	18.57045	18.5748	0
2023-01-24 10:34:52	18.6186	18.5792	18.6186	0
2023-01-24 10:40:12	18.6186	18.58358	18.6186	0
2023-01-24 10:50:12	18.6186	18.59233	18.6186	0
2023-01-24 11:00:12	18.6186	18.59671	18.6186	0
2023-01-24 11:10:12	18.5748	18.60108	18.5748	0
2023-01-24 11:20:12	18.6186	18.60546	18.6186	0
2023-01-24 11:30:12	18.5311	18.60109	18.5311	0
2023-01-24 11:34:54	18.5311	18.59234	18.5311	0
2023-01-24 11:40:12	18.5748	18.58796	18.5748	0
2023-01-24 11:50:14	18.5748	18.58796	18.5748	0
2023-01-24 12:00:12	18.6186	18.58796	18.6186	0
2023-01-24 12:10:14	18.5748	18.58358	18.5748	0
2023-01-24 12:20:12	18.7061	18.59233	18.7061	0
2023-01-24 12:30:13	18.6623	18.5967	18.6623	0
2023-01-24 12:34:54	18.7498	18.6142	18.7498	0
2023-01-24 12:40:12	18.837	18.63604	18.837	0
2023-01-24 12:50:13	18.7933	18.66226	18.7933	0
2023-01-24 13:00:12	18.7498	18.68413	18.7498	0
2023-01-24 13:10:12	18.7498	18.70163	18.7498	0
2023-01-24 13:20:12	18.7933	18.72348	18.7933	0
2023-01-24 13:30:12	18.7061	18.73223	18.7061	0
2023-01-24 13:34:51	18.7061	18.74536	18.7061	0
2023-01-24 13:40:13	18.6623	18.74098	18.6623	0
2023-01-24 13:50:12	18.6623	18.74098	18.6623	0
2023-01-24 14:00:13	18.6623	18.73223	18.6623	0
2023-01-24 14:10:13	18.5748	18.70601	18.5748	0
2023-01-24 14:20:13	18.6186	18.68854	18.6186	0
2023-01-24 14:30:13	18.5748	18.67104	18.5748	0
2023-01-24 14:34:52	18.6623	18.66229	18.6623	0
2023-01-24 14:40:13	18.6186	18.64482	18.6186	0
2023-01-24 14:50:13	18.6186	18.63607	18.6186	0
2023-01-24 15:00:16	18.6186	18.62732	18.6186	0
2023-01-24 15:10:13	18.6186	18.62295	18.6186	0
2023-01-24 15:20:12	18.5748	18.6142	18.5748	0
2023-01-24 15:30:12	18.5311	18.60108	18.5311	0
2023-01-24 15:34:52	18.5748	18.60108	18.5748	0
2023-01-24 15:40:13	18.5311	18.59233	18.5311	0
2023-01-24 15:50:12	18.5748	18.59233	18.5748	0
2023-01-24 16:00:13	18.5311	18.57921	18.5311	0
2023-01-24 16:10:12	18.4873	18.56608	18.4873	0
2023-01-24 16:20:13	18.4873	18.55295	18.4873	0
2023-01-24 16:30:12	18.4873	18.53982	18.4873	0
2023-01-24 16:34:52	18.4873	18.52669	18.4873	0
2023-01-24 16:40:12	18.4873	18.51794	18.4873	0
2023-01-24 16:50:12	18.4873	18.51356	18.4873	0
2023-01-24 17:00:12	18.4435	18.50043	18.4435	0
2023-01-24 17:10:15	18.4873	18.49605	18.4873	0
2023-01-24 17:20:12	18.4435	18.48292	18.4435	0
2023-01-24 17:30:12	18.3998	18.46979	18.3998	0
2023-01-24 17:34:51	18.4435	18.46541	18.4435	0
2023-01-24 17:40:12	18.3998	18.45666	18.3998	0
2023-01-24 17:50:13	18.3998	18.44791	18.3998	0
2023-01-24 18:00:12	18.3998	18.43916	18.3998	0
2023-01-24 18:10:12	18.356	18.42603	18.356	0
2023-01-24 18:20:13	18.3998	18.41728	18.3998	0
2023-01-24 18:30:12	18.356	18.40853	18.356	0
2023-01-24 18:34:51	18.3998	18.39978	18.3998	0
2023-01-24 18:40:12	18.4435	18.39978	18.4435	0
2023-01-24 18:50:12	18.3998	18.39978	18.3998	0
2023-01-24 19:00:12	18.3998	18.39541	18.3998	0
2023-01-24 19:10:13	18.3998	18.39541	18.3998	0
2023-01-24 19:20:12	18.3998	18.39541	18.3998	0
2023-01-24 19:30:13	18.3998	18.39541	18.3998	0
2023-01-24 19:34:52	18.356	18.39541	18.356	0
2023-01-24 19:40:12	18.356	18.39103	18.356	0
2023-01-24 19:50:12	18.356	18.39103	18.356	0
2023-01-24 20:00:13	18.356	18.38665	18.356	0
2023-01-24 20:10:12	18.356	18.3779	18.356	0
2023-01-24 20:20:12	18.3998	18.3779	18.3998	0
2023-01-24 20:30:13	18.356	18.37352	18.356	0
2023-01-24 20:34:51	18.3121	18.36475	18.3121	0
2023-01-24 20:40:13	18.3121	18.35598	18.3121	0
2023-01-24 20:50:14	18.356	18.3516	18.356	0
2023-01-24 21:00:13	18.356	18.3516	18.356	0
2023-01-24 21:10:12	18.3121	18.34721	18.3121	0
2023-01-24 21:20:12	18.356	18.34721	18.356	0
2023-01-24 21:30:12	18.3121	18.34282	18.3121	0
2023-01-24 21:34:52	18.3121	18.33843	18.3121	0
2023-01-24 21:40:12	18.356	18.33405	18.356	0
2023-01-24 21:50:12	18.356	18.33405	18.356	0
2023-01-24 22:00:12	18.356	18.33844	18.356	0
2023-01-24 22:10:13	18.356	18.34283	18.356	0
2023-01-24 22:20:12	18.356	18.34283	18.356	0
2023-01-24 22:30:12	18.2683	18.33406	18.2683	0
2023-01-24 22:34:51	18.356	18.33845	18.356	0
2023-01-24 22:40:12	18.3121	18.33406	18.3121	0
2023-01-24 22:50:13	18.3121	18.33406	18.3121	0
2023-01-24 23:00:12	18.3121	18.33406	18.3121	0
2023-01-24 23:10:12	18.3121	18.32967	18.3121	0
2023-01-24 23:20:13	18.3121	18.32528	18.3121	0
2023-01-24 23:30:12	18.3121	18.32089	18.3121	0
2023-01-24 23:34:51	18.3121	18.3165	18.3121	0
2023-01-24 23:40:12	18.3121	18.31211	18.3121	0
2023-01-24 23:50:12	18.3121	18.31649	18.3121	0
2023-01-25 00:00:13	18.3121	18.3121	18.3121	0
2023-01-25 00:10:12	18.3121	18.3121	18.3121	0
2023-01-25 00:20:12	18.2683	18.30772	18.2683	0
2023-01-25 00:30:13	18.356	18.31211	18.356	0
2023-01-25 00:34:52	18.2683	18.30773	18.2683	0
2023-01-25 00:40:12	18.356	18.31212	18.356	0
2023-01-25 00:50:12	18.2683	18.30774	18.2683	0
2023-01-25 01:00:12	18.3121	18.30774	18.3121	0
2023-01-25 01:10:12	18.3121	18.30774	18.3121	0
2023-01-25 01:20:12	18.356	18.31213	18.356	0
2023-01-25 01:30:13	18.3998	18.3209	18.3998	0
2023-01-25 01:34:50	18.3121	18.3209	18.3121	0
2023-01-25 01:40:12	18.3121	18.32528	18.3121	0
2023-01-25 01:50:12	18.3121	18.32089	18.3121	0
2023-01-25 02:00:13	18.356	18.32966	18.356	0
2023-01-25 02:10:14	18.3121	18.32527	18.3121	0
2023-01-25 02:20:12	18.3121	18.32965	18.3121	0
2023-01-25 02:30:12	18.3121	18.32965	18.3121	0
2023-01-25 02:34:52	18.3121	18.32965	18.3121	0
2023-01-25 02:40:13	18.3121	18.32526	18.3121	0
2023-01-25 02:50:13	18.356	18.32088	18.356	0
2023-01-25 03:00:12	18.3121	18.32088	18.3121	0
2023-01-25 03:10:13	18.2683	18.3165	18.2683	0
2023-01-25 03:20:12	18.2683	18.31212	18.2683	0
2023-01-25 03:30:12	18.3121	18.30773	18.3121	0
2023-01-25 03:34:51	18.2683	18.30335	18.2683	0
2023-01-25 03:40:12	18.2683	18.29897	18.2683	0
2023-01-25 03:50:13	18.3121	18.29897	18.3121	0
2023-01-25 04:00:12	18.3121	18.29897	18.3121	0
2023-01-25 04:10:12	18.3121	18.29897	18.3121	0
2023-01-25 04:20:12	18.2683	18.2902	18.2683	0
2023-01-25 04:30:13	18.3121	18.2902	18.3121	0
2023-01-25 04:34:51	18.2683	18.2902	18.2683	0
2023-01-25 04:40:14	18.3121	18.29458	18.3121	0
2023-01-25 04:50:13	18.2683	18.2902	18.2683	0
2023-01-25 05:00:12	18.3121	18.29458	18.3121	0
2023-01-25 05:10:13	18.2683	18.29458	18.2683	0
2023-01-25 05:20:12	18.2683	18.2902	18.2683	0
2023-01-25 05:30:13	18.2683	18.28582	18.2683	0
2023-01-25 05:34:52	18.3121	18.28582	18.3121	0
2023-01-25 05:40:13	18.3121	18.2902	18.3121	0
2023-01-25 05:50:13	18.2683	18.28582	18.2683	0
2023-01-25 06:00:14	18.2683	18.28582	18.2683	0
2023-01-25 06:10:12	18.3121	18.28582	18.3121	0
2023-01-25 06:20:13	18.2683	18.28582	18.2683	0
2023-01-25 06:30:12	18.2683	18.28144	18.2683	0
2023-01-25 06:34:51	18.3121	18.28582	18.3121	0
2023-01-25 06:40:13	18.2683	18.28582	18.2683	0
2023-01-25 06:50:12	18.3121	18.2902	18.3121	0
2023-01-25 07:00:13	18.3121	18.2902	18.3121	0
2023-01-25 07:10:12	18.2683	18.28582	18.2683	0
2023-01-25 07:20:12	18.2683	18.28582	18.2683	0
2023-01-25 07:30:13	18.3121	18.2902	18.3121	0
2023-01-25 07:34:52	18.356	18.29459	18.356	0
2023-01-25 07:40:12	18.4435	18.31211	18.4435	0
2023-01-25 07:50:12	18.4435	18.32963	18.4435	0
2023-01-25 08:00:12	18.4873	18.34715	18.4873	0
2023-01-25 08:10:12	18.4873	18.36905	18.4873	0
2023-01-25 08:20:13	18.6186	18.3997	18.6186	0
2023-01-25 08:30:12	18.6623	18.43472	18.6623	0
2023-01-25 08:34:52	18.6623	18.47412	18.6623	0
2023-01-25 08:40:13	18.7498	18.52227	18.7498	0
2023-01-25 08:50:12	18.7933	18.57039	18.7933	0
2023-01-25 09:00:13	18.837	18.61849	18.837	0
2023-01-25 09:10:12	18.9243	18.66657	18.9243	0
2023-01-25 09:20:12	19.0117	18.72339	19.0117	0
2023-01-25 09:30:13	19.0553	18.78019	19.0553	0
2023-01-25 09:34:52	19.1425	18.84571	19.1425	0
2023-01-25 09:40:12	19.0989	18.89374	19.0989	0
2023-01-25 09:50:12	19.2297	18.95048	19.2297	0
2023-01-25 10:00:13	19.3168	19.01593	19.3168	0
2023-01-25 10:10:12	19.2733	19.06828	19.2733	0
2023-01-25 10:20:13	19.3168	19.12063	19.3168	0
2023-01-25 10:30:12	19.3604	19.17297	19.3604	0
2023-01-25 10:34:51	19.4039	19.22093	19.4039	0
2023-01-25 10:40:12	19.3604	19.2558	19.3604	0
2023-01-25 10:50:12	19.4039	19.29066	19.4039	0
2023-01-25 11:00:12	19.3604	19.31245	19.3604	0
2023-01-25 11:10:13	19.3604	19.3386	19.3604	0
2023-01-25 11:20:12	19.4039	19.35602	19.4039	0
2023-01-25 11:30:12	19.4039	19.36473	19.4039	0
2023-01-25 11:34:52	19.4039	19.37779	19.4039	0
2023-01-25 11:40:13	19.4039	19.3865	19.4039	0
2023-01-25 11:50:13	19.4474	19.3952	19.4474	0
2023-01-25 12:00:13	19.4039	19.3952	19.4039	0
2023-01-25 12:10:12	19.4474	19.4039	19.4474	0
2023-01-25 12:20:13	19.4474	19.40825	19.4474	0
2023-01-25 12:30:12	19.4474	19.41695	19.4474	0
2023-01-25 12:34:52	19.4474	19.42565	19.4474	0
2023-01-25 12:40:12	19.4474	19.43	19.4474	0
2023-01-25 12:50:12	19.4474	19.43435	19.4474	0
2023-01-25 13:00:12	19.4474	19.4387	19.4474	0
2023-01-25 13:10:13	19.4474	19.44305	19.4474	0
2023-01-25 13:20:13	19.491	19.44741	19.491	0
2023-01-25 13:30:12	19.491	19.45612	19.491	0
2023-01-25 13:34:51	19.491	19.46048	19.491	0
2023-01-25 13:40:12	19.5779	19.47353	19.5779	0
2023-01-25 13:50:13	19.5345	19.48224	19.5345	0
2023-01-25 14:00:12	19.491	19.4866	19.491	0
2023-01-25 14:10:13	19.5779	19.49965	19.5779	0
2023-01-25 14:20:12	19.5779	19.5127	19.5779	0
2023-01-25 14:30:13	19.5779	19.52575	19.5779	0
2023-01-25 14:34:51	19.5779	19.5388	19.5779	0
2023-01-25 14:40:12	19.5779	19.54749	19.5779	0
2023-01-25 14:50:13	19.5345	19.55184	19.5345	0
2023-01-25 15:00:12	19.5345	19.55619	19.5345	0
2023-01-25 15:10:12	19.491	19.5475	19.491	0
2023-01-25 15:20:12	19.4474	19.53879	19.4474	0
2023-01-25 15:30:12	19.491	19.53879	19.491	0
2023-01-25 15:34:52	19.4474	19.52574	19.4474	0
2023-01-25 15:40:13	19.4474	19.51269	19.4474	0
2023-01-25 15:50:12	19.4039	19.49529	19.4039	0
2023-01-25 16:00:12	19.4039	19.47789	19.4039	0
2023-01-25 16:10:12	19.3604	19.45614	19.3604	0
2023-01-25 16:20:12	19.4039	19.44308	19.4039	0
2023-01-25 16:30:12	19.3604	19.42567	19.3604	0
2023-01-25 16:34:51	19.3604	19.41261	19.3604	0
2023-01-25 16:40:13	19.3604	19.40391	19.3604	0
2023-01-25 16:50:12	19.3604	19.39085	19.3604	0
2023-01-25 17:00:13	19.3604	19.38215	19.3604	0
2023-01-25 17:10:12	19.2733	19.36474	19.2733	0
2023-01-25 17:20:14	19.3604	19.36039	19.3604	0
2023-01-25 17:30:12	19.3604	19.35604	19.3604	0
2023-01-25 17:34:52	19.3168	19.35168	19.3168	0
2023-01-25 17:40:12	19.3604	19.34733	19.3604	0
2023-01-25 17:50:12	19.3168	19.34297	19.3168	0
2023-01-25 18:00:14	19.2733	19.33426	19.2733	0
2023-01-25 18:10:12	19.2733	19.32555	19.2733	0
2023-01-25 18:20:13	19.2733	19.31684	19.2733	0
2023-01-25 18:30:13	19.2733	19.30813	19.2733	0
2023-01-25 18:34:51	19.2733	19.30813	19.2733	0
2023-01-25 18:40:12	19.1861	19.2907	19.1861	0
2023-01-25 18:50:13	19.2733	19.28199	19.2733	0
2023-01-25 19:00:13	19.3168	19.28199	19.3168	0
2023-01-25 19:10:13	19.2733	19.27328	19.2733	0
2023-01-25 19:20:13	19.2297	19.26457	19.2297	0
2023-01-25 19:30:13	19.2733	19.26457	19.2733	0
2023-01-25 19:34:52	19.2297	19.26021	19.2297	0
2023-01-25 19:40:12	19.2733	19.26021	19.2733	0
2023-01-25 19:50:13	19.2733	19.26021	19.2733	0
2023-01-25 20:00:12	19.2733	19.26021	19.2733	0
2023-01-25 20:10:13	19.2733	19.26893	19.2733	0
2023-01-25 20:20:12	19.2733	19.26893	19.2733	0
2023-01-25 20:30:13	19.2297	19.26022	19.2297	0
2023-01-25 20:34:51	19.2297	19.25586	19.2297	0
2023-01-25 20:40:13	19.2733	19.26022	19.2733	0
2023-01-25 20:50:12	19.1861	19.2515	19.1861	0
2023-01-25 21:00:12	19.2297	19.2515	19.2297	0
2023-01-25 21:10:12	19.1861	19.24278	19.1861	0
2023-01-25 21:20:12	19.2297	19.23842	19.2297	0
2023-01-25 21:30:13	19.2297	19.23406	19.2297	0
2023-01-25 21:34:51	19.1861	19.22534	19.1861	0
2023-01-25 21:40:13	19.2297	19.22098	19.2297	0
2023-01-25 21:50:13	19.1861	19.21662	19.1861	0
2023-01-25 22:00:13	19.2297	19.21662	19.2297	0
2023-01-25 22:10:13	19.2297	19.21226	19.2297	0
2023-01-25 22:20:12	19.2297	19.21662	19.2297	0
2023-01-25 22:30:13	19.1861	19.21226	19.1861	0
2023-01-25 22:34:51	19.1861	19.21226	19.1861	0
2023-01-25 22:40:13	19.2297	19.21226	19.2297	0
2023-01-25 22:50:12	19.1861	19.2079	19.1861	0
2023-01-25 23:00:13	19.1861	19.2079	19.1861	0
2023-01-25 23:10:12	19.1861	19.20354	19.1861	0
2023-01-25 23:20:12	19.1861	19.20354	19.1861	0
2023-01-25 23:30:12	19.1861	19.19918	19.1861	0
2023-01-25 23:34:52	19.1861	19.19482	19.1861	0
2023-01-25 23:40:12	19.2297	19.19482	19.2297	0
2023-01-25 23:50:13	19.2297	19.19918	19.2297	0
2023-01-26 00:00:12	19.1861	19.19918	19.1861	0
2023-01-26 00:10:12	19.1861	19.19482	19.1861	0
2023-01-26 00:20:12	19.1425	19.19046	19.1425	0
2023-01-26 00:30:12	19.1861	19.19046	19.1861	0
2023-01-26 00:34:52	19.1425	19.1861	19.1425	0
2023-01-26 00:40:13	19.1861	19.1861	19.1861	0
2023-01-26 00:50:13	19.2297	19.19046	19.2297	0
2023-01-26 01:00:12	19.2297	19.19482	19.2297	0
2023-01-26 01:10:12	19.2297	19.19482	19.2297	0
2023-01-26 01:20:12	19.2297	19.19482	19.2297	0
2023-01-26 01:30:12	19.1861	19.19482	19.1861	0
2023-01-26 01:34:51	19.1425	19.19046	19.1425	0
2023-01-26 01:40:12	19.2297	19.19918	19.2297	0
2023-01-26 01:50:12	19.1425	19.19482	19.1425	0
2023-01-26 02:00:13	19.1861	19.19918	19.1861	0
2023-01-26 02:10:12	19.1861	19.19918	19.1861	0
2023-01-26 02:20:12	19.2297	19.19918	19.2297	0
2023-01-26 02:30:12	19.1425	19.19046	19.1425	0
2023-01-26 02:34:51	19.1861	19.1861	19.1861	0
2023-01-26 02:40:12	19.1425	19.17738	19.1425	0
2023-01-26 02:50:13	19.1861	19.17738	19.1861	0
2023-01-26 03:00:12	19.1425	19.17738	19.1425	0
2023-01-26 03:10:13	19.1861	19.17302	19.1861	0
2023-01-26 03:20:12	19.1425	19.17302	19.1425	0
2023-01-26 03:30:12	19.1861	19.17302	19.1861	0
2023-01-26 03:34:51	19.1861	19.17302	19.1861	0
2023-01-26 03:40:13	19.1861	19.16866	19.1861	0
2023-01-26 03:50:14	19.1861	19.17302	19.1861	0
2023-01-26 04:00:13	19.1425	19.16866	19.1425	0
2023-01-26 04:10:12	19.1425	19.16866	19.1425	0
2023-01-26 04:20:12	19.1425	19.1643	19.1425	0
2023-01-26 04:30:13	19.0989	19.15994	19.0989	0
2023-01-26 04:34:52	19.1425	19.15558	19.1425	0
2023-01-26 04:40:13	19.1425	19.15558	19.1425	0
2023-01-26 04:50:13	19.1425	19.15122	19.1425	0
2023-01-26 05:00:13	19.1425	19.14686	19.1425	0
2023-01-26 05:10:12	19.1861	19.14686	19.1861	0
2023-01-26 05:20:12	19.1861	19.14686	19.1861	0
2023-01-26 05:30:12	19.0989	19.1425	19.0989	0
2023-01-26 05:34:51	19.1861	19.14686	19.1861	0
2023-01-26 05:40:12	19.1861	19.15122	19.1861	0
2023-01-26 05:50:14	19.1861	19.15994	19.1861	0
2023-01-26 06:00:13	19.1861	19.1643	19.1861	0
2023-01-26 06:10:13	19.0989	19.15994	19.0989	0
2023-01-26 06:20:13	19.1425	19.15994	19.1425	0
2023-01-26 06:30:13	19.1425	19.15994	19.1425	0
2023-01-26 06:34:51	19.1425	19.15558	19.1425	0
2023-01-26 06:40:12	19.1425	19.15122	19.1425	0
2023-01-26 06:50:13	19.1425	19.15558	19.1425	0
2023-01-26 07:00:12	19.1861	19.15558	19.1861	0
2023-01-26 07:10:13	19.1861	19.15558	19.1861	0
2023-01-26 07:20:13	19.2297	19.15994	19.2297	0
2023-01-26 07:30:12	19.1861	19.15994	19.1861	0
2023-01-26 07:34:51	19.1861	19.16866	19.1861	0
2023-01-26 07:40:12	19.1861	19.17302	19.1861	0
2023-01-26 07:50:12	19.1861	19.17738	19.1861	0
2023-01-26 08:00:14	19.1861	19.18174	19.1861	0
2023-01-26 08:10:13	19.1425	19.18174	19.1425	0
2023-01-26 08:20:12	19.1425	19.18174	19.1425	0
2023-01-26 08:30:12	19.1425	19.17738	19.1425	0
2023-01-26 08:34:51	19.1425	19.17302	19.1425	0
2023-01-26 08:40:13	19.1861	19.16866	19.1861	0
2023-01-26 08:50:14	19.1425	19.1643	19.1425	0
2023-01-26 09:00:12	19.1861	19.1643	19.1861	0
2023-01-26 09:10:13	19.1425	19.15994	19.1425	0
2023-01-26 09:20:13	19.1425	19.15558	19.1425	0
2023-01-26 09:30:12	19.1425	19.15122	19.1425	0
2023-01-26 09:34:52	19.1425	19.15122	19.1425	0
2023-01-26 09:40:12	19.1861	19.15558	19.1861	0
2023-01-26 09:50:13	19.2733	19.16866	19.2733	0
2023-01-26 10:00:13	19.2297	19.17738	19.2297	0
2023-01-26 10:10:12	19.2733	19.1861	19.2733	0
2023-01-26 10:20:12	19.2297	19.19482	19.2297	0
2023-01-26 10:30:12	19.1861	19.19482	19.1861	0
2023-01-26 10:34:51	19.2297	19.20354	19.2297	0
2023-01-26 10:40:12	19.2297	19.21226	19.2297	0
2023-01-26 10:50:13	19.1861	19.21662	19.1861	0
2023-01-26 11:00:12	19.1861	19.22098	19.1861	0
2023-01-26 11:10:12	19.2297	19.22534	19.2297	0
2023-01-26 11:20:13	19.2297	19.22098	19.2297	0
2023-01-26 11:30:12	19.1861	19.21662	19.1861	0
2023-01-26 11:34:52	19.1861	19.2079	19.1861	0
2023-01-26 11:40:13	19.1425	19.19918	19.1425	0
2023-01-26 11:50:13	19.1425	19.19482	19.1425	0
2023-01-26 12:00:12	19.1861	19.19046	19.1861	0
2023-01-26 12:10:13	19.0989	19.17738	19.0989	0
2023-01-26 12:20:12	19.0553	19.1643	19.0553	0
2023-01-26 12:30:13	19.0117	19.14686	19.0117	0
2023-01-26 12:34:52	19.0117	19.12506	19.0117	0
2023-01-26 12:40:12	19.0553	19.10762	19.0553	0
2023-01-26 12:50:12	18.968	19.08581	18.968	0
2023-01-26 13:00:12	18.968	19.064	18.968	0
2023-01-26 13:10:13	18.9243	19.04218	18.9243	0
2023-01-26 13:20:13	18.8807	19.016	18.8807	0
2023-01-26 13:30:12	18.8807	18.98546	18.8807	0
2023-01-26 13:34:51	18.837	18.95927	18.837	0
2023-01-26 13:40:12	18.837	18.93744	18.837	0
2023-01-26 13:50:12	18.837	18.91997	18.837	0
2023-01-26 14:00:12	18.7933	18.89813	18.7933	0
2023-01-26 14:10:13	18.837	18.8763	18.837	0
2023-01-26 14:20:12	18.837	18.8632	18.837	0
2023-01-26 14:30:12	18.837	18.8501	18.837	0
2023-01-26 14:34:52	18.837	18.84137	18.837	0
2023-01-26 14:40:13	18.837	18.837	18.837	0
2023-01-26 14:50:13	18.7498	18.82391	18.7498	0
2023-01-26 15:00:12	18.7933	18.81954	18.7933	0
2023-01-26 15:10:14	18.7933	18.81517	18.7933	0
2023-01-26 15:20:15	18.7933	18.8108	18.7933	0
2023-01-26 15:30:13	18.7498	18.80645	18.7498	0
2023-01-26 15:34:52	18.7498	18.79773	18.7498	0
2023-01-26 15:40:12	18.7933	18.79336	18.7933	0
2023-01-26 15:50:13	18.7061	18.78027	18.7061	0
2023-01-26 16:00:12	18.7061	18.76718	18.7061	0
2023-01-26 16:10:12	18.7061	18.75409	18.7061	0
2023-01-26 16:20:12	18.7498	18.75409	18.7498	0
2023-01-26 16:30:13	18.7498	18.74974	18.7498	0
2023-01-26 16:34:52	18.7061	18.74102	18.7061	0
2023-01-26 16:40:12	18.7061	18.7323	18.7061	0
2023-01-26 16:50:13	18.6623	18.72355	18.6623	0
2023-01-26 17:00:13	18.7061	18.71918	18.7061	0
2023-01-26 17:10:12	18.7061	18.71046	18.7061	0
2023-01-26 17:20:12	18.7061	18.71046	18.7061	0
2023-01-26 17:30:12	18.7061	18.71046	18.7061	0
2023-01-26 17:34:51	18.7061	18.71046	18.7061	0
2023-01-26 17:40:13	18.6623	18.70171	18.6623	0
2023-01-26 17:50:13	18.6623	18.69296	18.6623	0
2023-01-26 18:00:12	18.6186	18.68421	18.6186	0
2023-01-26 18:10:12	18.6623	18.67983	18.6623	0
2023-01-26 18:20:13	18.6623	18.67983	18.6623	0
2023-01-26 18:30:14	18.6623	18.67545	18.6623	0
2023-01-26 18:34:52	18.5748	18.66232	18.5748	0
2023-01-26 18:40:12	18.6186	18.65357	18.6186	0
2023-01-26 18:50:13	18.6623	18.64919	18.6623	0
2023-01-26 19:00:13	18.6186	18.64044	18.6186	0
2023-01-26 19:10:13	18.6186	18.63607	18.6186	0
2023-01-26 19:20:13	18.5748	18.62732	18.5748	0
2023-01-26 19:30:12	18.6186	18.62732	18.6186	0
2023-01-26 19:34:51	18.5748	18.61857	18.5748	0
2023-01-26 19:40:12	18.6186	18.6142	18.6186	0
2023-01-26 19:50:12	18.5748	18.60545	18.5748	0
2023-01-26 20:00:12	18.5748	18.60545	18.5748	0
2023-01-26 20:10:12	18.6186	18.60545	18.6186	0
2023-01-26 20:20:12	18.6623	18.60545	18.6623	0
2023-01-26 20:30:14	18.6186	18.60545	18.6186	0
2023-01-26 20:34:52	18.6186	18.60545	18.6186	0
2023-01-26 20:40:13	18.5748	18.60545	18.5748	0
2023-01-26 20:50:12	18.5748	18.60107	18.5748	0
2023-01-26 21:00:13	18.5748	18.60107	18.5748	0
2023-01-26 21:10:14	18.5748	18.59669	18.5748	0
2023-01-26 21:20:12	18.5311	18.59232	18.5311	0
2023-01-26 21:30:13	18.6186	18.5967	18.6186	0
2023-01-26 21:34:52	18.4873	18.58357	18.4873	0
2023-01-26 21:40:12	18.5311	18.57045	18.5311	0
2023-01-26 21:50:13	18.5748	18.56607	18.5748	0
2023-01-26 22:00:12	18.5311	18.55732	18.5311	0
2023-01-26 22:10:12	18.5311	18.55295	18.5311	0
2023-01-26 22:20:12	18.5311	18.54858	18.5311	0
2023-01-26 22:30:13	18.5748	18.54858	18.5748	0
2023-01-26 22:34:51	18.5311	18.54421	18.5311	0
2023-01-26 22:40:12	18.4873	18.53983	18.4873	0
2023-01-26 22:50:13	18.5311	18.53108	18.5311	0
2023-01-26 23:00:12	18.5311	18.53546	18.5311	0
2023-01-26 23:10:13	18.5748	18.53983	18.5748	0
2023-01-26 23:20:12	18.5311	18.53546	18.5311	0
2023-01-26 23:30:12	18.5748	18.53983	18.5748	0
2023-01-26 23:34:52	18.4873	18.53545	18.4873	0
2023-01-26 23:40:13	18.4873	18.53107	18.4873	0
2023-01-26 23:50:13	18.5311	18.5267	18.5311	0
2023-01-27 00:00:13	18.5311	18.5267	18.5311	0
2023-01-27 00:10:13	18.5311	18.53108	18.5311	0
2023-01-27 00:20:13	18.5311	18.53108	18.5311	0
2023-01-27 00:30:13	18.5311	18.53108	18.5311	0
2023-01-27 00:34:51	18.4873	18.52233	18.4873	0
2023-01-27 00:40:14	18.5311	18.52233	18.5311	0
2023-01-27 00:50:14	18.5311	18.51796	18.5311	0
2023-01-27 01:00:12	18.5311	18.52234	18.5311	0
2023-01-27 01:10:12	18.5311	18.52672	18.5311	0
2023-01-27 01:20:13	18.5311	18.52672	18.5311	0
2023-01-27 01:30:12	18.5311	18.52672	18.5311	0
2023-01-27 01:34:52	18.4873	18.52234	18.4873	0
2023-01-27 01:40:13	18.4873	18.51796	18.4873	0
2023-01-27 01:50:13	18.4873	18.51358	18.4873	0
2023-01-27 02:00:13	18.5311	18.51796	18.5311	0
2023-01-27 02:10:12	18.5311	18.51796	18.5311	0
2023-01-27 02:20:13	18.5311	18.51796	18.5311	0
2023-01-27 02:30:12	18.5311	18.51796	18.5311	0
2023-01-27 02:34:52	18.5748	18.52233	18.5748	0
2023-01-27 02:40:12	18.4873	18.51795	18.4873	0
2023-01-27 02:50:13	18.4873	18.51357	18.4873	0
2023-01-27 03:00:12	18.5311	18.51795	18.5311	0
2023-01-27 03:10:15	18.4873	18.51795	18.4873	0
2023-01-27 03:20:12	18.5311	18.52233	18.5311	0
2023-01-27 03:30:13	18.5311	18.52233	18.5311	0
2023-01-27 03:34:51	18.5311	18.52233	18.5311	0
2023-01-27 03:40:12	18.4873	18.51795	18.4873	0
2023-01-27 03:50:12	18.4873	18.51357	18.4873	0
2023-01-27 04:00:13	18.4873	18.50482	18.4873	0
2023-01-27 04:10:12	18.5311	18.5092	18.5311	0
2023-01-27 04:20:12	18.4873	18.5092	18.4873	0
2023-01-27 04:30:13	18.4873	18.50482	18.4873	0
2023-01-27 04:34:51	18.4435	18.50044	18.4435	0
2023-01-27 04:40:12	18.4435	18.49168	18.4435	0
2023-01-27 04:50:12	18.4873	18.4873	18.4873	0
2023-01-27 05:00:12	18.4873	18.48292	18.4873	0
2023-01-27 05:10:13	18.4873	18.48292	18.4873	0
2023-01-27 05:20:12	18.4873	18.48292	18.4873	0
2023-01-27 05:30:15	18.5311	18.4873	18.5311	0
2023-01-27 05:34:52	18.4873	18.48292	18.4873	0
2023-01-27 05:40:13	18.4873	18.48292	18.4873	0
2023-01-27 05:50:12	18.3998	18.47417	18.3998	0
2023-01-27 06:00:12	18.4435	18.47417	18.4435	0
2023-01-27 06:10:12	18.4435	18.47417	18.4435	0
2023-01-27 06:20:13	18.4435	18.46979	18.4435	0
2023-01-27 06:30:12	18.4435	18.46541	18.4435	0
2023-01-27 06:34:52	18.4435	18.46103	18.4435	0
2023-01-27 06:40:13	18.4435	18.45665	18.4435	0
2023-01-27 06:50:13	18.4435	18.44789	18.4435	0
2023-01-27 07:00:12	18.4435	18.44351	18.4435	0
2023-01-27 07:10:12	18.4435	18.43913	18.4435	0
2023-01-27 07:20:12	18.4873	18.44788	18.4873	0
2023-01-27 07:30:12	18.5311	18.45664	18.5311	0
2023-01-27 07:34:51	18.5748	18.46977	18.5748	0
2023-01-27 07:40:13	18.4873	18.47415	18.4873	0
2023-01-27 07:50:13	18.5311	18.48291	18.5311	0
2023-01-27 08:00:12	18.5311	18.49167	18.5311	0
2023-01-27 08:10:13	18.5311	18.50043	18.5311	0
2023-01-27 08:20:12	18.4873	18.50481	18.4873	0
2023-01-27 08:30:13	18.5311	18.51357	18.5311	0
2023-01-27 08:34:51	18.5311	18.52233	18.5311	0
2023-01-27 08:40:13	18.4873	18.52233	18.4873	0
2023-01-27 08:50:12	18.6186	18.53108	18.6186	0
2023-01-27 09:00:12	18.6623	18.53983	18.6623	0
2023-01-27 09:10:12	18.7061	18.56171	18.7061	0
2023-01-27 09:20:13	18.7061	18.57921	18.7061	0
2023-01-27 09:30:12	18.7498	18.60108	18.7498	0
2023-01-27 09:34:52	18.7933	18.6273	18.7933	0
2023-01-27 09:40:13	18.837	18.66227	18.837	0
2023-01-27 09:50:12	18.9243	18.70159	18.9243	0
2023-01-27 10:00:13	18.9243	18.74091	18.9243	0
2023-01-27 10:10:12	18.968	18.78898	18.968	0
2023-01-27 10:20:15	18.968	18.82392	18.968	0
2023-01-27 10:30:12	18.968	18.85449	18.968	0
2023-01-27 10:34:51	18.9243	18.87631	18.9243	0
2023-01-27 10:40:12	18.9243	18.89813	18.9243	0
2023-01-27 10:50:12	18.8807	18.91122	18.8807	0
2023-01-27 11:00:12	18.7933	18.91122	18.7933	0
2023-01-27 11:10:13	18.7933	18.90685	18.7933	0
2023-01-27 11:20:12	18.7933	18.89375	18.7933	0
2023-01-27 11:30:12	18.7933	18.88065	18.7933	0
2023-01-27 11:34:51	18.7498	18.85883	18.7498	0
2023-01-27 11:40:13	18.7933	18.84136	18.7933	0
2023-01-27 11:50:13	18.7933	18.82389	18.7933	0
2023-01-27 12:00:12	18.7933	18.81079	18.7933	0
2023-01-27 12:10:12	18.837	18.80206	18.837	0
2023-01-27 12:20:13	18.7061	18.7846	18.7061	0
2023-01-27 12:30:13	18.7061	18.77588	18.7061	0
2023-01-27 12:34:52	18.6623	18.76278	18.6623	0
2023-01-27 12:40:12	18.7061	18.75406	18.7061	0
2023-01-27 12:50:12	18.7061	18.74534	18.7061	0
2023-01-27 13:00:12	18.6623	18.73659	18.6623	0
2023-01-27 13:10:13	18.6623	18.72349	18.6623	0
2023-01-27 13:20:12	18.7061	18.71477	18.7061	0
2023-01-27 13:30:13	18.7061	18.70605	18.7061	0
2023-01-27 13:34:52	18.7498	18.69733	18.7498	0
2023-01-27 13:40:13	18.7498	18.7017	18.7498	0
2023-01-27 13:50:12	18.7061	18.7017	18.7061	0
2023-01-27 14:00:13	18.7061	18.70608	18.7061	0
2023-01-27 14:10:12	18.6623	18.7017	18.6623	0
2023-01-27 14:20:13	18.6186	18.69295	18.6186	0
2023-01-27 14:30:13	18.6186	18.68858	18.6186	0
2023-01-27 14:34:52	18.6623	18.68858	18.6623	0
2023-01-27 14:40:12	18.6186	18.67983	18.6186	0
2023-01-27 14:50:12	18.6186	18.67108	18.6186	0
2023-01-27 15:00:13	18.6186	18.65796	18.6186	0
2023-01-27 15:10:12	18.5748	18.64046	18.5748	0
2023-01-27 15:20:13	18.5748	18.62733	18.5748	0
2023-01-27 15:30:13	18.5311	18.60983	18.5311	0
2023-01-27 15:34:51	18.5748	18.60108	18.5748	0
2023-01-27 15:40:13	18.5748	18.5967	18.5748	0
2023-01-27 15:50:12	18.5311	18.58795	18.5311	0
2023-01-27 16:00:13	18.5311	18.57483	18.5311	0
2023-01-27 16:10:12	18.5311	18.56608	18.5311	0
2023-01-27 16:20:12	18.5748	18.5617	18.5748	0
2023-01-27 16:30:12	18.5748	18.55732	18.5748	0
2023-01-27 16:34:51	18.5311	18.55295	18.5311	0
2023-01-27 16:40:12	18.5311	18.54858	18.5311	0
2023-01-27 16:50:13	18.5748	18.55295	18.5748	0
2023-01-27 17:00:13	18.5311	18.54858	18.5311	0
2023-01-27 17:10:15	18.5748	18.54858	18.5748	0
2023-01-27 17:20:12	18.4873	18.5442	18.4873	0
2023-01-27 17:30:13	18.4873	18.53982	18.4873	0
2023-01-27 17:34:51	18.4873	18.53544	18.4873	0
2023-01-27 17:40:13	18.5311	18.53107	18.5311	0
2023-01-27 17:50:12	18.4873	18.52232	18.4873	0
2023-01-27 18:00:12	18.5311	18.52232	18.5311	0
2023-01-27 18:10:13	18.4873	18.51794	18.4873	0
2023-01-27 18:20:12	18.5311	18.51357	18.5311	0
2023-01-27 18:30:12	18.4873	18.50919	18.4873	0
2023-01-27 18:34:52	18.4435	18.49606	18.4435	0
2023-01-27 18:40:12	18.4873	18.49606	18.4873	0
2023-01-27 18:50:12	18.4873	18.49606	18.4873	0
2023-01-27 19:00:12	18.4435	18.49168	18.4435	0
2023-01-27 19:10:13	18.4435	18.48292	18.4435	0
2023-01-27 19:20:13	18.5311	18.4873	18.5311	0
2023-01-27 19:30:12	18.4873	18.48292	18.4873	0
2023-01-27 19:34:51	18.4873	18.48292	18.4873	0
2023-01-27 19:40:12	18.4873	18.47854	18.4873	0
2023-01-27 19:50:13	18.4435	18.47416	18.4435	0
2023-01-27 20:00:12	18.4435	18.47416	18.4435	0
2023-01-27 20:10:12	18.4435	18.46978	18.4435	0
2023-01-27 20:20:12	18.4873	18.46978	18.4873	0
2023-01-27 20:30:12	18.4435	18.46978	18.4435	0
2023-01-27 20:34:52	18.4873	18.47416	18.4873	0
2023-01-27 20:40:13	18.4435	18.4654	18.4435	0
2023-01-27 20:50:12	18.4873	18.4654	18.4873	0
2023-01-27 21:00:12	18.4873	18.4654	18.4873	0
2023-01-27 21:10:12	18.5748	18.47415	18.5748	0
2023-01-27 21:20:13	18.4873	18.47853	18.4873	0
2023-01-27 21:30:13	18.5311	18.48729	18.5311	0
2023-01-27 21:34:52	18.4873	18.49167	18.4873	0
2023-01-27 21:40:12	18.3998	18.48292	18.3998	0
2023-01-27 21:50:12	18.4435	18.48292	18.4435	0
2023-01-27 22:00:12	18.4435	18.47854	18.4435	0
2023-01-27 22:10:12	18.4873	18.48292	18.4873	0
2023-01-27 22:20:12	18.4435	18.47854	18.4435	0
2023-01-27 22:30:12	18.4873	18.47854	18.4873	0
2023-01-27 22:34:52	18.4873	18.46979	18.4873	0
2023-01-27 22:40:13	18.4435	18.46541	18.4435	0
2023-01-27 22:50:12	18.4873	18.46103	18.4873	0
2023-01-27 23:00:12	18.3998	18.45228	18.3998	0
2023-01-27 23:10:12	18.4435	18.45665	18.4435	0
2023-01-27 23:20:12	18.4435	18.45665	18.4435	0
2023-01-27 23:30:12	18.4435	18.45665	18.4435	0
2023-01-27 23:34:52	18.4435	18.45227	18.4435	0
2023-01-27 23:40:12	18.4435	18.45227	18.4435	0
2023-01-27 23:50:13	18.3998	18.44352	18.3998	0
2023-01-28 00:00:12	18.4435	18.43914	18.4435	0
2023-01-28 00:10:13	18.3998	18.43477	18.3998	0
2023-01-28 00:20:12	18.4435	18.43039	18.4435	0
2023-01-28 00:30:12	18.3998	18.43039	18.3998	0
2023-01-28 00:34:51	18.4435	18.43039	18.4435	0
2023-01-28 00:40:13	18.4435	18.43039	18.4435	0
2023-01-28 00:50:12	18.4435	18.43039	18.4435	0
2023-01-28 01:00:13	18.3998	18.42602	18.3998	0
2023-01-28 01:10:12	18.3998	18.42165	18.3998	0
2023-01-28 01:20:13	18.3998	18.42165	18.3998	0
2023-01-28 01:30:13	18.3998	18.41728	18.3998	0
2023-01-28 01:34:51	18.4435	18.42165	18.4435	0
2023-01-28 01:40:13	18.4435	18.42165	18.4435	0
2023-01-28 01:50:13	18.3998	18.42165	18.3998	0
2023-01-28 02:00:13	18.3998	18.41728	18.3998	0
2023-01-28 02:10:12	18.3998	18.41291	18.3998	0
2023-01-28 02:20:13	18.4435	18.41291	18.4435	0
2023-01-28 02:30:12	18.4435	18.41728	18.4435	0
2023-01-28 02:34:51	18.4873	18.42603	18.4873	0
2023-01-28 02:40:12	18.4435	18.4304	18.4435	0
2023-01-28 02:50:12	18.3998	18.4304	18.3998	0
2023-01-28 03:00:12	18.3998	18.42603	18.3998	0
2023-01-28 03:10:13	18.4435	18.42603	18.4435	0
2023-01-28 03:20:13	18.3998	18.42603	18.3998	0
2023-01-28 03:30:12	18.3998	18.42603	18.3998	0
2023-01-28 03:34:51	18.3998	18.42603	18.3998	0
2023-01-28 03:40:12	18.3998	18.42166	18.3998	0
2023-01-28 03:50:12	18.356	18.41291	18.356	0
2023-01-28 04:00:12	18.356	18.39978	18.356	0
2023-01-28 04:10:13	18.4435	18.39978	18.4435	0
2023-01-28 04:20:13	18.3998	18.39978	18.3998	0
2023-01-28 04:30:12	18.3998	18.39978	18.3998	0
2023-01-28 04:34:51	18.3998	18.39541	18.3998	0
2023-01-28 04:40:12	18.3998	18.39541	18.3998	0
2023-01-28 04:50:12	18.3998	18.39541	18.3998	0
2023-01-28 05:00:13	18.3998	18.39541	18.3998	0
2023-01-28 05:10:13	18.356	18.39103	18.356	0
2023-01-28 05:20:13	18.4435	18.39978	18.4435	0
2023-01-28 05:30:13	18.356	18.39978	18.356	0
2023-01-28 05:34:51	18.3998	18.39541	18.3998	0
2023-01-28 05:40:13	18.3998	18.39541	18.3998	0
2023-01-28 05:50:14	18.3998	18.39541	18.3998	0
2023-01-28 06:00:13	18.3998	18.39541	18.3998	0
2023-01-28 06:10:14	18.4435	18.39978	18.4435	0
2023-01-28 06:20:13	18.3998	18.39978	18.3998	0
2023-01-28 06:30:12	18.3998	18.39978	18.3998	0
2023-01-28 06:34:52	18.3998	18.40416	18.3998	0
2023-01-28 06:40:13	18.356	18.39541	18.356	0
2023-01-28 06:50:12	18.3998	18.39979	18.3998	0
2023-01-28 07:00:13	18.4435	18.40416	18.4435	0
2023-01-28 07:10:12	18.356	18.39978	18.356	0
2023-01-28 07:20:13	18.356	18.3954	18.356	0
2023-01-28 07:30:13	18.3998	18.3954	18.3998	0
2023-01-28 07:34:51	18.3998	18.39103	18.3998	0
2023-01-28 07:40:13	18.356	18.38665	18.356	0
2023-01-28 07:50:12	18.356	18.38227	18.356	0
2023-01-28 08:00:13	18.3998	18.38227	18.3998	0
2023-01-28 08:10:12	18.3998	18.38665	18.3998	0
2023-01-28 08:20:12	18.3998	18.38665	18.3998	0
2023-01-28 08:30:12	18.356	18.3779	18.356	0
2023-01-28 08:34:52	18.3998	18.38228	18.3998	0
2023-01-28 08:40:13	18.3998	18.38666	18.3998	0
2023-01-28 08:50:12	18.4435	18.39103	18.4435	0
2023-01-28 09:00:13	18.356	18.38665	18.356	0
2023-01-28 09:10:12	18.356	18.38665	18.356	0
2023-01-28 09:20:12	18.356	18.38665	18.356	0
2023-01-28 09:30:12	18.356	18.38227	18.356	0
2023-01-28 09:34:51	18.356	18.37789	18.356	0
2023-01-28 09:40:12	18.3998	18.37789	18.3998	0
2023-01-28 09:50:13	18.3998	18.38227	18.3998	0
2023-01-28 10:00:12	18.356	18.37789	18.356	0
2023-01-28 10:10:12	18.3998	18.37789	18.3998	0
2023-01-28 10:20:13	18.3998	18.37352	18.3998	0
2023-01-28 10:30:13	18.3998	18.3779	18.3998	0
2023-01-28 10:34:52	18.3998	18.38228	18.3998	0
2023-01-28 10:40:12	18.356	18.38228	18.356	0
2023-01-28 10:50:13	18.3998	18.38666	18.3998	0
2023-01-28 11:00:12	18.3998	18.39104	18.3998	0
2023-01-28 11:10:13	18.356	18.38666	18.356	0
2023-01-28 11:20:13	18.356	18.38228	18.356	0
2023-01-28 11:30:12	18.3998	18.38666	18.3998	0
2023-01-28 11:34:51	18.356	18.38228	18.356	0
2023-01-28 11:40:12	18.3998	18.38228	18.3998	0
2023-01-28 11:50:12	18.3998	18.38228	18.3998	0
2023-01-28 12:00:13	18.356	18.3779	18.356	0
2023-01-28 12:10:13	18.3998	18.38228	18.3998	0
2023-01-28 12:20:13	18.3998	18.38228	18.3998	0
2023-01-28 12:30:12	18.3998	18.38228	18.3998	0
2023-01-28 12:34:52	18.356	18.38228	18.356	0
2023-01-28 12:40:12	18.356	18.38228	18.356	0
2023-01-28 12:50:12	18.3998	18.38228	18.3998	0
2023-01-28 13:00:12	18.356	18.38228	18.356	0
2023-01-28 13:10:14	18.356	18.3779	18.356	0
2023-01-28 13:20:13	18.4435	18.38227	18.4435	0
2023-01-28 13:30:15	18.356	18.38227	18.356	0
2023-01-28 13:34:52	18.356	18.37789	18.356	0
2023-01-28 13:40:12	18.3998	18.37789	18.3998	0
2023-01-28 13:50:13	18.356	18.37351	18.356	0
2023-01-28 14:00:12	18.3998	18.37789	18.3998	0
2023-01-28 14:10:14	18.3121	18.3735	18.3121	0
2023-01-28 14:20:12	18.3998	18.3735	18.3998	0
2023-01-28 14:30:12	18.356	18.3735	18.356	0
2023-01-28 14:34:51	18.3121	18.36911	18.3121	0
2023-01-28 14:40:12	18.356	18.36036	18.356	0
2023-01-28 14:50:12	18.3121	18.35597	18.3121	0
2023-01-28 15:00:13	18.356	18.35597	18.356	0
2023-01-28 15:10:12	18.356	18.35159	18.356	0
2023-01-28 15:20:12	18.356	18.35159	18.356	0
2023-01-28 15:30:12	18.356	18.34721	18.356	0
2023-01-28 15:34:52	18.356	18.3516	18.356	0
2023-01-28 15:40:12	18.356	18.34722	18.356	0
2023-01-28 15:50:13	18.3121	18.34283	18.3121	0
2023-01-28 16:00:12	18.356	18.34722	18.356	0
2023-01-28 16:10:13	18.3121	18.34283	18.3121	0
2023-01-28 16:20:12	18.3121	18.34283	18.3121	0
2023-01-28 16:30:12	18.356	18.34283	18.356	0
2023-01-28 16:34:51	18.3121	18.33844	18.3121	0
2023-01-28 16:40:12	18.3121	18.33405	18.3121	0
2023-01-28 16:50:12	18.2683	18.32528	18.2683	0
2023-01-28 17:00:12	18.356	18.32528	18.356	0
2023-01-28 17:10:13	18.3121	18.32089	18.3121	0
2023-01-28 17:20:12	18.3121	18.32089	18.3121	0
2023-01-28 17:30:13	18.2683	18.31212	18.2683	0
2023-01-28 17:34:52	18.3121	18.31212	18.3121	0
2023-01-28 17:40:13	18.2683	18.30774	18.2683	0
2023-01-28 17:50:15	18.2683	18.29897	18.2683	0
2023-01-28 18:00:13	18.2683	18.29459	18.2683	0
2023-01-28 18:10:13	18.3121	18.29459	18.3121	0
2023-01-28 18:20:13	18.3121	18.29897	18.3121	0
2023-01-28 18:30:13	18.2245	18.28582	18.2245	0
2023-01-28 18:34:51	18.2683	18.28144	18.2683	0
2023-01-28 18:40:13	18.3121	18.28144	18.3121	0
2023-01-28 18:50:13	18.2683	18.28144	18.2683	0
2023-01-28 19:00:12	18.3121	18.28144	18.3121	0
2023-01-28 19:10:13	18.2683	18.28144	18.2683	0
2023-01-28 19:20:13	18.3121	18.28582	18.3121	0
2023-01-28 19:30:12	18.3121	18.2902	18.3121	0
2023-01-28 19:34:51	18.3121	18.2902	18.3121	0
2023-01-28 19:40:12	18.3121	18.2902	18.3121	0
2023-01-28 19:50:13	18.3121	18.29896	18.3121	0
2023-01-28 20:00:12	18.2683	18.29896	18.2683	0
2023-01-28 20:10:12	18.3121	18.29896	18.3121	0
2023-01-28 20:20:13	18.2683	18.29896	18.2683	0
2023-01-28 20:30:12	18.2683	18.29458	18.2683	0
2023-01-28 20:34:54	18.2683	18.29458	18.2683	0
2023-01-28 20:40:12	18.2683	18.2902	18.2683	0
2023-01-28 20:50:13	18.2245	18.28144	18.2245	0
2023-01-28 21:00:13	18.2683	18.27706	18.2683	0
2023-01-28 21:10:12	18.2683	18.27268	18.2683	0
2023-01-28 21:20:13	18.2683	18.2683	18.2683	0
2023-01-28 21:30:12	18.2245	18.26392	18.2245	0
2023-01-28 21:34:51	18.2683	18.25954	18.2683	0
2023-01-28 21:40:13	18.2683	18.25954	18.2683	0
2023-01-28 21:50:13	18.2245	18.25516	18.2245	0
2023-01-28 22:00:12	18.2683	18.25516	18.2683	0
2023-01-28 22:10:13	18.2245	18.25078	18.2245	0
2023-01-28 22:20:12	18.3121	18.25954	18.3121	0
2023-01-28 22:30:12	18.2683	18.25954	18.2683	0
2023-01-28 22:34:52	18.2683	18.25954	18.2683	0
2023-01-28 22:40:12	18.3121	18.26392	18.3121	0
2023-01-28 22:50:13	18.2683	18.2683	18.2683	0
2023-01-28 23:00:12	18.2683	18.2683	18.2683	0
2023-01-28 23:10:12	18.2245	18.26392	18.2245	0
2023-01-28 23:20:12	18.2245	18.26392	18.2245	0
2023-01-28 23:30:12	18.2245	18.25954	18.2245	0
2023-01-28 23:34:52	18.2683	18.26392	18.2683	0
2023-01-28 23:40:12	18.2683	18.25954	18.2683	0
2023-01-28 23:50:13	18.1807	18.25078	18.1807	0
2023-01-29 00:00:13	18.2683	18.25078	18.2683	0
2023-01-29 00:10:12	18.2683	18.2464	18.2683	0
2023-01-29 00:20:12	18.2245	18.24202	18.2245	0
2023-01-29 00:30:12	18.2245	18.23764	18.2245	0
2023-01-29 00:34:52	18.2683	18.24202	18.2683	0
2023-01-29 00:40:12	18.2245	18.24202	18.2245	0
2023-01-29 00:50:13	18.2245	18.24202	18.2245	0
2023-01-29 01:00:13	18.2245	18.23764	18.2245	0
2023-01-29 01:10:13	18.2245	18.23326	18.2245	0
2023-01-29 01:20:12	18.2245	18.23764	18.2245	0
2023-01-29 01:30:12	18.2683	18.23764	18.2683	0
2023-01-29 01:34:52	18.2245	18.23326	18.2245	0
2023-01-29 01:40:13	18.2245	18.23326	18.2245	0
2023-01-29 01:50:12	18.1807	18.22888	18.1807	0
2023-01-29 02:00:13	18.2245	18.2245	18.2245	0
2023-01-29 02:10:12	18.2245	18.2245	18.2245	0
2023-01-29 02:20:13	18.2245	18.2245	18.2245	0
2023-01-29 02:30:12	18.1807	18.22012	18.1807	0
2023-01-29 02:34:52	18.2245	18.22012	18.2245	0
2023-01-29 02:40:13	18.2245	18.22012	18.2245	0
2023-01-29 02:50:12	18.2245	18.21574	18.2245	0
2023-01-29 03:00:13	18.2245	18.21574	18.2245	0
2023-01-29 03:10:12	18.2245	18.21574	18.2245	0
2023-01-29 03:20:12	18.2245	18.22012	18.2245	0
2023-01-29 03:30:12	18.2245	18.22012	18.2245	0
2023-01-29 03:34:52	18.2245	18.22012	18.2245	0
2023-01-29 03:40:12	18.2683	18.2245	18.2683	0
2023-01-29 03:50:13	18.2245	18.22888	18.2245	0
2023-01-29 04:00:13	18.2245	18.22888	18.2245	0
2023-01-29 04:10:12	18.2245	18.22888	18.2245	0
2023-01-29 04:20:13	18.2245	18.22888	18.2245	0
2023-01-29 04:30:12	18.2245	18.22888	18.2245	0
2023-01-29 04:34:52	18.1807	18.2245	18.1807	0
2023-01-29 04:40:12	18.1807	18.22012	18.1807	0
2023-01-29 04:50:13	18.2245	18.22012	18.2245	0
2023-01-29 05:00:12	18.2245	18.22012	18.2245	0
2023-01-29 05:10:12	18.1368	18.20697	18.1368	0
2023-01-29 05:20:12	18.1807	18.20259	18.1807	0
2023-01-29 05:30:12	18.2245	18.20259	18.2245	0
2023-01-29 05:34:52	18.1807	18.19821	18.1807	0
2023-01-29 05:40:13	18.2245	18.19821	18.2245	0
2023-01-29 05:50:13	18.2245	18.19821	18.2245	0
2023-01-29 06:00:13	18.2245	18.20259	18.2245	0
2023-01-29 06:10:13	18.1807	18.20259	18.1807	0
2023-01-29 06:20:13	18.1807	18.19821	18.1807	0
2023-01-29 06:30:13	18.1807	18.19383	18.1807	0
2023-01-29 06:34:51	18.1807	18.19822	18.1807	0
2023-01-29 06:40:12	18.1807	18.19822	18.1807	0
2023-01-29 06:50:12	18.1807	18.19384	18.1807	0
2023-01-29 07:00:12	18.1807	18.19384	18.1807	0
2023-01-29 07:10:13	18.1807	18.18946	18.1807	0
2023-01-29 07:20:12	18.1368	18.18069	18.1368	0
2023-01-29 07:30:13	18.2245	18.18069	18.2245	0
2023-01-29 07:34:51	18.1807	18.18069	18.1807	0
2023-01-29 07:40:13	18.1807	18.18069	18.1807	0
2023-01-29 07:50:12	18.1807	18.18069	18.1807	0
2023-01-29 08:00:13	18.2245	18.18507	18.2245	0
2023-01-29 08:10:12	18.1368	18.18068	18.1368	0
2023-01-29 08:20:12	18.1807	18.18068	18.1807	0
2023-01-29 08:30:13	18.1807	18.18068	18.1807	0
2023-01-29 08:34:52	18.1368	18.17629	18.1368	0
2023-01-29 08:40:12	18.2245	18.18506	18.2245	0
2023-01-29 08:50:12	18.1807	18.18068	18.1807	0
2023-01-29 09:00:12	18.1807	18.18068	18.1807	0
2023-01-29 09:10:13	18.1807	18.18068	18.1807	0
2023-01-29 09:20:12	18.1807	18.18068	18.1807	0
2023-01-29 09:30:12	18.1368	18.17191	18.1368	0
2023-01-29 09:34:51	18.1807	18.1763	18.1807	0
2023-01-29 09:40:12	18.1807	18.1763	18.1807	0
2023-01-29 09:50:13	18.093	18.16753	18.093	0
2023-01-29 10:00:12	18.1368	18.16753	18.1368	0
2023-01-29 10:10:13	18.1807	18.16315	18.1807	0
2023-01-29 10:20:12	18.1807	18.16315	18.1807	0
2023-01-29 10:30:12	18.1807	18.16315	18.1807	0
2023-01-29 10:34:52	18.1368	18.15876	18.1368	0
2023-01-29 10:40:12	18.1368	18.15437	18.1368	0
2023-01-29 10:50:12	18.1368	18.15437	18.1368	0
2023-01-29 11:00:13	18.1368	18.14998	18.1368	0
2023-01-29 11:10:13	18.1807	18.14998	18.1807	0
2023-01-29 11:20:12	18.1368	18.15436	18.1368	0
2023-01-29 11:30:12	18.1807	18.15875	18.1807	0
2023-01-29 11:34:53	18.1368	18.15436	18.1368	0
2023-01-29 11:40:12	18.1807	18.15436	18.1807	0
2023-01-29 11:50:12	18.1368	18.14997	18.1368	0
2023-01-29 12:00:12	18.1807	18.15436	18.1807	0
2023-01-29 12:10:14	18.1807	18.15875	18.1807	0
2023-01-29 12:20:12	18.1368	18.15875	18.1368	0
2023-01-29 12:30:12	18.1368	18.15875	18.1368	0
2023-01-29 12:34:52	18.1368	18.15436	18.1368	0
2023-01-29 12:40:12	18.1807	18.15875	18.1807	0
2023-01-29 12:50:12	18.1807	18.15875	18.1807	0
2023-01-29 13:00:13	18.1807	18.16314	18.1807	0
2023-01-29 13:10:13	18.1807	18.16314	18.1807	0
2023-01-29 13:20:12	18.2245	18.17191	18.2245	0
2023-01-29 13:30:14	18.1807	18.17191	18.1807	0
2023-01-29 13:34:54	18.1368	18.16752	18.1368	0
2023-01-29 13:40:13	18.1807	18.17191	18.1807	0
2023-01-29 13:50:13	18.2245	18.18068	18.2245	0
2023-01-29 14:00:13	18.2245	18.18945	18.2245	0
2023-01-29 14:10:12	18.1807	18.18945	18.1807	0
2023-01-29 14:20:12	18.1807	18.18945	18.1807	0
2023-01-29 14:30:12	18.1807	18.18945	18.1807	0
2023-01-29 14:34:51	18.1807	18.18945	18.1807	0
2023-01-29 14:40:13	18.1368	18.18068	18.1368	0
2023-01-29 14:50:13	18.1807	18.18068	18.1807	0
2023-01-29 15:00:13	18.1807	18.18507	18.1807	0
2023-01-29 15:10:15	18.2245	18.18945	18.2245	0
2023-01-29 15:20:13	18.1807	18.18507	18.1807	0
2023-01-29 15:30:13	18.1807	18.18069	18.1807	0
2023-01-29 15:34:52	18.1807	18.18069	18.1807	0
2023-01-29 15:40:13	18.1368	18.1763	18.1368	0
2023-01-29 15:50:13	18.1807	18.1763	18.1807	0
2023-01-29 16:00:12	18.2245	18.18068	18.2245	0
2023-01-29 16:10:12	18.1368	18.18068	18.1368	0
2023-01-29 16:20:13	18.1368	18.17629	18.1368	0
2023-01-29 16:30:12	18.2245	18.18067	18.2245	0
2023-01-29 16:34:51	18.1807	18.17629	18.1807	0
2023-01-29 16:40:13	18.1368	18.1719	18.1368	0
2023-01-29 16:50:12	18.1368	18.16751	18.1368	0
2023-01-29 17:00:12	18.1807	18.16751	18.1807	0
2023-01-29 17:10:13	18.1368	18.16751	18.1368	0
2023-01-29 17:20:12	18.1368	18.16312	18.1368	0
2023-01-29 17:30:12	18.1807	18.15874	18.1807	0
2023-01-29 17:34:52	18.1807	18.16313	18.1807	0
2023-01-29 17:40:12	18.1368	18.16313	18.1368	0
2023-01-29 17:50:12	18.1368	18.15436	18.1368	0
2023-01-29 18:00:14	18.1368	18.14997	18.1368	0
2023-01-29 18:10:13	18.1368	18.14997	18.1368	0
2023-01-29 18:20:13	18.1368	18.14997	18.1368	0
2023-01-29 18:30:12	18.1368	18.14558	18.1368	0
2023-01-29 18:34:51	18.1807	18.14997	18.1807	0
2023-01-29 18:40:12	18.1368	18.14997	18.1368	0
2023-01-29 18:50:12	18.1368	18.14558	18.1368	0
2023-01-29 19:00:12	18.1368	18.14119	18.1368	0
2023-01-29 19:10:12	18.093	18.13681	18.093	0
2023-01-29 19:20:13	18.093	18.13243	18.093	0
2023-01-29 19:30:12	18.093	18.12805	18.093	0
2023-01-29 19:34:52	18.093	18.12367	18.093	0
2023-01-29 19:40:13	18.093	18.11929	18.093	0
2023-01-29 19:50:13	18.093	18.11491	18.093	0
2023-01-29 20:00:12	18.093	18.10614	18.093	0
2023-01-29 20:10:13	18.0491	18.09737	18.0491	0
2023-01-29 20:20:12	18.093	18.09299	18.093	0
2023-01-29 20:30:13	18.093	18.08861	18.093	0
2023-01-29 20:34:52	18.093	18.08861	18.093	0
2023-01-29 20:40:13	18.093	18.08861	18.093	0
2023-01-29 20:50:13	18.093	18.08861	18.093	0
2023-01-29 21:00:12	18.0491	18.08422	18.0491	0
2023-01-29 21:10:13	18.093	18.08422	18.093	0
2023-01-29 21:20:12	18.0491	18.07983	18.0491	0
2023-01-29 21:30:12	18.093	18.07983	18.093	0
2023-01-29 21:34:53	18.0491	18.07983	18.0491	0
2023-01-29 21:40:12	18.093	18.07983	18.093	0
2023-01-29 21:50:12	18.0491	18.07544	18.0491	0
2023-01-29 22:00:12	18.0491	18.07105	18.0491	0
2023-01-29 22:10:13	18.0491	18.06666	18.0491	0
2023-01-29 22:20:14	18.093	18.06666	18.093	0
2023-01-29 22:30:12	18.093	18.07105	18.093	0
2023-01-29 22:34:51	18.0491	18.06666	18.0491	0
2023-01-29 22:40:15	18.0491	18.06666	18.0491	0
2023-01-29 22:50:12	18.0491	18.06227	18.0491	0
2023-01-29 23:00:13	18.093	18.06666	18.093	0
2023-01-29 23:10:13	18.093	18.06666	18.093	0
2023-01-29 23:20:12	18.0052	18.06227	18.0052	0
2023-01-29 23:30:12	18.0491	18.06227	18.0491	0
2023-01-29 23:34:52	18.0052	18.05788	18.0052	0
2023-01-29 23:40:13	18.0052	18.0491	18.0052	0
2023-01-29 23:50:12	18.0052	18.04032	18.0052	0
2023-01-30 00:00:12	18.0052	18.03593	18.0052	0
2023-01-30 00:10:12	18.0052	18.03154	18.0052	0
2023-01-30 00:20:14	18.0052	18.02715	18.0052	0
2023-01-30 00:30:12	18.0052	18.01837	18.0052	0
2023-01-30 00:34:52	18.093	18.01837	18.093	0
2023-01-30 00:40:13	18.0052	18.01837	18.0052	0
2023-01-30 00:50:12	18.0052	18.01398	18.0052	0
2023-01-30 01:00:14	18.0491	18.01837	18.0491	0
2023-01-30 01:10:12	17.9614	18.01399	17.9614	0
2023-01-30 01:20:13	18.0052	18.01399	18.0052	0
2023-01-30 01:30:13	18.0052	18.01399	18.0052	0
2023-01-30 01:34:51	18.0052	18.01399	18.0052	0
2023-01-30 01:40:12	18.0052	18.01399	18.0052	0
2023-01-30 01:50:13	18.0491	18.01838	18.0491	0
2023-01-30 02:00:12	18.0491	18.01399	18.0491	0
2023-01-30 02:10:12	18.093	18.02277	18.093	0
2023-01-30 02:20:12	18.0491	18.02716	18.0491	0
2023-01-30 02:30:13	18.0491	18.02716	18.0491	0
2023-01-30 02:34:51	18.093	18.04032	18.093	0
2023-01-30 02:40:13	18.0491	18.04471	18.0491	0
2023-01-30 02:50:12	18.0052	18.04471	18.0052	0
2023-01-30 03:00:13	18.0052	18.04471	18.0052	0
2023-01-30 03:10:12	18.0491	18.0491	18.0491	0
2023-01-30 03:20:13	18.0491	18.0491	18.0491	0
2023-01-30 03:30:12	18.0491	18.0491	18.0491	0
2023-01-30 03:34:52	18.0491	18.04471	18.0491	0
2023-01-30 03:40:12	18.0491	18.04471	18.0491	0
2023-01-30 03:50:13	18.0052	18.04032	18.0052	0
2023-01-30 04:00:13	18.0052	18.03154	18.0052	0
2023-01-30 04:10:12	18.0491	18.03154	18.0491	0
2023-01-30 04:20:13	18.0491	18.03593	18.0491	0
2023-01-30 04:30:12	18.0052	18.03593	18.0052	0
2023-01-30 04:34:51	18.0491	18.03593	18.0491	0
2023-01-30 04:40:12	18.0052	18.03154	18.0052	0
2023-01-30 04:50:12	18.093	18.03593	18.093	0
2023-01-30 05:00:12	18.0491	18.03593	18.0491	0
2023-01-30 05:10:12	18.0491	18.03593	18.0491	0
2023-01-30 05:20:12	18.0491	18.04032	18.0491	0
2023-01-30 05:30:12	18.0491	18.04471	18.0491	0
2023-01-30 05:34:52	18.0491	18.04471	18.0491	0
2023-01-30 05:40:13	18.0491	18.04471	18.0491	0
2023-01-30 05:50:13	18.0491	18.0491	18.0491	0
2023-01-30 06:00:13	18.0052	18.04471	18.0052	0
2023-01-30 06:10:12	18.0491	18.0491	18.0491	0
2023-01-30 06:20:12	18.0052	18.04032	18.0052	0
2023-01-30 06:30:13	18.0491	18.04032	18.0491	0
2023-01-30 06:34:52	18.0052	18.03593	18.0052	0
2023-01-30 06:40:12	18.0491	18.03593	18.0491	0
2023-01-30 06:50:12	18.0491	18.03593	18.0491	0
2023-01-30 07:00:12	18.0052	18.03154	18.0052	0
2023-01-30 07:10:12	18.0491	18.03154	18.0491	0
2023-01-30 07:20:12	18.0491	18.03154	18.0491	0
2023-01-30 07:30:13	18.0491	18.03593	18.0491	0
2023-01-30 07:34:52	18.093	18.04032	18.093	0
2023-01-30 07:40:13	18.0491	18.04471	18.0491	0
2023-01-30 07:50:12	18.0491	18.04471	18.0491	0
2023-01-30 08:00:13	18.0491	18.0491	18.0491	0
2023-01-30 08:10:12	18.093	18.05349	18.093	0
2023-01-30 08:20:13	18.093	18.05788	18.093	0
2023-01-30 08:30:13	18.0491	18.06227	18.0491	0
2023-01-30 08:34:51	18.093	18.06666	18.093	0
2023-01-30 08:40:12	18.093	18.07105	18.093	0
2023-01-30 08:50:13	18.093	18.07544	18.093	0
2023-01-30 09:00:13	18.093	18.07544	18.093	0
2023-01-30 09:10:12	18.1368	18.08421	18.1368	0
2023-01-30 09:20:12	18.093	18.0886	18.093	0
2023-01-30 09:30:13	18.2245	18.10614	18.2245	0
2023-01-30 09:34:52	18.2245	18.11929	18.2245	0
2023-01-30 09:40:13	18.2683	18.13682	18.2683	0
2023-01-30 09:50:12	18.2683	18.15874	18.2683	0
2023-01-30 10:00:13	18.2683	18.17627	18.2683	0
2023-01-30 10:10:14	18.2245	18.18942	18.2245	0
2023-01-30 10:20:12	18.2683	18.20695	18.2683	0
2023-01-30 10:30:13	18.2683	18.22448	18.2683	0
2023-01-30 10:34:52	18.2683	18.23763	18.2683	0
2023-01-30 10:40:13	18.1807	18.2464	18.1807	0
2023-01-30 10:50:12	18.1807	18.24202	18.1807	0
2023-01-30 11:00:13	18.1807	18.23764	18.1807	0
2023-01-30 11:10:12	18.1807	18.22888	18.1807	0
2023-01-30 11:20:12	18.2245	18.2245	18.2245	0
2023-01-30 11:30:13	18.2245	18.22012	18.2245	0
2023-01-30 11:34:51	18.1807	18.21574	18.1807	0
2023-01-30 11:40:13	18.1807	18.20698	18.1807	0
2023-01-30 11:50:13	18.1807	18.19822	18.1807	0
2023-01-30 12:00:13	18.2245	18.19384	18.2245	0
2023-01-30 12:10:13	18.2245	18.19822	18.2245	0
2023-01-30 12:20:13	18.1807	18.19822	18.1807	0
2023-01-30 12:30:13	18.2683	18.20698	18.2683	0
2023-01-30 12:34:51	18.2245	18.21136	18.2245	0
2023-01-30 12:40:12	18.1807	18.20698	18.1807	0
2023-01-30 12:50:13	18.2245	18.20698	18.2245	0
2023-01-30 13:00:12	18.2245	18.21136	18.2245	0
2023-01-30 13:10:13	18.2683	18.22012	18.2683	0
2023-01-30 13:20:12	18.3121	18.23326	18.3121	0
2023-01-30 13:30:12	18.356	18.24641	18.356	0
2023-01-30 13:34:51	18.356	18.25956	18.356	0
2023-01-30 13:40:12	18.3121	18.2727	18.3121	0
2023-01-30 13:50:12	18.4435	18.29022	18.4435	0
2023-01-30 14:00:12	18.4435	18.31212	18.4435	0
2023-01-30 14:10:12	18.4435	18.3384	18.4435	0
2023-01-30 14:20:12	18.4435	18.3603	18.4435	0
2023-01-30 14:30:13	18.4435	18.3822	18.4435	0
2023-01-30 14:34:51	18.4435	18.39972	18.4435	0
2023-01-30 14:40:12	18.4873	18.41724	18.4873	0
2023-01-30 14:50:13	18.4435	18.42599	18.4435	0
2023-01-30 15:00:13	18.356	18.42599	18.356	0
2023-01-30 15:10:12	18.3998	18.43476	18.3998	0
2023-01-30 15:20:12	18.356	18.42601	18.356	0
2023-01-30 15:30:13	18.356	18.41726	18.356	0
2023-01-30 15:34:52	18.3121	18.40412	18.3121	0
2023-01-30 15:40:13	18.3121	18.39098	18.3121	0
2023-01-30 15:50:12	18.3121	18.37784	18.3121	0
2023-01-30 16:00:13	18.3121	18.3647	18.3121	0
2023-01-30 16:10:13	18.2683	18.3428	18.2683	0
2023-01-30 16:20:12	18.2683	18.32528	18.2683	0
2023-01-30 16:30:12	18.2245	18.31213	18.2245	0
2023-01-30 16:34:51	18.2683	18.29898	18.2683	0
2023-01-30 16:40:12	18.2683	18.29021	18.2683	0
2023-01-30 16:50:12	18.2245	18.27706	18.2245	0
2023-01-30 17:00:12	18.2245	18.2683	18.2245	0
2023-01-30 17:10:12	18.2245	18.25954	18.2245	0
2023-01-30 17:20:13	18.2245	18.25078	18.2245	0
2023-01-30 17:30:12	18.2245	18.24202	18.2245	0
2023-01-30 17:34:51	18.2245	18.23764	18.2245	0
2023-01-30 17:40:13	18.2683	18.23764	18.2683	0
2023-01-30 17:50:13	18.2245	18.23764	18.2245	0
2023-01-30 18:00:12	18.2683	18.23764	18.2683	0
2023-01-30 18:10:13	18.1807	18.22888	18.1807	0
2023-01-30 18:20:12	18.2245	18.22888	18.2245	0
2023-01-30 18:30:13	18.2245	18.22888	18.2245	0
2023-01-30 18:34:51	18.2245	18.22888	18.2245	0
2023-01-30 18:40:12	18.1807	18.2245	18.1807	0
2023-01-30 18:50:12	18.2245	18.2245	18.2245	0
2023-01-30 19:00:13	18.2245	18.2245	18.2245	0
2023-01-30 19:10:12	18.1807	18.21574	18.1807	0
2023-01-30 19:20:13	18.2245	18.21574	18.2245	0
2023-01-30 19:30:12	18.2245	18.21136	18.2245	0
2023-01-30 19:34:51	18.2683	18.22012	18.2683	0
2023-01-30 19:40:12	18.2245	18.22012	18.2245	0
2023-01-30 19:50:12	18.1807	18.21574	18.1807	0
2023-01-30 20:00:12	18.1807	18.21136	18.1807	0
2023-01-30 20:10:14	18.1368	18.20697	18.1368	0
2023-01-30 20:20:12	18.1368	18.1982	18.1368	0
2023-01-30 20:30:13	18.2245	18.1982	18.2245	0
2023-01-30 20:34:52	18.1807	18.1982	18.1807	0
2023-01-30 20:40:12	18.2245	18.1982	18.2245	0
2023-01-30 20:50:12	18.1368	18.18943	18.1368	0
2023-01-30 21:00:13	18.1807	18.18067	18.1807	0
2023-01-30 21:10:12	18.1368	18.1719	18.1368	0
2023-01-30 21:20:12	18.1368	18.16751	18.1368	0
2023-01-30 21:30:13	18.1807	18.16751	18.1807	0
2023-01-30 21:34:51	18.1807	18.1719	18.1807	0
2023-01-30 21:40:12	18.1368	18.1719	18.1368	0
2023-01-30 21:50:13	18.1807	18.16752	18.1807	0
2023-01-30 22:00:14	18.1807	18.16752	18.1807	0
2023-01-30 22:10:12	18.1807	18.16314	18.1807	0
2023-01-30 22:20:12	18.1807	18.16753	18.1807	0
2023-01-30 22:30:16	18.1807	18.16753	18.1807	0
2023-01-30 22:34:51	18.1368	18.16753	18.1368	0
2023-01-30 22:40:12	18.1807	18.17192	18.1807	0
2023-01-30 22:50:12	18.1807	18.17192	18.1807	0
2023-01-30 23:00:13	18.1807	18.17192	18.1807	0
2023-01-30 23:10:12	18.1807	18.17631	18.1807	0
2023-01-30 23:30:13	18.1807	18.17631	18.1807	0
2023-01-30 23:34:51	18.1807	18.17631	18.1807	0
2023-01-30 23:40:13	18.1368	18.17192	18.1368	0
2023-01-30 23:50:16	18.1368	18.16753	18.1368	0
2023-01-31 00:00:15	18.1368	18.16314	18.1368	0
2023-01-31 00:10:13	18.1807	18.16753	18.1807	0
2023-01-31 00:20:12	18.1368	18.16314	18.1368	0
2023-01-31 00:30:12	18.1368	18.15875	18.1368	0
2023-01-31 00:34:52	18.1807	18.15875	18.1807	0
2023-01-31 00:40:12	18.1368	18.15436	18.1368	0
2023-01-31 00:50:13	18.1807	18.15436	18.1807	0
2023-01-31 01:00:13	18.1368	18.14997	18.1368	0
2023-01-31 01:10:12	18.1368	18.14997	18.1368	0
2023-01-31 01:20:13	18.1368	18.14997	18.1368	0
2023-01-31 01:30:12	18.1807	18.15436	18.1807	0
2023-01-31 01:34:51	18.1368	18.14997	18.1368	0
2023-01-31 01:40:12	18.1368	18.14997	18.1368	0
2023-01-31 01:50:12	18.1807	18.15436	18.1807	0
2023-01-31 02:00:14	18.1807	18.15436	18.1807	0
2023-01-31 02:10:12	18.1368	18.15436	18.1368	0
2023-01-31 02:20:12	18.1368	18.14997	18.1368	0
2023-01-31 02:30:13	18.1368	18.14997	18.1368	0
2023-01-31 02:34:52	18.1368	18.14997	18.1368	0
2023-01-31 02:40:13	18.093	18.14559	18.093	0
2023-01-31 02:50:13	18.093	18.13682	18.093	0
2023-01-31 03:00:16	18.093	18.13244	18.093	0
2023-01-31 03:10:13	18.1368	18.13244	18.1368	0
2023-01-31 03:20:13	18.1368	18.12805	18.1368	0
2023-01-31 03:30:12	18.1368	18.12366	18.1368	0
2023-01-31 03:34:51	18.1368	18.12366	18.1368	0
2023-01-31 03:40:12	18.1368	18.12366	18.1368	0
2023-01-31 03:50:12	18.093	18.11928	18.093	0
2023-01-31 04:00:12	18.093	18.1149	18.093	0
2023-01-31 04:10:13	18.1368	18.11928	18.1368	0
2023-01-31 04:20:14	18.1368	18.12366	18.1368	0
2023-01-31 04:30:14	18.093	18.12366	18.093	0
2023-01-31 04:34:51	18.1368	18.12366	18.1368	0
2023-01-31 04:40:12	18.1368	18.12366	18.1368	0
2023-01-31 04:50:12	18.1368	18.12366	18.1368	0
2023-01-31 05:00:13	18.1368	18.12366	18.1368	0
2023-01-31 05:10:13	18.093	18.11928	18.093	0
2023-01-31 05:20:12	18.093	18.11928	18.093	0
2023-01-31 05:30:13	18.1368	18.12366	18.1368	0
2023-01-31 05:34:53	18.1368	18.12366	18.1368	0
2023-01-31 05:40:13	18.093	18.11928	18.093	0
2023-01-31 05:50:12	18.1368	18.12366	18.1368	0
2023-01-31 06:00:12	18.093	18.11928	18.093	0
2023-01-31 06:10:13	18.1368	18.11928	18.1368	0
2023-01-31 06:20:12	18.093	18.1149	18.093	0
2023-01-31 06:30:13	18.1807	18.11929	18.1807	0
2023-01-31 06:34:51	18.1368	18.12367	18.1368	0
2023-01-31 06:40:13	18.093	18.12367	18.093	0
2023-01-31 06:50:13	18.1368	18.12367	18.1368	0
2023-01-31 07:00:13	18.1368	18.12367	18.1368	0
2023-01-31 07:10:12	18.1368	18.12805	18.1368	0
2023-01-31 07:20:13	18.1807	18.13244	18.1807	0
2023-01-31 07:30:13	18.1368	18.13682	18.1368	0
2023-01-31 07:34:52	18.2245	18.14559	18.2245	0
2023-01-31 07:40:12	18.1368	18.14997	18.1368	0
2023-01-31 07:50:12	18.1807	18.14997	18.1807	0
2023-01-31 08:00:13	18.1368	18.14997	18.1368	0
2023-01-31 08:10:12	18.1807	18.15874	18.1807	0
2023-01-31 08:20:13	18.1807	18.16313	18.1807	0
2023-01-31 08:30:13	18.1807	18.16752	18.1807	0
2023-01-31 08:34:52	18.1368	18.16752	18.1368	0
2023-01-31 08:40:12	18.093	18.15875	18.093	0
2023-01-31 08:50:13	18.1368	18.15875	18.1368	0
2023-01-31 09:00:13	18.1807	18.15437	18.1807	0
2023-01-31 09:10:12	18.1368	18.15437	18.1368	0
2023-01-31 09:20:12	18.1368	18.14998	18.1368	0
2023-01-31 09:30:12	18.1368	18.14998	18.1368	0
2023-01-31 09:34:51	18.1368	18.14559	18.1368	0
2023-01-31 09:40:12	18.1368	18.1412	18.1368	0
2023-01-31 09:50:12	18.1368	18.13681	18.1368	0
2023-01-31 10:00:13	18.1368	18.13681	18.1368	0
2023-01-31 10:10:13	18.093	18.13681	18.093	0
2023-01-31 10:20:13	18.1368	18.13681	18.1368	0
2023-01-31 10:30:13	18.1368	18.13242	18.1368	0
2023-01-31 10:34:52	18.1368	18.13242	18.1368	0
2023-01-31 10:40:13	18.1368	18.13242	18.1368	0
2023-01-31 10:50:12	18.1368	18.13242	18.1368	0
2023-01-31 11:00:12	18.1368	18.13242	18.1368	0
2023-01-31 11:10:12	18.1807	18.13681	18.1807	0
2023-01-31 11:20:12	18.1807	18.1412	18.1807	0
2023-01-31 11:30:13	18.1368	18.1412	18.1368	0
2023-01-31 11:34:51	18.1807	18.14997	18.1807	0
2023-01-31 11:40:13	18.093	18.14559	18.093	0
2023-01-31 11:50:13	18.1368	18.14559	18.1368	0
2023-01-31 12:00:12	18.1368	18.14559	18.1368	0
2023-01-31 12:10:12	18.1368	18.14559	18.1368	0
2023-01-31 12:20:13	18.1807	18.14998	18.1807	0
2023-01-31 12:30:12	18.1368	18.14998	18.1368	0
2023-01-31 12:34:51	18.1368	18.14559	18.1368	0
2023-01-31 12:40:13	18.1368	18.1412	18.1368	0
2023-01-31 12:50:13	18.1807	18.14559	18.1807	0
2023-01-31 13:00:11	18.1368	18.1412	18.1368	0
2023-01-31 13:10:12	18.093	18.1412	18.093	0
2023-01-31 13:20:13	18.1807	18.14559	18.1807	0
2023-01-31 13:30:12	18.1368	18.14559	18.1368	0
2023-01-31 13:34:52	18.093	18.14121	18.093	0
2023-01-31 13:40:13	18.1807	18.14121	18.1807	0
2023-01-31 13:50:13	18.1368	18.14121	18.1368	0
2023-01-31 14:00:13	18.1807	18.1456	18.1807	0
2023-01-31 14:10:12	18.1807	18.14999	18.1807	0
2023-01-31 14:20:12	18.1807	18.14999	18.1807	0
2023-01-31 14:30:13	18.1368	18.14999	18.1368	0
2023-01-31 14:34:51	18.1368	18.15437	18.1368	0
2023-01-31 14:40:12	18.1807	18.15437	18.1807	0
2023-01-31 14:50:13	18.1807	18.15876	18.1807	0
2023-01-31 15:00:13	18.1368	18.16314	18.1368	0
2023-01-31 15:10:12	18.1368	18.15875	18.1368	0
2023-01-31 15:20:12	18.1368	18.15875	18.1368	0
2023-01-31 15:30:13	18.1368	18.15436	18.1368	0
2023-01-31 15:34:51	18.1368	18.14997	18.1368	0
2023-01-31 15:40:13	18.1368	18.14558	18.1368	0
2023-01-31 15:50:13	18.1807	18.14997	18.1807	0
2023-01-31 16:00:13	18.1368	18.14997	18.1368	0
2023-01-31 16:10:12	18.1807	18.14997	18.1807	0
2023-01-31 16:20:12	18.1368	18.14558	18.1368	0
2023-01-31 16:30:12	18.1368	18.14558	18.1368	0
2023-01-31 16:34:52	18.1807	18.14997	18.1807	0
2023-01-31 16:40:13	18.1368	18.14997	18.1368	0
2023-01-31 16:50:12	18.1368	18.14997	18.1368	0
2023-01-31 17:00:12	18.1807	18.15436	18.1807	0
2023-01-31 17:10:13	18.1807	18.15875	18.1807	0
2023-01-31 17:20:13	18.1807	18.15875	18.1807	0
2023-01-31 17:30:14	18.1807	18.16314	18.1807	0
2023-01-31 17:34:52	18.1368	18.15875	18.1368	0
2023-01-31 17:40:12	18.1807	18.16314	18.1807	0
2023-01-31 17:50:12	18.1807	18.16753	18.1807	0
2023-01-31 18:00:15	18.1368	18.16314	18.1368	0
2023-01-31 18:10:12	18.1807	18.16753	18.1807	0
2023-01-31 18:20:12	18.093	18.16315	18.093	0
2023-01-31 18:30:13	18.093	18.15438	18.093	0
2023-01-31 18:34:51	18.1368	18.14999	18.1368	0
2023-01-31 18:40:13	18.1368	18.1456	18.1368	0
2023-01-31 18:50:13	18.093	18.13683	18.093	0
2023-01-31 19:00:12	18.1368	18.13683	18.1368	0
2023-01-31 19:10:12	18.1368	18.13244	18.1368	0
2023-01-31 19:20:12	18.1368	18.12805	18.1368	0
2023-01-31 19:30:12	18.1368	18.12805	18.1368	0
2023-01-31 19:34:53	18.1368	18.12366	18.1368	0
2023-01-31 19:40:13	18.1368	18.12804	18.1368	0
2023-01-31 19:50:13	18.1368	18.13242	18.1368	0
2023-01-31 20:00:12	18.1368	18.13242	18.1368	0
2023-01-31 20:10:12	18.1368	18.13242	18.1368	0
2023-01-31 20:20:12	18.1368	18.1368	18.1368	0
2023-01-31 20:30:13	18.1807	18.14119	18.1807	0
2023-01-31 20:34:51	18.1368	18.14119	18.1368	0
2023-01-31 20:40:13	18.1368	18.14119	18.1368	0
2023-01-31 20:50:13	18.1807	18.14558	18.1807	0
2023-01-31 21:00:12	18.1368	18.14558	18.1368	0
2023-01-31 21:10:12	18.1807	18.14997	18.1807	0
2023-01-31 21:20:13	18.1368	18.14997	18.1368	0
2023-01-31 21:30:12	18.1368	18.14997	18.1368	0
2023-01-31 21:34:52	18.1807	18.15436	18.1807	0
2023-01-31 21:40:12	18.1368	18.15436	18.1368	0
2023-01-31 21:50:12	18.1807	18.15436	18.1807	0
2023-01-31 22:00:12	18.1368	18.15436	18.1368	0
2023-01-31 22:10:12	18.1368	18.15436	18.1368	0
2023-01-31 22:20:13	18.1368	18.14997	18.1368	0
2023-01-31 22:30:12	18.1807	18.15436	18.1807	0
2023-01-31 22:34:51	18.1368	18.14997	18.1368	0
2023-01-31 22:40:13	18.1368	18.14997	18.1368	0
2023-01-31 22:50:12	18.1368	18.14997	18.1368	0
2023-01-31 23:00:13	18.1368	18.14558	18.1368	0
2023-01-31 23:10:13	18.1807	18.14997	18.1807	0
2023-01-31 23:20:12	18.1368	18.14558	18.1368	0
2023-01-31 23:30:13	18.1807	18.14997	18.1807	0
2023-01-31 23:34:52	18.1368	18.14997	18.1368	0
2023-01-31 23:40:13	18.1368	18.14997	18.1368	0
2023-01-31 23:50:13	18.1807	18.14997	18.1807	0
2023-02-01 00:00:12	18.1807	18.15436	18.1807	0
2023-02-01 00:10:12	18.1368	18.15436	18.1368	0
2023-02-01 00:20:13	18.093	18.14998	18.093	0
2023-02-01 00:30:16	18.1368	18.14998	18.1368	0
2023-02-01 00:34:52	18.093	18.14121	18.093	0
2023-02-01 00:40:12	18.1368	18.14121	18.1368	0
2023-02-01 00:50:12	18.1368	18.13682	18.1368	0
2023-02-01 01:00:13	18.093	18.13244	18.093	0
2023-02-01 01:10:12	18.093	18.12806	18.093	0
2023-02-01 01:20:13	18.1368	18.12367	18.1368	0
2023-02-01 01:30:13	18.1368	18.11928	18.1368	0
2023-02-01 01:34:52	18.1368	18.11928	18.1368	0
2023-02-01 01:40:12	18.1368	18.12366	18.1368	0
2023-02-01 01:50:12	18.1368	18.12366	18.1368	0
2023-02-01 02:00:13	18.1368	18.12804	18.1368	0
2023-02-01 02:10:13	18.1368	18.12804	18.1368	0
2023-02-01 02:20:13	18.1368	18.12804	18.1368	0
2023-02-01 02:30:13	18.1368	18.13242	18.1368	0
2023-02-01 02:34:51	18.1368	18.1368	18.1368	0
2023-02-01 02:40:13	18.1368	18.1368	18.1368	0
2023-02-01 02:50:13	18.093	18.13242	18.093	0
2023-02-01 03:00:13	18.1368	18.13242	18.1368	0
2023-02-01 03:10:13	18.1368	18.13242	18.1368	0
2023-02-01 03:20:12	18.093	18.12804	18.093	0
2023-02-01 03:30:13	18.1368	18.12804	18.1368	0
2023-02-01 03:34:52	18.1368	18.12804	18.1368	0
2023-02-01 03:40:13	18.1368	18.12804	18.1368	0
2023-02-01 03:50:13	18.1368	18.12804	18.1368	0
2023-02-01 04:00:13	18.093	18.12366	18.093	0
2023-02-01 04:10:12	18.1368	18.12366	18.1368	0
2023-02-01 04:20:12	18.1368	18.12804	18.1368	0
2023-02-01 04:30:13	18.093	18.12366	18.093	0
2023-02-01 04:34:51	18.1368	18.12366	18.1368	0
2023-02-01 04:40:12	18.1368	18.12804	18.1368	0
2023-02-01 04:50:12	18.1368	18.12804	18.1368	0
2023-02-01 05:00:13	18.1368	18.12804	18.1368	0
2023-02-01 05:10:12	18.1368	18.12804	18.1368	0
2023-02-01 05:20:12	18.093	18.12366	18.093	0
2023-02-01 05:30:16	18.093	18.12366	18.093	0
2023-02-01 05:34:51	18.0491	18.11489	18.0491	0
2023-02-01 05:40:13	18.1368	18.11489	18.1368	0
2023-02-01 05:50:14	18.093	18.11489	18.093	0
2023-02-01 06:00:12	18.093	18.11051	18.093	0
2023-02-01 06:10:13	18.093	18.10613	18.093	0
2023-02-01 06:20:13	18.093	18.10175	18.093	0
2023-02-01 06:30:13	18.1807	18.10614	18.1807	0
2023-02-01 06:34:51	18.093	18.10176	18.093	0
2023-02-01 06:40:12	18.093	18.10176	18.093	0
2023-02-01 06:50:13	18.1368	18.10614	18.1368	0
2023-02-01 07:00:17	18.1368	18.11491	18.1368	0
2023-02-01 07:10:13	18.1368	18.11491	18.1368	0
2023-02-01 07:20:12	18.1807	18.12368	18.1807	0
2023-02-01 07:30:14	18.2245	18.13683	18.2245	0
2023-02-01 07:34:51	18.1807	18.1456	18.1807	0
2023-02-01 07:40:12	18.1807	18.15437	18.1807	0
2023-02-01 07:50:13	18.2245	18.15875	18.2245	0
2023-02-01 08:00:12	18.2683	18.17628	18.2683	0
2023-02-01 08:10:15	18.2683	18.19381	18.2683	0
2023-02-01 08:20:13	18.2245	18.20258	18.2245	0
2023-02-01 08:30:13	18.3121	18.22011	18.3121	0
2023-02-01 08:34:51	18.3121	18.23764	18.3121	0
2023-02-01 08:40:12	18.3998	18.25955	18.3998	0
2023-02-01 08:50:13	18.4435	18.28145	18.4435	0
2023-02-01 09:00:12	18.4435	18.30773	18.4435	0
2023-02-01 09:10:12	18.4873	18.33839	18.4873	0
2023-02-01 09:20:13	18.5748	18.37342	18.5748	0
2023-02-01 09:30:14	18.5311	18.3997	18.5311	0
2023-02-01 09:34:51	18.5748	18.43035	18.5748	0
2023-02-01 09:40:13	18.5748	18.46538	18.5748	0
2023-02-01 09:50:12	18.6623	18.5004	18.6623	0
2023-02-01 10:00:13	18.6186	18.53105	18.6186	0
2023-02-01 10:10:12	18.6186	18.55293	18.6186	0
2023-02-01 10:20:13	18.5748	18.56606	18.5748	0
2023-02-01 10:30:12	18.5311	18.57482	18.5311	0
2023-02-01 10:34:52	18.5311	18.5792	18.5311	0
2023-02-01 10:40:12	18.5311	18.57483	18.5311	0
2023-02-01 10:50:13	18.5311	18.57483	18.5311	0
2023-02-01 11:00:12	18.3998	18.55733	18.3998	0
2023-02-01 11:10:12	18.4435	18.5442	18.4435	0
2023-02-01 11:20:12	18.356	18.51357	18.356	0
2023-02-01 11:30:12	18.3998	18.49169	18.3998	0
2023-02-01 11:34:51	18.3998	18.46981	18.3998	0
2023-02-01 11:40:13	18.3998	18.45231	18.3998	0
2023-02-01 11:50:13	18.3998	18.43918	18.3998	0
2023-02-01 12:00:13	18.3121	18.41728	18.3121	0
2023-02-01 12:10:12	18.3121	18.39538	18.3121	0
2023-02-01 12:20:12	18.3121	18.37348	18.3121	0
2023-02-01 12:30:13	18.3121	18.36471	18.3121	0
2023-02-01 12:34:51	18.3121	18.35157	18.3121	0
2023-02-01 12:40:12	18.2683	18.3428	18.2683	0
2023-02-01 12:50:13	18.3998	18.3428	18.3998	0
2023-02-01 13:00:13	18.4873	18.35155	18.4873	0
2023-02-01 13:10:13	18.5311	18.36468	18.5311	0
2023-02-01 13:20:12	18.5311	18.37781	18.5311	0
2023-02-01 13:30:13	18.4873	18.39533	18.4873	0
2023-02-01 13:34:52	18.5311	18.41723	18.5311	0
2023-02-01 13:40:12	18.5311	18.43913	18.5311	0
2023-02-01 13:50:13	18.4873	18.45665	18.4873	0
2023-02-01 14:00:12	18.5311	18.47855	18.5311	0
2023-02-01 14:10:12	18.4873	18.50045	18.4873	0
2023-02-01 14:20:12	18.5311	18.51358	18.5311	0
2023-02-01 14:30:13	18.4873	18.51358	18.4873	0
2023-02-01 14:34:51	18.4435	18.50482	18.4435	0
2023-02-01 14:40:12	18.4435	18.49606	18.4435	0
2023-02-01 14:50:12	18.4435	18.49168	18.4435	0
2023-02-01 15:00:13	18.4435	18.48292	18.4435	0
2023-02-01 15:10:12	18.3998	18.46979	18.3998	0
2023-02-01 15:20:13	18.3998	18.46104	18.3998	0
2023-02-01 15:30:13	18.356	18.44353	18.356	0
2023-02-01 15:34:54	18.3998	18.43478	18.3998	0
2023-02-01 15:40:14	18.356	18.41727	18.356	0
2023-02-01 15:50:13	18.356	18.40414	18.356	0
2023-02-01 16:00:12	18.356	18.39539	18.356	0
2023-02-01 16:10:12	18.3121	18.38225	18.3121	0
2023-02-01 16:20:12	18.356	18.3735	18.356	0
2023-02-01 16:30:13	18.356	18.36475	18.356	0
2023-02-01 16:34:55	18.3121	18.35598	18.3121	0
2023-02-01 16:40:13	18.356	18.3516	18.356	0
2023-02-01 16:50:12	18.3121	18.34721	18.3121	0
2023-02-01 17:00:12	18.356	18.34283	18.356	0
2023-02-01 17:10:12	18.3121	18.33844	18.3121	0
2023-02-01 17:20:12	18.3121	18.33405	18.3121	0
2023-02-01 17:30:13	18.3121	18.32966	18.3121	0
2023-02-01 17:34:51	18.2683	18.32528	18.2683	0
2023-02-01 17:40:12	18.2683	18.31651	18.2683	0
2023-02-01 17:50:13	18.2683	18.30774	18.2683	0
2023-02-01 18:00:12	18.2683	18.30336	18.2683	0
2023-02-01 18:10:13	18.356	18.30336	18.356	0
2023-02-01 18:20:13	18.2683	18.29898	18.2683	0
2023-02-01 18:30:12	18.2683	18.29021	18.2683	0
2023-02-01 18:34:51	18.2683	18.28583	18.2683	0
2023-02-01 18:40:12	18.2683	18.28145	18.2683	0
2023-02-01 18:50:12	18.2683	18.27707	18.2683	0
2023-02-01 19:00:13	18.2683	18.27707	18.2683	0
2023-02-01 19:10:12	18.3121	18.28145	18.3121	0
2023-02-01 19:20:13	18.2683	18.28145	18.2683	0
2023-02-01 19:30:13	18.3121	18.28583	18.3121	0
2023-02-01 19:34:55	18.2683	18.27706	18.2683	0
2023-02-01 19:40:12	18.2683	18.27706	18.2683	0
2023-02-01 19:50:13	18.1807	18.2683	18.1807	0
2023-02-01 20:00:12	18.2683	18.2683	18.2683	0
2023-02-01 20:10:15	18.2683	18.2683	18.2683	0
2023-02-01 20:20:13	18.3121	18.27268	18.3121	0
2023-02-01 20:30:12	18.2245	18.2683	18.2245	0
2023-02-01 20:34:51	18.2683	18.26392	18.2683	0
2023-02-01 20:40:12	18.2245	18.25954	18.2245	0
2023-02-01 20:50:12	18.1807	18.2464	18.1807	0
2023-02-01 21:00:13	18.2683	18.2464	18.2683	0
2023-02-01 21:10:12	18.2683	18.2464	18.2683	0
2023-02-01 21:20:12	18.2245	18.25078	18.2245	0
2023-02-01 21:30:12	18.2245	18.2464	18.2245	0
2023-02-01 21:34:51	18.2245	18.24202	18.2245	0
2023-02-01 21:40:12	18.2245	18.23326	18.2245	0
2023-02-01 21:50:13	18.1807	18.22888	18.1807	0
2023-02-01 22:00:12	18.2245	18.2245	18.2245	0
2023-02-01 22:10:12	18.2245	18.2245	18.2245	0
2023-02-01 22:20:12	18.2245	18.22888	18.2245	0
2023-02-01 22:30:12	18.1807	18.22012	18.1807	0
2023-02-01 22:34:51	18.2245	18.21574	18.2245	0
2023-02-01 22:40:12	18.1807	18.21136	18.1807	0
2023-02-01 22:50:12	18.2245	18.21136	18.2245	0
2023-02-01 23:00:12	18.2245	18.21136	18.2245	0
2023-02-01 23:10:13	18.2245	18.21136	18.2245	0
2023-02-01 23:20:13	18.2245	18.21574	18.2245	0
2023-02-01 23:30:13	18.2245	18.21574	18.2245	0
2023-02-01 23:34:52	18.2245	18.21574	18.2245	0
2023-02-01 23:40:13	18.2245	18.21574	18.2245	0
2023-02-01 23:50:14	18.2245	18.22012	18.2245	0
2023-02-02 00:00:13	18.2245	18.22012	18.2245	0
2023-02-02 00:10:13	18.1807	18.22012	18.1807	0
2023-02-02 00:20:12	18.1807	18.21574	18.1807	0
2023-02-02 00:30:13	18.1807	18.21136	18.1807	0
2023-02-02 00:34:52	18.1807	18.20698	18.1807	0
2023-02-02 00:40:13	18.1807	18.2026	18.1807	0
2023-02-02 00:50:12	18.1807	18.19822	18.1807	0
2023-02-02 01:00:12	18.2245	18.19822	18.2245	0
2023-02-02 01:10:12	18.1807	18.19384	18.1807	0
2023-02-02 01:20:12	18.1807	18.18946	18.1807	0
2023-02-02 01:30:12	18.1807	18.18508	18.1807	0
2023-02-02 01:34:51	18.1807	18.18508	18.1807	0
2023-02-02 01:40:12	18.2245	18.18946	18.2245	0
2023-02-02 01:50:13	18.1368	18.18507	18.1368	0
2023-02-02 02:00:12	18.2245	18.18945	18.2245	0
2023-02-02 02:10:13	18.2245	18.19383	18.2245	0
2023-02-02 02:20:12	18.1807	18.19383	18.1807	0
2023-02-02 02:30:12	18.1807	18.18945	18.1807	0
2023-02-02 02:34:51	18.1807	18.18945	18.1807	0
2023-02-02 02:40:12	18.1368	18.18506	18.1368	0
2023-02-02 02:50:12	18.1807	18.18506	18.1807	0
2023-02-02 03:00:12	18.1807	18.18506	18.1807	0
2023-02-02 03:10:14	18.1807	18.18068	18.1807	0
2023-02-02 03:20:13	18.1807	18.18507	18.1807	0
2023-02-02 03:30:13	18.1807	18.18069	18.1807	0
2023-02-02 03:34:51	18.1368	18.17192	18.1368	0
2023-02-02 03:40:12	18.1807	18.17192	18.1807	0
2023-02-02 03:50:12	18.1807	18.17192	18.1807	0
2023-02-02 04:00:12	18.1368	18.16753	18.1368	0
2023-02-02 04:10:13	18.1807	18.17192	18.1807	0
2023-02-02 04:20:12	18.1807	18.17192	18.1807	0
2023-02-02 04:30:12	18.1807	18.17192	18.1807	0
2023-02-02 04:34:53	18.1807	18.17192	18.1807	0
2023-02-02 04:40:12	18.1368	18.16753	18.1368	0
2023-02-02 04:50:12	18.1368	18.16314	18.1368	0
2023-02-02 05:00:12	18.1807	18.16753	18.1807	0
2023-02-02 05:10:14	18.1368	18.16314	18.1368	0
2023-02-02 05:20:12	18.1807	18.16314	18.1807	0
2023-02-02 05:30:12	18.1807	18.16753	18.1807	0
2023-02-02 05:34:52	18.1807	18.16753	18.1807	0
2023-02-02 05:40:12	18.1807	18.16753	18.1807	0
2023-02-02 05:50:12	18.1807	18.16753	18.1807	0
2023-02-02 06:00:13	18.1807	18.16753	18.1807	0
2023-02-02 06:10:13	18.1368	18.16753	18.1368	0
2023-02-02 06:20:13	18.1368	18.16753	18.1368	0
2023-02-02 06:30:13	18.1807	18.16753	18.1807	0
2023-02-02 06:34:52	18.2245	18.1763	18.2245	0
2023-02-02 06:40:12	18.2245	18.18068	18.2245	0
2023-02-02 06:50:12	18.1807	18.18068	18.1807	0
2023-02-02 07:00:12	18.1807	18.18068	18.1807	0
2023-02-02 07:10:12	18.1807	18.18068	18.1807	0
2023-02-02 07:20:12	18.2245	18.18506	18.2245	0
2023-02-02 07:30:13	18.2245	18.18944	18.2245	0
2023-02-02 07:34:53	18.2245	18.19821	18.2245	0
2023-02-02 07:40:12	18.2245	18.20698	18.2245	0
2023-02-02 07:50:12	18.2683	18.21574	18.2683	0
2023-02-02 08:00:12	18.2245	18.21574	18.2245	0
2023-02-02 08:10:12	18.2245	18.21574	18.2245	0
2023-02-02 08:20:13	18.2245	18.22012	18.2245	0
2023-02-02 08:30:13	18.2245	18.2245	18.2245	0
2023-02-02 08:34:52	18.2245	18.22888	18.2245	0
2023-02-02 08:40:12	18.2245	18.22888	18.2245	0
2023-02-02 08:50:12	18.1807	18.2245	18.1807	0
2023-02-02 09:00:12	18.2245	18.2245	18.2245	0
2023-02-02 09:10:12	18.2245	18.2245	18.2245	0
2023-02-02 09:20:12	18.2245	18.22012	18.2245	0
2023-02-02 09:30:12	18.2245	18.22012	18.2245	0
2023-02-02 09:34:51	18.1807	18.21574	18.1807	0
2023-02-02 09:40:13	18.2245	18.21574	18.2245	0
2023-02-02 09:50:12	18.2245	18.21574	18.2245	0
2023-02-02 10:00:13	18.2245	18.21574	18.2245	0
2023-02-02 10:10:12	18.2245	18.21574	18.2245	0
2023-02-02 10:20:12	18.2245	18.22012	18.2245	0
2023-02-02 10:30:12	18.2245	18.22012	18.2245	0
2023-02-02 10:34:52	18.2683	18.2245	18.2683	0
2023-02-02 10:40:12	18.2245	18.2245	18.2245	0
2023-02-02 10:50:12	18.2245	18.2245	18.2245	0
2023-02-02 11:00:13	18.2245	18.22888	18.2245	0
2023-02-02 11:10:12	18.2245	18.22888	18.2245	0
2023-02-02 11:20:13	18.2683	18.23326	18.2683	0
2023-02-02 11:30:12	18.2245	18.23326	18.2245	0
2023-02-02 11:34:51	18.2245	18.23326	18.2245	0
2023-02-02 11:40:12	18.2245	18.23326	18.2245	0
2023-02-02 11:50:13	18.2245	18.23326	18.2245	0
2023-02-02 12:00:12	18.1807	18.2245	18.1807	0
2023-02-02 12:10:13	18.2245	18.2245	18.2245	0
2023-02-02 12:20:13	18.2245	18.2245	18.2245	0
2023-02-02 12:30:12	18.2245	18.2245	18.2245	0
2023-02-02 12:34:51	18.2245	18.2245	18.2245	0
2023-02-02 12:40:12	18.1807	18.21574	18.1807	0
2023-02-02 12:50:12	18.2245	18.21574	18.2245	0
2023-02-02 13:00:12	18.2245	18.21574	18.2245	0
2023-02-02 13:10:12	18.2245	18.21574	18.2245	0
2023-02-02 13:20:12	18.2245	18.21574	18.2245	0
2023-02-02 13:30:14	18.2245	18.22012	18.2245	0
2023-02-02 13:34:51	18.2245	18.22012	18.2245	0
2023-02-02 13:40:12	18.2683	18.2245	18.2683	0
2023-02-02 13:50:13	18.2245	18.2245	18.2245	0
2023-02-02 14:00:12	18.2245	18.2245	18.2245	0
2023-02-02 14:10:12	18.2245	18.22888	18.2245	0
2023-02-02 14:20:13	18.2245	18.22888	18.2245	0
2023-02-02 14:30:12	18.2683	18.23326	18.2683	0
2023-02-02 14:34:52	18.2245	18.23326	18.2245	0
2023-02-02 14:40:12	18.2245	18.23326	18.2245	0
2023-02-02 14:50:12	18.2683	18.23764	18.2683	0
2023-02-02 15:00:12	18.1807	18.23326	18.1807	0
2023-02-02 15:10:12	18.2245	18.22888	18.2245	0
2023-02-02 15:20:12	18.2245	18.22888	18.2245	0
2023-02-02 15:30:12	18.2245	18.22888	18.2245	0
2023-02-02 15:34:52	18.2245	18.22888	18.2245	0
2023-02-02 15:40:12	18.2245	18.22888	18.2245	0
2023-02-02 15:50:13	18.2245	18.2245	18.2245	0
2023-02-02 16:00:12	18.2245	18.2245	18.2245	0
2023-02-02 16:10:13	18.2245	18.2245	18.2245	0
2023-02-02 16:20:13	18.2245	18.22012	18.2245	0
2023-02-02 16:30:13	18.2245	18.2245	18.2245	0
2023-02-02 16:34:51	18.2245	18.2245	18.2245	0
2023-02-02 16:40:13	18.2245	18.2245	18.2245	0
2023-02-02 16:50:13	18.2245	18.2245	18.2245	0
2023-02-02 17:00:12	18.1807	18.22012	18.1807	0
2023-02-02 17:10:13	18.2245	18.22012	18.2245	0
2023-02-02 17:20:12	18.1807	18.21574	18.1807	0
2023-02-02 17:30:12	18.2245	18.21574	18.2245	0
2023-02-02 17:34:51	18.2245	18.21574	18.2245	0
2023-02-02 17:40:12	18.1807	18.21136	18.1807	0
2023-02-02 17:50:12	18.1807	18.20698	18.1807	0
2023-02-02 18:00:12	18.2245	18.20698	18.2245	0
2023-02-02 18:10:13	18.1807	18.2026	18.1807	0
2023-02-02 18:20:12	18.2245	18.2026	18.2245	0
2023-02-02 18:30:13	18.2245	18.20698	18.2245	0
2023-02-02 18:34:51	18.2683	18.21136	18.2683	0
2023-02-02 18:40:14	18.1807	18.21136	18.1807	0
2023-02-02 18:50:13	18.2245	18.21136	18.2245	0
2023-02-02 19:00:12	18.1807	18.20698	18.1807	0
2023-02-02 19:10:12	18.2245	18.21136	18.2245	0
2023-02-02 19:20:12	18.2245	18.21574	18.2245	0
2023-02-02 19:30:12	18.1807	18.21136	18.1807	0
2023-02-02 19:34:51	18.2245	18.21574	18.2245	0
2023-02-02 19:40:12	18.2245	18.21574	18.2245	0
2023-02-02 19:50:13	18.1807	18.21136	18.1807	0
2023-02-02 20:00:12	18.1807	18.2026	18.1807	0
2023-02-02 20:10:13	18.1368	18.19821	18.1368	0
2023-02-02 20:20:12	18.1807	18.19383	18.1807	0
2023-02-02 20:30:13	18.1807	18.19383	18.1807	0
2023-02-02 20:34:52	18.1807	18.18945	18.1807	0
2023-02-02 20:40:12	18.1807	18.18507	18.1807	0
2023-02-02 20:50:15	18.1807	18.18507	18.1807	0
2023-02-02 21:00:12	18.1807	18.18069	18.1807	0
2023-02-02 21:10:13	18.1368	18.17192	18.1368	0
2023-02-02 21:20:13	18.1807	18.17192	18.1807	0
2023-02-02 21:30:13	18.1807	18.17192	18.1807	0
2023-02-02 21:34:52	18.1807	18.17631	18.1807	0
2023-02-02 21:40:12	18.1807	18.17631	18.1807	0
2023-02-02 21:50:12	18.1807	18.17631	18.1807	0
2023-02-02 22:00:12	18.1807	18.17631	18.1807	0
2023-02-02 22:10:12	18.1368	18.17192	18.1368	0
2023-02-02 22:20:13	18.1807	18.17192	18.1807	0
2023-02-02 22:30:12	18.1807	18.17192	18.1807	0
2023-02-02 22:34:52	18.1807	18.17631	18.1807	0
2023-02-02 22:40:13	18.1807	18.17631	18.1807	0
2023-02-02 22:50:13	18.2245	18.18069	18.2245	0
2023-02-02 23:00:12	18.1368	18.1763	18.1368	0
2023-02-02 23:10:15	18.1368	18.17191	18.1368	0
2023-02-02 23:20:13	18.1807	18.17191	18.1807	0
2023-02-02 23:30:12	18.1807	18.17191	18.1807	0
2023-02-02 23:34:52	18.1368	18.17191	18.1368	0
2023-02-02 23:40:12	18.1368	18.16752	18.1368	0
2023-02-02 23:50:12	18.1807	18.16752	18.1807	0
2023-02-03 00:00:12	18.1368	18.16313	18.1368	0
2023-02-03 00:10:13	18.1368	18.15874	18.1368	0
2023-02-03 00:20:12	18.1368	18.14997	18.1368	0
2023-02-03 00:30:12	18.1807	18.15436	18.1807	0
2023-02-03 00:34:52	18.1368	18.15436	18.1368	0
2023-02-03 00:40:12	18.1368	18.14997	18.1368	0
2023-02-03 00:50:12	18.1368	18.14558	18.1368	0
2023-02-03 01:00:13	18.1807	18.14997	18.1807	0
2023-02-03 01:10:12	18.1807	18.15436	18.1807	0
2023-02-03 01:20:12	18.1807	18.15436	18.1807	0
2023-02-03 01:30:12	18.1368	18.15436	18.1368	0
2023-02-03 01:34:51	18.1368	18.15436	18.1368	0
2023-02-03 01:40:13	18.1807	18.15875	18.1807	0
2023-02-03 01:50:12	18.093	18.14998	18.093	0
2023-02-03 02:00:12	18.1807	18.15437	18.1807	0
2023-02-03 02:10:12	18.1368	18.15437	18.1368	0
2023-02-03 02:20:13	18.1807	18.15876	18.1807	0
2023-02-03 02:30:12	18.1807	18.15876	18.1807	0
2023-02-03 02:34:52	18.1368	18.15437	18.1368	0
2023-02-03 02:40:12	18.093	18.1456	18.093	0
2023-02-03 02:50:12	18.1368	18.1456	18.1368	0
2023-02-03 03:00:13	18.093	18.14122	18.093	0
2023-02-03 03:10:12	18.093	18.13245	18.093	0
2023-02-03 03:20:12	18.1368	18.13683	18.1368	0
2023-02-03 03:30:13	18.093	18.12806	18.093	0
2023-02-03 03:34:52	18.1807	18.13245	18.1807	0
2023-02-03 03:40:13	18.1807	18.13245	18.1807	0
2023-02-03 03:50:12	18.1807	18.13245	18.1807	0
2023-02-03 04:00:12	18.1368	18.13245	18.1368	0
2023-02-03 04:10:13	18.1368	18.13683	18.1368	0
2023-02-03 04:20:12	18.093	18.13245	18.093	0
2023-02-03 04:30:14	18.1807	18.14122	18.1807	0
2023-02-03 04:34:52	18.1807	18.14999	18.1807	0
2023-02-03 04:40:13	18.1368	18.14999	18.1368	0
2023-02-03 04:50:12	18.1807	18.15876	18.1807	0
2023-02-03 05:00:12	18.1807	18.15876	18.1807	0
2023-02-03 05:10:12	18.1807	18.15876	18.1807	0
2023-02-03 05:20:12	18.1368	18.15437	18.1368	0
2023-02-03 05:30:12	18.1368	18.15437	18.1368	0
2023-02-03 05:34:52	18.1368	18.15437	18.1368	0
2023-02-03 05:40:12	18.1807	18.16314	18.1807	0
2023-02-03 05:50:13	18.1368	18.15875	18.1368	0
2023-02-03 06:00:12	18.1368	18.15436	18.1368	0
2023-02-03 06:10:12	18.1807	18.15875	18.1807	0
2023-02-03 06:20:12	18.1807	18.15875	18.1807	0
2023-02-03 06:30:12	18.1368	18.15436	18.1368	0
2023-02-03 06:34:52	18.1807	18.15436	18.1807	0
2023-02-03 06:40:12	18.1368	18.15436	18.1368	0
2023-02-03 06:50:12	18.1368	18.15436	18.1368	0
2023-02-03 07:00:12	18.1807	18.15875	18.1807	0
2023-02-03 07:10:12	18.2245	18.16313	18.2245	0
2023-02-03 07:20:12	18.2683	18.17628	18.2683	0
2023-02-03 07:30:13	18.2683	18.18943	18.2683	0
2023-02-03 07:34:52	18.2245	18.19381	18.2245	0
2023-02-03 07:40:13	18.2245	18.19819	18.2245	0
2023-02-03 07:50:13	18.2245	18.20696	18.2245	0
2023-02-03 08:00:12	18.2683	18.21572	18.2683	0
2023-02-03 08:10:13	18.1807	18.22011	18.1807	0
2023-02-03 08:20:12	18.2245	18.22888	18.2245	0
2023-02-03 08:30:13	18.2245	18.23326	18.2245	0
2023-02-03 08:34:52	18.2245	18.23326	18.2245	0
2023-02-03 08:40:13	18.2245	18.22888	18.2245	0
2023-02-03 08:50:13	18.2245	18.2245	18.2245	0
2023-02-03 09:00:12	18.2245	18.2245	18.2245	0
2023-02-03 09:10:13	18.2245	18.2245	18.2245	0
2023-02-03 09:20:12	18.2245	18.2245	18.2245	0
2023-02-03 09:30:13	18.2683	18.2245	18.2683	0
2023-02-03 09:34:52	18.2245	18.22888	18.2245	0
2023-02-03 09:40:12	18.2245	18.22888	18.2245	0
2023-02-03 09:50:12	18.2683	18.23326	18.2683	0
2023-02-03 10:00:13	18.2245	18.23326	18.2245	0
2023-02-03 10:10:13	18.2683	18.23764	18.2683	0
2023-02-03 10:20:12	18.2683	18.24202	18.2683	0
2023-02-03 10:30:12	18.2245	18.24202	18.2245	0
2023-02-03 10:34:51	18.2245	18.24202	18.2245	0
2023-02-03 10:40:12	18.2245	18.24202	18.2245	0
2023-02-03 10:50:13	18.1807	18.23326	18.1807	0
2023-02-03 11:00:12	18.2245	18.23326	18.2245	0
2023-02-03 11:10:12	18.2245	18.23326	18.2245	0
2023-02-03 11:20:13	18.1807	18.2245	18.1807	0
2023-02-03 11:30:13	18.2683	18.22888	18.2683	0
2023-02-03 11:34:51	18.2245	18.2245	18.2245	0
2023-02-03 11:40:13	18.2245	18.22012	18.2245	0
2023-02-03 11:50:12	18.2683	18.2245	18.2683	0
2023-02-03 12:00:13	18.2245	18.2245	18.2245	0
2023-02-03 12:10:13	18.2683	18.22888	18.2683	0
2023-02-03 12:20:12	18.3121	18.24202	18.3121	0
2023-02-03 12:30:12	18.3121	18.25078	18.3121	0
2023-02-03 12:34:51	18.3998	18.26831	18.3998	0
2023-02-03 12:40:12	18.356	18.28584	18.356	0
2023-02-03 12:50:12	18.356	18.29461	18.356	0
2023-02-03 13:00:14	18.3121	18.30337	18.3121	0
2023-02-03 13:10:12	18.3121	18.31213	18.3121	0
2023-02-03 13:20:12	18.3121	18.31651	18.3121	0
2023-02-03 13:30:12	18.3121	18.32527	18.3121	0
2023-02-03 13:34:52	18.3121	18.32965	18.3121	0
2023-02-03 13:40:12	18.356	18.33404	18.356	0
2023-02-03 13:50:13	18.3998	18.34281	18.3998	0
2023-02-03 14:00:12	18.3998	18.34281	18.3998	0
2023-02-03 14:10:12	18.3998	18.34719	18.3998	0
2023-02-03 14:20:12	18.356	18.34719	18.356	0
2023-02-03 14:30:12	18.356	18.35158	18.356	0
2023-02-03 14:34:52	18.3998	18.36035	18.3998	0
2023-02-03 14:40:12	18.356	18.36474	18.356	0
2023-02-03 14:50:16	18.356	18.36913	18.356	0
2023-02-03 15:00:13	18.3121	18.36913	18.3121	0
2023-02-03 15:10:12	18.3121	18.36474	18.3121	0
2023-02-03 15:20:13	18.3121	18.35597	18.3121	0
2023-02-03 15:30:12	18.3121	18.3472	18.3121	0
2023-02-03 15:34:51	18.356	18.34282	18.356	0
2023-02-03 15:40:13	18.3121	18.33843	18.3121	0
2023-02-03 15:50:12	18.3121	18.33404	18.3121	0
2023-02-03 16:00:13	18.2683	18.32089	18.2683	0
2023-02-03 16:10:12	18.2683	18.31212	18.2683	0
2023-02-03 16:20:12	18.2683	18.30335	18.2683	0
2023-02-03 16:30:12	18.2683	18.29897	18.2683	0
2023-02-03 16:34:52	18.2683	18.29459	18.2683	0
2023-02-03 16:40:13	18.2245	18.28583	18.2245	0
2023-02-03 16:50:13	18.3121	18.28583	18.3121	0
2023-02-03 17:00:13	18.3121	18.28144	18.3121	0
2023-02-03 17:10:12	18.2245	18.27268	18.2245	0
2023-02-03 17:20:12	18.2683	18.2683	18.2683	0
2023-02-03 17:30:13	18.2683	18.2683	18.2683	0
2023-02-03 17:34:52	18.2683	18.2683	18.2683	0
2023-02-03 17:40:13	18.2245	18.26392	18.2245	0
2023-02-03 17:50:12	18.2245	18.25954	18.2245	0
2023-02-03 18:00:13	18.3121	18.26392	18.3121	0
2023-02-03 18:10:12	18.2245	18.26392	18.2245	0
2023-02-03 18:20:12	18.2683	18.25954	18.2683	0
2023-02-03 18:30:12	18.2245	18.25078	18.2245	0
2023-02-03 18:34:51	18.2245	18.25078	18.2245	0
2023-02-03 18:40:12	18.2683	18.25078	18.2683	0
2023-02-03 18:50:13	18.2683	18.25078	18.2683	0
2023-02-03 19:00:12	18.2683	18.25078	18.2683	0
2023-02-03 19:10:12	18.2245	18.25078	18.2245	0
2023-02-03 19:20:13	18.2245	18.25078	18.2245	0
2023-02-03 19:30:12	18.2245	18.24202	18.2245	0
2023-02-03 19:34:51	18.2683	18.2464	18.2683	0
2023-02-03 19:40:12	18.1807	18.23764	18.1807	0
2023-02-03 19:50:11	18.2683	18.24202	18.2683	0
2023-02-03 20:00:13	18.2683	18.2464	18.2683	0
2023-02-03 20:10:13	18.2683	18.2464	18.2683	0
2023-02-03 20:20:12	18.2245	18.24202	18.2245	0
2023-02-03 20:30:13	18.2245	18.23764	18.2245	0
2023-02-03 20:34:53	18.2245	18.23764	18.2245	0
2023-02-03 20:40:12	18.2683	18.24202	18.2683	0
2023-02-03 20:50:12	18.2683	18.2464	18.2683	0
2023-02-03 21:00:12	18.2245	18.24202	18.2245	0
2023-02-03 21:10:12	18.2245	18.2464	18.2245	0
2023-02-03 21:20:12	18.2245	18.24202	18.2245	0
2023-02-03 21:30:12	18.2683	18.24202	18.2683	0
2023-02-03 21:34:51	18.2245	18.23764	18.2245	0
2023-02-03 21:40:12	18.2683	18.24202	18.2683	0
2023-02-03 21:50:12	18.2245	18.24202	18.2245	0
2023-02-03 22:00:12	18.2683	18.2464	18.2683	0
2023-02-03 22:10:13	18.2245	18.24202	18.2245	0
2023-02-03 22:20:12	18.2245	18.23764	18.2245	0
2023-02-03 22:30:12	18.2245	18.23764	18.2245	0
2023-02-03 22:34:51	18.2683	18.24202	18.2683	0
2023-02-03 22:40:13	18.2683	18.2464	18.2683	0
2023-02-03 22:50:12	18.2245	18.24202	18.2245	0
2023-02-03 23:00:13	18.2245	18.24202	18.2245	0
2023-02-03 23:10:12	18.2245	18.23764	18.2245	0
2023-02-03 23:20:12	18.2245	18.23764	18.2245	0
2023-02-03 23:30:13	18.2245	18.23326	18.2245	0
2023-02-03 23:34:52	18.2245	18.23326	18.2245	0
2023-02-03 23:40:13	18.2683	18.23764	18.2683	0
2023-02-03 23:50:12	18.1807	18.23326	18.1807	0
2023-02-04 00:00:12	18.2245	18.22888	18.2245	0
2023-02-04 00:10:15	18.2245	18.2245	18.2245	0
2023-02-04 00:20:12	18.2245	18.2245	18.2245	0
2023-02-04 00:30:12	18.2683	18.22888	18.2683	0
2023-02-04 00:34:51	18.2245	18.22888	18.2245	0
2023-02-04 00:40:12	18.2245	18.22888	18.2245	0
2023-02-04 00:50:13	18.2245	18.22888	18.2245	0
2023-02-04 01:00:13	18.2245	18.22888	18.2245	0
2023-02-04 01:10:12	18.2683	18.22888	18.2683	0
2023-02-04 01:20:12	18.2245	18.23326	18.2245	0
2023-02-04 01:30:12	18.2245	18.23326	18.2245	0
2023-02-04 01:34:51	18.2245	18.23326	18.2245	0
2023-02-04 01:40:12	18.2245	18.23326	18.2245	0
2023-02-04 01:50:12	18.2245	18.22888	18.2245	0
2023-02-04 02:00:12	18.2245	18.22888	18.2245	0
2023-02-04 02:10:13	18.2245	18.22888	18.2245	0
2023-02-04 02:20:13	18.2245	18.22888	18.2245	0
2023-02-04 02:30:13	18.2245	18.22888	18.2245	0
2023-02-04 02:34:51	18.2245	18.2245	18.2245	0
2023-02-04 02:40:12	18.2245	18.2245	18.2245	0
2023-02-04 02:50:13	18.2245	18.2245	18.2245	0
2023-02-04 03:00:12	18.2245	18.2245	18.2245	0
2023-02-04 03:10:13	18.2683	18.22888	18.2683	0
2023-02-04 03:20:12	18.2245	18.22888	18.2245	0
2023-02-04 03:30:13	18.2683	18.23326	18.2683	0
2023-02-04 03:34:51	18.2683	18.23764	18.2683	0
2023-02-04 03:40:12	18.2245	18.23764	18.2245	0
2023-02-04 03:50:13	18.2245	18.23764	18.2245	0
2023-02-04 04:00:13	18.2245	18.23764	18.2245	0
2023-02-04 04:10:13	18.2683	18.24202	18.2683	0
2023-02-04 04:20:12	18.2245	18.24202	18.2245	0
2023-02-04 04:30:12	18.1807	18.23764	18.1807	0
2023-02-04 04:34:51	18.2245	18.23326	18.2245	0
2023-02-04 04:40:13	18.2245	18.23326	18.2245	0
2023-02-04 04:50:12	18.2245	18.22888	18.2245	0
2023-02-04 05:00:13	18.2245	18.2245	18.2245	0
2023-02-04 05:10:14	18.2245	18.2245	18.2245	0
2023-02-04 05:20:12	18.1807	18.22012	18.1807	0
2023-02-04 05:30:13	18.2245	18.22012	18.2245	0
2023-02-04 05:34:51	18.2245	18.21574	18.2245	0
2023-02-04 05:40:13	18.2245	18.21574	18.2245	0
2023-02-04 05:50:12	18.2245	18.22012	18.2245	0
2023-02-04 06:00:13	18.1807	18.21574	18.1807	0
2023-02-04 06:10:13	18.2245	18.21574	18.2245	0
2023-02-04 06:20:13	18.2245	18.21574	18.2245	0
2023-02-04 06:30:13	18.2245	18.21574	18.2245	0
2023-02-04 06:34:51	18.2245	18.21574	18.2245	0
2023-02-04 06:40:13	18.2245	18.22012	18.2245	0
2023-02-04 06:50:12	18.2245	18.22012	18.2245	0
2023-02-04 07:00:12	18.2245	18.22012	18.2245	0
2023-02-04 07:10:12	18.1807	18.21574	18.1807	0
2023-02-04 07:20:12	18.1807	18.21136	18.1807	0
2023-02-04 07:30:12	18.1807	18.21136	18.1807	0
2023-02-04 07:34:52	18.2245	18.21136	18.2245	0
2023-02-04 07:40:14	18.2245	18.21136	18.2245	0
2023-02-04 07:50:12	18.2245	18.21136	18.2245	0
2023-02-04 08:00:13	18.1807	18.20698	18.1807	0
2023-02-04 08:10:12	18.2245	18.20698	18.2245	0
2023-02-04 08:20:12	18.2245	18.20698	18.2245	0
2023-02-04 08:30:13	18.2245	18.20698	18.2245	0
2023-02-04 08:34:51	18.1807	18.20698	18.1807	0
2023-02-04 08:40:13	18.1807	18.20698	18.1807	0
2023-02-04 08:50:12	18.1368	18.20259	18.1368	0
2023-02-04 09:00:12	18.2245	18.20259	18.2245	0
2023-02-04 09:10:12	18.1807	18.19821	18.1807	0
2023-02-04 09:20:13	18.1807	18.19383	18.1807	0
2023-02-04 09:30:12	18.1807	18.19383	18.1807	0
2023-02-04 09:34:51	18.1807	18.18945	18.1807	0
2023-02-04 09:40:12	18.2245	18.18945	18.2245	0
2023-02-04 09:50:11	18.2245	18.18945	18.2245	0
2023-02-04 10:00:12	18.2245	18.19383	18.2245	0
2023-02-04 10:10:12	18.1807	18.19383	18.1807	0
2023-02-04 10:20:12	18.1807	18.19822	18.1807	0
2023-02-04 10:30:12	18.1807	18.19384	18.1807	0
2023-02-04 10:34:52	18.1807	18.19384	18.1807	0
2023-02-04 10:40:12	18.1807	18.19384	18.1807	0
2023-02-04 10:50:13	18.1807	18.19384	18.1807	0
2023-02-04 11:00:12	18.2245	18.19822	18.2245	0
2023-02-04 11:10:12	18.1807	18.19384	18.1807	0
2023-02-04 11:20:12	18.1807	18.18946	18.1807	0
2023-02-04 11:30:13	18.1807	18.18508	18.1807	0
2023-02-04 11:34:52	18.2245	18.18946	18.2245	0
2023-02-04 11:40:12	18.1368	18.18507	18.1368	0
2023-02-04 11:50:12	18.2245	18.18945	18.2245	0
2023-02-04 12:00:12	18.1807	18.18945	18.1807	0
2023-02-04 12:10:12	18.1807	18.18945	18.1807	0
2023-02-04 12:20:12	18.2245	18.19383	18.2245	0
2023-02-04 12:30:12	18.2245	18.19383	18.2245	0
2023-02-04 12:34:51	18.1807	18.19383	18.1807	0
2023-02-04 12:40:12	18.1807	18.19383	18.1807	0
2023-02-04 12:50:12	18.1368	18.18944	18.1368	0
2023-02-04 13:00:13	18.1368	18.18067	18.1368	0
2023-02-04 13:10:12	18.1807	18.18506	18.1807	0
2023-02-04 13:20:12	18.1368	18.17629	18.1368	0
2023-02-04 13:30:13	18.1807	18.17629	18.1807	0
2023-02-04 13:34:52	18.1807	18.17629	18.1807	0
2023-02-04 13:40:12	18.1807	18.17191	18.1807	0
2023-02-04 13:50:12	18.1807	18.16753	18.1807	0
2023-02-04 14:00:12	18.1807	18.16753	18.1807	0
2023-02-04 14:10:12	18.1807	18.16753	18.1807	0
2023-02-04 14:20:12	18.1807	18.17192	18.1807	0
2023-02-04 14:30:12	18.1807	18.17631	18.1807	0
2023-02-04 14:34:52	18.2245	18.18069	18.2245	0
2023-02-04 14:40:12	18.1807	18.18508	18.1807	0
2023-02-04 14:50:12	18.1368	18.18069	18.1368	0
2023-02-04 15:00:12	18.1807	18.18069	18.1807	0
2023-02-04 15:10:12	18.2245	18.18507	18.2245	0
2023-02-04 15:20:12	18.1368	18.18068	18.1368	0
2023-02-04 15:30:13	18.1807	18.18068	18.1807	0
2023-02-04 15:34:51	18.1807	18.18068	18.1807	0
2023-02-04 15:40:12	18.1807	18.18068	18.1807	0
2023-02-04 15:50:13	18.2245	18.18506	18.2245	0
2023-02-04 16:00:12	18.1807	18.18068	18.1807	0
2023-02-04 16:10:13	18.2245	18.18506	18.2245	0
2023-02-04 16:20:12	18.1807	18.18945	18.1807	0
2023-02-04 16:30:12	18.1807	18.18945	18.1807	0
2023-02-04 16:34:52	18.1807	18.18507	18.1807	0
2023-02-04 16:40:13	18.1807	18.18946	18.1807	0
2023-02-04 16:50:13	18.1807	18.18946	18.1807	0
2023-02-04 17:00:13	18.1368	18.18507	18.1368	0
2023-02-04 17:10:13	18.1368	18.18068	18.1368	0
2023-02-04 17:20:12	18.1807	18.1763	18.1807	0
2023-02-04 17:30:12	18.1807	18.1763	18.1807	0
2023-02-04 17:34:51	18.1368	18.16753	18.1368	0
2023-02-04 17:40:13	18.1368	18.16314	18.1368	0
2023-02-04 17:50:12	18.1807	18.16314	18.1807	0
2023-02-04 18:00:12	18.1368	18.15875	18.1368	0
2023-02-04 18:10:13	18.1807	18.15875	18.1807	0
2023-02-04 18:20:12	18.1368	18.15436	18.1368	0
2023-02-04 18:30:12	18.1368	18.15436	18.1368	0
2023-02-04 18:34:52	18.1368	18.15436	18.1368	0
2023-02-04 18:40:12	18.1368	18.14997	18.1368	0
2023-02-04 18:50:12	18.093	18.1412	18.093	0
2023-02-04 19:00:12	18.1368	18.1412	18.1368	0
2023-02-04 19:10:13	18.1807	18.14559	18.1807	0
2023-02-04 19:20:13	18.093	18.13682	18.093	0
2023-02-04 19:30:12	18.1368	18.13682	18.1368	0
2023-02-04 19:34:51	18.1368	18.13243	18.1368	0
2023-02-04 19:40:12	18.1368	18.13243	18.1368	0
2023-02-04 19:50:12	18.1368	18.13243	18.1368	0
2023-02-04 20:00:12	18.1368	18.13243	18.1368	0
2023-02-04 20:10:12	18.1368	18.13243	18.1368	0
2023-02-04 20:20:13	18.1368	18.13681	18.1368	0
2023-02-04 20:30:13	18.1368	18.13681	18.1368	0
2023-02-04 20:34:51	18.1368	18.13242	18.1368	0
2023-02-04 20:40:12	18.1368	18.1368	18.1368	0
2023-02-04 20:50:12	18.1368	18.1368	18.1368	0
2023-02-04 21:00:12	18.1368	18.1368	18.1368	0
2023-02-04 21:10:12	18.1368	18.1368	18.1368	0
2023-02-04 21:20:15	18.1807	18.14119	18.1807	0
2023-02-04 21:30:12	18.093	18.13681	18.093	0
2023-02-04 21:34:51	18.1368	18.13681	18.1368	0
2023-02-04 21:40:12	18.093	18.13243	18.093	0
2023-02-04 21:50:13	18.093	18.12805	18.093	0
2023-02-04 22:00:12	18.1368	18.12805	18.1368	0
2023-02-04 22:10:12	18.1368	18.12805	18.1368	0
2023-02-04 22:20:12	18.1368	18.12805	18.1368	0
2023-02-04 22:30:13	18.1368	18.12805	18.1368	0
2023-02-04 22:34:51	18.1368	18.12805	18.1368	0
2023-02-04 22:40:12	18.1807	18.12805	18.1807	0
2023-02-04 22:50:13	18.1368	18.13243	18.1368	0
2023-02-04 23:00:12	18.1807	18.13682	18.1807	0
2023-02-04 23:10:12	18.1368	18.1412	18.1368	0
2023-02-04 23:20:12	18.1368	18.14558	18.1368	0
2023-02-04 23:30:12	18.1368	18.14558	18.1368	0
2023-02-04 23:34:52	18.1368	18.14558	18.1368	0
2023-02-04 23:40:13	18.1807	18.14997	18.1807	0
2023-02-04 23:50:12	18.1368	18.14997	18.1368	0
2023-02-05 00:00:12	18.1368	18.14997	18.1368	0
2023-02-05 00:10:12	18.093	18.1412	18.093	0
2023-02-05 00:20:12	18.1368	18.1412	18.1368	0
2023-02-05 00:30:12	18.1807	18.1412	18.1807	0
2023-02-05 00:34:51	18.1368	18.1412	18.1368	0
2023-02-05 00:40:12	18.093	18.13682	18.093	0
2023-02-05 00:50:15	18.1368	18.13682	18.1368	0
2023-02-05 01:00:12	18.1368	18.13682	18.1368	0
2023-02-05 01:10:13	18.093	18.12805	18.093	0
2023-02-05 01:20:12	18.093	18.12367	18.093	0
2023-02-05 01:30:13	18.1368	18.12367	18.1368	0
2023-02-05 01:34:53	18.093	18.12367	18.093	0
2023-02-05 01:40:13	18.093	18.11929	18.093	0
2023-02-05 01:50:12	18.093	18.11052	18.093	0
2023-02-05 02:00:12	18.1368	18.11052	18.1368	0
2023-02-05 02:10:13	18.093	18.11052	18.093	0
2023-02-05 02:20:12	18.093	18.10614	18.093	0
2023-02-05 02:30:13	18.093	18.10176	18.093	0
2023-02-05 02:34:53	18.1368	18.10614	18.1368	0
2023-02-05 02:40:12	18.093	18.10614	18.093	0
2023-02-05 02:50:12	18.093	18.10176	18.093	0
2023-02-05 03:00:13	18.1368	18.10614	18.1368	0
2023-02-05 03:10:13	18.1368	18.11052	18.1368	0
2023-02-05 03:20:13	18.093	18.11052	18.093	0
2023-02-05 03:30:12	18.093	18.10614	18.093	0
2023-02-05 03:34:52	18.093	18.10614	18.093	0
2023-02-05 03:40:12	18.093	18.10614	18.093	0
2023-02-05 03:50:13	18.093	18.10614	18.093	0
2023-02-05 04:00:13	18.093	18.10176	18.093	0
2023-02-05 04:10:13	18.0491	18.09737	18.0491	0
2023-02-05 04:20:12	18.093	18.09737	18.093	0
2023-02-05 04:30:15	18.0491	18.0886	18.0491	0
2023-02-05 04:34:51	18.0491	18.07983	18.0491	0
2023-02-05 04:40:13	18.0491	18.07544	18.0491	0
2023-02-05 04:50:12	18.0052	18.06666	18.0052	0
2023-02-05 05:00:12	18.0491	18.06227	18.0491	0
2023-02-05 05:10:12	18.0052	18.05349	18.0052	0
2023-02-05 05:20:12	18.0491	18.0491	18.0491	0
2023-02-05 05:30:13	18.093	18.0491	18.093	0
2023-02-05 05:34:52	18.0052	18.04471	18.0052	0
2023-02-05 05:40:14	18.0491	18.04032	18.0491	0
2023-02-05 05:50:12	18.0052	18.03593	18.0052	0
2023-02-05 06:00:13	18.0491	18.03593	18.0491	0
2023-02-05 06:10:13	18.0052	18.03154	18.0052	0
2023-02-05 06:20:13	18.0052	18.03154	18.0052	0
2023-02-05 06:30:12	18.0052	18.02715	18.0052	0
2023-02-05 06:34:51	18.0491	18.03154	18.0491	0
2023-02-05 06:40:12	18.0491	18.03154	18.0491	0
2023-02-05 06:50:12	17.9614	18.01838	17.9614	0
2023-02-05 07:00:12	17.9614	18.014	17.9614	0
2023-02-05 07:10:12	18.0491	18.014	18.0491	0
2023-02-05 07:20:13	18.0052	18.014	18.0052	0
2023-02-05 07:30:12	17.9614	18.00523	17.9614	0
2023-02-05 07:34:52	17.9614	18.00085	17.9614	0
2023-02-05 07:40:13	18.0052	18.00085	18.0052	0
2023-02-05 07:50:13	18.0052	18.00085	18.0052	0
2023-02-05 08:00:12	18.0052	17.99646	18.0052	0
2023-02-05 08:10:12	18.0052	17.99207	18.0052	0
2023-02-05 08:20:12	18.0052	17.99645	18.0052	0
2023-02-05 08:30:12	18.0052	18.00083	18.0052	0
2023-02-05 08:34:52	18.0052	17.99644	18.0052	0
2023-02-05 08:40:13	17.9614	17.99206	17.9614	0
2023-02-05 08:50:12	17.9614	17.99206	17.9614	0
2023-02-05 09:00:12	17.9614	17.99206	17.9614	0
2023-02-05 09:10:13	17.9614	17.98768	17.9614	0
2023-02-05 09:20:14	18.0052	17.98768	18.0052	0
2023-02-05 09:30:12	17.9614	17.9833	17.9614	0
2023-02-05 09:34:51	17.9614	17.97892	17.9614	0
2023-02-05 09:40:12	17.9614	17.97454	17.9614	0
2023-02-05 09:50:12	18.0052	17.97454	18.0052	0
2023-02-05 10:00:13	17.9175	17.96577	17.9175	0
2023-02-05 10:10:13	17.9614	17.96577	17.9614	0
2023-02-05 10:20:12	18.0052	17.97015	18.0052	0
2023-02-05 10:30:13	17.9614	17.97015	17.9614	0
2023-02-05 10:34:51	17.9614	17.97015	17.9614	0
2023-02-05 10:40:12	18.0052	17.97015	18.0052	0
2023-02-05 10:50:12	17.9614	17.97015	17.9614	0
2023-02-05 11:00:13	18.0052	17.97453	18.0052	0
2023-02-05 11:10:12	18.0491	17.9833	18.0491	0
2023-02-05 11:20:12	17.9175	17.97453	17.9175	0
2023-02-05 11:30:12	18.0052	17.9833	18.0052	0
2023-02-05 11:34:52	17.9614	17.9833	17.9614	0
2023-02-05 11:40:12	18.0052	17.9833	18.0052	0
2023-02-05 11:50:13	17.9614	17.9833	17.9614	0
2023-02-05 12:00:12	17.9614	17.9833	17.9614	0
2023-02-05 12:10:13	18.0052	17.9833	18.0052	0
2023-02-05 12:20:12	18.0052	17.98768	18.0052	0
2023-02-05 12:30:12	18.0052	17.98768	18.0052	0
2023-02-05 12:34:51	18.0052	17.98329	18.0052	0
2023-02-05 12:40:12	18.0491	17.99645	18.0491	0
2023-02-05 12:50:13	18.0052	17.99645	18.0052	0
2023-02-05 13:00:13	18.0491	18.00522	18.0491	0
2023-02-05 13:10:12	18.0052	18.00522	18.0052	0
2023-02-05 13:20:12	18.0052	18.0096	18.0052	0
2023-02-05 13:30:13	18.0052	18.01398	18.0052	0
2023-02-05 13:34:51	18.0052	18.01398	18.0052	0
2023-02-05 13:40:12	18.0052	18.01398	18.0052	0
2023-02-05 13:50:12	18.0491	18.01837	18.0491	0
2023-02-05 14:00:13	17.9614	18.01399	17.9614	0
2023-02-05 14:10:12	17.9614	18.00522	17.9614	0
2023-02-05 14:20:13	18.0052	18.00522	18.0052	0
2023-02-05 14:30:12	17.9614	17.99645	17.9614	0
2023-02-05 14:34:51	18.0052	17.99645	18.0052	0
2023-02-05 14:40:12	18.0491	18.00084	18.0491	0
2023-02-05 14:50:13	18.0052	18.00084	18.0052	0
2023-02-05 15:00:12	18.0052	18.00084	18.0052	0
2023-02-05 15:10:13	17.9614	17.99646	17.9614	0
2023-02-05 15:20:12	18.0052	17.99207	18.0052	0
2023-02-05 15:30:14	18.0052	17.99645	18.0052	0
2023-02-05 15:34:52	18.0052	18.00083	18.0052	0
2023-02-05 15:40:12	18.0052	18.00083	18.0052	0
2023-02-05 15:50:12	17.9614	18.00083	17.9614	0
2023-02-05 16:00:13	18.0491	18.00522	18.0491	0
2023-02-05 16:10:13	18.0052	18.00083	18.0052	0
2023-02-05 16:20:13	18.0491	18.00522	18.0491	0
2023-02-05 16:30:13	18.0052	18.00522	18.0052	0
2023-02-05 16:34:52	18.0491	18.01399	18.0491	0
2023-02-05 16:40:13	18.0052	18.01399	18.0052	0
2023-02-05 16:50:14	18.0052	18.01399	18.0052	0
2023-02-05 17:00:13	18.0052	18.01399	18.0052	0
2023-02-05 17:10:12	17.9614	18.00961	17.9614	0
2023-02-05 17:20:12	18.0052	18.01399	18.0052	0
2023-02-05 17:30:12	17.9175	18.00083	17.9175	0
2023-02-05 17:34:51	17.9614	17.99645	17.9614	0
2023-02-05 17:40:13	17.9614	17.98768	17.9614	0
2023-02-05 17:50:12	17.9614	17.9833	17.9614	0
2023-02-05 18:00:12	17.9614	17.97453	17.9614	0
2023-02-05 18:10:12	18.0052	17.97453	18.0052	0
2023-02-05 18:20:13	18.0052	17.97453	18.0052	0
2023-02-05 18:30:12	17.9614	17.97015	17.9614	0
2023-02-05 18:34:51	17.9175	17.96576	17.9175	0
2023-02-05 18:40:12	17.9614	17.96138	17.9614	0
2023-02-05 18:50:12	17.9614	17.96577	17.9614	0
2023-02-05 19:00:12	17.9175	17.96138	17.9175	0
2023-02-05 19:10:12	17.9175	17.95699	17.9175	0
2023-02-05 19:20:12	17.9614	17.95699	17.9614	0
2023-02-05 19:30:12	17.9614	17.95699	17.9614	0
2023-02-05 19:34:51	17.9614	17.95261	17.9614	0
2023-02-05 19:40:12	17.9614	17.94823	17.9614	0
2023-02-05 19:50:12	17.9614	17.94823	17.9614	0
2023-02-05 20:00:15	17.9175	17.94823	17.9175	0
2023-02-05 20:10:12	17.9175	17.94384	17.9175	0
2023-02-05 20:20:12	17.9175	17.93945	17.9175	0
2023-02-05 20:30:13	17.9614	17.94384	17.9614	0
2023-02-05 20:34:52	17.9175	17.94384	17.9175	0
2023-02-05 20:40:12	17.9175	17.93945	17.9175	0
2023-02-05 20:50:12	17.8736	17.93067	17.8736	0
2023-02-05 21:00:12	17.9175	17.92628	17.9175	0
2023-02-05 21:10:12	17.8736	17.9175	17.8736	0
2023-02-05 21:20:12	17.9175	17.91311	17.9175	0
2023-02-05 21:30:13	17.9614	17.9175	17.9614	0
2023-02-05 21:34:52	17.9614	17.92189	17.9614	0
2023-02-05 21:40:13	17.8736	17.9175	17.8736	0
2023-02-05 21:50:12	17.9175	17.91311	17.9175	0
2023-02-05 22:00:12	17.8736	17.90872	17.8736	0
2023-02-05 22:10:12	17.8736	17.90433	17.8736	0
2023-02-05 22:20:12	17.9175	17.90872	17.9175	0
2023-02-05 22:30:13	17.9175	17.90872	17.9175	0
2023-02-05 22:34:51	17.8736	17.90872	17.8736	0
2023-02-05 22:40:12	17.8736	17.90433	17.8736	0
2023-02-05 22:50:12	17.8736	17.89555	17.8736	0
2023-02-05 23:00:13	17.8736	17.88677	17.8736	0
2023-02-05 23:10:12	17.8736	17.88677	17.8736	0
2023-02-05 23:20:13	17.8736	17.88238	17.8736	0
2023-02-05 23:30:12	17.8736	17.88238	17.8736	0
2023-02-05 23:34:51	17.8736	17.88238	17.8736	0
2023-02-05 23:40:13	17.8736	17.87799	17.8736	0
2023-02-05 23:50:12	17.8297	17.86921	17.8297	0
2023-02-06 00:00:12	17.8736	17.86921	17.8736	0
2023-02-06 00:10:12	17.8736	17.86921	17.8736	0
2023-02-06 00:20:12	17.8297	17.86482	17.8297	0
2023-02-06 00:30:12	17.8297	17.86043	17.8297	0
2023-02-06 00:34:52	17.8297	17.85604	17.8297	0
2023-02-06 00:40:12	17.8297	17.85165	17.8297	0
2023-02-06 00:50:12	17.8736	17.85165	17.8736	0
2023-02-06 01:00:12	17.8297	17.84726	17.8297	0
2023-02-06 01:10:12	17.8297	17.84287	17.8297	0
2023-02-06 01:20:13	17.8297	17.84287	17.8297	0
2023-02-06 01:30:12	17.8297	17.83848	17.8297	0
2023-02-06 01:34:51	17.8297	17.83409	17.8297	0
2023-02-06 01:40:12	17.8736	17.83848	17.8736	0
2023-02-06 01:50:12	17.8297	17.83848	17.8297	0
2023-02-06 02:00:13	17.7418	17.82969	17.7418	0
2023-02-06 02:10:12	17.8736	17.83408	17.8736	0
2023-02-06 02:20:12	17.8297	17.82969	17.8297	0
2023-02-06 02:30:12	17.8297	17.82969	17.8297	0
2023-02-06 02:34:52	17.7857	17.82529	17.7857	0
2023-02-06 02:40:12	17.7857	17.82089	17.7857	0
2023-02-06 02:50:12	17.8297	17.82089	17.8297	0
2023-02-06 03:00:13	17.8297	17.82089	17.8297	0
2023-02-06 03:10:12	17.8297	17.8165	17.8297	0
2023-02-06 03:20:13	17.8297	17.8165	17.8297	0
2023-02-06 03:30:13	17.7857	17.82089	17.7857	0
2023-02-06 03:34:51	17.8297	17.8165	17.8297	0
2023-02-06 03:40:12	17.7857	17.8121	17.7857	0
2023-02-06 03:50:12	17.7418	17.80331	17.7418	0
2023-02-06 04:00:13	17.7857	17.80331	17.7857	0
2023-02-06 04:10:13	17.7857	17.80331	17.7857	0
2023-02-06 04:20:13	17.7857	17.79891	17.7857	0
2023-02-06 04:30:12	17.7418	17.79012	17.7418	0
2023-02-06 04:34:51	17.7857	17.78572	17.7857	0
2023-02-06 04:40:12	17.7857	17.78132	17.7857	0
2023-02-06 04:50:13	17.7857	17.78132	17.7857	0
2023-02-06 05:00:13	17.7857	17.77692	17.7857	0
2023-02-06 05:10:13	17.7857	17.77692	17.7857	0
2023-02-06 05:20:12	17.7418	17.77692	17.7418	0
2023-02-06 05:30:12	17.7857	17.77692	17.7857	0
2023-02-06 05:34:51	17.7857	17.77692	17.7857	0
2023-02-06 05:40:13	17.7418	17.77253	17.7418	0
2023-02-06 05:50:13	17.7857	17.77692	17.7857	0
2023-02-06 06:00:12	17.7418	17.77253	17.7418	0
2023-02-06 06:10:13	17.7418	17.76814	17.7418	0
2023-02-06 06:20:13	17.7857	17.76814	17.7857	0
2023-02-06 06:30:12	17.7418	17.76375	17.7418	0
2023-02-06 06:34:51	17.7418	17.75936	17.7418	0
2023-02-06 06:40:12	17.6978	17.75496	17.6978	0
2023-02-06 06:50:12	17.7857	17.75496	17.7857	0
2023-02-06 07:00:12	17.7857	17.75496	17.7857	0
2023-02-06 07:10:13	17.7857	17.75935	17.7857	0
2023-02-06 07:20:12	17.7857	17.75935	17.7857	0
2023-02-06 07:30:14	17.7857	17.76374	17.7857	0
2023-02-06 07:34:52	17.7418	17.76374	17.7418	0
2023-02-06 07:40:12	17.7418	17.75935	17.7418	0
2023-02-06 07:50:12	17.7418	17.75935	17.7418	0
2023-02-06 08:00:13	17.8297	17.76814	17.8297	0
2023-02-06 08:10:12	17.7857	17.77693	17.7857	0
2023-02-06 08:20:12	17.7857	17.77693	17.7857	0
2023-02-06 08:30:14	17.7857	17.77693	17.7857	0
2023-02-06 08:34:52	17.7857	17.77693	17.7857	0
2023-02-06 08:40:12	17.8297	17.78133	17.8297	0
2023-02-06 08:50:12	17.7857	17.78133	17.7857	0
2023-02-06 09:00:12	17.7857	17.78572	17.7857	0
2023-02-06 09:10:13	17.8736	17.7989	17.8736	0
2023-02-06 09:20:13	17.9614	17.82086	17.9614	0
2023-02-06 09:30:12	18.0052	17.83841	18.0052	0
2023-02-06 09:34:51	17.9614	17.85598	17.9614	0
2023-02-06 09:40:12	18.0491	17.88232	18.0491	0
2023-02-06 09:50:13	17.9614	17.89989	17.9614	0
2023-02-06 10:00:12	17.9614	17.91746	17.9614	0
2023-02-06 10:10:12	17.9614	17.93063	17.9614	0
2023-02-06 10:20:13	17.9175	17.94381	17.9175	0
2023-02-06 10:30:13	17.8736	17.9526	17.8736	0
2023-02-06 10:34:52	17.9175	17.95699	17.9175	0
2023-02-06 10:40:13	17.9614	17.95699	17.9614	0
2023-02-06 10:50:12	17.9175	17.94822	17.9175	0
2023-02-06 11:00:13	17.9175	17.94383	17.9175	0
2023-02-06 11:10:13	17.8736	17.92628	17.8736	0
2023-02-06 11:20:12	17.9175	17.92189	17.9175	0
2023-02-06 11:30:12	17.9175	17.9175	17.9175	0
2023-02-06 11:34:51	17.8736	17.90872	17.8736	0
2023-02-06 11:40:13	17.9175	17.90872	17.9175	0
2023-02-06 11:50:13	17.9175	17.91311	17.9175	0
2023-02-06 12:00:12	17.9175	17.91311	17.9175	0
2023-02-06 12:10:13	17.9175	17.90872	17.9175	0
2023-02-06 12:20:13	17.9614	17.91311	17.9614	0
2023-02-06 12:30:12	18.0052	17.92188	18.0052	0
2023-02-06 12:34:51	18.0491	17.93943	18.0491	0
2023-02-06 12:40:12	18.0052	17.9482	18.0052	0
2023-02-06 12:50:12	18.0052	17.95697	18.0052	0
2023-02-06 13:00:12	18.0491	17.97452	18.0491	0
2023-02-06 13:10:13	18.0052	17.98329	18.0052	0
2023-02-06 13:20:12	17.9614	17.98768	17.9614	0
2023-02-06 13:30:12	18.0052	17.99645	18.0052	0
2023-02-06 13:34:52	18.0052	18.00522	18.0052	0
2023-02-06 13:40:12	18.0052	18.0096	18.0052	0
2023-02-06 13:50:12	18.0491	18.01399	18.0491	0
2023-02-06 14:00:12	18.0052	18.0096	18.0052	0
2023-02-06 14:10:12	18.0491	18.01399	18.0491	0
2023-02-06 14:20:12	18.093	18.02277	18.093	0
2023-02-06 14:30:13	18.0052	18.01838	18.0052	0
2023-02-06 14:34:52	18.0491	18.02277	18.0491	0
2023-02-06 14:40:12	18.0052	18.02715	18.0052	0
2023-02-06 14:50:13	18.0491	18.03154	18.0491	0
2023-02-06 15:00:12	18.0052	18.03154	18.0052	0
2023-02-06 15:10:13	18.0052	18.03154	18.0052	0
2023-02-06 15:20:13	17.9614	18.02277	17.9614	0
2023-02-06 15:30:12	17.9614	18.01839	17.9614	0
2023-02-06 15:34:51	17.9614	18.00962	17.9614	0
2023-02-06 15:40:12	17.9614	17.99646	17.9614	0
2023-02-06 15:50:15	17.9614	17.99208	17.9614	0
2023-02-06 16:00:12	17.9614	17.98331	17.9614	0
2023-02-06 16:10:15	17.9614	17.97893	17.9614	0
2023-02-06 16:20:12	17.9614	17.97016	17.9614	0
2023-02-06 16:30:13	17.9614	17.96578	17.9614	0
2023-02-06 16:34:51	17.9175	17.95701	17.9175	0
2023-02-06 16:40:13	17.9175	17.95262	17.9175	0
2023-02-06 16:50:12	18.0052	17.957	18.0052	0
2023-02-06 17:00:12	17.9175	17.95261	17.9175	0
2023-02-06 17:10:12	17.8736	17.94383	17.8736	0
2023-02-06 17:20:13	17.8736	17.93505	17.8736	0
2023-02-06 17:30:13	17.9175	17.93066	17.9175	0
2023-02-06 17:34:52	17.8736	17.92188	17.8736	0
2023-02-06 17:40:13	17.9175	17.91749	17.9175	0
2023-02-06 17:50:13	17.9175	17.9131	17.9175	0
2023-02-06 18:00:13	17.9175	17.9131	17.9175	0
2023-02-06 18:10:13	17.9175	17.9131	17.9175	0
2023-02-06 18:20:12	17.8736	17.89994	17.8736	0
2023-02-06 18:30:12	17.8736	17.89555	17.8736	0
2023-02-06 18:34:52	17.9175	17.89994	17.9175	0
2023-02-06 18:40:12	17.9175	17.90433	17.9175	0
2023-02-06 18:50:13	17.9175	17.90433	17.9175	0
2023-02-06 19:00:12	17.8736	17.90433	17.8736	0
2023-02-06 19:10:13	17.8736	17.89994	17.8736	0
2023-02-06 19:20:12	17.9175	17.89994	17.9175	0
2023-02-06 19:30:12	17.8736	17.89555	17.8736	0
2023-02-06 19:34:53	17.9175	17.89555	17.9175	0
2023-02-06 19:40:13	17.8736	17.89555	17.8736	0
2023-02-06 19:50:12	17.8736	17.89555	17.8736	0
2023-02-06 20:00:12	17.8297	17.88677	17.8297	0
2023-02-06 20:10:13	17.8297	17.87799	17.8297	0
2023-02-06 20:20:13	17.7857	17.86481	17.7857	0
2023-02-06 20:30:12	17.8297	17.86042	17.8297	0
2023-02-06 20:34:52	17.8736	17.86042	17.8736	0
2023-02-06 20:40:11	17.8736	17.85603	17.8736	0
2023-02-06 20:50:12	17.8297	17.85164	17.8297	0
2023-02-06 21:00:13	17.7857	17.83846	17.7857	0
2023-02-06 21:10:12	17.8736	17.83846	17.8736	0
2023-02-06 21:20:12	17.8297	17.83407	17.8297	0
2023-02-06 21:30:12	17.8297	17.83407	17.8297	0
2023-02-06 21:34:51	17.8297	17.83407	17.8297	0
2023-02-06 21:40:12	17.7857	17.83407	17.7857	0
2023-02-06 21:50:12	17.7857	17.82967	17.7857	0
2023-02-06 22:00:13	17.8297	17.82528	17.8297	0
2023-02-06 22:10:12	17.7857	17.81649	17.7857	0
2023-02-06 22:20:12	17.7857	17.81209	17.7857	0
2023-02-06 22:30:12	17.7857	17.81209	17.7857	0
2023-02-06 22:34:51	17.8297	17.8077	17.8297	0
2023-02-06 22:40:12	17.7857	17.8033	17.7857	0
2023-02-06 22:50:12	17.8736	17.80769	17.8736	0
2023-02-06 23:00:13	17.7418	17.7989	17.7418	0
2023-02-06 23:10:12	17.8297	17.8033	17.8297	0
2023-02-06 23:20:13	17.7857	17.8033	17.7857	0
2023-02-06 23:30:13	17.7857	17.7989	17.7857	0
2023-02-06 23:34:52	17.7418	17.79451	17.7418	0
2023-02-06 23:40:12	17.7418	17.79012	17.7418	0
2023-02-06 23:50:12	17.7857	17.79012	17.7857	0
2023-02-07 00:00:13	17.8297	17.79012	17.8297	0
2023-02-07 00:10:12	17.7857	17.79012	17.7857	0
2023-02-07 00:20:12	17.7857	17.78133	17.7857	0
2023-02-07 00:30:12	17.7857	17.78572	17.7857	0
2023-02-07 00:34:51	17.7418	17.77693	17.7418	0
2023-02-07 00:40:12	17.7857	17.77693	17.7857	0
2023-02-07 00:50:12	17.7418	17.77254	17.7418	0
2023-02-07 01:00:12	17.7418	17.77254	17.7418	0
2023-02-07 01:10:12	17.7418	17.77254	17.7418	0
2023-02-07 01:20:14	17.7857	17.77254	17.7857	0
2023-02-07 01:30:12	17.7857	17.76814	17.7857	0
2023-02-07 01:34:52	17.7418	17.76375	17.7418	0
2023-02-07 01:40:13	17.7418	17.75936	17.7418	0
2023-02-07 01:50:12	17.7418	17.75497	17.7418	0
2023-02-07 02:00:13	17.7418	17.75497	17.7418	0
2023-02-07 02:10:12	17.6978	17.74618	17.6978	0
2023-02-07 02:20:12	17.6978	17.74178	17.6978	0
2023-02-07 02:30:12	17.7418	17.74178	17.7418	0
2023-02-07 02:34:52	17.7857	17.74617	17.7857	0
2023-02-07 02:40:12	17.6978	17.73738	17.6978	0
2023-02-07 02:50:12	17.6978	17.72859	17.6978	0
2023-02-07 03:00:13	17.7418	17.72859	17.7418	0
2023-02-07 03:10:12	17.7418	17.72859	17.7418	0
2023-02-07 03:20:13	17.6978	17.72419	17.6978	0
2023-02-07 03:30:13	17.6978	17.71979	17.6978	0
2023-02-07 03:34:52	17.7418	17.72419	17.7418	0
2023-02-07 03:40:14	17.6978	17.72419	17.6978	0
2023-02-07 03:50:14	17.7418	17.72419	17.7418	0
2023-02-07 04:00:13	17.6978	17.7154	17.6978	0
2023-02-07 04:10:13	17.6978	17.7154	17.6978	0
2023-02-07 04:20:13	17.7418	17.7198	17.7418	0
2023-02-07 04:30:13	17.6099	17.70661	17.6099	0
2023-02-07 04:34:51	17.6978	17.70221	17.6978	0
2023-02-07 04:40:13	17.6978	17.70221	17.6978	0
2023-02-07 04:50:13	17.6978	17.70221	17.6978	0
2023-02-07 05:00:13	17.6978	17.69781	17.6978	0
2023-02-07 05:10:12	17.6539	17.69342	17.6539	0
2023-02-07 05:20:12	17.6978	17.68902	17.6978	0
2023-02-07 05:30:12	17.6978	17.68902	17.6978	0
2023-02-07 05:34:51	17.7418	17.69342	17.7418	0
2023-02-07 05:40:13	17.6978	17.68902	17.6978	0
2023-02-07 05:50:13	17.6539	17.69342	17.6539	0
2023-02-07 06:00:13	17.7418	17.69782	17.7418	0
2023-02-07 06:10:13	17.6978	17.69782	17.6978	0
2023-02-07 06:20:13	17.6978	17.69782	17.6978	0
2023-02-07 06:30:12	17.6539	17.69343	17.6539	0
2023-02-07 06:34:53	17.6978	17.69782	17.6978	0
2023-02-07 06:40:12	17.6978	17.69782	17.6978	0
2023-02-07 06:50:13	17.6978	17.69782	17.6978	0
2023-02-07 07:00:12	17.6978	17.69342	17.6978	0
2023-02-07 07:10:12	17.6978	17.69342	17.6978	0
2023-02-07 07:20:12	17.6978	17.69781	17.6978	0
2023-02-07 07:30:13	17.7418	17.69781	17.7418	0
2023-02-07 07:34:51	17.6978	17.69781	17.6978	0
2023-02-07 07:40:12	17.6539	17.69342	17.6539	0
2023-02-07 07:50:12	17.6978	17.69781	17.6978	0
2023-02-07 08:00:13	17.6978	17.69781	17.6978	0
2023-02-07 08:10:13	17.6978	17.69781	17.6978	0
2023-02-07 08:20:13	17.6978	17.69781	17.6978	0
2023-02-07 08:30:12	17.6978	17.69781	17.6978	0
2023-02-07 08:34:51	17.6539	17.69342	17.6539	0
2023-02-07 08:40:12	17.6978	17.69342	17.6978	0
2023-02-07 08:50:12	17.6978	17.68902	17.6978	0
2023-02-07 09:00:14	17.6978	17.68902	17.6978	0
2023-02-07 09:10:12	17.6539	17.68902	17.6539	0
2023-02-07 09:20:12	17.6978	17.68902	17.6978	0
2023-02-07 09:30:13	17.6539	17.68463	17.6539	0
2023-02-07 09:34:52	17.7418	17.68903	17.7418	0
2023-02-07 09:40:13	17.6539	17.68464	17.6539	0
2023-02-07 09:50:12	17.7418	17.68904	17.7418	0
2023-02-07 10:00:13	17.7418	17.69783	17.7418	0
2023-02-07 10:10:13	17.7418	17.70223	17.7418	0
2023-02-07 10:20:13	17.6978	17.70223	17.6978	0
2023-02-07 10:30:13	17.7418	17.70663	17.7418	0
2023-02-07 10:34:51	17.7418	17.71542	17.7418	0
2023-02-07 10:40:13	17.8297	17.72861	17.8297	0
2023-02-07 10:50:12	17.8297	17.74619	17.8297	0
2023-02-07 11:00:13	17.8297	17.75498	17.8297	0
2023-02-07 11:10:12	17.7857	17.76816	17.7857	0
2023-02-07 11:20:12	17.8297	17.77695	17.8297	0
2023-02-07 11:30:12	17.8297	17.78574	17.8297	0
2023-02-07 11:34:52	17.8736	17.79892	17.8736	0
2023-02-07 11:40:13	17.8297	17.81211	17.8297	0
2023-02-07 11:50:12	17.8736	17.82529	17.8736	0
2023-02-07 12:00:12	17.8736	17.83847	17.8736	0
2023-02-07 12:10:13	17.8736	17.84286	17.8736	0
2023-02-07 12:20:13	17.9175	17.85164	17.9175	0
2023-02-07 12:30:14	17.9175	17.86042	17.9175	0
2023-02-07 12:34:51	17.9614	17.87799	17.9614	0
2023-02-07 12:40:15	17.9614	17.89116	17.9614	0
2023-02-07 12:50:12	18.0052	17.90871	18.0052	0
2023-02-07 13:00:13	18.093	17.93065	18.093	0
2023-02-07 13:10:12	18.2683	17.97451	18.2683	0
2023-02-07 13:20:12	18.3121	18.01836	18.3121	0
2023-02-07 13:30:13	18.2683	18.05783	18.2683	0
2023-02-07 13:34:52	18.3121	18.10168	18.3121	0
2023-02-07 13:40:12	18.3121	18.14114	18.3121	0
2023-02-07 13:50:12	18.2245	18.17184	18.2245	0
2023-02-07 14:00:15	18.2245	18.19815	18.2245	0
2023-02-07 14:10:12	18.1368	18.21569	18.1368	0
2023-02-07 14:20:12	18.1368	18.22885	18.1368	0
2023-02-07 14:30:12	18.093	18.22885	18.093	0
2023-02-07 14:34:51	18.093	18.21132	18.093	0
2023-02-07 14:40:12	18.093	18.18941	18.093	0
2023-02-07 14:50:13	18.093	18.17188	18.093	0
2023-02-07 15:00:13	18.093	18.14997	18.093	0
2023-02-07 15:10:13	18.0052	18.11928	18.0052	0
2023-02-07 15:20:13	18.0052	18.09735	18.0052	0
2023-02-07 15:30:12	17.9614	18.07104	17.9614	0
2023-02-07 15:34:51	17.9614	18.0535	17.9614	0
2023-02-07 15:40:12	17.9614	18.03596	17.9614	0
2023-02-07 15:50:13	17.9614	18.0228	17.9614	0
2023-02-07 16:00:14	17.9614	18.00964	17.9614	0
2023-02-07 16:10:13	17.9614	17.99648	17.9614	0
2023-02-07 16:20:13	17.9175	17.97893	17.9175	0
2023-02-07 16:30:13	17.9614	17.96577	17.9614	0
2023-02-07 16:34:52	17.9175	17.957	17.9175	0
2023-02-07 16:40:12	17.9614	17.95262	17.9614	0
2023-02-07 16:50:13	17.9175	17.94823	17.9175	0
2023-02-07 17:00:13	17.9175	17.94384	17.9175	0
2023-02-07 17:10:13	17.8736	17.93506	17.8736	0
2023-02-07 17:20:12	17.8736	17.92628	17.8736	0
2023-02-07 17:30:12	17.8736	17.9175	17.8736	0
2023-02-07 17:34:52	17.8736	17.90872	17.8736	0
2023-02-07 17:40:13	17.8297	17.89994	17.8297	0
2023-02-07 17:50:12	17.8736	17.89116	17.8736	0
2023-02-07 18:00:13	17.8736	17.88677	17.8736	0
2023-02-07 18:10:13	17.8736	17.87799	17.8736	0
2023-02-07 18:20:13	17.8297	17.86921	17.8297	0
2023-02-07 18:30:12	17.8297	17.86043	17.8297	0
2023-02-07 18:34:51	17.8736	17.86043	17.8736	0
2023-02-07 18:40:12	17.8736	17.86043	17.8736	0
2023-02-07 18:50:13	17.8297	17.85604	17.8297	0
2023-02-07 19:00:12	17.8297	17.85165	17.8297	0
2023-02-07 19:10:12	17.7857	17.84725	17.7857	0
2023-02-07 19:20:13	17.7857	17.83846	17.7857	0
2023-02-07 19:30:12	17.7418	17.82528	17.7418	0
2023-02-07 19:34:51	17.7857	17.81649	17.7857	0
2023-02-07 19:40:13	17.7857	17.81209	17.7857	0
2023-02-07 19:50:13	17.7418	17.8033	17.7418	0
2023-02-07 20:00:14	17.7857	17.79451	17.7857	0
2023-02-07 20:10:13	17.8297	17.79012	17.8297	0
2023-02-07 20:20:13	17.7857	17.78572	17.7857	0
2023-02-07 20:30:12	17.7418	17.77693	17.7418	0
2023-02-07 20:34:52	17.7418	17.77254	17.7418	0
2023-02-07 20:40:12	17.7418	17.76815	17.7418	0
2023-02-07 20:50:13	17.7418	17.76815	17.7418	0
2023-02-07 21:00:12	17.7857	17.76815	17.7857	0
2023-02-07 21:10:13	17.7418	17.76376	17.7418	0
2023-02-07 21:20:12	17.6978	17.75936	17.6978	0
2023-02-07 21:30:12	17.7418	17.75497	17.7418	0
2023-02-07 21:34:51	17.6978	17.74178	17.6978	0
2023-02-07 21:40:12	17.7418	17.73739	17.7418	0
2023-02-07 21:50:11	17.7857	17.74178	17.7857	0
2023-02-07 22:00:12	17.7418	17.74178	17.7418	0
2023-02-07 22:10:12	17.6978	17.73738	17.6978	0
2023-02-07 22:20:14	17.7418	17.73738	17.7418	0
2023-02-07 22:30:13	17.7418	17.73299	17.7418	0
2023-02-07 22:34:51	17.7418	17.73299	17.7418	0
2023-02-07 22:40:12	17.6978	17.73299	17.6978	0
2023-02-07 22:50:13	17.6978	17.72859	17.6978	0
2023-02-07 23:00:12	17.6978	17.72859	17.6978	0
2023-02-07 23:10:13	17.6978	17.72419	17.6978	0
2023-02-07 23:20:12	17.6978	17.7154	17.6978	0
2023-02-07 23:30:12	17.6978	17.711	17.6978	0
2023-02-07 23:34:51	17.6539	17.70661	17.6539	0
2023-02-07 23:40:13	17.6978	17.70221	17.6978	0
2023-02-07 23:50:12	17.6978	17.69781	17.6978	0
2023-02-08 00:00:12	17.6978	17.69341	17.6978	0
2023-02-08 00:10:13	17.6539	17.68902	17.6539	0
2023-02-08 00:20:12	17.6978	17.68902	17.6978	0
2023-02-08 00:30:12	17.6978	17.68902	17.6978	0
2023-02-08 00:34:51	17.6539	17.68463	17.6539	0
2023-02-08 00:40:12	17.6978	17.68463	17.6978	0
2023-02-08 00:50:12	17.6099	17.67584	17.6099	0
2023-02-08 01:00:13	17.6978	17.68023	17.6978	0
2023-02-08 01:10:12	17.6539	17.67584	17.6539	0
2023-02-08 01:20:12	17.6539	17.67145	17.6539	0
2023-02-08 01:30:12	17.6099	17.66266	17.6099	0
2023-02-08 01:34:51	17.6539	17.66266	17.6539	0
2023-02-08 01:40:13	17.6539	17.65827	17.6539	0
2023-02-08 01:50:12	17.6539	17.65388	17.6539	0
2023-02-08 02:00:13	17.6539	17.65388	17.6539	0
2023-02-08 02:10:13	17.6539	17.64949	17.6539	0
2023-02-08 02:20:12	17.6099	17.64949	17.6099	0
2023-02-08 02:30:12	17.6539	17.6451	17.6539	0
2023-02-08 02:34:51	17.6099	17.6407	17.6099	0
2023-02-08 02:40:17	17.6539	17.6407	17.6539	0
2023-02-08 02:50:13	17.6099	17.6407	17.6099	0
2023-02-08 03:00:12	17.6539	17.6407	17.6539	0
2023-02-08 03:10:13	17.6099	17.6363	17.6099	0
2023-02-08 03:20:13	17.6099	17.6319	17.6099	0
2023-02-08 03:30:14	17.6539	17.6319	17.6539	0
2023-02-08 03:34:51	17.5659	17.6231	17.5659	0
2023-02-08 03:40:12	17.5659	17.6187	17.5659	0
2023-02-08 03:50:13	17.6099	17.6143	17.6099	0
2023-02-08 04:00:13	17.6099	17.6143	17.6099	0
2023-02-08 04:10:12	17.6099	17.6099	17.6099	0
2023-02-08 04:20:12	17.6099	17.6099	17.6099	0
2023-02-08 04:30:13	17.6099	17.6055	17.6099	0
2023-02-08 04:34:52	17.5659	17.6011	17.5659	0
2023-02-08 04:40:13	17.6099	17.6011	17.6099	0
2023-02-08 04:50:12	17.5659	17.5923	17.5659	0
2023-02-08 05:00:13	17.5219	17.5879	17.5219	0
2023-02-08 05:10:12	17.5659	17.5879	17.5659	0
2023-02-08 05:20:13	17.5659	17.5835	17.5659	0
2023-02-08 05:30:12	17.6539	17.5879	17.6539	0
2023-02-08 05:34:52	17.5659	17.5835	17.5659	0
2023-02-08 05:40:12	17.5219	17.5747	17.5219	0
2023-02-08 05:50:13	17.5659	17.5703	17.5659	0
2023-02-08 06:00:12	17.5219	17.5659	17.5219	0
2023-02-08 06:10:12	17.5659	17.5615	17.5659	0
2023-02-08 06:20:13	17.5659	17.5615	17.5659	0
2023-02-08 06:30:12	17.5659	17.5659	17.5659	0
2023-02-08 06:34:51	17.5219	17.5615	17.5219	0
2023-02-08 06:40:12	17.5219	17.5571	17.5219	0
2023-02-08 06:50:13	17.5219	17.5439	17.5219	0
2023-02-08 07:00:13	17.5659	17.5439	17.5659	0
2023-02-08 07:10:13	17.5659	17.5483	17.5659	0
2023-02-08 07:20:13	17.5219	17.5439	17.5219	0
2023-02-08 07:30:12	17.5219	17.5439	17.5219	0
2023-02-08 07:34:53	17.5219	17.5395	17.5219	0
2023-02-08 07:40:13	17.4778	17.53069	17.4778	0
2023-02-08 07:50:12	17.5219	17.52629	17.5219	0
2023-02-08 08:00:13	17.5219	17.52629	17.5219	0
2023-02-08 08:10:12	17.5219	17.52629	17.5219	0
2023-02-08 08:20:12	17.5659	17.53069	17.5659	0
2023-02-08 08:30:12	17.5219	17.52629	17.5219	0
2023-02-08 08:34:52	17.4778	17.51748	17.4778	0
2023-02-08 08:40:14	17.5659	17.52188	17.5659	0
2023-02-08 08:50:13	17.5659	17.52628	17.5659	0
2023-02-08 09:00:13	17.6099	17.53508	17.6099	0
2023-02-08 09:10:13	17.6539	17.55269	17.6539	0
2023-02-08 09:20:12	17.6099	17.56149	17.6099	0
2023-02-08 09:30:12	17.6539	17.57469	17.6539	0
2023-02-08 09:34:52	17.6099	17.58349	17.6099	0
2023-02-08 09:40:12	17.6539	17.59229	17.6539	0
2023-02-08 09:50:13	17.6539	17.60549	17.6539	0
2023-02-08 10:00:13	17.6978	17.62749	17.6978	0
2023-02-08 10:10:13	17.6539	17.63629	17.6539	0
2023-02-08 10:20:12	17.6539	17.64509	17.6539	0
2023-02-08 10:30:12	17.6539	17.64949	17.6539	0
2023-02-08 10:34:51	17.6539	17.64949	17.6539	0
2023-02-08 10:40:14	17.6099	17.64949	17.6099	0
2023-02-08 10:50:12	17.6539	17.64949	17.6539	0
2023-02-08 11:00:13	17.5659	17.64509	17.5659	0
2023-02-08 11:10:13	17.6099	17.64069	17.6099	0
2023-02-08 11:20:12	17.6539	17.64069	17.6539	0
2023-02-08 11:30:12	17.6539	17.6363	17.6539	0
2023-02-08 11:34:51	17.6539	17.6363	17.6539	0
2023-02-08 11:40:13	17.6099	17.6319	17.6099	0
2023-02-08 11:50:12	17.6539	17.6319	17.6539	0
2023-02-08 12:00:13	17.6099	17.6275	17.6099	0
2023-02-08 12:10:13	17.6099	17.6275	17.6099	0
2023-02-08 12:20:12	17.6099	17.6231	17.6099	0
2023-02-08 12:30:12	17.6099	17.6275	17.6099	0
2023-02-08 12:34:52	17.6099	17.6275	17.6099	0
2023-02-08 12:40:12	17.6099	17.6231	17.6099	0
2023-02-08 12:50:14	17.6099	17.6187	17.6099	0
2023-02-08 13:00:15	17.6099	17.6143	17.6099	0
2023-02-08 13:10:12	17.6539	17.6187	17.6539	0
2023-02-08 13:20:13	17.6539	17.6187	17.6539	0
2023-02-08 13:30:12	17.6099	17.6187	17.6099	0
2023-02-08 13:34:51	17.6099	17.6187	17.6099	0
2023-02-08 13:40:13	17.5659	17.6143	17.5659	0
2023-02-08 13:50:12	17.6099	17.6143	17.6099	0
2023-02-08 14:00:12	17.6539	17.6187	17.6539	0
2023-02-08 14:10:13	17.6099	17.6187	17.6099	0
2023-02-08 14:20:13	17.6099	17.6187	17.6099	0
2023-02-08 14:30:12	17.6099	17.6187	17.6099	0
2023-02-08 14:34:52	17.6099	17.6143	17.6099	0
2023-02-08 14:40:12	17.6539	17.6143	17.6539	0
2023-02-08 14:50:13	17.5659	17.6099	17.5659	0
2023-02-08 15:00:12	17.5659	17.6055	17.5659	0
2023-02-08 15:10:12	17.6099	17.6099	17.6099	0
2023-02-08 15:20:12	17.6099	17.6099	17.6099	0
2023-02-08 15:30:13	17.5659	17.6011	17.5659	0
2023-02-08 15:34:51	17.6099	17.6011	17.6099	0
2023-02-08 15:40:12	17.5659	17.5967	17.5659	0
2023-02-08 15:50:13	17.6099	17.5967	17.6099	0
2023-02-08 16:00:12	17.5659	17.5923	17.5659	0
2023-02-08 16:10:13	17.6099	17.5879	17.6099	0
2023-02-08 16:20:13	17.5659	17.5879	17.5659	0
2023-02-08 16:30:12	17.5659	17.5879	17.5659	0
2023-02-08 16:34:51	17.6099	17.5879	17.6099	0
2023-02-08 16:40:12	17.6099	17.5879	17.6099	0
2023-02-08 16:50:12	17.5659	17.5879	17.5659	0
2023-02-08 17:00:13	17.5659	17.5835	17.5659	0
2023-02-08 17:10:12	17.6539	17.5923	17.6539	0
2023-02-08 17:20:12	17.6099	17.5923	17.6099	0
2023-02-08 17:30:12	17.6099	17.5967	17.6099	0
2023-02-08 17:34:51	17.6099	17.5967	17.6099	0
2023-02-08 17:40:12	17.6539	17.6055	17.6539	0
2023-02-08 17:50:12	17.6099	17.6099	17.6099	0
2023-02-08 18:00:13	17.5659	17.6055	17.5659	0
2023-02-08 18:10:12	17.5659	17.6011	17.5659	0
2023-02-08 18:20:13	17.6099	17.6055	17.6099	0
2023-02-08 18:30:13	17.5659	17.6055	17.5659	0
2023-02-08 18:34:51	17.5659	17.5967	17.5659	0
2023-02-08 18:40:12	17.5659	17.5923	17.5659	0
2023-02-08 18:50:13	17.6099	17.5923	17.6099	0
2023-02-08 19:00:12	17.6099	17.5923	17.6099	0
2023-02-08 19:10:12	17.5659	17.5835	17.5659	0
2023-02-08 19:20:12	17.5659	17.5791	17.5659	0
2023-02-08 19:30:13	17.5659	17.5791	17.5659	0
2023-02-08 19:34:51	17.6099	17.5835	17.6099	0
2023-02-08 19:40:13	17.5659	17.5791	17.5659	0
2023-02-08 19:50:13	17.5659	17.5791	17.5659	0
2023-02-08 20:00:12	17.5659	17.5791	17.5659	0
2023-02-08 20:10:13	17.5219	17.5747	17.5219	0
2023-02-08 20:20:13	17.5659	17.5703	17.5659	0
2023-02-08 20:30:12	17.5659	17.5659	17.5659	0
2023-02-08 20:34:52	17.5659	17.5659	17.5659	0
2023-02-08 20:40:16	17.5219	17.5615	17.5219	0
2023-02-08 20:50:13	17.5659	17.5615	17.5659	0
2023-02-08 21:00:13	17.5219	17.5527	17.5219	0
2023-02-08 21:10:13	17.5659	17.5527	17.5659	0
2023-02-08 21:20:12	17.5659	17.5527	17.5659	0
2023-02-08 21:30:12	17.5659	17.5527	17.5659	0
2023-02-08 21:34:52	17.5219	17.5527	17.5219	0
2023-02-08 21:40:13	17.5659	17.5527	17.5659	0
2023-02-08 21:50:12	17.5659	17.5527	17.5659	0
2023-02-08 22:00:12	17.5219	17.5483	17.5219	0
2023-02-08 22:10:12	17.5659	17.5527	17.5659	0
2023-02-08 22:20:12	17.5219	17.5483	17.5219	0
2023-02-08 22:30:12	17.5659	17.5527	17.5659	0
2023-02-08 22:34:52	17.5659	17.5527	17.5659	0
2023-02-08 22:40:14	17.5659	17.5527	17.5659	0
2023-02-08 22:50:12	17.5659	17.5527	17.5659	0
2023-02-08 23:00:12	17.5659	17.5571	17.5659	0
2023-02-08 23:10:12	17.5659	17.5571	17.5659	0
2023-02-08 23:20:12	17.5219	17.5527	17.5219	0
2023-02-08 23:30:12	17.5659	17.5571	17.5659	0
2023-02-08 23:34:53	17.5219	17.5527	17.5219	0
2023-02-08 23:40:13	17.5219	17.5527	17.5219	0
2023-02-08 23:50:12	17.5219	17.5483	17.5219	0
2023-02-09 00:00:14	17.5659	17.5483	17.5659	0
2023-02-09 00:10:13	17.5219	17.5439	17.5219	0
2023-02-09 00:20:12	17.5219	17.5395	17.5219	0
2023-02-09 00:30:12	17.5219	17.5351	17.5219	0
2023-02-09 00:34:51	17.5219	17.5307	17.5219	0
2023-02-09 00:40:12	17.5219	17.5307	17.5219	0
2023-02-09 00:50:12	17.5219	17.5263	17.5219	0
2023-02-09 01:00:12	17.5219	17.5263	17.5219	0
2023-02-09 01:10:12	17.5219	17.5263	17.5219	0
2023-02-09 01:20:13	17.4778	17.52189	17.4778	0
2023-02-09 01:30:13	17.5219	17.51749	17.5219	0
2023-02-09 01:34:51	17.5219	17.51749	17.5219	0
2023-02-09 01:40:13	17.5659	17.52189	17.5659	0
2023-02-09 01:50:12	17.5219	17.52189	17.5219	0
2023-02-09 02:00:12	17.5219	17.52189	17.5219	0
2023-02-09 02:10:12	17.4778	17.51748	17.4778	0
2023-02-09 02:20:12	17.4778	17.51307	17.4778	0
2023-02-09 02:30:12	17.5219	17.51307	17.5219	0
2023-02-09 02:34:52	17.5219	17.51307	17.5219	0
2023-02-09 02:40:13	17.5219	17.51748	17.5219	0
2023-02-09 02:50:12	17.4778	17.51307	17.4778	0
2023-02-09 03:00:12	17.5219	17.51307	17.5219	0
2023-02-09 03:10:15	17.4338	17.49986	17.4338	0
2023-02-09 03:20:12	17.5219	17.49986	17.5219	0
2023-02-09 03:30:13	17.4778	17.49545	17.4778	0
2023-02-09 03:34:52	17.5219	17.49986	17.5219	0
2023-02-09 03:40:13	17.5219	17.50427	17.5219	0
2023-02-09 03:50:12	17.5219	17.50427	17.5219	0
2023-02-09 04:00:13	17.4778	17.49986	17.4778	0
2023-02-09 04:10:12	17.4778	17.49545	17.4778	0
2023-02-09 04:20:13	17.4778	17.49545	17.4778	0
2023-02-09 04:30:12	17.4778	17.49104	17.4778	0
2023-02-09 04:34:51	17.4778	17.49544	17.4778	0
2023-02-09 04:40:12	17.4778	17.49103	17.4778	0
2023-02-09 04:50:13	17.4778	17.49103	17.4778	0
2023-02-09 05:00:12	17.4778	17.48662	17.4778	0
2023-02-09 05:10:13	17.4778	17.48221	17.4778	0
2023-02-09 05:20:14	17.4338	17.4734	17.4338	0
2023-02-09 05:30:13	17.4778	17.4734	17.4778	0
2023-02-09 05:34:52	17.4778	17.4734	17.4778	0
2023-02-09 05:40:12	17.4338	17.469	17.4338	0
2023-02-09 05:50:13	17.4778	17.469	17.4778	0
2023-02-09 06:00:12	17.4778	17.469	17.4778	0
2023-02-09 06:10:12	17.4338	17.4646	17.4338	0
2023-02-09 06:20:12	17.4778	17.4646	17.4778	0
2023-02-09 06:30:13	17.4778	17.4646	17.4778	0
2023-02-09 06:34:52	17.4778	17.4646	17.4778	0
2023-02-09 06:40:13	17.4338	17.4646	17.4338	0
2023-02-09 06:50:14	17.4778	17.4646	17.4778	0
2023-02-09 07:00:12	17.4778	17.4646	17.4778	0
2023-02-09 07:10:12	17.4778	17.469	17.4778	0
2023-02-09 07:20:12	17.4778	17.469	17.4778	0
2023-02-09 07:30:15	17.4778	17.469	17.4778	0
2023-02-09 07:34:52	17.4778	17.4734	17.4778	0
2023-02-09 07:40:13	17.4778	17.4734	17.4778	0
2023-02-09 07:50:12	17.4778	17.4734	17.4778	0
2023-02-09 08:00:12	17.4778	17.4734	17.4778	0
2023-02-09 08:10:13	17.4778	17.4778	17.4778	0
2023-02-09 08:20:13	17.4338	17.4734	17.4338	0
2023-02-09 08:30:13	17.4338	17.469	17.4338	0
2023-02-09 08:34:52	17.4778	17.469	17.4778	0
2023-02-09 08:40:12	17.4778	17.469	17.4778	0
2023-02-09 08:50:12	17.4778	17.469	17.4778	0
2023-02-09 09:00:13	17.4778	17.469	17.4778	0
2023-02-09 09:10:12	17.4778	17.469	17.4778	0
2023-02-09 09:20:12	17.4778	17.469	17.4778	0
2023-02-09 09:30:13	17.4778	17.469	17.4778	0
2023-02-09 09:34:52	17.4778	17.469	17.4778	0
2023-02-09 09:40:12	17.4338	17.469	17.4338	0
2023-02-09 09:50:12	17.4778	17.4734	17.4778	0
2023-02-09 10:00:13	17.4338	17.469	17.4338	0
2023-02-09 10:10:12	17.4338	17.4646	17.4338	0
2023-02-09 10:20:12	17.4778	17.4646	17.4778	0
2023-02-09 10:30:13	17.4778	17.4646	17.4778	0
2023-02-09 10:34:51	17.4778	17.4646	17.4778	0
2023-02-09 10:40:12	17.4778	17.4646	17.4778	0
2023-02-09 10:50:12	17.4338	17.4602	17.4338	0
2023-02-09 11:00:13	17.4778	17.4602	17.4778	0
2023-02-09 11:10:12	17.5219	17.46901	17.5219	0
2023-02-09 11:20:12	17.5219	17.47342	17.5219	0
2023-02-09 11:30:12	17.5219	17.48223	17.5219	0
2023-02-09 11:34:55	17.5219	17.49104	17.5219	0
2023-02-09 11:40:12	17.5219	17.49545	17.5219	0
2023-02-09 11:50:12	17.5219	17.49986	17.5219	0
2023-02-09 12:00:12	17.5219	17.50427	17.5219	0
2023-02-09 12:10:13	17.5219	17.50868	17.5219	0
2023-02-09 12:20:13	17.5219	17.51749	17.5219	0
2023-02-09 12:30:13	17.4778	17.51749	17.4778	0
2023-02-09 12:34:51	17.5219	17.51749	17.5219	0
2023-02-09 12:40:13	17.5219	17.51749	17.5219	0
2023-02-09 12:50:14	17.4778	17.51308	17.4778	0
2023-02-09 13:00:13	17.5659	17.51748	17.5659	0
2023-02-09 13:10:12	17.4778	17.51307	17.4778	0
2023-02-09 13:20:12	17.4778	17.50866	17.4778	0
2023-02-09 13:30:13	17.5219	17.50866	17.5219	0
2023-02-09 13:34:52	17.5219	17.50866	17.5219	0
2023-02-09 13:40:12	17.5219	17.50866	17.5219	0
2023-02-09 13:50:12	17.5219	17.51307	17.5219	0
2023-02-09 14:00:13	17.5659	17.51747	17.5659	0
2023-02-09 14:10:13	17.5219	17.51747	17.5219	0
2023-02-09 14:20:13	17.4778	17.51747	17.4778	0
2023-02-09 14:30:12	17.5659	17.51747	17.5659	0
2023-02-09 14:34:52	17.5659	17.52628	17.5659	0
2023-02-09 14:40:12	17.5659	17.53509	17.5659	0
2023-02-09 14:50:12	17.6099	17.54389	17.6099	0
2023-02-09 15:00:12	17.5659	17.54829	17.5659	0
2023-02-09 15:10:13	17.6099	17.55709	17.6099	0
2023-02-09 15:20:12	17.5659	17.56149	17.5659	0
2023-02-09 15:30:12	17.5659	17.56149	17.5659	0
2023-02-09 15:34:53	17.5219	17.56149	17.5219	0
2023-02-09 15:40:11	17.5219	17.5659	17.5219	0
2023-02-09 15:50:12	17.5219	17.5615	17.5219	0
2023-02-09 16:00:12	17.5219	17.5571	17.5219	0
2023-02-09 16:10:12	17.5659	17.5571	17.5659	0
2023-02-09 16:20:12	17.5219	17.5483	17.5219	0
2023-02-09 16:30:13	17.5219	17.5439	17.5219	0
2023-02-09 16:34:52	17.5219	17.5351	17.5219	0
2023-02-09 16:40:13	17.5659	17.5351	17.5659	0
2023-02-09 16:50:13	17.4778	17.52629	17.4778	0
2023-02-09 17:00:12	17.5219	17.52629	17.5219	0
2023-02-09 17:10:12	17.5219	17.52629	17.5219	0
2023-02-09 17:20:13	17.5219	17.52629	17.5219	0
2023-02-09 17:30:13	17.5219	17.52629	17.5219	0
2023-02-09 17:34:51	17.4778	17.51748	17.4778	0
2023-02-09 17:40:13	17.5219	17.51748	17.5219	0
2023-02-09 17:50:13	17.4778	17.51307	17.4778	0
2023-02-09 18:00:13	17.4778	17.50866	17.4778	0
2023-02-09 18:10:12	17.4778	17.49985	17.4778	0
2023-02-09 18:20:12	17.4338	17.49545	17.4338	0
2023-02-09 18:30:12	17.4778	17.49104	17.4778	0
2023-02-09 18:34:51	17.4338	17.48223	17.4338	0
2023-02-09 18:40:13	17.5219	17.48223	17.5219	0
2023-02-09 18:50:12	17.4778	17.47782	17.4778	0
2023-02-09 19:00:12	17.4778	17.47782	17.4778	0
2023-02-09 19:10:12	17.4778	17.47341	17.4778	0
2023-02-09 19:20:12	17.4778	17.47341	17.4778	0
2023-02-09 19:30:13	17.4778	17.47341	17.4778	0
2023-02-09 19:34:52	17.4778	17.47341	17.4778	0
2023-02-09 19:40:12	17.4778	17.47781	17.4778	0
2023-02-09 19:50:13	17.4778	17.47781	17.4778	0
2023-02-09 20:00:12	17.4778	17.48221	17.4778	0
2023-02-09 20:10:13	17.4338	17.4734	17.4338	0
2023-02-09 20:20:12	17.4778	17.4734	17.4778	0
2023-02-09 20:30:12	17.4338	17.469	17.4338	0
2023-02-09 20:34:51	17.4778	17.469	17.4778	0
2023-02-09 20:40:12	17.4778	17.469	17.4778	0
2023-02-09 20:50:13	17.4778	17.469	17.4778	0
2023-02-09 21:00:13	17.4338	17.4646	17.4338	0
2023-02-09 21:10:12	17.5219	17.46901	17.5219	0
2023-02-09 21:20:12	17.4778	17.46901	17.4778	0
2023-02-09 21:30:14	17.4338	17.46461	17.4338	0
2023-02-09 21:34:52	17.4338	17.46461	17.4338	0
2023-02-09 21:40:13	17.4338	17.46021	17.4338	0
2023-02-09 21:50:13	17.4338	17.46021	17.4338	0
2023-02-09 22:00:12	17.4338	17.45581	17.4338	0
2023-02-09 22:10:12	17.4338	17.45141	17.4338	0
2023-02-09 22:20:12	17.3898	17.44261	17.3898	0
2023-02-09 22:30:13	17.4338	17.44261	17.4338	0
2023-02-09 22:40:12	17.4338	17.4338	17.4338	0
2023-02-09 22:50:13	17.4338	17.4294	17.4338	0
2023-02-09 23:00:13	17.4338	17.4294	17.4338	0
2023-02-09 23:10:12	17.3898	17.425	17.3898	0
2023-02-09 23:20:12	17.3898	17.4206	17.3898	0
2023-02-09 23:30:12	17.4338	17.4206	17.4338	0
2023-02-09 23:34:51	17.3898	17.4162	17.3898	0
2023-02-09 23:40:13	17.3898	17.4118	17.3898	0
2023-02-09 23:50:12	17.3898	17.4118	17.3898	0
2023-02-10 00:00:13	17.4338	17.4118	17.4338	0
2023-02-10 00:10:12	17.4338	17.4118	17.4338	0
2023-02-10 00:20:13	17.4338	17.4118	17.4338	0
2023-02-10 00:30:13	17.3898	17.4074	17.3898	0
2023-02-10 00:34:51	17.3898	17.4074	17.3898	0
2023-02-10 00:40:13	17.4338	17.4118	17.4338	0
2023-02-10 00:50:12	17.4338	17.4118	17.4338	0
2023-02-10 01:00:13	17.3898	17.4118	17.3898	0
2023-02-10 01:10:13	17.3898	17.4118	17.3898	0
2023-02-10 01:20:12	17.3898	17.4118	17.3898	0
2023-02-10 01:30:13	17.3898	17.4074	17.3898	0
2023-02-10 01:34:52	17.3457	17.39859	17.3457	0
2023-02-10 01:40:12	17.3457	17.38978	17.3457	0
2023-02-10 01:50:14	17.3898	17.38978	17.3898	0
2023-02-10 02:00:12	17.3898	17.38978	17.3898	0
2023-02-10 02:10:12	17.3898	17.38538	17.3898	0
2023-02-10 02:20:13	17.3898	17.38098	17.3898	0
2023-02-10 02:30:14	17.3898	17.38098	17.3898	0
2023-02-10 02:34:52	17.3898	17.38098	17.3898	0
2023-02-10 02:40:12	17.3898	17.38098	17.3898	0
2023-02-10 02:50:12	17.3898	17.38098	17.3898	0
2023-02-10 03:00:13	17.3898	17.38539	17.3898	0
2023-02-10 03:10:14	17.3457	17.38539	17.3457	0
2023-02-10 03:20:13	17.3898	17.38539	17.3898	0
2023-02-10 03:30:12	17.3457	17.38098	17.3457	0
2023-02-10 03:34:52	17.3898	17.38098	17.3898	0
2023-02-10 03:40:13	17.3898	17.38098	17.3898	0
2023-02-10 03:50:13	17.3457	17.37657	17.3457	0
2023-02-10 04:00:13	17.3898	17.37657	17.3898	0
2023-02-10 04:10:12	17.3457	17.37216	17.3457	0
2023-02-10 04:20:12	17.3898	17.37216	17.3898	0
2023-02-10 04:30:13	17.3898	17.37216	17.3898	0
2023-02-10 04:34:51	17.3457	17.37216	17.3457	0
2023-02-10 04:40:12	17.3016	17.36334	17.3016	0
2023-02-10 04:50:13	17.3457	17.36334	17.3457	0
2023-02-10 05:00:13	17.3457	17.35893	17.3457	0
2023-02-10 05:10:14	17.3457	17.35452	17.3457	0
2023-02-10 05:20:12	17.3016	17.35011	17.3016	0
2023-02-10 05:30:12	17.3457	17.3457	17.3457	0
2023-02-10 05:34:52	17.3457	17.3457	17.3457	0
2023-02-10 05:40:13	17.3016	17.33688	17.3016	0
2023-02-10 05:50:13	17.3016	17.32806	17.3016	0
2023-02-10 06:00:13	17.3457	17.32806	17.3457	0
2023-02-10 06:10:13	17.3016	17.32806	17.3016	0
2023-02-10 06:20:12	17.3457	17.32806	17.3457	0
2023-02-10 06:30:12	17.3457	17.32806	17.3457	0
2023-02-10 06:34:52	17.3457	17.32806	17.3457	0
2023-02-10 06:40:12	17.3898	17.33688	17.3898	0
2023-02-10 06:50:12	17.3898	17.34129	17.3898	0
2023-02-10 07:00:13	17.3457	17.34129	17.3457	0
2023-02-10 07:10:13	17.3898	17.35011	17.3898	0
2023-02-10 07:20:12	17.3898	17.35893	17.3898	0
2023-02-10 07:30:12	17.3898	17.36334	17.3898	0
2023-02-10 07:34:52	17.3457	17.36775	17.3457	0
2023-02-10 07:40:14	17.3457	17.36775	17.3457	0
2023-02-10 07:50:12	17.3898	17.37216	17.3898	0
2023-02-10 08:00:12	17.3898	17.37657	17.3898	0
2023-02-10 08:10:12	17.3898	17.37657	17.3898	0
2023-02-10 08:20:12	17.3898	17.37657	17.3898	0
2023-02-10 08:30:12	17.3457	17.37657	17.3457	0
2023-02-10 08:34:53	17.3457	17.37216	17.3457	0
2023-02-10 08:40:13	17.3457	17.36775	17.3457	0
2023-02-10 08:50:12	17.3457	17.36334	17.3457	0
2023-02-10 09:00:13	17.3898	17.36775	17.3898	0
2023-02-10 09:10:12	17.3898	17.37216	17.3898	0
2023-02-10 09:20:13	17.3457	17.36775	17.3457	0
2023-02-10 09:30:12	17.3898	17.36775	17.3898	0
2023-02-10 09:34:51	17.3457	17.36334	17.3457	0
2023-02-10 09:40:12	17.3457	17.35893	17.3457	0
2023-02-10 09:50:12	17.4338	17.36774	17.4338	0
2023-02-10 10:00:13	17.3898	17.37215	17.3898	0
2023-02-10 10:10:13	17.3898	17.37656	17.3898	0
2023-02-10 10:20:12	17.4338	17.38537	17.4338	0
2023-02-10 10:30:13	17.4338	17.38977	17.4338	0
2023-02-10 10:34:53	17.3898	17.38977	17.3898	0
2023-02-10 10:40:12	17.3898	17.39418	17.3898	0
2023-02-10 10:50:12	17.3898	17.39418	17.3898	0
2023-02-10 11:00:12	17.4338	17.40299	17.4338	0
2023-02-10 11:10:12	17.4338	17.4118	17.4338	0
2023-02-10 11:20:12	17.3898	17.4074	17.3898	0
2023-02-10 11:30:12	17.4338	17.4118	17.4338	0
2023-02-10 11:34:51	17.4778	17.4206	17.4778	0
2023-02-10 11:40:12	17.4338	17.4206	17.4338	0
2023-02-10 11:50:13	17.4338	17.4206	17.4338	0
2023-02-10 12:00:13	17.4338	17.425	17.4338	0
2023-02-10 12:10:13	17.4338	17.4294	17.4338	0
2023-02-10 12:20:13	17.5219	17.44261	17.5219	0
2023-02-10 12:30:13	17.4778	17.44701	17.4778	0
2023-02-10 12:34:52	17.4778	17.45141	17.4778	0
2023-02-10 12:40:12	17.4338	17.45581	17.4338	0
2023-02-10 12:50:13	17.4778	17.46021	17.4778	0
2023-02-10 13:00:13	17.4338	17.45581	17.4338	0
2023-02-10 13:10:12	17.4778	17.46021	17.4778	0
2023-02-10 13:20:13	17.4778	17.46461	17.4778	0
2023-02-10 13:30:13	17.4338	17.46461	17.4338	0
2023-02-10 13:34:51	17.4778	17.46901	17.4778	0
2023-02-10 13:40:13	17.4778	17.4646	17.4778	0
2023-02-10 13:50:13	17.5219	17.46901	17.5219	0
2023-02-10 14:00:13	17.5219	17.47342	17.5219	0
2023-02-10 14:10:13	17.4778	17.47782	17.4778	0
2023-02-10 14:20:12	17.5219	17.48223	17.5219	0
2023-02-10 14:30:13	17.4778	17.48663	17.4778	0
2023-02-10 14:34:52	17.4778	17.48663	17.4778	0
2023-02-10 14:40:13	17.5219	17.49104	17.5219	0
2023-02-10 14:50:12	17.5659	17.50425	17.5659	0
2023-02-10 15:00:13	17.4778	17.50425	17.4778	0
2023-02-10 15:10:13	17.5219	17.50866	17.5219	0
2023-02-10 15:20:12	17.5219	17.50866	17.5219	0
2023-02-10 15:30:13	17.5219	17.50866	17.5219	0
2023-02-10 15:34:51	17.5219	17.51307	17.5219	0
2023-02-10 15:40:12	17.4778	17.50866	17.4778	0
2023-02-10 15:50:13	17.4778	17.50866	17.4778	0
2023-02-10 16:00:12	17.4338	17.50426	17.4338	0
2023-02-10 16:10:12	17.4778	17.49985	17.4778	0
2023-02-10 16:20:12	17.4338	17.48664	17.4338	0
2023-02-10 16:30:15	17.4778	17.48664	17.4778	0
2023-02-10 16:34:52	17.4338	17.47783	17.4338	0
2023-02-10 16:40:13	17.4778	17.47342	17.4778	0
2023-02-10 16:50:12	17.4778	17.46901	17.4778	0
2023-02-10 17:00:12	17.4778	17.4646	17.4778	0
2023-02-10 17:10:12	17.4778	17.4646	17.4778	0
2023-02-10 17:20:13	17.4778	17.4646	17.4778	0
2023-02-10 17:30:13	17.4778	17.469	17.4778	0
2023-02-10 17:34:52	17.4778	17.469	17.4778	0
2023-02-10 17:40:12	17.4338	17.469	17.4338	0
2023-02-10 17:50:12	17.4338	17.4646	17.4338	0
2023-02-10 18:00:12	17.4778	17.469	17.4778	0
2023-02-10 18:10:13	17.4338	17.4646	17.4338	0
2023-02-10 18:20:12	17.4338	17.4602	17.4338	0
2023-02-10 18:30:14	17.4778	17.4602	17.4778	0
2023-02-10 18:34:51	17.4338	17.4558	17.4338	0
2023-02-10 18:40:12	17.4338	17.4514	17.4338	0
2023-02-10 18:50:12	17.4338	17.447	17.4338	0
2023-02-10 19:00:12	17.4338	17.4426	17.4338	0
2023-02-10 19:10:12	17.4338	17.4426	17.4338	0
2023-02-10 19:20:12	17.4338	17.4426	17.4338	0
2023-02-10 19:30:14	17.4778	17.4426	17.4778	0
2023-02-10 19:34:51	17.4338	17.4426	17.4338	0
2023-02-10 19:40:12	17.4338	17.4426	17.4338	0
2023-02-10 19:50:13	17.3898	17.4338	17.3898	0
2023-02-10 20:00:12	17.4778	17.4382	17.4778	0
2023-02-10 20:10:12	17.4778	17.4426	17.4778	0
2023-02-10 20:20:13	17.4338	17.4426	17.4338	0
2023-02-10 20:30:13	17.3898	17.4382	17.3898	0
2023-02-10 20:34:54	17.3898	17.4338	17.3898	0
2023-02-10 20:40:12	17.3898	17.4294	17.3898	0
2023-02-10 20:50:13	17.3898	17.4206	17.3898	0
2023-02-10 21:00:12	17.3898	17.4162	17.3898	0
2023-02-10 21:10:12	17.3898	17.4118	17.3898	0
2023-02-10 21:20:12	17.4338	17.4162	17.4338	0
2023-02-10 21:30:12	17.3898	17.4074	17.3898	0
2023-02-10 21:34:52	17.4338	17.403	17.4338	0
2023-02-10 21:40:12	17.3898	17.3986	17.3898	0
2023-02-10 21:50:14	17.3898	17.3986	17.3898	0
2023-02-10 22:00:13	17.3457	17.39419	17.3457	0
2023-02-10 22:10:12	17.3898	17.39419	17.3898	0
2023-02-10 22:20:13	17.3898	17.39419	17.3898	0
2023-02-10 22:30:13	17.3898	17.39419	17.3898	0
2023-02-10 22:34:52	17.3898	17.39419	17.3898	0
2023-02-10 22:40:12	17.3898	17.38979	17.3898	0
2023-02-10 22:50:12	17.3457	17.38538	17.3457	0
2023-02-10 23:00:12	17.3898	17.38098	17.3898	0
2023-02-10 23:10:13	17.3898	17.38098	17.3898	0
2023-02-10 23:20:15	17.3898	17.38098	17.3898	0
2023-02-10 23:30:14	17.3016	17.37657	17.3016	0
2023-02-10 23:34:51	17.3898	17.37657	17.3898	0
2023-02-10 23:40:13	17.3457	17.37216	17.3457	0
2023-02-10 23:50:12	17.3898	17.37216	17.3898	0
2023-02-11 00:00:13	17.3457	17.36775	17.3457	0
2023-02-11 00:10:13	17.3457	17.36334	17.3457	0
2023-02-11 00:20:13	17.3457	17.36334	17.3457	0
2023-02-11 00:30:13	17.3898	17.36334	17.3898	0
2023-02-11 00:34:52	17.3457	17.35893	17.3457	0
2023-02-11 00:40:12	17.3898	17.35893	17.3898	0
2023-02-11 00:50:13	17.3898	17.36775	17.3898	0
2023-02-11 01:00:12	17.3457	17.36334	17.3457	0
2023-02-11 01:10:12	17.3457	17.36334	17.3457	0
2023-02-11 01:20:12	17.3457	17.35893	17.3457	0
2023-02-11 01:30:13	17.3457	17.35893	17.3457	0
2023-02-11 01:34:51	17.3457	17.35893	17.3457	0
2023-02-11 01:40:12	17.3457	17.35893	17.3457	0
2023-02-11 01:50:15	17.3016	17.35011	17.3016	0
2023-02-11 02:00:14	17.3898	17.35452	17.3898	0
2023-02-11 02:10:12	17.3457	17.35011	17.3457	0
2023-02-11 02:20:12	17.3457	17.3457	17.3457	0
2023-02-11 02:30:12	17.3457	17.3457	17.3457	0
2023-02-11 02:34:52	17.3016	17.34129	17.3016	0
2023-02-11 02:40:12	17.3457	17.34129	17.3457	0
2023-02-11 02:50:12	17.3457	17.34129	17.3457	0
2023-02-11 03:00:12	17.3898	17.3457	17.3898	0
2023-02-11 03:10:12	17.3898	17.35011	17.3898	0
2023-02-11 03:20:13	17.3457	17.35452	17.3457	0
2023-02-11 03:30:12	17.3457	17.35011	17.3457	0
2023-02-11 03:34:52	17.3016	17.3457	17.3016	0
2023-02-11 03:40:12	17.3457	17.3457	17.3457	0
2023-02-11 03:50:13	17.3457	17.3457	17.3457	0
2023-02-11 04:00:12	17.3016	17.3457	17.3016	0
2023-02-11 04:10:12	17.3457	17.3457	17.3457	0
2023-02-11 04:20:13	17.3016	17.34129	17.3016	0
2023-02-11 04:30:12	17.3457	17.33688	17.3457	0
2023-02-11 04:34:53	17.3457	17.33247	17.3457	0
2023-02-11 04:40:13	17.3016	17.32806	17.3016	0
2023-02-11 04:50:12	17.3016	17.32365	17.3016	0
2023-02-11 05:00:12	17.3016	17.32365	17.3016	0
2023-02-11 05:10:15	17.3457	17.32365	17.3457	0
2023-02-11 05:20:13	17.3457	17.32365	17.3457	0
2023-02-11 05:30:12	17.3457	17.32806	17.3457	0
2023-02-11 05:34:52	17.3898	17.33247	17.3898	0
2023-02-11 05:40:13	17.3457	17.33688	17.3457	0
2023-02-11 05:50:12	17.3457	17.33688	17.3457	0
2023-02-11 06:00:13	17.3016	17.33247	17.3016	0
2023-02-11 06:10:12	17.3016	17.33247	17.3016	0
2023-02-11 06:20:13	17.3898	17.34129	17.3898	0
2023-02-11 06:30:13	17.3457	17.3457	17.3457	0
2023-02-11 06:34:51	17.3457	17.3457	17.3457	0
2023-02-11 06:40:13	17.3016	17.34129	17.3016	0
2023-02-11 06:50:13	17.3016	17.33688	17.3016	0
2023-02-11 07:00:12	17.3457	17.33247	17.3457	0
2023-02-11 07:10:13	17.3457	17.33247	17.3457	0
2023-02-11 07:20:12	17.3898	17.33688	17.3898	0
2023-02-11 07:30:12	17.3457	17.34129	17.3457	0
2023-02-11 07:34:51	17.3457	17.3457	17.3457	0
2023-02-11 07:40:12	17.3457	17.34129	17.3457	0
2023-02-11 07:50:12	17.3016	17.33688	17.3016	0
2023-02-11 08:00:12	17.3457	17.33688	17.3457	0
2023-02-11 08:10:12	17.3457	17.34129	17.3457	0
2023-02-11 08:20:13	17.3898	17.35011	17.3898	0
2023-02-11 08:30:13	17.3457	17.35011	17.3457	0
2023-02-11 08:34:52	17.3898	17.35452	17.3898	0
2023-02-11 08:40:12	17.3898	17.35452	17.3898	0
2023-02-11 08:50:12	17.3457	17.35452	17.3457	0
2023-02-11 09:00:13	17.3898	17.35893	17.3898	0
2023-02-11 09:10:12	17.3898	17.36334	17.3898	0
2023-02-11 09:20:13	17.3898	17.37216	17.3898	0
2023-02-11 09:30:13	17.3457	17.37216	17.3457	0
2023-02-11 09:34:51	17.3457	17.37216	17.3457	0
2023-02-11 09:40:12	17.3898	17.37216	17.3898	0
2023-02-11 09:50:13	17.3898	17.37657	17.3898	0
2023-02-11 10:00:12	17.3898	17.37657	17.3898	0
2023-02-11 10:10:12	17.3898	17.37657	17.3898	0
2023-02-11 10:20:12	17.3898	17.38098	17.3898	0
2023-02-11 10:30:12	17.3898	17.38098	17.3898	0
2023-02-11 10:34:51	17.4338	17.38538	17.4338	0
2023-02-11 10:40:12	17.4338	17.38978	17.4338	0
2023-02-11 10:50:12	17.3898	17.39419	17.3898	0
2023-02-11 11:00:13	17.3898	17.3986	17.3898	0
2023-02-11 11:10:12	17.3898	17.3986	17.3898	0
2023-02-11 11:20:12	17.4338	17.403	17.4338	0
2023-02-11 11:30:12	17.4338	17.4074	17.4338	0
2023-02-11 11:34:51	17.3898	17.4074	17.3898	0
2023-02-11 11:40:12	17.3898	17.4074	17.3898	0
2023-02-11 11:50:13	17.4338	17.4118	17.4338	0
2023-02-11 12:00:12	17.3898	17.4074	17.3898	0
2023-02-11 12:10:12	17.3898	17.403	17.3898	0
2023-02-11 12:20:12	17.4338	17.4074	17.4338	0
2023-02-11 12:30:13	17.4338	17.4118	17.4338	0
2023-02-11 12:34:52	17.3898	17.4118	17.3898	0
2023-02-11 12:40:13	17.3898	17.4074	17.3898	0
2023-02-11 12:50:12	17.4778	17.4118	17.4778	0
2023-02-11 13:00:12	17.3898	17.4118	17.3898	0
2023-02-11 13:10:12	17.3898	17.4118	17.3898	0
2023-02-11 13:20:12	17.4338	17.4118	17.4338	0
2023-02-11 13:30:12	17.4338	17.4162	17.4338	0
2023-02-11 13:34:52	17.3898	17.4162	17.3898	0
2023-02-11 13:40:13	17.4338	17.4162	17.4338	0
2023-02-11 13:50:14	17.4338	17.4162	17.4338	0
2023-02-11 14:00:12	17.4338	17.4206	17.4338	0
2023-02-11 14:10:12	17.4778	17.4294	17.4778	0
2023-02-11 14:20:12	17.4338	17.425	17.4338	0
2023-02-11 14:30:12	17.4338	17.4294	17.4338	0
2023-02-11 14:34:51	17.4778	17.4382	17.4778	0
2023-02-11 14:40:12	17.4778	17.4426	17.4778	0
2023-02-11 14:50:13	17.3898	17.4382	17.3898	0
2023-02-11 15:00:13	17.4338	17.4426	17.4338	0
2023-02-11 15:10:11	17.4338	17.4426	17.4338	0
2023-02-11 15:20:12	17.3898	17.4382	17.3898	0
2023-02-11 15:30:12	17.3898	17.4338	17.3898	0
2023-02-11 15:34:51	17.4338	17.4294	17.4338	0
2023-02-11 15:40:12	17.4778	17.4338	17.4778	0
2023-02-11 15:50:12	17.4338	17.4338	17.4338	0
2023-02-11 16:00:14	17.4338	17.4294	17.4338	0
2023-02-11 16:10:13	17.4778	17.4294	17.4778	0
2023-02-11 16:20:12	17.4338	17.4338	17.4338	0
2023-02-11 16:30:13	17.4778	17.4382	17.4778	0
2023-02-11 16:34:51	17.3898	17.4338	17.3898	0
2023-02-11 16:40:12	17.4338	17.4382	17.4338	0
2023-02-11 16:50:13	17.4338	17.4426	17.4338	0
2023-02-11 17:00:13	17.4778	17.447	17.4778	0
2023-02-11 17:10:12	17.4338	17.4426	17.4338	0
2023-02-11 17:20:12	17.4338	17.4426	17.4338	0
2023-02-11 17:30:12	17.4338	17.4426	17.4338	0
2023-02-11 17:34:52	17.4338	17.4382	17.4338	0
2023-02-11 17:40:12	17.4778	17.4426	17.4778	0
2023-02-11 17:50:12	17.3898	17.4338	17.3898	0
2023-02-11 18:00:13	17.3898	17.4338	17.3898	0
2023-02-11 18:10:13	17.4778	17.4382	17.4778	0
2023-02-11 18:20:13	17.4338	17.4382	17.4338	0
2023-02-11 18:30:12	17.4338	17.4338	17.4338	0
2023-02-11 18:34:51	17.4778	17.4382	17.4778	0
2023-02-11 18:40:12	17.4338	17.4382	17.4338	0
2023-02-11 18:50:13	17.4338	17.4382	17.4338	0
2023-02-11 19:00:12	17.4338	17.4382	17.4338	0
2023-02-11 19:10:12	17.4338	17.4338	17.4338	0
2023-02-11 19:20:13	17.4338	17.4382	17.4338	0
2023-02-11 19:30:12	17.4338	17.4426	17.4338	0
2023-02-11 19:34:52	17.4778	17.4426	17.4778	0
2023-02-11 19:40:12	17.3898	17.4382	17.3898	0
2023-02-11 19:50:12	17.4338	17.4382	17.4338	0
2023-02-11 20:00:12	17.4778	17.4382	17.4778	0
2023-02-11 20:10:13	17.4778	17.4426	17.4778	0
2023-02-11 20:20:12	17.4778	17.447	17.4778	0
2023-02-11 20:30:13	17.4778	17.4514	17.4778	0
2023-02-11 20:34:53	17.4338	17.4514	17.4338	0
2023-02-11 20:40:12	17.3898	17.447	17.3898	0
2023-02-11 20:50:13	17.3898	17.4426	17.3898	0
2023-02-11 21:00:12	17.4338	17.4382	17.4338	0
2023-02-11 21:10:12	17.4338	17.4426	17.4338	0
2023-02-11 21:20:12	17.4338	17.4426	17.4338	0
2023-02-11 21:30:12	17.4338	17.4382	17.4338	0
2023-02-11 21:34:52	17.4338	17.4338	17.4338	0
2023-02-11 21:40:12	17.4338	17.4294	17.4338	0
2023-02-11 21:50:14	17.3898	17.4206	17.3898	0
2023-02-11 22:00:14	17.4778	17.425	17.4778	0
2023-02-11 22:10:13	17.4338	17.4294	17.4338	0
2023-02-11 22:20:12	17.3898	17.4294	17.3898	0
2023-02-11 22:30:13	17.4338	17.4294	17.4338	0
2023-02-11 22:34:51	17.4338	17.4294	17.4338	0
2023-02-11 22:40:13	17.4778	17.4338	17.4778	0
2023-02-11 22:50:13	17.4338	17.4338	17.4338	0
2023-02-11 23:00:12	17.4338	17.4338	17.4338	0
2023-02-11 23:10:12	17.4778	17.4382	17.4778	0
2023-02-11 23:20:12	17.4338	17.4426	17.4338	0
2023-02-11 23:30:13	17.4338	17.4382	17.4338	0
2023-02-11 23:34:51	17.4338	17.4382	17.4338	0
2023-02-11 23:40:12	17.4778	17.447	17.4778	0
2023-02-11 23:50:12	17.4778	17.4514	17.4778	0
2023-02-12 00:00:12	17.4778	17.4558	17.4778	0
2023-02-12 00:10:13	17.4338	17.4514	17.4338	0
2023-02-12 00:20:12	17.4338	17.4514	17.4338	0
2023-02-12 00:30:12	17.4778	17.4558	17.4778	0
2023-02-12 00:34:51	17.4338	17.4514	17.4338	0
2023-02-12 00:40:13	17.4338	17.4514	17.4338	0
2023-02-12 00:50:13	17.4338	17.4514	17.4338	0
2023-02-12 01:00:12	17.4778	17.4558	17.4778	0
2023-02-12 01:10:12	17.4778	17.4558	17.4778	0
2023-02-12 01:20:12	17.4338	17.4514	17.4338	0
2023-02-12 01:30:13	17.4778	17.4514	17.4778	0
2023-02-12 01:34:51	17.3898	17.447	17.3898	0
2023-02-12 01:40:12	17.4338	17.447	17.4338	0
2023-02-12 01:50:13	17.4338	17.4426	17.4338	0
2023-02-12 02:00:13	17.4338	17.4426	17.4338	0
2023-02-12 02:10:12	17.4778	17.447	17.4778	0
2023-02-12 02:20:12	17.4338	17.447	17.4338	0
2023-02-12 02:30:13	17.4338	17.4426	17.4338	0
2023-02-12 02:34:52	17.4338	17.4382	17.4338	0
2023-02-12 02:40:13	17.4778	17.4426	17.4778	0
2023-02-12 02:50:13	17.4338	17.4382	17.4338	0
2023-02-12 03:00:12	17.4338	17.4426	17.4338	0
2023-02-12 03:10:13	17.4338	17.4426	17.4338	0
2023-02-12 03:20:13	17.3898	17.4382	17.3898	0
2023-02-12 03:30:13	17.4338	17.4382	17.4338	0
2023-02-12 03:34:52	17.3898	17.4294	17.3898	0
2023-02-12 03:40:13	17.4338	17.4294	17.4338	0
2023-02-12 03:50:13	17.3898	17.425	17.3898	0
2023-02-12 04:00:12	17.4338	17.425	17.4338	0
2023-02-12 04:10:13	17.4778	17.425	17.4778	0
2023-02-12 04:20:12	17.4778	17.4294	17.4778	0
2023-02-12 04:30:14	17.4778	17.4338	17.4778	0
2023-02-12 04:34:52	17.4338	17.4338	17.4338	0
2023-02-12 04:40:13	17.4338	17.4382	17.4338	0
2023-02-12 04:50:13	17.4338	17.4382	17.4338	0
2023-02-12 05:00:13	17.4338	17.4426	17.4338	0
2023-02-12 05:10:13	17.3898	17.4382	17.3898	0
2023-02-12 05:20:12	17.4338	17.4426	17.4338	0
2023-02-12 05:30:13	17.4338	17.4426	17.4338	0
2023-02-12 05:34:52	17.4338	17.4382	17.4338	0
2023-02-12 05:40:13	17.4338	17.4338	17.4338	0
2023-02-12 05:50:13	17.4338	17.4294	17.4338	0
2023-02-12 06:00:14	17.4338	17.4294	17.4338	0
2023-02-12 06:10:13	17.4338	17.4294	17.4338	0
2023-02-12 06:20:12	17.4338	17.4294	17.4338	0
2023-02-12 06:30:12	17.4338	17.4294	17.4338	0
2023-02-12 06:34:51	17.4778	17.4382	17.4778	0
2023-02-12 06:40:12	17.4338	17.4382	17.4338	0
2023-02-12 06:50:12	17.4338	17.4382	17.4338	0
2023-02-12 07:00:13	17.4778	17.4426	17.4778	0
2023-02-12 07:10:13	17.4338	17.4426	17.4338	0
2023-02-12 07:20:13	17.4338	17.4426	17.4338	0
2023-02-12 07:30:12	17.4338	17.4426	17.4338	0
2023-02-12 07:34:52	17.4338	17.4426	17.4338	0
2023-02-12 07:40:13	17.4338	17.4426	17.4338	0
2023-02-12 07:50:12	17.4338	17.4426	17.4338	0
2023-02-12 08:00:13	17.4338	17.4382	17.4338	0
2023-02-12 08:10:12	17.3898	17.4338	17.3898	0
2023-02-12 08:20:11	17.4338	17.4338	17.4338	0
2023-02-12 08:30:13	17.4338	17.4294	17.4338	0
2023-02-12 08:34:51	17.4778	17.4338	17.4778	0
2023-02-12 08:40:14	17.4338	17.4338	17.4338	0
2023-02-12 08:50:12	17.4338	17.4338	17.4338	0
2023-02-12 09:00:13	17.3898	17.4294	17.3898	0
2023-02-12 09:10:13	17.3898	17.425	17.3898	0
2023-02-12 09:20:12	17.4338	17.425	17.4338	0
2023-02-12 09:30:12	17.4338	17.425	17.4338	0
2023-02-12 09:34:52	17.4778	17.4338	17.4778	0
2023-02-12 09:40:12	17.4338	17.4338	17.4338	0
2023-02-12 09:50:12	17.4338	17.4338	17.4338	0
2023-02-12 10:00:12	17.4778	17.4338	17.4778	0
2023-02-12 10:10:13	17.4338	17.4338	17.4338	0
2023-02-12 10:20:12	17.4338	17.4338	17.4338	0
2023-02-12 10:30:13	17.4338	17.4382	17.4338	0
2023-02-12 10:34:51	17.4338	17.4426	17.4338	0
2023-02-12 10:40:12	17.3898	17.4382	17.3898	0
2023-02-12 10:50:12	17.4338	17.4382	17.4338	0
2023-02-12 11:00:13	17.4338	17.4338	17.4338	0
2023-02-12 11:10:12	17.4778	17.4382	17.4778	0
2023-02-12 11:20:14	17.4338	17.4382	17.4338	0
2023-02-12 11:30:13	17.4778	17.4382	17.4778	0
2023-02-12 11:34:52	17.4778	17.4426	17.4778	0
2023-02-12 11:40:13	17.4778	17.447	17.4778	0
2023-02-12 11:50:12	17.4338	17.447	17.4338	0
2023-02-12 12:00:12	17.4778	17.4514	17.4778	0
2023-02-12 12:10:12	17.4778	17.4602	17.4778	0
2023-02-12 12:20:13	17.4778	17.4646	17.4778	0
2023-02-12 12:30:13	17.4778	17.469	17.4778	0
2023-02-12 12:34:51	17.4778	17.469	17.4778	0
2023-02-12 12:40:13	17.4778	17.4734	17.4778	0
2023-02-12 12:50:13	17.5219	17.47781	17.5219	0
2023-02-12 13:00:13	17.4778	17.47781	17.4778	0
2023-02-12 13:10:13	17.4338	17.47341	17.4338	0
2023-02-12 13:20:12	17.4778	17.47781	17.4778	0
2023-02-12 13:30:13	17.4778	17.47781	17.4778	0
2023-02-12 13:34:53	17.4778	17.47781	17.4778	0
2023-02-12 13:40:12	17.5219	17.48222	17.5219	0
2023-02-12 13:50:13	17.4778	17.48222	17.4778	0
2023-02-12 14:00:12	17.4338	17.47782	17.4338	0
2023-02-12 14:10:13	17.4338	17.47342	17.4338	0
2023-02-12 14:20:12	17.5219	17.47342	17.5219	0
2023-02-12 14:30:12	17.4778	17.47342	17.4778	0
2023-02-12 14:34:52	17.4778	17.47782	17.4778	0
2023-02-12 14:40:13	17.4338	17.47342	17.4338	0
2023-02-12 14:50:12	17.4778	17.47342	17.4778	0
2023-02-12 15:00:15	17.4778	17.47342	17.4778	0
2023-02-12 15:10:13	17.4778	17.46901	17.4778	0
2023-02-12 15:20:13	17.4778	17.46901	17.4778	0
2023-02-12 15:30:13	17.4778	17.47341	17.4778	0
2023-02-12 15:34:52	17.4778	17.47781	17.4778	0
2023-02-12 15:40:13	17.4778	17.4734	17.4778	0
2023-02-12 15:50:12	17.4778	17.4734	17.4778	0
2023-02-12 16:00:12	17.5219	17.47781	17.5219	0
2023-02-12 16:10:13	17.4778	17.48221	17.4778	0
2023-02-12 16:20:16	17.5219	17.48662	17.5219	0
2023-02-12 16:30:12	17.4778	17.48662	17.4778	0
2023-02-12 16:34:52	17.5219	17.49103	17.5219	0
2023-02-12 16:40:12	17.4778	17.49103	17.4778	0
2023-02-12 16:50:12	17.4778	17.49103	17.4778	0
2023-02-12 17:00:13	17.4778	17.49103	17.4778	0
2023-02-12 17:10:12	17.5219	17.49544	17.5219	0
2023-02-12 17:20:13	17.4338	17.49104	17.4338	0
2023-02-12 17:30:13	17.5219	17.49104	17.5219	0
2023-02-12 17:34:51	17.4778	17.49104	17.4778	0
2023-02-12 17:40:12	17.4778	17.48663	17.4778	0
2023-02-12 17:50:12	17.4778	17.48663	17.4778	0
2023-02-12 18:00:12	17.4338	17.47782	17.4338	0
2023-02-12 18:10:14	17.4338	17.47342	17.4338	0
2023-02-12 18:20:12	17.4778	17.47342	17.4778	0
2023-02-12 18:30:13	17.4778	17.47342	17.4778	0
2023-02-12 18:34:51	17.4778	17.46901	17.4778	0
2023-02-12 18:40:13	17.4338	17.46901	17.4338	0
2023-02-12 18:50:14	17.4778	17.4646	17.4778	0
2023-02-12 19:00:13	17.4778	17.4646	17.4778	0
2023-02-12 19:10:12	17.4778	17.4646	17.4778	0
2023-02-12 19:20:13	17.4778	17.4646	17.4778	0
2023-02-12 19:30:12	17.4778	17.469	17.4778	0
2023-02-12 19:34:51	17.4338	17.469	17.4338	0
2023-02-12 19:40:12	17.4778	17.469	17.4778	0
2023-02-12 19:50:12	17.4338	17.4646	17.4338	0
2023-02-12 20:00:13	17.4338	17.4602	17.4338	0
2023-02-12 20:10:13	17.4338	17.4602	17.4338	0
2023-02-12 20:20:12	17.4338	17.4558	17.4338	0
2023-02-12 20:30:13	17.4338	17.4514	17.4338	0
2023-02-12 20:34:52	17.4338	17.447	17.4338	0
2023-02-12 20:40:12	17.4338	17.4426	17.4338	0
2023-02-12 20:50:12	17.4338	17.4382	17.4338	0
2023-02-12 21:00:12	17.4338	17.4382	17.4338	0
2023-02-12 21:10:13	17.4778	17.4382	17.4778	0
2023-02-12 21:20:13	17.4778	17.4426	17.4778	0
2023-02-12 21:30:13	17.4778	17.447	17.4778	0
2023-02-12 21:34:51	17.5219	17.45581	17.5219	0
2023-02-12 21:40:12	17.4338	17.45581	17.4338	0
2023-02-12 21:50:13	17.4338	17.45581	17.4338	0
2023-02-12 22:00:13	17.4338	17.45581	17.4338	0
2023-02-12 22:10:13	17.4338	17.45581	17.4338	0
2023-02-12 22:20:13	17.4338	17.45581	17.4338	0
2023-02-12 22:30:12	17.4338	17.45581	17.4338	0
2023-02-12 22:34:52	17.4778	17.45581	17.4778	0
2023-02-12 22:40:13	17.4778	17.45581	17.4778	0
2023-02-12 22:50:13	17.4338	17.45141	17.4338	0
2023-02-12 23:00:13	17.4778	17.447	17.4778	0
2023-02-12 23:10:12	17.4778	17.4514	17.4778	0
2023-02-12 23:20:13	17.4778	17.4558	17.4778	0
2023-02-12 23:30:12	17.4338	17.4558	17.4338	0
2023-02-12 23:34:51	17.4778	17.4602	17.4778	0
2023-02-12 23:40:12	17.4338	17.4602	17.4338	0
2023-02-12 23:50:12	17.4778	17.4646	17.4778	0
2023-02-13 00:00:13	17.4778	17.4646	17.4778	0
2023-02-13 00:10:12	17.3898	17.4558	17.3898	0
2023-02-13 00:20:12	17.4338	17.4558	17.4338	0
2023-02-13 00:30:13	17.5219	17.46021	17.5219	0
2023-02-13 00:34:52	17.4778	17.46021	17.4778	0
2023-02-13 00:40:12	17.4778	17.46021	17.4778	0
2023-02-13 00:50:13	17.4778	17.46461	17.4778	0
2023-02-13 01:00:13	17.3898	17.45581	17.3898	0
2023-02-13 01:10:13	17.4338	17.45581	17.4338	0
2023-02-13 01:20:12	17.4338	17.45141	17.4338	0
2023-02-13 01:30:12	17.4338	17.44701	17.4338	0
2023-02-13 01:34:51	17.4338	17.45141	17.4338	0
2023-02-13 01:40:14	17.3898	17.44701	17.3898	0
2023-02-13 01:50:12	17.4338	17.4382	17.4338	0
2023-02-13 02:00:12	17.3898	17.4294	17.3898	0
2023-02-13 02:10:12	17.4338	17.425	17.4338	0
2023-02-13 02:20:12	17.4338	17.4206	17.4338	0
2023-02-13 02:30:12	17.4338	17.425	17.4338	0
2023-02-13 02:34:52	17.4338	17.425	17.4338	0
2023-02-13 02:40:12	17.3898	17.4206	17.3898	0
2023-02-13 02:50:13	17.4338	17.4206	17.4338	0
2023-02-13 03:00:12	17.4338	17.4206	17.4338	0
2023-02-13 03:10:12	17.3898	17.4206	17.3898	0
2023-02-13 03:20:12	17.4338	17.4206	17.4338	0
2023-02-13 03:30:12	17.4778	17.4294	17.4778	0
2023-02-13 03:34:51	17.3898	17.425	17.3898	0
2023-02-13 03:40:12	17.4338	17.425	17.4338	0
2023-02-13 03:50:13	17.4778	17.4294	17.4778	0
2023-02-13 04:00:13	17.4778	17.4338	17.4778	0
2023-02-13 04:10:12	17.4338	17.4382	17.4338	0
2023-02-13 04:20:13	17.4338	17.4382	17.4338	0
2023-02-13 04:30:12	17.4338	17.4382	17.4338	0
2023-02-13 04:34:51	17.3898	17.4382	17.3898	0
2023-02-13 04:40:12	17.3898	17.4338	17.3898	0
2023-02-13 04:50:12	17.4338	17.4294	17.4338	0
2023-02-13 05:00:12	17.4338	17.4338	17.4338	0
2023-02-13 05:10:12	17.3898	17.4294	17.3898	0
2023-02-13 05:20:12	17.4338	17.425	17.4338	0
2023-02-13 05:30:13	17.4338	17.4206	17.4338	0
2023-02-13 05:34:52	17.4338	17.4206	17.4338	0
2023-02-13 05:40:13	17.4338	17.4206	17.4338	0
2023-02-13 05:50:13	17.3898	17.4162	17.3898	0
2023-02-13 06:00:12	17.4778	17.425	17.4778	0
2023-02-13 06:10:13	17.3898	17.425	17.3898	0
2023-02-13 06:20:14	17.4338	17.425	17.4338	0
2023-02-13 06:30:12	17.4338	17.425	17.4338	0
2023-02-13 06:34:51	17.4338	17.4294	17.4338	0
2023-02-13 06:40:12	17.3898	17.425	17.3898	0
2023-02-13 06:50:13	17.4338	17.425	17.4338	0
2023-02-13 07:00:12	17.4338	17.425	17.4338	0
2023-02-13 07:10:13	17.4778	17.4294	17.4778	0
2023-02-13 07:20:13	17.4338	17.4338	17.4338	0
2023-02-13 07:30:14	17.4338	17.4294	17.4338	0
2023-02-13 07:34:52	17.4338	17.4338	17.4338	0
2023-02-13 07:40:13	17.4338	17.4338	17.4338	0
2023-02-13 07:50:12	17.4338	17.4338	17.4338	0
2023-02-13 08:00:13	17.4778	17.4382	17.4778	0
2023-02-13 08:10:12	17.4338	17.4426	17.4338	0
2023-02-13 08:20:13	17.4338	17.4426	17.4338	0
2023-02-13 08:30:15	17.4778	17.447	17.4778	0
2023-02-13 08:34:51	17.4778	17.447	17.4778	0
2023-02-13 08:40:12	17.4778	17.4514	17.4778	0
2023-02-13 08:50:13	17.4778	17.4558	17.4778	0
2023-02-13 09:00:12	17.4778	17.4602	17.4778	0
2023-02-13 09:10:13	17.5219	17.46901	17.5219	0
2023-02-13 09:20:12	17.5219	17.47782	17.5219	0
2023-02-13 09:30:13	17.5219	17.48223	17.5219	0
2023-02-13 09:34:52	17.6099	17.49984	17.6099	0
2023-02-13 09:40:13	17.5659	17.51305	17.5659	0
2023-02-13 09:50:12	17.5659	17.52186	17.5659	0
2023-02-13 10:00:12	17.5219	17.52627	17.5219	0
2023-02-13 10:10:12	17.5219	17.53068	17.5219	0
2023-02-13 10:20:12	17.5219	17.53509	17.5219	0
2023-02-13 10:30:12	17.5659	17.5439	17.5659	0
2023-02-13 10:34:51	17.5219	17.5439	17.5219	0
2023-02-13 10:40:13	17.5219	17.5439	17.5219	0
2023-02-13 10:50:13	17.6099	17.5527	17.6099	0
2023-02-13 11:00:12	17.5219	17.5439	17.5219	0
2023-02-13 11:10:13	17.6099	17.5483	17.6099	0
2023-02-13 11:20:12	17.6539	17.5571	17.6539	0
2023-02-13 11:30:13	17.6539	17.5703	17.6539	0
2023-02-13 11:34:51	17.5659	17.5747	17.5659	0
2023-02-13 11:40:13	17.5219	17.5747	17.5219	0
2023-02-13 11:50:13	17.3457	17.55268	17.3457	0
2023-02-13 12:00:13	17.2576	17.52625	17.2576	0
2023-02-13 12:10:13	17.1695	17.49101	17.1695	0
2023-02-13 12:20:12	17.1254	17.44256	17.1254	0
2023-02-13 12:30:12	17.0813	17.3985	17.0813	0
2023-02-13 12:34:52	17.0372	17.34123	17.0372	0
2023-02-13 12:40:13	17.0372	17.27956	17.0372	0
2023-02-13 12:50:13	17.1695	17.23112	17.1695	0
2023-02-13 13:00:12	17.2576	17.20029	17.2576	0
2023-02-13 13:10:12	17.3457	17.18267	17.3457	0
2023-02-13 13:20:14	17.3457	17.18267	17.3457	0
2023-02-13 13:30:12	17.4338	17.20029	17.4338	0
2023-02-13 13:34:52	17.4778	17.23112	17.4778	0
2023-02-13 13:40:13	17.4778	17.26636	17.4778	0
2023-02-13 13:50:12	17.5219	17.31042	17.5219	0
2023-02-13 14:00:13	17.5659	17.36329	17.5659	0
2023-02-13 14:10:13	17.5659	17.41616	17.5659	0
2023-02-13 14:20:13	17.5659	17.4558	17.5659	0
2023-02-13 14:30:12	17.5219	17.48223	17.5219	0
2023-02-13 14:34:51	17.5659	17.50425	17.5659	0
2023-02-13 14:40:13	17.5659	17.52627	17.5659	0
2023-02-13 14:50:13	17.5659	17.53948	17.5659	0
2023-02-13 15:00:13	17.5659	17.54829	17.5659	0
2023-02-13 15:10:12	17.5659	17.5571	17.5659	0
2023-02-13 15:20:13	17.5659	17.5615	17.5659	0
2023-02-13 15:30:12	17.4778	17.55269	17.4778	0
2023-02-13 15:34:52	17.5219	17.54829	17.5219	0
2023-02-13 15:40:12	17.5219	17.54389	17.5219	0
2023-02-13 15:50:13	17.5219	17.54389	17.5219	0
2023-02-13 16:00:13	17.5219	17.53949	17.5219	0
2023-02-13 16:10:12	17.5219	17.53509	17.5219	0
2023-02-13 16:20:13	17.5219	17.53069	17.5219	0
2023-02-13 16:30:13	17.5219	17.52629	17.5219	0
2023-02-13 16:34:52	17.5219	17.52189	17.5219	0
2023-02-13 16:40:12	17.5659	17.52189	17.5659	0
2023-02-13 16:50:12	17.5219	17.5263	17.5219	0
2023-02-13 17:00:12	17.5219	17.5263	17.5219	0
2023-02-13 17:10:12	17.5219	17.5263	17.5219	0
2023-02-13 17:20:12	17.5219	17.5263	17.5219	0
2023-02-13 17:30:13	17.4778	17.52189	17.4778	0
2023-02-13 17:34:51	17.4778	17.51748	17.4778	0
2023-02-13 17:40:12	17.5219	17.51748	17.5219	0
2023-02-13 17:50:12	17.4778	17.51307	17.4778	0
2023-02-13 18:00:12	17.5659	17.51747	17.5659	0
2023-02-13 18:10:12	17.5219	17.51307	17.5219	0
2023-02-13 18:20:13	17.5219	17.51307	17.5219	0
2023-02-13 18:30:12	17.4778	17.50866	17.4778	0
2023-02-13 18:34:51	17.5219	17.50866	17.5219	0
2023-02-13 18:40:12	17.4778	17.50425	17.4778	0
2023-02-13 18:50:13	17.4778	17.50425	17.4778	0
2023-02-13 19:00:13	17.4338	17.49985	17.4338	0
2023-02-13 19:10:12	17.4778	17.49544	17.4778	0
2023-02-13 19:20:13	17.4778	17.49544	17.4778	0
2023-02-13 19:30:13	17.4778	17.48663	17.4778	0
2023-02-13 19:34:51	17.4778	17.48222	17.4778	0
2023-02-13 19:40:12	17.4778	17.47781	17.4778	0
2023-02-13 19:50:14	17.4338	17.47341	17.4338	0
2023-02-13 20:00:13	17.4778	17.469	17.4778	0
2023-02-13 20:10:12	17.4778	17.469	17.4778	0
2023-02-13 20:20:12	17.4338	17.4646	17.4338	0
2023-02-13 20:30:13	17.4778	17.469	17.4778	0
2023-02-13 20:34:51	17.4338	17.4646	17.4338	0
2023-02-13 20:40:13	17.4778	17.4646	17.4778	0
2023-02-13 20:50:12	17.4338	17.4602	17.4338	0
2023-02-13 21:00:12	17.4338	17.4558	17.4338	0
2023-02-13 21:10:13	17.3898	17.447	17.3898	0
2023-02-13 21:20:12	17.4338	17.447	17.4338	0
2023-02-13 21:30:13	17.3898	17.4382	17.3898	0
2023-02-13 21:34:52	17.4778	17.4382	17.4778	0
2023-02-13 21:40:13	17.4338	17.4382	17.4338	0
2023-02-13 21:50:14	17.4778	17.4382	17.4778	0
2023-02-13 22:00:12	17.4338	17.4382	17.4338	0
2023-02-13 22:10:13	17.4778	17.4382	17.4778	0
2023-02-13 22:20:13	17.4778	17.4426	17.4778	0
2023-02-13 22:30:12	17.3898	17.4382	17.3898	0
2023-02-13 22:34:51	17.4778	17.447	17.4778	0
2023-02-13 22:40:12	17.3898	17.4426	17.3898	0
2023-02-13 22:50:13	17.4778	17.4514	17.4778	0
2023-02-13 23:00:12	17.4338	17.447	17.4338	0
2023-02-13 23:10:12	17.4338	17.447	17.4338	0
2023-02-13 23:20:12	17.4338	17.4426	17.4338	0
2023-02-13 23:30:13	17.4338	17.4426	17.4338	0
2023-02-13 23:34:51	17.4338	17.4382	17.4338	0
2023-02-13 23:40:13	17.3898	17.4294	17.3898	0
2023-02-13 23:50:12	17.4338	17.4338	17.4338	0
2023-02-14 00:00:13	17.4338	17.4294	17.4338	0
2023-02-14 00:10:12	17.4338	17.4338	17.4338	0
2023-02-14 00:20:15	17.3898	17.425	17.3898	0
2023-02-14 00:30:12	17.3898	17.4206	17.3898	0
2023-02-14 00:34:51	17.4338	17.4206	17.4338	0
2023-02-14 00:40:13	17.4338	17.4206	17.4338	0
2023-02-14 00:50:12	17.4338	17.4206	17.4338	0
2023-02-14 01:00:15	17.3898	17.4162	17.3898	0
2023-02-14 01:10:13	17.3898	17.4162	17.3898	0
2023-02-14 01:20:12	17.3898	17.4118	17.3898	0
2023-02-14 01:30:12	17.4338	17.4118	17.4338	0
2023-02-14 01:34:51	17.4338	17.4118	17.4338	0
2023-02-14 01:40:13	17.3898	17.4118	17.3898	0
2023-02-14 01:50:12	17.4338	17.4162	17.4338	0
2023-02-14 02:00:13	17.3898	17.4118	17.3898	0
2023-02-14 02:10:13	17.4338	17.4118	17.4338	0
2023-02-14 02:20:12	17.3898	17.4074	17.3898	0
2023-02-14 02:30:12	17.4338	17.4118	17.4338	0
2023-02-14 02:34:52	17.3898	17.4118	17.3898	0
2023-02-14 02:40:12	17.4338	17.4162	17.4338	0
2023-02-14 02:50:12	17.3898	17.4118	17.3898	0
2023-02-14 03:00:13	17.4338	17.4118	17.4338	0
2023-02-14 03:10:12	17.3898	17.4118	17.3898	0
2023-02-14 03:20:12	17.3898	17.4074	17.3898	0
2023-02-14 03:30:12	17.3898	17.4074	17.3898	0
2023-02-14 03:34:52	17.4338	17.4074	17.4338	0
2023-02-14 03:40:13	17.4338	17.4118	17.4338	0
2023-02-14 03:50:12	17.3898	17.4074	17.3898	0
2023-02-14 04:00:12	17.4338	17.4118	17.4338	0
2023-02-14 04:10:13	17.4338	17.4118	17.4338	0
2023-02-14 04:20:13	17.3898	17.4118	17.3898	0
2023-02-14 04:30:13	17.3898	17.4074	17.3898	0
2023-02-14 04:34:51	17.4338	17.4118	17.4338	0
2023-02-14 04:40:13	17.4338	17.4162	17.4338	0
2023-02-14 04:50:12	17.4338	17.4206	17.4338	0
2023-02-14 05:00:13	17.3898	17.4162	17.3898	0
2023-02-14 05:10:13	17.4338	17.4162	17.4338	0
2023-02-14 05:20:12	17.4338	17.4206	17.4338	0
2023-02-14 05:30:13	17.3898	17.4162	17.3898	0
2023-02-14 05:34:52	17.4338	17.4162	17.4338	0
2023-02-14 05:40:13	17.4338	17.4206	17.4338	0
2023-02-14 05:50:13	17.4338	17.425	17.4338	0
2023-02-14 06:00:12	17.4778	17.4294	17.4778	0
2023-02-14 06:10:12	17.4338	17.4294	17.4338	0
2023-02-14 06:20:13	17.4338	17.4294	17.4338	0
2023-02-14 06:30:13	17.4338	17.4338	17.4338	0
2023-02-14 06:34:52	17.4338	17.4338	17.4338	0
2023-02-14 06:40:13	17.4338	17.4338	17.4338	0
2023-02-14 06:50:12	17.4338	17.4382	17.4338	0
2023-02-14 07:00:12	17.4778	17.4426	17.4778	0
2023-02-14 07:10:12	17.5219	17.45141	17.5219	0
2023-02-14 07:20:13	17.5219	17.46022	17.5219	0
2023-02-14 07:30:13	17.5659	17.46903	17.5659	0
2023-02-14 07:34:52	17.5219	17.47784	17.5219	0
2023-02-14 07:40:12	17.5219	17.48665	17.5219	0
2023-02-14 07:50:12	17.5659	17.49986	17.5659	0
2023-02-14 08:00:13	17.5659	17.51307	17.5659	0
2023-02-14 08:10:12	17.5659	17.52628	17.5659	0
2023-02-14 08:20:13	17.5659	17.53949	17.5659	0
2023-02-14 08:30:13	17.5659	17.5483	17.5659	0
2023-02-14 08:34:51	17.5659	17.5527	17.5659	0
2023-02-14 08:40:12	17.5219	17.5527	17.5219	0
2023-02-14 08:50:12	17.5659	17.5527	17.5659	0
2023-02-14 09:00:12	17.6099	17.5615	17.6099	0
2023-02-14 09:10:12	17.6099	17.5703	17.6099	0
2023-02-14 09:20:12	17.6978	17.58349	17.6978	0
2023-02-14 09:30:12	17.8297	17.60987	17.8297	0
2023-02-14 09:34:53	17.7418	17.62746	17.7418	0
2023-02-14 09:40:13	17.7857	17.64944	17.7857	0
2023-02-14 09:50:12	17.7857	17.67142	17.7857	0
2023-02-14 10:00:13	17.7418	17.68901	17.7418	0
2023-02-14 10:10:12	17.7418	17.711	17.7418	0
2023-02-14 10:20:13	17.6978	17.72419	17.6978	0
2023-02-14 10:30:12	17.6978	17.73298	17.6978	0
2023-02-14 10:34:52	17.6978	17.74177	17.6978	0
2023-02-14 10:40:18	17.6539	17.73738	17.6539	0
2023-02-14 10:50:12	17.6539	17.7198	17.6539	0
2023-02-14 11:00:12	17.6978	17.7154	17.6978	0
2023-02-14 11:10:12	17.6099	17.69782	17.6099	0
2023-02-14 11:20:12	17.5219	17.67144	17.5219	0
2023-02-14 11:30:13	17.3457	17.63183	17.3457	0
2023-02-14 11:34:51	17.3457	17.59222	17.3457	0
2023-02-14 11:40:17	17.2576	17.5482	17.2576	0
2023-02-14 11:50:12	17.1695	17.49537	17.1695	0
2023-02-14 12:00:13	17.0813	17.43372	17.0813	0
2023-02-14 12:10:12	17.0813	17.37646	17.0813	0
2023-02-14 12:20:13	17.2135	17.33242	17.2135	0
2023-02-14 12:30:15	17.3016	17.2928	17.3016	0
2023-02-14 12:34:52	17.3457	17.26638	17.3457	0
2023-02-14 12:40:12	17.3898	17.25317	17.3898	0
2023-02-14 12:50:12	17.4778	17.26638	17.4778	0
2023-02-14 13:00:14	17.5659	17.2884	17.5659	0
2023-02-14 13:10:12	17.6539	17.32803	17.6539	0
2023-02-14 13:20:13	17.6099	17.37207	17.6099	0
2023-02-14 13:30:13	17.6539	17.42933	17.6539	0
2023-02-14 13:34:52	17.6978	17.49098	17.6978	0
2023-02-14 13:40:12	17.7418	17.54381	17.7418	0
2023-02-14 13:50:12	17.6978	17.58343	17.6978	0
2023-02-14 14:00:13	17.7418	17.62304	17.7418	0
2023-02-14 14:10:13	17.6539	17.64945	17.6539	0
2023-02-14 14:20:12	17.6539	17.66706	17.6539	0
2023-02-14 14:30:13	17.6978	17.68025	17.6978	0
2023-02-14 14:34:52	17.6978	17.68464	17.6978	0
2023-02-14 14:40:13	17.6978	17.69343	17.6978	0
2023-02-14 14:50:12	17.6978	17.69782	17.6978	0
2023-02-14 15:00:12	17.6978	17.69782	17.6978	0
2023-02-14 15:10:12	17.7418	17.69782	17.7418	0
2023-02-14 15:20:13	17.7418	17.70222	17.7418	0
2023-02-14 15:30:12	17.7857	17.70661	17.7857	0
2023-02-14 15:34:51	17.7857	17.71979	17.7857	0
2023-02-14 15:40:13	17.6978	17.72418	17.6978	0
2023-02-14 15:50:13	17.7418	17.72858	17.7418	0
2023-02-14 16:00:12	17.7418	17.73298	17.7418	0
2023-02-14 16:10:13	17.7418	17.73738	17.7418	0
2023-02-14 16:20:13	17.7418	17.74178	17.7418	0
2023-02-14 16:30:12	17.7418	17.74618	17.7418	0
2023-02-14 16:34:51	17.7418	17.74618	17.7418	0
2023-02-14 16:40:13	17.7418	17.74618	17.7418	0
2023-02-14 16:50:12	17.7418	17.74179	17.7418	0
2023-02-14 17:00:13	17.7418	17.7374	17.7418	0
2023-02-14 17:10:12	17.6978	17.7374	17.6978	0
2023-02-14 17:20:12	17.7418	17.7374	17.7418	0
2023-02-14 17:30:13	17.7418	17.7374	17.7418	0
2023-02-14 17:34:51	17.7418	17.7374	17.7418	0
2023-02-14 17:40:12	17.7857	17.74179	17.7857	0
2023-02-14 17:50:12	17.7418	17.74179	17.7418	0
2023-02-14 18:00:13	17.7418	17.74179	17.7418	0
2023-02-14 18:10:12	17.6978	17.73739	17.6978	0
2023-02-14 18:20:13	17.7418	17.73739	17.7418	0
2023-02-14 18:30:12	17.7418	17.73739	17.7418	0
2023-02-14 18:34:51	17.7418	17.74179	17.7418	0
2023-02-14 18:40:14	17.7418	17.74179	17.7418	0
2023-02-14 18:50:13	17.7418	17.74179	17.7418	0
2023-02-14 19:00:12	17.7418	17.74179	17.7418	0
2023-02-14 19:10:12	17.7857	17.74179	17.7857	0
2023-02-14 19:20:12	17.7857	17.74618	17.7857	0
2023-02-14 19:30:12	17.7857	17.75057	17.7857	0
2023-02-14 19:34:52	17.7857	17.75936	17.7857	0
2023-02-14 19:40:12	17.7418	17.75936	17.7418	0
2023-02-14 19:50:13	17.7418	17.75936	17.7418	0
2023-02-14 20:00:12	17.7418	17.75936	17.7418	0
2023-02-14 20:10:13	17.7418	17.75936	17.7418	0
2023-02-14 20:20:12	17.7857	17.76375	17.7857	0
2023-02-14 20:30:12	17.7857	17.76814	17.7857	0
2023-02-14 20:34:51	17.7857	17.76814	17.7857	0
2023-02-14 20:40:13	17.7857	17.76814	17.7857	0
2023-02-14 20:50:13	17.7857	17.76814	17.7857	0
2023-02-14 21:00:12	17.7418	17.76375	17.7418	0
2023-02-14 21:10:12	17.7418	17.76375	17.7418	0
2023-02-14 21:20:12	17.7857	17.76814	17.7857	0
2023-02-14 21:30:12	17.7857	17.77253	17.7857	0
2023-02-14 21:34:52	17.7857	17.77692	17.7857	0
2023-02-14 21:40:12	17.7857	17.77692	17.7857	0
2023-02-14 21:50:12	17.7857	17.77692	17.7857	0
2023-02-14 22:00:12	17.7857	17.77692	17.7857	0
2023-02-14 22:10:12	17.7857	17.77692	17.7857	0
2023-02-14 22:20:13	17.7857	17.77692	17.7857	0
2023-02-14 22:30:13	17.7857	17.78131	17.7857	0
2023-02-14 22:34:51	17.7418	17.78131	17.7418	0
2023-02-14 22:40:13	17.7857	17.78131	17.7857	0
2023-02-14 22:50:12	17.7857	17.78131	17.7857	0
2023-02-14 23:00:13	17.8297	17.78571	17.8297	0
2023-02-14 23:10:12	17.7857	17.78571	17.7857	0
2023-02-14 23:20:13	17.7857	17.78571	17.7857	0
2023-02-14 23:30:12	17.8297	17.79011	17.8297	0
2023-02-14 23:34:51	17.8736	17.7989	17.8736	0
2023-02-14 23:40:12	17.7857	17.7989	17.7857	0
2023-02-14 23:50:12	17.7857	17.7989	17.7857	0
2023-02-15 00:00:13	17.8297	17.80769	17.8297	0
2023-02-15 00:10:12	17.7857	17.80769	17.7857	0
2023-02-15 00:20:13	17.8297	17.81209	17.8297	0
2023-02-15 00:30:12	17.7857	17.80769	17.7857	0
2023-02-15 00:34:51	17.8297	17.81209	17.8297	0
2023-02-15 00:40:12	17.7857	17.81209	17.7857	0
2023-02-15 00:50:12	17.7857	17.80769	17.7857	0
2023-02-15 01:00:12	17.7418	17.79451	17.7418	0
2023-02-15 01:10:14	17.7857	17.79451	17.7857	0
2023-02-15 01:20:12	17.8297	17.79891	17.8297	0
2023-02-15 01:30:12	17.7857	17.79451	17.7857	0
2023-02-15 01:34:52	17.8297	17.79891	17.8297	0
2023-02-15 01:40:12	17.8297	17.79891	17.8297	0
2023-02-15 01:50:13	17.7857	17.79891	17.7857	0
2023-02-15 02:00:13	17.8297	17.79891	17.8297	0
2023-02-15 02:10:12	17.8297	17.80331	17.8297	0
2023-02-15 02:20:12	17.8297	17.80771	17.8297	0
2023-02-15 02:30:12	17.8297	17.8165	17.8297	0
2023-02-15 02:34:51	17.7857	17.8165	17.7857	0
2023-02-15 02:40:12	17.7857	17.8121	17.7857	0
2023-02-15 02:50:12	17.7857	17.8121	17.7857	0
2023-02-15 03:00:13	17.7857	17.8077	17.7857	0
2023-02-15 03:10:12	17.7857	17.8033	17.7857	0
2023-02-15 03:20:13	17.8297	17.8077	17.8297	0
2023-02-15 03:30:12	17.8297	17.8077	17.8297	0
2023-02-15 03:34:51	17.8297	17.8077	17.8297	0
2023-02-15 03:40:14	17.8297	17.8077	17.8297	0
2023-02-15 03:50:13	17.8297	17.8077	17.8297	0
2023-02-15 04:00:12	17.7857	17.8077	17.7857	0
2023-02-15 04:10:12	17.7857	17.8077	17.7857	0
2023-02-15 04:20:13	17.7857	17.8077	17.7857	0
2023-02-15 04:30:12	17.7857	17.8077	17.7857	0
2023-02-15 04:34:51	17.8297	17.8121	17.8297	0
2023-02-15 04:40:13	17.8297	17.8121	17.8297	0
2023-02-15 04:50:12	17.7857	17.8077	17.7857	0
2023-02-15 05:00:14	17.7857	17.8033	17.7857	0
2023-02-15 05:10:12	17.7857	17.7989	17.7857	0
2023-02-15 05:20:13	17.7857	17.7945	17.7857	0
2023-02-15 05:30:12	17.7857	17.7945	17.7857	0
2023-02-15 05:34:51	17.7857	17.7945	17.7857	0
2023-02-15 05:40:12	17.8736	17.80329	17.8736	0
2023-02-15 05:50:13	17.7857	17.80329	17.7857	0
2023-02-15 06:00:12	17.7857	17.79889	17.7857	0
2023-02-15 06:10:12	17.8297	17.79889	17.8297	0
2023-02-15 06:20:12	17.7857	17.79889	17.7857	0
2023-02-15 06:30:13	17.7857	17.79889	17.7857	0
2023-02-15 06:34:51	17.8297	17.80329	17.8297	0
2023-02-15 06:40:12	17.8297	17.80769	17.8297	0
2023-02-15 06:50:13	17.8736	17.81648	17.8736	0
2023-02-15 07:00:14	17.8736	17.82527	17.8736	0
2023-02-15 07:10:12	17.8736	17.82527	17.8736	0
2023-02-15 07:20:12	17.7857	17.82527	17.7857	0
2023-02-15 07:30:15	17.8297	17.82967	17.8297	0
2023-02-15 07:34:51	17.8297	17.82967	17.8297	0
2023-02-15 07:40:13	17.8297	17.83407	17.8297	0
2023-02-15 07:50:13	17.8736	17.84286	17.8736	0
2023-02-15 08:00:12	17.8736	17.84725	17.8736	0
2023-02-15 08:10:13	17.8297	17.84725	17.8297	0
2023-02-15 08:20:13	17.8297	17.84286	17.8297	0
2023-02-15 08:30:13	17.8736	17.84286	17.8736	0
2023-02-15 08:34:52	17.9175	17.84725	17.9175	0
2023-02-15 08:40:13	17.9614	17.86482	17.9614	0
2023-02-15 08:50:12	17.9614	17.87799	17.9614	0
2023-02-15 09:00:12	18.0052	17.89554	18.0052	0
2023-02-15 09:10:12	18.0052	17.91309	18.0052	0
2023-02-15 09:20:12	18.0052	17.92625	18.0052	0
2023-02-15 09:30:12	18.0491	17.9438	18.0491	0
2023-02-15 09:34:51	18.0491	17.96574	18.0491	0
2023-02-15 09:40:13	18.093	17.99207	18.093	0
2023-02-15 09:50:12	18.093	18.01401	18.093	0
2023-02-15 10:00:12	18.1368	18.03594	18.1368	0
2023-02-15 10:10:13	18.093	18.0491	18.093	0
2023-02-15 10:20:12	18.1807	18.07103	18.1807	0
2023-02-15 10:30:13	18.1368	18.08419	18.1368	0
2023-02-15 10:34:52	18.1807	18.10174	18.1807	0
2023-02-15 10:40:13	18.2245	18.12367	18.2245	0
2023-02-15 10:50:12	18.2245	18.14121	18.2245	0
2023-02-15 11:00:13	18.2245	18.15875	18.2245	0
2023-02-15 11:10:13	18.2683	18.17628	18.2683	0
2023-02-15 11:20:12	18.3121	18.19819	18.3121	0
2023-02-15 11:30:12	18.3121	18.21572	18.3121	0
2023-02-15 11:34:51	18.2683	18.23325	18.2683	0
2023-02-15 11:40:12	18.2683	18.24201	18.2683	0
2023-02-15 11:50:13	18.3121	18.25954	18.3121	0
2023-02-15 12:00:13	18.2683	18.2683	18.2683	0
2023-02-15 12:10:12	18.3121	18.27706	18.3121	0
2023-02-15 12:20:13	18.2683	18.28144	18.2683	0
2023-02-15 12:30:13	18.2683	18.28582	18.2683	0
2023-02-15 12:34:52	18.1807	18.27706	18.1807	0
2023-02-15 12:40:13	18.1807	18.26392	18.1807	0
2023-02-15 12:50:12	18.1807	18.25078	18.1807	0
2023-02-15 13:00:13	18.1368	18.23763	18.1368	0
2023-02-15 13:10:12	18.1368	18.22448	18.1368	0
2023-02-15 13:20:13	18.1807	18.21134	18.1807	0
2023-02-15 13:30:13	18.1368	18.19819	18.1368	0
2023-02-15 13:34:51	18.093	18.17628	18.093	0
2023-02-15 13:40:13	18.0491	18.15436	18.0491	0
2023-02-15 13:50:12	18.0491	18.13244	18.0491	0
2023-02-15 14:00:13	18.0491	18.11928	18.0491	0
2023-02-15 14:10:12	18.093	18.11051	18.093	0
2023-02-15 14:20:12	18.093	18.10174	18.093	0
2023-02-15 14:30:13	18.0491	18.09297	18.0491	0
2023-02-15 14:34:51	18.0491	18.0842	18.0491	0
2023-02-15 14:40:13	18.093	18.07543	18.093	0
2023-02-15 14:50:12	18.093	18.07105	18.093	0
2023-02-15 15:00:13	18.093	18.07105	18.093	0
2023-02-15 15:10:13	18.0491	18.07105	18.0491	0
2023-02-15 15:20:12	18.0491	18.07105	18.0491	0
2023-02-15 15:30:13	18.0491	18.07105	18.0491	0
2023-02-15 15:34:51	18.0052	18.06227	18.0052	0
2023-02-15 15:40:12	18.0491	18.05788	18.0491	0
2023-02-15 15:50:12	18.0491	18.05788	18.0491	0
2023-02-15 16:00:13	18.0491	18.05788	18.0491	0
2023-02-15 16:10:12	18.093	18.05788	18.093	0
2023-02-15 16:20:13	18.093	18.05788	18.093	0
2023-02-15 16:30:12	18.0491	18.05349	18.0491	0
2023-02-15 16:34:52	18.0052	18.0491	18.0052	0
2023-02-15 16:40:12	18.0052	18.04471	18.0052	0
2023-02-15 16:50:13	18.0491	18.04471	18.0491	0
2023-02-15 17:00:13	18.0491	18.0491	18.0491	0
2023-02-15 17:10:12	18.0052	18.04471	18.0052	0
2023-02-15 17:20:13	18.0052	18.04032	18.0052	0
2023-02-15 17:30:13	18.0491	18.04032	18.0491	0
2023-02-15 17:34:52	18.0491	18.03593	18.0491	0
2023-02-15 17:40:12	18.0052	18.02715	18.0052	0
2023-02-15 17:50:12	18.0052	18.02276	18.0052	0
2023-02-15 18:00:13	18.0052	18.02276	18.0052	0
2023-02-15 18:10:13	17.9614	18.01838	17.9614	0
2023-02-15 18:20:13	18.0491	18.01838	18.0491	0
2023-02-15 18:30:12	18.0052	18.01399	18.0052	0
2023-02-15 18:34:54	18.0052	18.01399	18.0052	0
2023-02-15 18:40:13	18.0052	18.01399	18.0052	0
2023-02-15 18:50:13	18.0052	18.0096	18.0052	0
2023-02-15 19:00:13	18.0052	18.00521	18.0052	0
2023-02-15 19:10:13	18.0052	18.00521	18.0052	0
2023-02-15 19:20:12	17.9614	18.00083	17.9614	0
2023-02-15 19:30:12	18.0491	18.00522	18.0491	0
2023-02-15 19:34:52	18.0052	18.0096	18.0052	0
2023-02-15 19:40:15	18.0052	18.00521	18.0052	0
2023-02-15 19:50:13	18.0052	18.00521	18.0052	0
2023-02-15 20:00:13	18.0052	18.00521	18.0052	0
2023-02-15 20:10:13	18.0491	18.0096	18.0491	0
2023-02-15 20:20:13	18.0052	18.0096	18.0052	0
2023-02-15 20:30:12	18.0491	18.01399	18.0491	0
2023-02-15 20:34:52	18.0052	18.01399	18.0052	0
2023-02-15 20:40:12	18.0052	18.01837	18.0052	0
2023-02-15 20:50:12	18.0052	18.01398	18.0052	0
2023-02-15 21:00:12	18.0052	18.01398	18.0052	0
2023-02-15 21:10:13	18.0052	18.01398	18.0052	0
2023-02-15 21:20:12	17.9614	18.0096	17.9614	0
2023-02-15 21:30:12	18.0491	18.01399	18.0491	0
2023-02-15 21:34:51	18.0052	18.0096	18.0052	0
2023-02-15 21:40:14	18.0052	18.0096	18.0052	0
2023-02-15 21:50:13	18.0491	18.0096	18.0491	0
2023-02-15 22:00:12	18.0052	18.0096	18.0052	0
2023-02-15 22:10:13	18.0052	18.0096	18.0052	0
2023-02-15 22:20:13	18.0052	18.0096	18.0052	0
2023-02-15 22:30:12	17.9175	18.00083	17.9175	0
2023-02-15 22:34:51	17.9614	17.99645	17.9614	0
2023-02-15 22:40:12	18.0052	18.00083	18.0052	0
2023-02-15 22:50:13	18.0052	17.99644	18.0052	0
2023-02-15 23:00:12	18.0052	17.99644	18.0052	0
2023-02-15 23:10:12	18.0052	17.99644	18.0052	0
2023-02-15 23:20:13	17.9614	17.98767	17.9614	0
2023-02-15 23:30:13	18.0491	17.99206	18.0491	0
2023-02-15 23:34:51	18.0491	17.99645	18.0491	0
2023-02-15 23:40:13	18.0052	17.99645	18.0052	0
2023-02-15 23:50:12	18.0052	18.00522	18.0052	0
2023-02-16 00:00:13	18.0052	18.0096	18.0052	0
2023-02-16 00:10:12	18.0052	18.0096	18.0052	0
2023-02-16 00:20:12	17.9614	18.00522	17.9614	0
2023-02-16 00:30:12	18.0052	18.00522	18.0052	0
2023-02-16 00:34:51	18.0052	18.00522	18.0052	0
2023-02-16 00:40:12	18.0052	18.0096	18.0052	0
2023-02-16 00:50:13	18.0052	18.00521	18.0052	0
2023-02-16 01:00:12	17.9614	17.99644	17.9614	0
2023-02-16 01:10:12	17.9614	17.99206	17.9614	0
2023-02-16 01:20:12	18.0052	17.99206	18.0052	0
2023-02-16 01:30:13	18.0052	17.99206	18.0052	0
2023-02-16 01:34:51	18.0052	17.99206	18.0052	0
2023-02-16 01:40:13	18.0052	17.99644	18.0052	0
2023-02-16 01:50:13	18.0052	17.99644	18.0052	0
2023-02-16 02:00:13	17.9614	17.99206	17.9614	0
2023-02-16 02:10:13	18.0052	17.99206	18.0052	0
2023-02-16 02:20:12	18.0052	17.99206	18.0052	0
2023-02-16 02:30:13	17.9614	17.99206	17.9614	0
2023-02-16 02:34:52	17.9614	17.99206	17.9614	0
2023-02-16 02:40:13	18.0052	17.99206	18.0052	0
2023-02-16 02:50:13	18.0052	17.99206	18.0052	0
2023-02-16 03:00:13	17.9614	17.98768	17.9614	0
2023-02-16 03:10:12	18.0491	17.99207	18.0491	0
2023-02-16 03:20:14	18.0491	17.99646	18.0491	0
2023-02-16 03:30:13	17.9614	17.99646	17.9614	0
2023-02-16 03:34:51	18.0052	17.99646	18.0052	0
2023-02-16 03:40:12	18.0052	17.99646	18.0052	0
2023-02-16 03:50:12	18.0052	18.00084	18.0052	0
2023-02-16 04:00:12	18.0052	18.00522	18.0052	0
2023-02-16 04:10:13	18.0491	18.00961	18.0491	0
2023-02-16 04:20:12	17.9614	18.00523	17.9614	0
2023-02-16 04:30:13	18.0052	18.00961	18.0052	0
2023-02-16 04:34:51	18.0052	18.00522	18.0052	0
2023-02-16 04:40:11	18.0052	18.00083	18.0052	0
2023-02-16 04:50:17	18.0052	18.00521	18.0052	0
2023-02-16 05:00:13	18.0491	18.0096	18.0491	0
2023-02-16 05:10:12	18.0052	18.0096	18.0052	0
2023-02-16 05:20:12	17.9614	18.00522	17.9614	0
2023-02-16 05:30:12	18.0052	18.00522	18.0052	0
2023-02-16 05:34:51	18.0052	18.00083	18.0052	0
2023-02-16 05:40:12	17.9614	18.00083	17.9614	0
2023-02-16 05:50:12	18.0052	18.00083	18.0052	0
2023-02-16 06:00:13	18.0052	18.00083	18.0052	0
2023-02-16 06:10:12	18.0491	18.00522	18.0491	0
2023-02-16 06:20:12	18.0052	18.00522	18.0052	0
2023-02-16 06:30:12	18.0052	18.00083	18.0052	0
2023-02-16 06:34:51	18.0491	18.00522	18.0491	0
2023-02-16 06:40:12	18.093	18.01838	18.093	0
2023-02-16 06:50:13	18.093	18.02716	18.093	0
2023-02-16 07:00:12	18.0491	18.03155	18.0491	0
2023-02-16 07:10:12	18.0491	18.04032	18.0491	0
2023-02-16 07:20:13	18.093	18.0491	18.093	0
2023-02-16 07:30:13	18.093	18.05788	18.093	0
2023-02-16 07:34:51	18.093	18.06227	18.093	0
2023-02-16 07:40:12	18.0491	18.06666	18.0491	0
2023-02-16 07:50:13	18.0491	18.07105	18.0491	0
2023-02-16 08:00:13	18.093	18.07544	18.093	0
2023-02-16 08:10:12	18.1368	18.07982	18.1368	0
2023-02-16 08:20:13	18.0491	18.07543	18.0491	0
2023-02-16 08:30:13	18.093	18.07982	18.093	0
2023-02-16 08:34:51	18.0491	18.07982	18.0491	0
2023-02-16 08:40:13	18.0491	18.07543	18.0491	0
2023-02-16 08:50:13	18.0491	18.07104	18.0491	0
2023-02-16 09:00:13	18.0491	18.06665	18.0491	0
2023-02-16 09:10:12	18.0491	18.06665	18.0491	0
2023-02-16 09:20:12	18.0491	18.06665	18.0491	0
2023-02-16 09:30:13	18.0491	18.06226	18.0491	0
2023-02-16 09:34:52	18.093	18.05788	18.093	0
2023-02-16 09:40:14	18.0491	18.05788	18.0491	0
2023-02-16 09:50:13	18.093	18.05788	18.093	0
2023-02-16 10:00:13	18.093	18.06227	18.093	0
2023-02-16 10:10:12	18.0491	18.06227	18.0491	0
2023-02-16 10:20:13	18.093	18.06666	18.093	0
2023-02-16 10:30:13	18.0491	18.06666	18.0491	0
2023-02-16 10:34:52	18.0491	18.06666	18.0491	0
2023-02-16 10:40:13	18.0491	18.06666	18.0491	0
2023-02-16 10:50:12	18.0491	18.06666	18.0491	0
2023-02-16 11:00:12	18.093	18.06666	18.093	0
2023-02-16 11:10:13	18.093	18.07105	18.093	0
2023-02-16 11:20:13	18.093	18.07105	18.093	0
2023-02-16 11:30:13	18.093	18.07105	18.093	0
2023-02-16 11:34:52	18.093	18.07544	18.093	0
2023-02-16 11:40:13	18.093	18.07544	18.093	0
2023-02-16 11:50:13	18.093	18.07983	18.093	0
2023-02-16 12:00:13	18.093	18.08422	18.093	0
2023-02-16 12:10:12	18.0491	18.08422	18.0491	0
2023-02-16 12:20:12	18.1368	18.09299	18.1368	0
2023-02-16 12:30:12	18.2683	18.11052	18.2683	0
2023-02-16 12:34:51	18.2683	18.12805	18.2683	0
2023-02-16 12:40:12	18.2683	18.14558	18.2683	0
2023-02-16 12:50:12	18.356	18.17188	18.356	0
2023-02-16 13:00:12	18.4435	18.20693	18.4435	0
2023-02-16 13:10:13	18.5311	18.25074	18.5311	0
2023-02-16 13:20:12	18.5748	18.29892	18.5748	0
2023-02-16 13:30:12	18.6186	18.35148	18.6186	0
2023-02-16 13:34:52	18.6623	18.4128	18.6623	0
2023-02-16 13:40:13	18.7061	18.46973	18.7061	0
2023-02-16 13:50:12	18.7498	18.51788	18.7498	0
2023-02-16 14:00:13	18.7061	18.56166	18.7061	0
2023-02-16 14:10:12	18.6623	18.60106	18.6623	0
2023-02-16 14:20:13	18.6623	18.63169	18.6623	0
2023-02-16 14:30:14	18.6186	18.6492	18.6186	0
2023-02-16 14:34:52	18.6186	18.65795	18.6186	0
2023-02-16 14:40:13	18.5748	18.65795	18.5748	0
2023-02-16 14:50:12	18.5748	18.65357	18.5748	0
2023-02-16 15:00:13	18.4873	18.63607	18.4873	0
2023-02-16 15:10:13	18.5748	18.62294	18.5748	0
2023-02-16 15:20:13	18.4873	18.59669	18.4873	0
2023-02-16 15:30:12	18.4873	18.57481	18.4873	0
2023-02-16 15:34:51	18.3998	18.54856	18.3998	0
2023-02-16 15:40:13	18.4435	18.52668	18.4435	0
2023-02-16 15:50:13	18.3998	18.5048	18.3998	0
2023-02-16 16:00:13	18.3998	18.48292	18.3998	0
2023-02-16 16:10:12	18.356	18.46104	18.356	0
2023-02-16 16:20:13	18.356	18.43916	18.356	0
2023-02-16 16:30:12	18.356	18.42603	18.356	0
2023-02-16 16:34:51	18.3121	18.39976	18.3121	0
2023-02-16 16:40:12	18.3121	18.38224	18.3121	0
2023-02-16 16:50:13	18.3121	18.36472	18.3121	0
2023-02-16 17:00:13	18.2683	18.35157	18.2683	0
2023-02-16 17:10:13	18.2683	18.33405	18.2683	0
2023-02-16 17:20:12	18.3121	18.32528	18.3121	0
2023-02-16 17:30:12	18.2683	18.31213	18.2683	0
2023-02-16 17:34:52	18.2683	18.30336	18.2683	0
2023-02-16 17:40:13	18.2683	18.29459	18.2683	0
2023-02-16 17:50:12	18.2245	18.28144	18.2245	0
2023-02-16 18:00:13	18.2245	18.27268	18.2245	0
2023-02-16 18:10:12	18.2245	18.26392	18.2245	0
2023-02-16 18:20:13	18.2245	18.25516	18.2245	0
2023-02-16 18:30:12	18.2245	18.25078	18.2245	0
2023-02-16 18:34:52	18.2245	18.2464	18.2245	0
2023-02-16 18:40:12	18.2245	18.23764	18.2245	0
2023-02-16 18:50:12	18.2245	18.23326	18.2245	0
2023-02-16 19:00:13	18.1807	18.2245	18.1807	0
2023-02-16 19:10:12	18.1368	18.21135	18.1368	0
2023-02-16 19:20:13	18.1807	18.20697	18.1807	0
2023-02-16 19:30:13	18.2245	18.20697	18.2245	0
2023-02-16 19:34:51	18.2245	18.20697	18.2245	0
2023-02-16 19:40:14	18.2245	18.20697	18.2245	0
2023-02-16 19:50:12	18.1807	18.20259	18.1807	0
2023-02-16 20:00:12	18.1807	18.19821	18.1807	0
2023-02-16 20:10:12	18.1368	18.18944	18.1368	0
2023-02-16 20:20:12	18.1807	18.18506	18.1807	0
2023-02-16 20:30:12	18.1807	18.18506	18.1807	0
2023-02-16 20:34:53	18.1368	18.18506	18.1368	0
2023-02-16 20:40:14	18.1807	18.18506	18.1807	0
2023-02-16 20:50:13	18.2245	18.18506	18.2245	0
2023-02-16 21:00:13	18.1368	18.17629	18.1368	0
2023-02-16 21:10:13	18.093	18.16314	18.093	0
2023-02-16 21:20:13	18.1807	18.16314	18.1807	0
2023-02-16 21:30:13	18.1368	18.15875	18.1368	0
2023-02-16 21:34:52	18.1368	18.15875	18.1368	0
2023-02-16 21:40:12	18.1368	18.15436	18.1368	0
2023-02-16 21:50:12	18.1368	18.14997	18.1368	0
2023-02-16 22:00:13	18.1368	18.14997	18.1368	0
2023-02-16 22:10:12	18.1368	18.14558	18.1368	0
2023-02-16 22:20:12	18.1368	18.13681	18.1368	0
2023-02-16 22:30:13	18.1368	18.13681	18.1368	0
2023-02-16 22:34:52	18.1368	18.14119	18.1368	0
2023-02-16 22:40:13	18.1807	18.14119	18.1807	0
2023-02-16 22:50:12	18.1368	18.14119	18.1368	0
2023-02-16 23:00:12	18.1807	18.14558	18.1807	0
2023-02-16 23:10:12	18.1368	18.14558	18.1368	0
2023-02-16 23:20:13	18.1368	18.14558	18.1368	0
2023-02-16 23:30:13	18.1368	18.14558	18.1368	0
2023-02-16 23:34:51	18.1807	18.14997	18.1807	0
2023-02-16 23:40:12	18.1368	18.14997	18.1368	0
2023-02-16 23:50:12	18.1368	18.14997	18.1368	0
2023-02-17 00:00:12	18.1368	18.14997	18.1368	0
2023-02-17 00:10:12	18.093	18.1412	18.093	0
2023-02-17 00:20:12	18.1368	18.1412	18.1368	0
2023-02-17 00:30:13	18.1368	18.13681	18.1368	0
2023-02-17 00:34:52	18.1368	18.13681	18.1368	0
2023-02-17 00:40:13	18.1368	18.13681	18.1368	0
2023-02-17 00:50:15	18.1368	18.13681	18.1368	0
2023-02-17 01:00:13	18.093	18.12804	18.093	0
2023-02-17 01:10:12	18.093	18.12366	18.093	0
2023-02-17 01:20:14	18.1368	18.12366	18.1368	0
2023-02-17 01:30:12	18.093	18.11928	18.093	0
2023-02-17 01:34:51	18.1368	18.12366	18.1368	0
2023-02-17 01:40:13	18.093	18.11928	18.093	0
2023-02-17 01:50:12	18.1368	18.11928	18.1368	0
2023-02-17 02:00:13	18.093	18.1149	18.093	0
2023-02-17 02:10:13	18.093	18.11052	18.093	0
2023-02-17 02:20:12	18.093	18.10614	18.093	0
2023-02-17 02:30:13	18.093	18.10614	18.093	0
2023-02-17 02:34:52	18.093	18.10614	18.093	0
2023-02-17 02:40:12	18.093	18.10176	18.093	0
2023-02-17 02:50:12	18.1368	18.10614	18.1368	0
2023-02-17 03:00:13	18.1368	18.10614	18.1368	0
2023-02-17 03:10:12	18.0491	18.10175	18.0491	0
2023-02-17 03:20:13	18.093	18.09737	18.093	0
2023-02-17 03:30:13	18.0491	18.09298	18.0491	0
2023-02-17 03:34:52	18.093	18.09298	18.093	0
2023-02-17 03:40:13	18.093	18.09298	18.093	0
2023-02-17 03:50:12	18.093	18.09298	18.093	0
2023-02-17 04:00:14	18.093	18.09298	18.093	0
2023-02-17 04:10:13	18.093	18.09298	18.093	0
2023-02-17 04:20:13	18.093	18.0886	18.093	0
2023-02-17 04:30:12	18.0491	18.07983	18.0491	0
2023-02-17 04:34:51	18.0491	18.07983	18.0491	0
2023-02-17 04:40:12	18.093	18.07983	18.093	0
2023-02-17 04:50:13	18.0491	18.07983	18.0491	0
2023-02-17 05:00:13	18.093	18.07983	18.093	0
2023-02-17 05:10:14	18.1368	18.08421	18.1368	0
2023-02-17 05:20:13	18.0491	18.07982	18.0491	0
2023-02-17 05:30:12	18.0491	18.07543	18.0491	0
2023-02-17 05:34:51	18.093	18.07543	18.093	0
2023-02-17 05:40:13	18.093	18.07543	18.093	0
2023-02-17 05:50:12	18.093	18.07982	18.093	0
2023-02-17 06:00:13	18.093	18.08421	18.093	0
2023-02-17 06:10:13	18.0491	18.07982	18.0491	0
2023-02-17 06:20:13	18.093	18.08421	18.093	0
2023-02-17 06:30:13	18.0491	18.07982	18.0491	0
2023-02-17 06:34:51	18.0491	18.07105	18.0491	0
2023-02-17 06:40:12	18.093	18.07544	18.093	0
2023-02-17 06:50:13	18.0491	18.07544	18.0491	0
2023-02-17 07:00:12	18.093	18.07544	18.093	0
2023-02-17 07:10:13	18.1368	18.07982	18.1368	0
2023-02-17 07:20:12	18.0491	18.07543	18.0491	0
2023-02-17 07:30:12	18.1368	18.07981	18.1368	0
2023-02-17 07:34:51	18.0491	18.07981	18.0491	0
2023-02-17 07:40:13	18.093	18.07981	18.093	0
2023-02-17 07:50:13	18.093	18.0842	18.093	0
2023-02-17 08:00:12	18.093	18.08859	18.093	0
2023-02-17 08:10:13	18.0491	18.0842	18.0491	0
2023-02-17 08:20:12	18.093	18.08859	18.093	0
2023-02-17 08:30:13	18.1368	18.09297	18.1368	0
2023-02-17 08:34:52	18.1368	18.09297	18.1368	0
2023-02-17 08:40:12	18.093	18.09736	18.093	0
2023-02-17 08:50:13	18.1368	18.09736	18.1368	0
2023-02-17 09:00:13	18.1368	18.10613	18.1368	0
2023-02-17 09:10:13	18.093	18.10613	18.093	0
2023-02-17 09:20:12	18.1368	18.11051	18.1368	0
2023-02-17 09:30:13	18.093	18.11051	18.093	0
2023-02-17 09:34:52	18.093	18.1149	18.093	0
2023-02-17 09:40:12	18.1368	18.11928	18.1368	0
2023-02-17 09:50:12	18.1368	18.11928	18.1368	0
2023-02-17 10:00:12	18.1368	18.11928	18.1368	0
2023-02-17 10:10:12	18.1368	18.12366	18.1368	0
2023-02-17 10:20:13	18.1368	18.12366	18.1368	0
2023-02-17 10:30:13	18.1368	18.12366	18.1368	0
2023-02-17 10:34:51	18.1368	18.12804	18.1368	0
2023-02-17 10:40:12	18.1368	18.12804	18.1368	0
2023-02-17 10:50:12	18.093	18.12804	18.093	0
2023-02-17 11:00:12	18.1368	18.13242	18.1368	0
2023-02-17 11:10:12	18.093	18.12804	18.093	0
2023-02-17 11:20:12	18.1368	18.12804	18.1368	0
2023-02-17 11:30:15	18.1368	18.12804	18.1368	0
2023-02-17 11:34:51	18.093	18.12366	18.093	0
2023-02-17 11:40:12	18.1368	18.12366	18.1368	0
2023-02-17 11:50:13	18.1368	18.12366	18.1368	0
2023-02-17 12:00:13	18.1807	18.12805	18.1807	0
2023-02-17 12:10:12	18.1368	18.12805	18.1368	0
2023-02-17 12:20:13	18.2245	18.1412	18.2245	0
2023-02-17 12:30:12	18.2683	18.15435	18.2683	0
2023-02-17 12:34:52	18.2683	18.17188	18.2683	0
2023-02-17 12:40:13	18.2683	18.18503	18.2683	0
2023-02-17 12:50:12	18.3121	18.20256	18.3121	0
2023-02-17 13:00:13	18.3121	18.22447	18.3121	0
2023-02-17 13:10:13	18.3121	18.242	18.3121	0
2023-02-17 13:20:13	18.2683	18.25515	18.2683	0
2023-02-17 13:30:12	18.2683	18.26391	18.2683	0
2023-02-17 13:34:51	18.2683	18.27706	18.2683	0
2023-02-17 13:40:14	18.2683	18.28144	18.2683	0
2023-02-17 13:50:13	18.2683	18.28144	18.2683	0
2023-02-17 14:00:13	18.2683	18.28144	18.2683	0
2023-02-17 14:10:12	18.2245	18.27706	18.2245	0
2023-02-17 14:20:13	18.2245	18.2683	18.2245	0
2023-02-17 14:30:13	18.2245	18.25954	18.2245	0
2023-02-17 14:34:51	18.2245	18.25078	18.2245	0
2023-02-17 14:40:12	18.2683	18.25078	18.2683	0
2023-02-17 14:50:13	18.1807	18.24202	18.1807	0
2023-02-17 15:00:12	18.2245	18.23764	18.2245	0
2023-02-17 15:10:12	18.2683	18.23764	18.2683	0
2023-02-17 15:20:12	18.2245	18.23326	18.2245	0
2023-02-17 15:30:12	18.2683	18.23326	18.2683	0
2023-02-17 15:34:51	18.2245	18.23326	18.2245	0
2023-02-17 15:40:11	18.2245	18.23326	18.2245	0
2023-02-17 15:50:12	18.2245	18.23326	18.2245	0
2023-02-17 16:00:12	18.2683	18.23764	18.2683	0
2023-02-17 16:10:13	18.2683	18.23764	18.2683	0
2023-02-17 16:20:12	18.2245	18.24202	18.2245	0
2023-02-17 16:30:12	18.2245	18.24202	18.2245	0
2023-02-17 16:34:52	18.2683	18.24202	18.2683	0
2023-02-17 16:40:12	18.2245	18.24202	18.2245	0
2023-02-17 16:50:12	18.2245	18.23764	18.2245	0
2023-02-17 17:00:14	18.2683	18.24202	18.2683	0
2023-02-17 17:10:13	18.2245	18.24202	18.2245	0
2023-02-17 17:20:14	18.2683	18.2464	18.2683	0
2023-02-17 17:30:12	18.2683	18.2464	18.2683	0
2023-02-17 17:34:51	18.2245	18.24202	18.2245	0
2023-02-17 17:40:13	18.2683	18.2464	18.2683	0
2023-02-17 17:50:12	18.2245	18.2464	18.2245	0
2023-02-17 18:00:12	18.2245	18.24202	18.2245	0
2023-02-17 18:10:13	18.2245	18.24202	18.2245	0
2023-02-17 18:20:12	18.2245	18.24202	18.2245	0
2023-02-17 18:30:11	18.2245	18.23764	18.2245	0
2023-02-17 18:34:50	18.2683	18.24202	18.2683	0
2023-02-17 18:40:12	18.2245	18.23764	18.2245	0
2023-02-17 18:50:12	18.2683	18.23764	18.2683	0
2023-02-17 19:00:13	18.2245	18.23764	18.2245	0
2023-02-17 19:10:12	18.2245	18.23326	18.2245	0
2023-02-17 19:20:12	18.2683	18.23764	18.2683	0
2023-02-17 19:30:13	18.2245	18.23764	18.2245	0
2023-02-17 19:34:51	18.2683	18.24202	18.2683	0
2023-02-17 19:40:13	18.2245	18.24202	18.2245	0
2023-02-17 19:50:12	18.2245	18.24202	18.2245	0
2023-02-17 20:00:12	18.2245	18.23764	18.2245	0
2023-02-17 20:10:12	18.2683	18.24202	18.2683	0
2023-02-17 20:20:13	18.1807	18.23326	18.1807	0
2023-02-17 20:30:13	18.2245	18.23326	18.2245	0
2023-02-17 20:34:51	18.2683	18.23764	18.2683	0
2023-02-17 20:40:12	18.2245	18.23326	18.2245	0
2023-02-17 20:50:13	18.2683	18.23764	18.2683	0
2023-02-17 21:00:14	18.2683	18.23764	18.2683	0
2023-02-17 21:10:12	18.2683	18.24202	18.2683	0
2023-02-17 21:20:12	18.2245	18.24202	18.2245	0
2023-02-17 21:30:12	18.2683	18.2464	18.2683	0
2023-02-17 21:34:52	18.2245	18.24202	18.2245	0
2023-02-17 21:40:12	18.2683	18.25078	18.2683	0
2023-02-17 21:50:12	18.2245	18.25078	18.2245	0
2023-02-17 22:00:12	18.3121	18.25516	18.3121	0
2023-02-17 22:10:13	18.2683	18.25954	18.2683	0
2023-02-17 22:20:12	18.2245	18.25516	18.2245	0
2023-02-17 22:30:12	18.2683	18.25516	18.2683	0
2023-02-17 22:34:51	18.2245	18.25078	18.2245	0
2023-02-17 22:40:12	18.2683	18.25516	18.2683	0
2023-02-17 22:50:12	18.2683	18.25516	18.2683	0
2023-02-17 23:00:12	18.2683	18.25954	18.2683	0
2023-02-17 23:10:12	18.2245	18.25516	18.2245	0
2023-02-17 23:20:12	18.2683	18.25954	18.2683	0
2023-02-17 23:30:12	18.1807	18.2464	18.1807	0
2023-02-17 23:34:52	18.2245	18.24202	18.2245	0
2023-02-17 23:40:13	18.1807	18.23764	18.1807	0
2023-02-17 23:50:12	18.2683	18.23764	18.2683	0
2023-02-18 00:00:13	18.2683	18.24202	18.2683	0
2023-02-18 00:10:12	18.2245	18.23764	18.2245	0
2023-02-18 00:20:13	18.2683	18.23764	18.2683	0
2023-02-18 00:30:12	18.2245	18.23326	18.2245	0
2023-02-18 00:34:52	18.2683	18.23764	18.2683	0
2023-02-18 00:40:12	18.2683	18.23764	18.2683	0
2023-02-18 00:50:13	18.3121	18.25078	18.3121	0
2023-02-18 01:00:12	18.2245	18.25078	18.2245	0
2023-02-18 01:10:14	18.2683	18.25954	18.2683	0
2023-02-18 01:20:12	18.1807	18.25078	18.1807	0
2023-02-18 01:30:13	18.2683	18.25078	18.2683	0
2023-02-18 01:34:52	18.2245	18.25078	18.2245	0
2023-02-18 01:40:12	18.2683	18.25078	18.2683	0
2023-02-18 01:50:13	18.2683	18.25516	18.2683	0
2023-02-18 02:00:13	18.3121	18.25954	18.3121	0
2023-02-18 02:10:13	18.2245	18.25516	18.2245	0
2023-02-18 02:20:12	18.2683	18.25078	18.2683	0
2023-02-18 02:30:12	18.2245	18.25078	18.2245	0
2023-02-18 02:34:51	18.2683	18.25078	18.2683	0
2023-02-18 02:40:12	18.2245	18.25516	18.2245	0
2023-02-18 02:50:12	18.2245	18.25078	18.2245	0
2023-02-18 03:00:16	18.2683	18.25516	18.2683	0
2023-02-18 03:10:13	18.2683	18.25516	18.2683	0
2023-02-18 03:20:12	18.2683	18.25516	18.2683	0
2023-02-18 03:30:13	18.2245	18.2464	18.2245	0
2023-02-18 03:34:51	18.2245	18.2464	18.2245	0
2023-02-18 03:40:12	18.2683	18.2464	18.2683	0
2023-02-18 03:50:12	18.2683	18.25078	18.2683	0
2023-02-18 04:00:12	18.2245	18.2464	18.2245	0
2023-02-18 04:10:13	18.2683	18.25078	18.2683	0
2023-02-18 04:20:13	18.2683	18.25516	18.2683	0
2023-02-18 04:30:12	18.2683	18.25516	18.2683	0
2023-02-18 04:34:51	18.2683	18.25516	18.2683	0
2023-02-18 04:40:13	18.2245	18.25078	18.2245	0
2023-02-18 04:50:12	18.2683	18.25516	18.2683	0
2023-02-18 05:00:12	18.3121	18.26392	18.3121	0
2023-02-18 05:10:12	18.2683	18.26392	18.2683	0
2023-02-18 05:20:12	18.2245	18.25954	18.2245	0
2023-02-18 05:30:13	18.2245	18.25954	18.2245	0
2023-02-18 05:34:52	18.2683	18.25954	18.2683	0
2023-02-18 05:40:13	18.2683	18.25954	18.2683	0
2023-02-18 05:50:13	18.2683	18.25954	18.2683	0
2023-02-18 06:00:13	18.2683	18.25954	18.2683	0
2023-02-18 06:10:13	18.2683	18.26392	18.2683	0
2023-02-18 06:20:13	18.2245	18.25954	18.2245	0
2023-02-18 06:30:13	18.2683	18.25516	18.2683	0
2023-02-18 06:34:52	18.2683	18.25516	18.2683	0
2023-02-18 06:40:12	18.2245	18.25516	18.2245	0
2023-02-18 06:50:12	18.2683	18.25954	18.2683	0
2023-02-18 07:00:13	18.3121	18.26392	18.3121	0
2023-02-18 07:10:13	18.2683	18.26392	18.2683	0
2023-02-18 07:20:12	18.2245	18.25954	18.2245	0
2023-02-18 07:30:13	18.2683	18.25954	18.2683	0
2023-02-18 07:34:52	18.2683	18.25954	18.2683	0
2023-02-18 07:40:12	18.2683	18.26392	18.2683	0
2023-02-18 07:50:12	18.2683	18.26392	18.2683	0
2023-02-18 08:00:12	18.2683	18.26392	18.2683	0
2023-02-18 08:10:13	18.3121	18.27268	18.3121	0
2023-02-18 08:20:12	18.2683	18.27268	18.2683	0
2023-02-18 08:30:13	18.2683	18.2683	18.2683	0
2023-02-18 08:34:51	18.3121	18.27268	18.3121	0
2023-02-18 08:40:12	18.3121	18.28144	18.3121	0
2023-02-18 08:50:12	18.2683	18.28144	18.2683	0
2023-02-18 09:00:13	18.2683	18.28144	18.2683	0
2023-02-18 09:10:12	18.2683	18.28144	18.2683	0
2023-02-18 09:20:13	18.2245	18.27706	18.2245	0
2023-02-18 09:30:13	18.3121	18.28144	18.3121	0
2023-02-18 09:34:53	18.2683	18.27706	18.2683	0
2023-02-18 09:40:12	18.2683	18.27706	18.2683	0
2023-02-18 09:50:12	18.2683	18.27706	18.2683	0
2023-02-18 10:00:12	18.2683	18.27268	18.2683	0
2023-02-18 10:10:12	18.2683	18.2683	18.2683	0
2023-02-18 10:20:13	18.3121	18.27268	18.3121	0
2023-02-18 10:30:12	18.2683	18.27268	18.2683	0
2023-02-18 10:34:52	18.2683	18.27268	18.2683	0
2023-02-18 10:40:13	18.3121	18.28144	18.3121	0
2023-02-18 10:50:12	18.3121	18.28144	18.3121	0
2023-02-18 11:00:13	18.2683	18.28144	18.2683	0
2023-02-18 11:10:13	18.3121	18.28582	18.3121	0
2023-02-18 11:20:12	18.2683	18.28582	18.2683	0
2023-02-18 11:30:15	18.3121	18.2902	18.3121	0
2023-02-18 11:34:52	18.2683	18.2902	18.2683	0
2023-02-18 11:40:13	18.3121	18.2902	18.3121	0
2023-02-18 11:50:13	18.3121	18.29458	18.3121	0
2023-02-18 12:00:12	18.2245	18.2902	18.2245	0
2023-02-18 12:10:13	18.3121	18.2902	18.3121	0
2023-02-18 12:20:13	18.2683	18.28582	18.2683	0
2023-02-18 12:30:13	18.3121	18.2902	18.3121	0
2023-02-18 12:34:52	18.3121	18.2902	18.3121	0
2023-02-18 12:40:14	18.2683	18.2902	18.2683	0
2023-02-18 12:50:12	18.2683	18.28582	18.2683	0
2023-02-18 13:00:12	18.356	18.29459	18.356	0
2023-02-18 13:10:12	18.3121	18.29459	18.3121	0
2023-02-18 13:20:12	18.3121	18.29459	18.3121	0
2023-02-18 13:30:13	18.3121	18.30335	18.3121	0
2023-02-18 13:34:52	18.3121	18.30335	18.3121	0
2023-02-18 13:40:12	18.3121	18.30773	18.3121	0
2023-02-18 13:50:13	18.3121	18.30773	18.3121	0
2023-02-18 14:00:12	18.3121	18.30773	18.3121	0
2023-02-18 14:10:13	18.3121	18.31211	18.3121	0
2023-02-18 14:20:13	18.3121	18.31649	18.3121	0
2023-02-18 14:30:12	18.2683	18.30772	18.2683	0
2023-02-18 14:34:52	18.3121	18.30772	18.3121	0
2023-02-18 14:40:15	18.3121	18.30772	18.3121	0
2023-02-18 14:50:13	18.3121	18.30772	18.3121	0
2023-02-18 15:00:13	18.2683	18.30334	18.2683	0
2023-02-18 15:10:12	18.3121	18.30334	18.3121	0
2023-02-18 15:20:12	18.2683	18.29896	18.2683	0
2023-02-18 15:30:12	18.3121	18.29896	18.3121	0
2023-02-18 15:34:52	18.3121	18.29896	18.3121	0
2023-02-18 15:40:12	18.2683	18.29458	18.2683	0
2023-02-18 15:50:13	18.356	18.30335	18.356	0
2023-02-18 16:00:12	18.3121	18.30335	18.3121	0
2023-02-18 16:10:13	18.356	18.30774	18.356	0
2023-02-18 16:20:12	18.3121	18.30774	18.3121	0
2023-02-18 16:30:13	18.3121	18.31212	18.3121	0
2023-02-18 16:34:52	18.356	18.31651	18.356	0
2023-02-18 16:40:13	18.2683	18.31651	18.2683	0
2023-02-18 16:50:13	18.3121	18.31651	18.3121	0
2023-02-18 17:00:12	18.3121	18.31651	18.3121	0
2023-02-18 17:10:12	18.3121	18.32089	18.3121	0
2023-02-18 17:20:12	18.3121	18.3165	18.3121	0
2023-02-18 17:30:13	18.3121	18.3165	18.3121	0
2023-02-18 17:34:52	18.3121	18.31211	18.3121	0
2023-02-18 17:40:13	18.3121	18.31211	18.3121	0
2023-02-18 17:50:12	18.3121	18.31211	18.3121	0
2023-02-18 18:00:13	18.3121	18.30772	18.3121	0
2023-02-18 18:10:12	18.3121	18.3121	18.3121	0
2023-02-18 18:20:13	18.3121	18.3121	18.3121	0
2023-02-18 18:30:15	18.3121	18.3121	18.3121	0
2023-02-18 18:34:52	18.356	18.31649	18.356	0
2023-02-18 18:40:14	18.3121	18.31649	18.3121	0
2023-02-18 18:50:12	18.356	18.32088	18.356	0
2023-02-18 19:00:12	18.356	18.32527	18.356	0
2023-02-18 19:10:12	18.2683	18.32089	18.2683	0
2023-02-18 19:20:13	18.3121	18.32089	18.3121	0
2023-02-18 19:30:12	18.3121	18.32089	18.3121	0
2023-02-18 19:34:51	18.3121	18.32089	18.3121	0
2023-02-18 19:40:13	18.3121	18.32089	18.3121	0
2023-02-18 19:50:13	18.3121	18.32089	18.3121	0
2023-02-18 20:00:12	18.356	18.32089	18.356	0
2023-02-18 20:10:12	18.3121	18.32089	18.3121	0
2023-02-18 20:20:13	18.3121	18.3165	18.3121	0
2023-02-18 20:30:13	18.3121	18.31211	18.3121	0
2023-02-18 20:34:52	18.3121	18.31649	18.3121	0
2023-02-18 20:40:13	18.2683	18.31211	18.2683	0
2023-02-18 20:50:12	18.3121	18.31211	18.3121	0
2023-02-18 21:00:13	18.356	18.3165	18.356	0
2023-02-18 21:10:13	18.3121	18.3165	18.3121	0
2023-02-18 21:20:13	18.2683	18.31212	18.2683	0
2023-02-18 21:30:12	18.3121	18.30773	18.3121	0
2023-02-18 21:34:52	18.3121	18.30773	18.3121	0
2023-02-18 21:40:12	18.3121	18.30773	18.3121	0
2023-02-18 21:50:12	18.356	18.31212	18.356	0
2023-02-18 22:00:13	18.2683	18.30774	18.2683	0
2023-02-18 22:10:13	18.3121	18.31212	18.3121	0
2023-02-18 22:20:12	18.3121	18.31212	18.3121	0
2023-02-18 22:30:12	18.3121	18.30773	18.3121	0
2023-02-18 22:34:52	18.3121	18.30773	18.3121	0
2023-02-18 22:40:13	18.356	18.3165	18.356	0
2023-02-18 22:50:13	18.356	18.32089	18.356	0
2023-02-18 23:00:12	18.3121	18.32089	18.3121	0
2023-02-18 23:10:13	18.2683	18.31651	18.2683	0
2023-02-18 23:20:13	18.3121	18.31212	18.3121	0
2023-02-18 23:30:12	18.3121	18.3165	18.3121	0
2023-02-18 23:34:52	18.3121	18.3165	18.3121	0
2023-02-18 23:40:12	18.3121	18.3165	18.3121	0
2023-02-18 23:50:12	18.356	18.32089	18.356	0
2023-02-19 00:00:12	18.3121	18.32089	18.3121	0
2023-02-19 00:10:13	18.356	18.32089	18.356	0
2023-02-19 00:20:12	18.356	18.32089	18.356	0
2023-02-19 00:30:13	18.2683	18.31651	18.2683	0
2023-02-19 00:34:52	18.356	18.32528	18.356	0
2023-02-19 00:40:13	18.356	18.32967	18.356	0
2023-02-19 00:50:12	18.3121	18.32967	18.3121	0
2023-02-19 01:00:12	18.3121	18.32967	18.3121	0
2023-02-19 01:10:12	18.356	18.33406	18.356	0
2023-02-19 01:20:12	18.3121	18.32967	18.3121	0
2023-02-19 01:30:13	18.3121	18.32967	18.3121	0
2023-02-19 01:34:51	18.2683	18.3209	18.2683	0
2023-02-19 01:40:13	18.3121	18.31651	18.3121	0
2023-02-19 01:50:12	18.2683	18.31651	18.2683	0
2023-02-19 02:00:13	18.3121	18.31212	18.3121	0
2023-02-19 02:10:13	18.3121	18.30773	18.3121	0
2023-02-19 02:20:12	18.356	18.31212	18.356	0
2023-02-19 02:30:13	18.3121	18.31212	18.3121	0
2023-02-19 02:34:51	18.3121	18.30773	18.3121	0
2023-02-19 02:40:15	18.2683	18.30335	18.2683	0
2023-02-19 02:50:13	18.3121	18.30335	18.3121	0
2023-02-19 03:00:13	18.2683	18.30335	18.2683	0
2023-02-19 03:10:13	18.2683	18.29897	18.2683	0
2023-02-19 03:20:12	18.2683	18.29897	18.2683	0
2023-02-19 03:30:13	18.3121	18.29897	18.3121	0
2023-02-19 03:34:52	18.356	18.30336	18.356	0
2023-02-19 03:40:13	18.2683	18.29459	18.2683	0
2023-02-19 03:50:12	18.3121	18.29459	18.3121	0
2023-02-19 04:00:12	18.2683	18.29021	18.2683	0
2023-02-19 04:10:13	18.3121	18.29459	18.3121	0
2023-02-19 04:20:14	18.3121	18.29459	18.3121	0
2023-02-19 04:30:13	18.3121	18.29897	18.3121	0
2023-02-19 04:34:51	18.3121	18.30335	18.3121	0
2023-02-19 04:40:11	18.3121	18.30773	18.3121	0
2023-02-19 04:50:12	18.3121	18.30773	18.3121	0
2023-02-19 05:00:13	18.3121	18.30334	18.3121	0
2023-02-19 05:10:12	18.3121	18.30772	18.3121	0
2023-02-19 05:20:13	18.3121	18.30772	18.3121	0
2023-02-19 05:30:12	18.3121	18.3121	18.3121	0
2023-02-19 05:34:52	18.3121	18.3121	18.3121	0
2023-02-19 05:40:12	18.3121	18.3121	18.3121	0
2023-02-19 05:50:13	18.3121	18.3121	18.3121	0
2023-02-19 06:00:13	18.3121	18.3121	18.3121	0
2023-02-19 06:10:13	18.3121	18.3121	18.3121	0
2023-02-19 06:20:12	18.356	18.31649	18.356	0
2023-02-19 06:30:12	18.3121	18.31649	18.3121	0
2023-02-19 06:34:52	18.2683	18.31211	18.2683	0
2023-02-19 06:40:13	18.3121	18.31211	18.3121	0
2023-02-19 06:50:12	18.3121	18.31211	18.3121	0
2023-02-19 07:00:12	18.356	18.3165	18.356	0
2023-02-19 07:10:13	18.3121	18.3165	18.3121	0
2023-02-19 07:20:12	18.356	18.32089	18.356	0
2023-02-19 07:30:12	18.3121	18.32089	18.3121	0
2023-02-19 07:34:51	18.2683	18.31651	18.2683	0
2023-02-19 07:40:12	18.3121	18.31212	18.3121	0
2023-02-19 07:50:12	18.3121	18.31212	18.3121	0
2023-02-19 08:00:12	18.356	18.32089	18.356	0
2023-02-19 08:10:13	18.3998	18.32966	18.3998	0
2023-02-19 08:20:13	18.356	18.33405	18.356	0
2023-02-19 08:30:11	18.356	18.33405	18.356	0
2023-02-19 08:34:52	18.3121	18.33405	18.3121	0
2023-02-19 08:40:13	18.356	18.33405	18.356	0
2023-02-19 08:50:12	18.356	18.33844	18.356	0
2023-02-19 09:00:13	18.356	18.34721	18.356	0
2023-02-19 09:10:13	18.3121	18.34721	18.3121	0
2023-02-19 09:20:13	18.356	18.3516	18.356	0
2023-02-19 09:30:11	18.356	18.3516	18.356	0
2023-02-19 09:34:52	18.3121	18.34283	18.3121	0
2023-02-19 09:40:12	18.356	18.34283	18.356	0
2023-02-19 09:50:12	18.356	18.34283	18.356	0
2023-02-19 10:00:12	18.3121	18.34283	18.3121	0
2023-02-19 10:10:13	18.356	18.34283	18.356	0
2023-02-19 10:20:13	18.3998	18.34721	18.3998	0
2023-02-19 10:30:13	18.356	18.34721	18.356	0
2023-02-19 10:34:51	18.356	18.3516	18.356	0
2023-02-19 10:40:13	18.4435	18.36035	18.4435	0
2023-02-19 10:50:13	18.3998	18.36473	18.3998	0
2023-02-19 11:00:13	18.356	18.36912	18.356	0
2023-02-19 11:10:12	18.356	18.36912	18.356	0
2023-02-19 11:20:12	18.356	18.36912	18.356	0
2023-02-19 11:30:13	18.356	18.37351	18.356	0
2023-02-19 11:34:51	18.356	18.37351	18.356	0
2023-02-19 11:40:12	18.356	18.36913	18.356	0
2023-02-19 11:50:13	18.356	18.36913	18.356	0
2023-02-19 12:00:12	18.356	18.36913	18.356	0
2023-02-19 12:10:12	18.356	18.36038	18.356	0
2023-02-19 12:20:13	18.356	18.356	18.356	0
2023-02-19 12:30:13	18.3998	18.36038	18.3998	0
2023-02-19 12:34:51	18.356	18.36038	18.356	0
2023-02-19 12:40:12	18.3998	18.36476	18.3998	0
2023-02-19 12:50:12	18.3121	18.36037	18.3121	0
2023-02-19 13:00:13	18.356	18.36037	18.356	0
2023-02-19 13:10:13	18.356	18.36037	18.356	0
2023-02-19 13:20:12	18.356	18.36037	18.356	0
2023-02-19 13:30:13	18.3998	18.36475	18.3998	0
2023-02-19 13:34:52	18.356	18.36475	18.356	0
2023-02-19 13:40:12	18.356	18.36475	18.356	0
2023-02-19 13:50:13	18.356	18.36037	18.356	0
2023-02-19 14:00:12	18.356	18.36037	18.356	0
2023-02-19 14:10:12	18.356	18.35599	18.356	0
2023-02-19 14:20:13	18.3121	18.35599	18.3121	0
2023-02-19 14:30:12	18.356	18.35599	18.356	0
2023-02-19 14:34:51	18.356	18.35599	18.356	0
2023-02-19 14:40:13	18.356	18.35599	18.356	0
2023-02-19 14:50:13	18.3998	18.35599	18.3998	0
2023-02-19 15:00:13	18.356	18.35599	18.356	0
2023-02-19 15:10:12	18.3121	18.3516	18.3121	0
2023-02-19 15:20:12	18.3998	18.35598	18.3998	0
2023-02-19 15:30:13	18.356	18.35598	18.356	0
2023-02-19 15:34:51	18.356	18.35598	18.356	0
2023-02-19 15:40:12	18.356	18.36037	18.356	0
2023-02-19 15:50:12	18.356	18.36037	18.356	0
2023-02-19 16:00:12	18.3121	18.35598	18.3121	0
2023-02-19 16:10:12	18.356	18.35598	18.356	0
2023-02-19 16:20:12	18.3998	18.35598	18.3998	0
2023-02-19 16:30:13	18.3998	18.36036	18.3998	0
2023-02-19 16:34:51	18.3121	18.36036	18.3121	0
2023-02-19 16:40:14	18.356	18.35598	18.356	0
2023-02-19 16:50:13	18.356	18.35598	18.356	0
2023-02-19 17:00:13	18.356	18.35598	18.356	0
2023-02-19 17:10:12	18.356	18.35598	18.356	0
2023-02-19 17:20:12	18.356	18.35598	18.356	0
2023-02-19 17:30:15	18.2683	18.3516	18.2683	0
2023-02-19 17:34:52	18.3121	18.34721	18.3121	0
2023-02-19 17:40:12	18.3121	18.33844	18.3121	0
2023-02-19 17:50:12	18.356	18.33406	18.356	0
2023-02-19 18:00:15	18.2683	18.32968	18.2683	0
2023-02-19 18:10:13	18.3121	18.32529	18.3121	0
2023-02-19 18:20:13	18.356	18.32529	18.356	0
2023-02-19 18:30:13	18.3998	18.32967	18.3998	0
2023-02-19 18:34:51	18.3121	18.32528	18.3121	0
2023-02-19 18:40:12	18.3121	18.32089	18.3121	0
2023-02-19 18:50:13	18.3121	18.32527	18.3121	0
2023-02-19 19:00:13	18.356	18.32966	18.356	0
2023-02-19 19:10:12	18.356	18.33405	18.356	0
2023-02-19 19:20:13	18.3121	18.32966	18.3121	0
2023-02-19 19:30:13	18.3121	18.33404	18.3121	0
2023-02-19 19:34:52	18.356	18.33843	18.356	0
2023-02-19 19:40:12	18.356	18.33843	18.356	0
2023-02-19 19:50:12	18.3121	18.32966	18.3121	0
2023-02-19 20:00:13	18.356	18.33405	18.356	0
2023-02-19 20:10:12	18.3121	18.33405	18.3121	0
2023-02-19 20:20:12	18.3121	18.33405	18.3121	0
2023-02-19 20:30:13	18.3121	18.32966	18.3121	0
2023-02-19 20:34:51	18.356	18.32966	18.356	0
2023-02-19 20:40:13	18.3121	18.32966	18.3121	0
2023-02-19 20:50:13	18.3121	18.32966	18.3121	0
2023-02-19 21:00:12	18.2683	18.32089	18.2683	0
2023-02-19 21:10:12	18.3121	18.3165	18.3121	0
2023-02-19 21:20:13	18.3121	18.3165	18.3121	0
2023-02-19 21:30:12	18.3121	18.31211	18.3121	0
2023-02-19 21:34:52	18.3121	18.31211	18.3121	0
2023-02-19 21:40:12	18.3121	18.31211	18.3121	0
2023-02-19 21:50:13	18.2683	18.30773	18.2683	0
2023-02-19 22:00:12	18.2683	18.29896	18.2683	0
2023-02-19 22:10:12	18.2683	18.29458	18.2683	0
2023-02-19 22:20:12	18.3121	18.29458	18.3121	0
2023-02-19 22:30:13	18.2683	18.29458	18.2683	0
2023-02-19 22:34:51	18.2683	18.2902	18.2683	0
2023-02-19 22:40:12	18.3121	18.2902	18.3121	0
2023-02-19 22:50:12	18.3121	18.2902	18.3121	0
2023-02-19 23:00:12	18.3121	18.2902	18.3121	0
2023-02-19 23:10:12	18.3121	18.2902	18.3121	0
2023-02-19 23:20:12	18.2683	18.2902	18.2683	0
2023-02-19 23:30:12	18.2683	18.2902	18.2683	0
2023-02-19 23:34:52	18.2683	18.2902	18.2683	0
2023-02-19 23:40:13	18.2683	18.28582	18.2683	0
2023-02-19 23:50:12	18.2683	18.28582	18.2683	0
2023-02-20 00:00:13	18.2683	18.28582	18.2683	0
2023-02-20 00:10:13	18.3121	18.28582	18.3121	0
2023-02-20 00:20:13	18.3121	18.28582	18.3121	0
2023-02-20 00:30:13	18.2245	18.27706	18.2245	0
2023-02-20 00:34:52	18.3121	18.27706	18.3121	0
2023-02-20 00:40:12	18.3121	18.28144	18.3121	0
2023-02-20 00:50:13	18.2245	18.27706	18.2245	0
2023-02-20 01:00:13	18.3121	18.28144	18.3121	0
2023-02-20 01:10:13	18.2683	18.28144	18.2683	0
2023-02-20 01:20:13	18.3121	18.28582	18.3121	0
2023-02-20 01:30:13	18.2683	18.28582	18.2683	0
2023-02-20 01:34:52	18.2245	18.27706	18.2245	0
2023-02-20 01:40:13	18.2683	18.27268	18.2683	0
2023-02-20 01:50:12	18.2683	18.27706	18.2683	0
2023-02-20 02:00:13	18.2245	18.2683	18.2245	0
2023-02-20 02:10:12	18.2683	18.26392	18.2683	0
2023-02-20 02:20:13	18.2683	18.2683	18.2683	0
2023-02-20 02:30:12	18.2245	18.25954	18.2245	0
2023-02-20 02:34:52	18.2245	18.25516	18.2245	0
2023-02-20 02:40:12	18.2683	18.25078	18.2683	0
2023-02-20 02:50:12	18.2683	18.25078	18.2683	0
2023-02-20 03:00:13	18.2683	18.25516	18.2683	0
2023-02-20 03:10:13	18.2245	18.25078	18.2245	0
2023-02-20 03:20:13	18.2683	18.25078	18.2683	0
2023-02-20 03:30:14	18.2683	18.25516	18.2683	0
2023-02-20 03:34:51	18.3121	18.25954	18.3121	0
2023-02-20 03:40:12	18.2683	18.25954	18.2683	0
2023-02-20 03:50:12	18.356	18.27269	18.356	0
2023-02-20 04:00:12	18.2683	18.27707	18.2683	0
2023-02-20 04:10:13	18.2683	18.27707	18.2683	0
2023-02-20 04:20:12	18.2683	18.27707	18.2683	0
2023-02-20 04:30:12	18.2683	18.27707	18.2683	0
2023-02-20 04:34:51	18.2683	18.28145	18.2683	0
2023-02-20 04:40:13	18.2683	18.28145	18.2683	0
2023-02-20 04:50:12	18.2683	18.28145	18.2683	0
2023-02-20 05:00:13	18.2683	18.27707	18.2683	0
2023-02-20 05:10:12	18.2245	18.27269	18.2245	0
2023-02-20 05:20:13	18.2683	18.26392	18.2683	0
2023-02-20 05:30:13	18.3121	18.2683	18.3121	0
2023-02-20 05:34:51	18.2683	18.2683	18.2683	0
2023-02-20 05:40:13	18.2683	18.2683	18.2683	0
2023-02-20 05:50:12	18.2683	18.2683	18.2683	0
2023-02-20 06:00:13	18.2683	18.2683	18.2683	0
2023-02-20 06:10:13	18.2683	18.2683	18.2683	0
2023-02-20 06:20:13	18.2245	18.26392	18.2245	0
2023-02-20 06:30:12	18.2683	18.26392	18.2683	0
2023-02-20 06:34:52	18.2683	18.2683	18.2683	0
2023-02-20 06:40:13	18.2245	18.26392	18.2245	0
2023-02-20 06:50:12	18.2683	18.25954	18.2683	0
2023-02-20 07:00:13	18.2683	18.25954	18.2683	0
2023-02-20 07:10:12	18.3121	18.26392	18.3121	0
2023-02-20 07:20:13	18.356	18.27269	18.356	0
2023-02-20 07:30:12	18.356	18.28146	18.356	0
2023-02-20 07:34:52	18.3121	18.28584	18.3121	0
2023-02-20 07:40:13	18.3121	18.2946	18.3121	0
2023-02-20 07:50:12	18.356	18.30337	18.356	0
2023-02-20 08:00:12	18.3121	18.30775	18.3121	0
2023-02-20 08:10:13	18.3121	18.31651	18.3121	0
2023-02-20 08:20:12	18.3121	18.32089	18.3121	0
2023-02-20 08:30:13	18.3121	18.32527	18.3121	0
2023-02-20 08:34:51	18.356	18.32966	18.356	0
2023-02-20 08:40:12	18.3121	18.32527	18.3121	0
2023-02-20 08:50:12	18.356	18.32527	18.356	0
2023-02-20 09:00:12	18.356	18.32966	18.356	0
2023-02-20 09:10:13	18.3121	18.32966	18.3121	0
2023-02-20 09:20:12	18.356	18.32966	18.356	0
2023-02-20 09:30:12	18.356	18.33405	18.356	0
2023-02-20 09:34:51	18.356	18.33844	18.356	0
2023-02-20 09:40:12	18.356	18.34283	18.356	0
2023-02-20 09:50:12	18.356	18.34722	18.356	0
2023-02-20 10:00:13	18.3998	18.3516	18.3998	0
2023-02-20 10:10:12	18.3998	18.36037	18.3998	0
2023-02-20 10:20:13	18.3998	18.36475	18.3998	0
2023-02-20 10:30:12	18.3998	18.36913	18.3998	0
2023-02-20 10:34:52	18.4435	18.38227	18.4435	0
2023-02-20 10:40:12	18.3998	18.38665	18.3998	0
2023-02-20 10:50:13	18.4435	18.3954	18.4435	0
2023-02-20 11:00:12	18.4873	18.40853	18.4873	0
2023-02-20 11:10:13	18.5311	18.42604	18.5311	0
2023-02-20 11:20:13	18.4873	18.43917	18.4873	0
2023-02-20 11:30:12	18.4873	18.44792	18.4873	0
2023-02-20 11:34:51	18.4873	18.45667	18.4873	0
2023-02-20 11:40:12	18.4873	18.46542	18.4873	0
2023-02-20 11:50:13	18.4873	18.47417	18.4873	0
2023-02-20 12:00:14	18.4435	18.47417	18.4435	0
2023-02-20 12:10:12	18.4435	18.47854	18.4435	0
2023-02-20 12:20:13	18.3998	18.47417	18.3998	0
2023-02-20 12:30:12	18.4435	18.46979	18.4435	0
2023-02-20 12:34:52	18.3998	18.45666	18.3998	0
2023-02-20 12:40:12	18.4435	18.45228	18.4435	0
2023-02-20 12:50:12	18.4435	18.4479	18.4435	0
2023-02-20 13:00:12	18.4435	18.44352	18.4435	0
2023-02-20 13:10:12	18.4435	18.43914	18.4435	0
2023-02-20 13:20:13	18.356	18.42601	18.356	0
2023-02-20 13:30:12	18.3998	18.42164	18.3998	0
2023-02-20 13:34:52	18.3998	18.41727	18.3998	0
2023-02-20 13:40:12	18.4435	18.42164	18.4435	0
2023-02-20 13:50:13	18.3998	18.41727	18.3998	0
2023-02-20 14:00:12	18.4435	18.42164	18.4435	0
2023-02-20 14:10:13	18.4435	18.42164	18.4435	0
2023-02-20 14:20:13	18.4435	18.42164	18.4435	0
2023-02-20 14:30:12	18.4435	18.42164	18.4435	0
2023-02-20 14:34:52	18.3998	18.41727	18.3998	0
2023-02-20 14:40:13	18.3998	18.42165	18.3998	0
2023-02-20 14:50:12	18.3998	18.42165	18.3998	0
2023-02-20 15:00:13	18.3998	18.42165	18.3998	0
2023-02-20 15:10:12	18.4435	18.42165	18.4435	0
2023-02-20 15:20:12	18.4435	18.42602	18.4435	0
2023-02-20 15:30:13	18.3998	18.42165	18.3998	0
2023-02-20 15:34:54	18.3998	18.41728	18.3998	0
2023-02-20 15:40:12	18.3998	18.41291	18.3998	0
2023-02-20 15:50:13	18.3998	18.40854	18.3998	0
2023-02-20 16:00:12	18.4435	18.41291	18.4435	0
2023-02-20 16:10:13	18.3998	18.41291	18.3998	0
2023-02-20 16:20:12	18.3998	18.41291	18.3998	0
2023-02-20 16:30:12	18.3998	18.41291	18.3998	0
2023-02-20 16:34:52	18.4435	18.41291	18.4435	0
2023-02-20 16:40:13	18.4435	18.41291	18.4435	0
2023-02-20 16:50:12	18.3998	18.41291	18.3998	0
2023-02-20 17:00:13	18.4435	18.41728	18.4435	0
2023-02-20 17:10:12	18.3998	18.41728	18.3998	0
2023-02-20 17:20:12	18.4435	18.42165	18.4435	0
2023-02-20 17:30:12	18.4435	18.42165	18.4435	0
2023-02-20 17:34:51	18.3998	18.42165	18.3998	0
2023-02-20 17:40:12	18.4435	18.42602	18.4435	0
2023-02-20 17:50:12	18.356	18.42164	18.356	0
2023-02-20 18:00:12	18.3998	18.41727	18.3998	0
2023-02-20 18:10:13	18.356	18.40852	18.356	0
2023-02-20 18:20:12	18.356	18.40414	18.356	0
2023-02-20 18:30:12	18.4435	18.40414	18.4435	0
2023-02-20 18:34:51	18.3998	18.40414	18.3998	0
2023-02-20 18:40:12	18.3998	18.39977	18.3998	0
2023-02-20 18:50:13	18.3998	18.3954	18.3998	0
2023-02-20 19:00:14	18.356	18.39102	18.356	0
2023-02-20 19:10:12	18.3998	18.38665	18.3998	0
2023-02-20 19:20:13	18.4435	18.3954	18.4435	0
2023-02-20 19:30:12	18.356	18.39102	18.356	0
2023-02-20 19:34:52	18.3998	18.3954	18.3998	0
2023-02-20 19:40:12	18.3998	18.39978	18.3998	0
2023-02-20 19:50:12	18.3998	18.39541	18.3998	0
2023-02-20 20:00:12	18.3998	18.39541	18.3998	0
2023-02-20 20:10:13	18.356	18.39103	18.356	0
2023-02-20 20:20:14	18.3998	18.39103	18.3998	0
2023-02-20 20:30:12	18.3998	18.39541	18.3998	0
2023-02-20 20:34:51	18.3998	18.39541	18.3998	0
2023-02-20 20:40:12	18.356	18.38666	18.356	0
2023-02-20 20:50:13	18.3998	18.39104	18.3998	0
2023-02-20 21:00:12	18.3998	18.39104	18.3998	0
2023-02-20 21:10:13	18.4435	18.39541	18.4435	0
2023-02-20 21:20:12	18.4435	18.39978	18.4435	0
2023-02-20 21:30:12	18.3998	18.39978	18.3998	0
2023-02-20 21:34:51	18.3998	18.40416	18.3998	0
2023-02-20 21:40:13	18.3998	18.40416	18.3998	0
2023-02-20 21:50:13	18.356	18.39978	18.356	0
2023-02-20 22:00:12	18.3998	18.39978	18.3998	0
2023-02-20 22:10:12	18.3998	18.40416	18.3998	0
2023-02-20 22:20:12	18.356	18.39978	18.356	0
2023-02-20 22:30:13	18.3998	18.39978	18.3998	0
2023-02-20 22:34:51	18.3998	18.39541	18.3998	0
2023-02-20 22:40:12	18.3998	18.39104	18.3998	0
2023-02-20 22:50:12	18.3998	18.39104	18.3998	0
2023-02-20 23:00:12	18.3998	18.39104	18.3998	0
2023-02-20 23:10:12	18.3998	18.39104	18.3998	0
2023-02-20 23:20:13	18.4435	18.39979	18.4435	0
2023-02-20 23:30:13	18.3998	18.39979	18.3998	0
2023-02-20 23:34:52	18.3998	18.39979	18.3998	0
2023-02-20 23:40:13	18.356	18.39979	18.356	0
2023-02-20 23:50:12	18.356	18.39541	18.356	0
2023-02-21 00:00:13	18.3998	18.39541	18.3998	0
2023-02-21 00:10:13	18.356	18.39103	18.356	0
2023-02-21 00:20:13	18.356	18.38665	18.356	0
2023-02-21 00:30:12	18.356	18.38227	18.356	0
2023-02-21 00:34:51	18.356	18.37789	18.356	0
2023-02-21 00:40:14	18.3998	18.37352	18.3998	0
2023-02-21 00:50:13	18.3998	18.37352	18.3998	0
2023-02-21 01:00:13	18.4435	18.37789	18.4435	0
2023-02-21 01:10:12	18.3998	18.38227	18.3998	0
2023-02-21 01:20:12	18.3998	18.38665	18.3998	0
2023-02-21 01:30:13	18.4435	18.39102	18.4435	0
2023-02-21 01:34:52	18.3998	18.3954	18.3998	0
2023-02-21 01:40:12	18.3998	18.39978	18.3998	0
2023-02-21 01:50:13	18.4435	18.40853	18.4435	0
2023-02-21 02:00:12	18.3998	18.41291	18.3998	0
2023-02-21 02:10:12	18.3998	18.41291	18.3998	0
2023-02-21 02:20:12	18.356	18.40853	18.356	0
2023-02-21 02:30:12	18.3998	18.40416	18.3998	0
2023-02-21 02:34:51	18.3998	18.40416	18.3998	0
2023-02-21 02:40:12	18.3998	18.40416	18.3998	0
2023-02-21 02:50:13	18.4435	18.40416	18.4435	0
2023-02-21 03:00:13	18.3998	18.40416	18.3998	0
2023-02-21 03:10:13	18.356	18.39978	18.356	0
2023-02-21 03:20:12	18.3998	18.39541	18.3998	0
2023-02-21 03:30:12	18.3998	18.39541	18.3998	0
2023-02-21 03:34:51	18.3998	18.39541	18.3998	0
2023-02-21 03:40:13	18.4435	18.40416	18.4435	0
2023-02-21 03:50:13	18.4435	18.40853	18.4435	0
2023-02-21 04:00:13	18.4435	18.4129	18.4435	0
2023-02-21 04:10:13	18.3998	18.4129	18.3998	0
2023-02-21 04:20:12	18.4435	18.4129	18.4435	0
2023-02-21 04:30:12	18.3998	18.4129	18.3998	0
2023-02-21 04:34:51	18.3998	18.41728	18.3998	0
2023-02-21 04:40:13	18.4435	18.42165	18.4435	0
2023-02-21 04:50:14	18.3998	18.42165	18.3998	0
2023-02-21 05:00:12	18.3998	18.42165	18.3998	0
2023-02-21 05:10:12	18.356	18.4129	18.356	0
2023-02-21 05:20:12	18.3998	18.40853	18.3998	0
2023-02-21 05:30:13	18.356	18.39978	18.356	0
2023-02-21 05:34:52	18.3998	18.39978	18.3998	0
2023-02-21 05:40:12	18.356	18.39103	18.356	0
2023-02-21 05:50:13	18.3998	18.39103	18.3998	0
2023-02-21 06:00:14	18.356	18.38665	18.356	0
2023-02-21 06:10:12	18.3998	18.38228	18.3998	0
2023-02-21 06:20:13	18.4435	18.38665	18.4435	0
2023-02-21 06:30:13	18.4435	18.39102	18.4435	0
2023-02-21 06:34:51	18.3998	18.3954	18.3998	0
2023-02-21 06:40:14	18.4873	18.40415	18.4873	0
2023-02-21 06:50:13	18.4435	18.4129	18.4435	0
2023-02-21 07:00:14	18.4435	18.41727	18.4435	0
2023-02-21 07:10:13	18.4435	18.42602	18.4435	0
2023-02-21 07:20:13	18.4435	18.43039	18.4435	0
2023-02-21 07:30:12	18.4435	18.43914	18.4435	0
2023-02-21 07:34:52	18.4873	18.44789	18.4873	0
2023-02-21 07:40:12	18.4873	18.45227	18.4873	0
2023-02-21 07:50:13	18.5311	18.46103	18.5311	0
2023-02-21 08:00:12	18.5311	18.47416	18.5311	0
2023-02-21 08:10:12	18.5311	18.47854	18.5311	0
2023-02-21 08:20:13	18.5311	18.4873	18.5311	0
2023-02-21 08:30:12	18.5311	18.49606	18.5311	0
2023-02-21 08:34:55	18.5311	18.50482	18.5311	0
2023-02-21 08:40:12	18.5748	18.51795	18.5748	0
2023-02-21 08:50:13	18.5748	18.53108	18.5748	0
2023-02-21 09:00:12	18.4873	18.53108	18.4873	0
2023-02-21 09:10:12	18.4873	18.53108	18.4873	0
2023-02-21 09:20:12	18.5311	18.53108	18.5311	0
2023-02-21 09:30:13	18.4873	18.5267	18.4873	0
2023-02-21 09:34:51	18.4873	18.52232	18.4873	0
2023-02-21 09:40:13	18.5311	18.52232	18.5311	0
2023-02-21 09:50:14	18.4873	18.51794	18.4873	0
2023-02-21 10:00:12	18.4873	18.51356	18.4873	0
2023-02-21 10:10:13	18.5311	18.50919	18.5311	0
2023-02-21 10:20:13	18.5311	18.50482	18.5311	0
2023-02-21 10:30:12	18.4873	18.50482	18.4873	0
2023-02-21 10:34:54	18.5311	18.5092	18.5311	0
2023-02-21 10:40:13	18.5311	18.5092	18.5311	0
2023-02-21 10:50:13	18.5311	18.51358	18.5311	0
2023-02-21 11:00:14	18.5311	18.51796	18.5311	0
2023-02-21 11:10:12	18.5311	18.51796	18.5311	0
2023-02-21 11:20:12	18.5748	18.52671	18.5748	0
2023-02-21 11:30:13	18.5748	18.53546	18.5748	0
2023-02-21 11:34:51	18.6186	18.54421	18.6186	0
2023-02-21 11:40:13	18.5748	18.54858	18.5748	0
2023-02-21 11:50:12	18.5748	18.55733	18.5748	0
2023-02-21 12:00:12	18.5311	18.55733	18.5311	0
2023-02-21 12:10:13	18.5311	18.55733	18.5311	0
2023-02-21 12:20:12	18.4873	18.55295	18.4873	0
2023-02-21 12:30:12	18.5311	18.55295	18.5311	0
2023-02-21 12:34:52	18.5311	18.55295	18.5311	0
2023-02-21 12:40:12	18.5311	18.54858	18.5311	0
2023-02-21 12:50:12	18.5311	18.54421	18.5311	0
2023-02-21 13:00:12	18.5748	18.53983	18.5748	0
2023-02-21 13:10:12	18.5311	18.53546	18.5311	0
2023-02-21 13:30:12	18.5311	18.53109	18.5311	0
2023-02-21 13:34:51	18.4873	18.52671	18.4873	0
2023-02-21 13:40:12	18.4873	18.52233	18.4873	0
2023-02-21 13:50:13	18.5311	18.52671	18.5311	0
2023-02-21 14:00:12	18.5748	18.53108	18.5748	0
2023-02-21 14:10:12	18.5748	18.53545	18.5748	0
2023-02-21 14:20:12	18.5748	18.53982	18.5748	0
2023-02-21 14:30:12	18.6186	18.54857	18.6186	0
2023-02-21 14:34:53	18.6623	18.55732	18.6623	0
2023-02-21 14:40:13	18.5748	18.56169	18.5748	0
2023-02-21 14:50:12	18.6186	18.57044	18.6186	0
2023-02-21 15:00:12	18.6186	18.58357	18.6186	0
2023-02-21 15:10:12	18.5748	18.59232	18.5748	0
2023-02-21 15:20:12	18.5748	18.59669	18.5748	0
2023-02-21 15:30:13	18.5748	18.59669	18.5748	0
2023-02-21 15:34:52	18.6186	18.60107	18.6186	0
2023-02-21 15:40:12	18.5748	18.60107	18.5748	0
2023-02-21 15:50:12	18.5311	18.59232	18.5311	0
2023-02-21 16:00:12	18.5748	18.58357	18.5748	0
2023-02-21 16:10:12	18.5748	18.58357	18.5748	0
2023-02-21 16:20:13	18.6186	18.58357	18.6186	0
2023-02-21 16:30:12	18.5311	18.57482	18.5311	0
2023-02-21 16:34:52	18.5748	18.57482	18.5748	0
2023-02-21 16:40:12	18.5748	18.57482	18.5748	0
2023-02-21 16:50:12	18.5748	18.57482	18.5748	0
2023-02-21 17:00:13	18.5748	18.57044	18.5748	0
2023-02-21 17:10:12	18.5748	18.57044	18.5748	0
2023-02-21 17:20:13	18.5311	18.57044	18.5311	0
2023-02-21 17:30:12	18.5311	18.56607	18.5311	0
2023-02-21 17:34:51	18.5748	18.56607	18.5748	0
2023-02-21 17:40:12	18.5311	18.55732	18.5311	0
2023-02-21 17:50:13	18.5748	18.56169	18.5748	0
2023-02-21 18:00:12	18.5311	18.55732	18.5311	0
2023-02-21 18:10:12	18.5748	18.55732	18.5748	0
2023-02-21 18:20:12	18.5311	18.55295	18.5311	0
2023-02-21 18:30:12	18.5311	18.54858	18.5311	0
2023-02-21 18:34:51	18.5748	18.54858	18.5748	0
2023-02-21 18:40:13	18.5748	18.55295	18.5748	0
2023-02-21 18:50:12	18.5311	18.55295	18.5311	0
2023-02-21 19:00:13	18.4873	18.5442	18.4873	0
2023-02-21 19:10:12	18.5311	18.5442	18.5311	0
2023-02-21 19:20:12	18.5748	18.5442	18.5748	0
2023-02-21 19:30:12	18.5311	18.5442	18.5311	0
2023-02-21 19:34:52	18.5311	18.53983	18.5311	0
2023-02-21 19:40:12	18.5311	18.53983	18.5311	0
2023-02-21 19:50:12	18.5748	18.5442	18.5748	0
2023-02-21 20:00:13	18.5311	18.53983	18.5311	0
2023-02-21 20:10:12	18.5311	18.53546	18.5311	0
2023-02-21 20:20:12	18.5748	18.53983	18.5748	0
2023-02-21 20:30:13	18.5748	18.54858	18.5748	0
2023-02-21 20:34:51	18.4873	18.5442	18.4873	0
2023-02-21 20:40:13	18.5311	18.53983	18.5311	0
2023-02-21 20:50:12	18.5311	18.53983	18.5311	0
2023-02-21 21:00:12	18.5311	18.53983	18.5311	0
2023-02-21 21:10:13	18.4873	18.53545	18.4873	0
2023-02-21 21:20:12	18.4873	18.5267	18.4873	0
2023-02-21 21:30:12	18.5311	18.5267	18.5311	0
2023-02-21 21:34:52	18.5311	18.5267	18.5311	0
2023-02-21 21:40:12	18.5311	18.52233	18.5311	0
2023-02-21 21:50:12	18.5311	18.51796	18.5311	0
2023-02-21 22:00:12	18.4873	18.51796	18.4873	0
2023-02-21 22:10:13	18.5311	18.51796	18.5311	0
2023-02-21 22:20:12	18.4435	18.5092	18.4435	0
2023-02-21 22:30:12	18.4873	18.50482	18.4873	0
2023-02-21 22:34:52	18.5311	18.5092	18.5311	0
2023-02-21 22:40:12	18.5311	18.51358	18.5311	0
2023-02-21 22:50:12	18.5311	18.51358	18.5311	0
2023-02-21 23:00:13	18.4873	18.5092	18.4873	0
2023-02-21 23:10:13	18.5311	18.5092	18.5311	0
2023-02-21 23:20:12	18.4873	18.50482	18.4873	0
2023-02-21 23:30:12	18.4873	18.50482	18.4873	0
2023-02-21 23:34:52	18.4873	18.50044	18.4873	0
2023-02-21 23:40:13	18.5311	18.5092	18.5311	0
2023-02-21 23:50:12	18.4873	18.5092	18.4873	0
2023-02-22 00:00:12	18.4873	18.50482	18.4873	0
2023-02-22 00:10:12	18.5311	18.50482	18.5311	0
2023-02-22 00:20:12	18.5748	18.50919	18.5748	0
2023-02-22 00:30:13	18.5311	18.51357	18.5311	0
2023-02-22 00:34:52	18.4873	18.50919	18.4873	0
2023-02-22 00:40:13	18.4873	18.50919	18.4873	0
2023-02-22 00:50:12	18.5311	18.51357	18.5311	0
2023-02-22 01:00:12	18.5311	18.51795	18.5311	0
2023-02-22 01:10:12	18.5311	18.51795	18.5311	0
2023-02-22 01:20:15	18.5311	18.52233	18.5311	0
2023-02-22 01:30:12	18.5311	18.52671	18.5311	0
2023-02-22 01:34:52	18.5311	18.52671	18.5311	0
2023-02-22 01:40:12	18.4435	18.51358	18.4435	0
2023-02-22 01:50:12	18.5311	18.51358	18.5311	0
2023-02-22 02:00:13	18.4873	18.51358	18.4873	0
2023-02-22 02:10:12	18.4873	18.51358	18.4873	0
2023-02-22 02:20:12	18.5311	18.51358	18.5311	0
2023-02-22 02:30:13	18.5311	18.51358	18.5311	0
2023-02-22 02:34:52	18.5311	18.51358	18.5311	0
2023-02-22 02:40:12	18.4873	18.5092	18.4873	0
2023-02-22 02:50:12	18.5311	18.5092	18.5311	0
2023-02-22 03:00:13	18.5311	18.5092	18.5311	0
2023-02-22 03:10:12	18.4873	18.51358	18.4873	0
2023-02-22 03:20:12	18.5748	18.51795	18.5748	0
2023-02-22 03:30:12	18.4873	18.51795	18.4873	0
2023-02-22 03:34:52	18.5311	18.52233	18.5311	0
2023-02-22 03:40:12	18.5311	18.52233	18.5311	0
2023-02-22 03:50:12	18.4873	18.51795	18.4873	0
2023-02-22 04:00:13	18.4873	18.51357	18.4873	0
2023-02-22 04:10:12	18.4873	18.51357	18.4873	0
2023-02-22 04:20:13	18.5311	18.51357	18.5311	0
2023-02-22 04:30:12	18.5311	18.51357	18.5311	0
2023-02-22 04:34:52	18.4873	18.51357	18.4873	0
2023-02-22 04:40:12	18.4435	18.50044	18.4435	0
2023-02-22 04:50:12	18.5311	18.50482	18.5311	0
2023-02-22 05:00:13	18.4873	18.50044	18.4873	0
2023-02-22 05:10:13	18.5311	18.50044	18.5311	0
2023-02-22 05:20:15	18.4873	18.50044	18.4873	0
2023-02-22 05:30:12	18.5311	18.50482	18.5311	0
2023-02-22 05:34:51	18.4873	18.50482	18.4873	0
2023-02-22 05:40:12	18.4873	18.50044	18.4873	0
2023-02-22 05:50:12	18.5311	18.50044	18.5311	0
2023-02-22 06:00:13	18.4873	18.50044	18.4873	0
2023-02-22 06:10:13	18.5311	18.5092	18.5311	0
2023-02-22 06:20:13	18.5748	18.51357	18.5748	0
2023-02-22 06:30:12	18.5311	18.51795	18.5311	0
2023-02-22 06:34:52	18.5748	18.52232	18.5748	0
2023-02-22 06:40:12	18.5311	18.5267	18.5311	0
2023-02-22 06:50:12	18.5748	18.53107	18.5748	0
2023-02-22 07:00:12	18.5748	18.53982	18.5748	0
2023-02-22 07:10:14	18.5748	18.54857	18.5748	0
2023-02-22 07:20:12	18.6186	18.55732	18.6186	0
2023-02-22 07:30:13	18.5311	18.5617	18.5311	0
2023-02-22 07:34:51	18.5748	18.56607	18.5748	0
2023-02-22 07:40:13	18.5748	18.56607	18.5748	0
2023-02-22 07:50:12	18.5311	18.56607	18.5311	0
2023-02-22 08:00:13	18.5311	18.5617	18.5311	0
2023-02-22 08:10:13	18.5311	18.5617	18.5311	0
2023-02-22 08:20:13	18.5748	18.5617	18.5748	0
2023-02-22 08:30:13	18.6186	18.56608	18.6186	0
2023-02-22 08:34:51	18.6186	18.57046	18.6186	0
2023-02-22 08:40:12	18.6186	18.57046	18.6186	0
2023-02-22 08:50:13	18.6186	18.57921	18.6186	0
2023-02-22 09:00:12	18.6186	18.58359	18.6186	0
2023-02-22 09:10:12	18.5748	18.58359	18.5748	0
2023-02-22 09:20:13	18.6186	18.59234	18.6186	0
2023-02-22 09:30:12	18.6186	18.60109	18.6186	0
2023-02-22 09:34:51	18.6186	18.60984	18.6186	0
2023-02-22 09:40:13	18.5748	18.60984	18.5748	0
2023-02-22 09:50:13	18.5748	18.60546	18.5748	0
2023-02-22 10:00:13	18.5748	18.60108	18.5748	0
2023-02-22 10:10:13	18.5748	18.5967	18.5748	0
2023-02-22 10:20:12	18.5748	18.59232	18.5748	0
2023-02-22 10:30:12	18.5748	18.58794	18.5748	0
2023-02-22 10:34:52	18.6186	18.59232	18.6186	0
2023-02-22 10:40:13	18.5748	18.58794	18.5748	0
2023-02-22 10:50:12	18.5311	18.57919	18.5311	0
2023-02-22 11:00:13	18.6186	18.57919	18.6186	0
2023-02-22 11:10:12	18.6186	18.58357	18.6186	0
2023-02-22 11:20:13	18.6186	18.58795	18.6186	0
2023-02-22 11:30:12	18.6186	18.59233	18.6186	0
2023-02-22 11:34:52	18.5748	18.59233	18.5748	0
2023-02-22 11:40:12	18.6186	18.59671	18.6186	0
2023-02-22 11:50:12	18.6186	18.60109	18.6186	0
2023-02-22 12:00:12	18.5748	18.59671	18.5748	0
2023-02-22 12:10:12	18.5748	18.59671	18.5748	0
2023-02-22 12:20:13	18.6623	18.60983	18.6623	0
2023-02-22 12:30:13	18.6186	18.60983	18.6186	0
2023-02-22 12:34:54	18.6186	18.60983	18.6186	0
2023-02-22 12:40:13	18.6186	18.60983	18.6186	0
2023-02-22 12:50:12	18.6186	18.60983	18.6186	0
2023-02-22 13:00:13	18.6186	18.61421	18.6186	0
2023-02-22 13:10:13	18.6186	18.61421	18.6186	0
2023-02-22 13:20:13	18.6623	18.61858	18.6623	0
2023-02-22 13:30:13	18.6186	18.62296	18.6186	0
2023-02-22 13:34:52	18.6186	18.62734	18.6186	0
2023-02-22 13:40:12	18.6186	18.62297	18.6186	0
2023-02-22 13:50:12	18.6186	18.62297	18.6186	0
2023-02-22 14:00:12	18.6623	18.62734	18.6623	0
2023-02-22 14:10:12	18.7061	18.63609	18.7061	0
2023-02-22 14:20:12	18.7933	18.65356	18.7933	0
2023-02-22 14:30:13	18.7498	18.66668	18.7498	0
2023-02-22 14:34:52	18.7498	18.6798	18.7498	0
2023-02-22 14:40:12	18.7498	18.68855	18.7498	0
2023-02-22 14:50:13	18.7061	18.6973	18.7061	0
2023-02-22 15:00:12	18.7498	18.71042	18.7498	0
2023-02-22 15:10:13	18.7498	18.72354	18.7498	0
2023-02-22 15:20:12	18.7061	18.73229	18.7061	0
2023-02-22 15:30:13	18.6623	18.73229	18.6623	0
2023-02-22 15:34:52	18.7061	18.73229	18.7061	0
2023-02-22 15:40:13	18.7061	18.72357	18.7061	0
2023-02-22 15:50:13	18.7061	18.7192	18.7061	0
2023-02-22 16:00:13	18.6623	18.71045	18.6623	0
2023-02-22 16:10:13	18.7061	18.70608	18.7061	0
2023-02-22 16:20:13	18.7061	18.70608	18.7061	0
2023-02-22 16:30:12	18.7061	18.70171	18.7061	0
2023-02-22 16:34:51	18.6623	18.69296	18.6623	0
2023-02-22 16:40:13	18.7061	18.69296	18.7061	0
2023-02-22 16:50:12	18.6623	18.69296	18.6623	0
2023-02-22 17:00:12	18.6623	18.68858	18.6623	0
2023-02-22 17:10:12	18.6623	18.6842	18.6623	0
2023-02-22 17:20:13	18.6623	18.67982	18.6623	0
2023-02-22 17:30:13	18.6186	18.67545	18.6186	0
2023-02-22 17:34:52	18.6186	18.6667	18.6186	0
2023-02-22 17:40:12	18.6186	18.65795	18.6186	0
2023-02-22 17:50:13	18.5748	18.64482	18.5748	0
2023-02-22 18:00:13	18.6623	18.64482	18.6623	0
2023-02-22 18:10:12	18.6623	18.64044	18.6623	0
2023-02-22 18:20:13	18.6623	18.64044	18.6623	0
2023-02-22 18:30:13	18.6186	18.63607	18.6186	0
2023-02-22 18:34:52	18.6623	18.63607	18.6623	0
2023-02-22 18:40:12	18.6186	18.6317	18.6186	0
2023-02-22 18:50:13	18.6186	18.6317	18.6186	0
2023-02-22 19:00:12	18.6186	18.6317	18.6186	0
2023-02-22 19:10:13	18.6186	18.6317	18.6186	0
2023-02-22 19:20:12	18.6186	18.63608	18.6186	0
2023-02-22 19:30:12	18.6186	18.63171	18.6186	0
2023-02-22 19:34:51	18.5748	18.62296	18.5748	0
2023-02-22 19:40:13	18.6186	18.61859	18.6186	0
2023-02-22 19:50:12	18.6186	18.61859	18.6186	0
2023-02-22 20:00:13	18.6186	18.61422	18.6186	0
2023-02-22 20:10:13	18.6186	18.61422	18.6186	0
2023-02-22 20:20:13	18.6186	18.61422	18.6186	0
2023-02-22 20:30:12	18.5748	18.60984	18.5748	0
2023-02-22 20:34:52	18.6186	18.60984	18.6186	0
2023-02-22 20:40:13	18.6186	18.60984	18.6186	0
2023-02-22 20:50:12	18.6186	18.60984	18.6186	0
2023-02-22 21:00:12	18.5748	18.60984	18.5748	0
2023-02-22 21:10:13	18.5748	18.60546	18.5748	0
2023-02-22 21:20:12	18.5748	18.60108	18.5748	0
2023-02-22 21:30:13	18.6186	18.60108	18.6186	0
2023-02-22 21:34:52	18.5748	18.5967	18.5748	0
2023-02-22 21:40:12	18.5748	18.59232	18.5748	0
2023-02-22 21:50:13	18.5748	18.59232	18.5748	0
2023-02-22 22:00:12	18.5748	18.58794	18.5748	0
2023-02-22 22:10:13	18.5748	18.58356	18.5748	0
2023-02-22 22:20:13	18.6186	18.58356	18.6186	0
2023-02-22 22:30:12	18.6186	18.58794	18.6186	0
2023-02-22 22:34:52	18.6186	18.59232	18.6186	0
2023-02-22 22:40:12	18.5748	18.59232	18.5748	0
2023-02-22 22:50:13	18.6623	18.59669	18.6623	0
2023-02-22 23:00:12	18.6186	18.60107	18.6186	0
2023-02-22 23:10:12	18.5748	18.60107	18.5748	0
2023-02-22 23:20:13	18.5748	18.60107	18.5748	0
2023-02-22 23:30:12	18.5748	18.60107	18.5748	0
2023-02-22 23:34:51	18.5748	18.60107	18.5748	0
2023-02-22 23:40:12	18.5748	18.59669	18.5748	0
2023-02-22 23:50:13	18.5748	18.59231	18.5748	0
2023-02-23 00:00:12	18.5748	18.58793	18.5748	0
2023-02-23 00:10:12	18.5311	18.58356	18.5311	0
2023-02-23 00:20:12	18.5748	18.57481	18.5748	0
2023-02-23 00:30:12	18.5748	18.57043	18.5748	0
2023-02-23 00:34:51	18.5311	18.56606	18.5311	0
2023-02-23 00:40:12	18.5748	18.56606	18.5748	0
2023-02-23 00:50:13	18.5748	18.56606	18.5748	0
2023-02-23 01:00:13	18.4873	18.55731	18.4873	0
2023-02-23 01:10:13	18.6186	18.56169	18.6186	0
2023-02-23 01:20:12	18.5748	18.56169	18.5748	0
2023-02-23 01:30:12	18.5748	18.56169	18.5748	0
2023-02-23 01:34:51	18.6186	18.57044	18.6186	0
2023-02-23 01:40:13	18.5311	18.56607	18.5311	0
2023-02-23 01:50:12	18.4873	18.55732	18.4873	0
2023-02-23 02:00:12	18.5748	18.56169	18.5748	0
2023-02-23 02:10:13	18.5311	18.55732	18.5311	0
2023-02-23 02:20:12	18.5748	18.55732	18.5748	0
2023-02-23 02:30:13	18.5748	18.56607	18.5748	0
2023-02-23 02:34:52	18.5311	18.55732	18.5311	0
2023-02-23 02:40:12	18.5748	18.55732	18.5748	0
2023-02-23 02:50:13	18.5748	18.55732	18.5748	0
2023-02-23 03:00:13	18.5311	18.54857	18.5311	0
2023-02-23 03:10:12	18.5311	18.54857	18.5311	0
2023-02-23 03:20:12	18.4873	18.54857	18.4873	0
2023-02-23 03:30:13	18.5311	18.5442	18.5311	0
2023-02-23 03:34:52	18.5311	18.5442	18.5311	0
2023-02-23 03:40:13	18.5311	18.53983	18.5311	0
2023-02-23 03:50:12	18.5748	18.53983	18.5748	0
2023-02-23 04:00:12	18.5311	18.53983	18.5311	0
2023-02-23 04:10:12	18.5311	18.53546	18.5311	0
2023-02-23 04:20:13	18.4873	18.52671	18.4873	0
2023-02-23 04:30:13	18.4873	18.52233	18.4873	0
2023-02-23 04:34:50	18.5311	18.52233	18.5311	0
2023-02-23 04:40:13	18.5311	18.52671	18.5311	0
2023-02-23 04:50:13	18.5311	18.52671	18.5311	0
2023-02-23 05:00:12	18.5311	18.52671	18.5311	0
2023-02-23 05:10:12	18.5311	18.52671	18.5311	0
2023-02-23 05:20:13	18.4873	18.51796	18.4873	0
2023-02-23 05:30:12	18.5311	18.51796	18.5311	0
2023-02-23 05:34:52	18.5311	18.51796	18.5311	0
2023-02-23 05:40:13	18.5748	18.52671	18.5748	0
2023-02-23 05:50:13	18.5748	18.53546	18.5748	0
2023-02-23 06:00:13	18.5311	18.53546	18.5311	0
2023-02-23 06:10:13	18.5311	18.53546	18.5311	0
2023-02-23 06:20:15	18.5311	18.53546	18.5311	0
2023-02-23 06:30:13	18.5748	18.53983	18.5748	0
2023-02-23 06:34:52	18.5748	18.5442	18.5748	0
2023-02-23 06:40:13	18.5311	18.54858	18.5311	0
2023-02-23 06:50:13	18.5748	18.55295	18.5748	0
2023-02-23 07:00:12	18.5311	18.55295	18.5311	0
2023-02-23 07:10:14	18.5748	18.55295	18.5748	0
2023-02-23 07:20:13	18.5748	18.55295	18.5748	0
2023-02-23 07:30:12	18.5748	18.55732	18.5748	0
2023-02-23 07:34:52	18.5748	18.56169	18.5748	0
2023-02-23 07:40:12	18.5748	18.56606	18.5748	0
2023-02-23 07:50:13	18.6186	18.57044	18.6186	0
2023-02-23 08:00:13	18.5748	18.57044	18.5748	0
2023-02-23 08:10:12	18.5748	18.57481	18.5748	0
2023-02-23 08:20:12	18.5748	18.57481	18.5748	0
2023-02-23 08:30:12	18.5311	18.57481	18.5311	0
2023-02-23 08:34:51	18.5748	18.57481	18.5748	0
2023-02-23 08:40:13	18.5311	18.57044	18.5311	0
2023-02-23 08:50:13	18.5748	18.57044	18.5748	0
2023-02-23 09:00:12	18.6186	18.57482	18.6186	0
2023-02-23 09:10:13	18.6186	18.5792	18.6186	0
2023-02-23 09:20:12	18.6623	18.58357	18.6623	0
2023-02-23 09:30:12	18.6623	18.59232	18.6623	0
2023-02-23 09:34:51	18.6623	18.60107	18.6623	0
2023-02-23 09:40:12	18.7061	18.6142	18.7061	0
2023-02-23 09:50:13	18.7498	18.63607	18.7498	0
2023-02-23 10:00:12	18.7061	18.6492	18.7061	0
2023-02-23 10:10:13	18.7061	18.6667	18.7061	0
2023-02-23 10:20:12	18.6623	18.67545	18.6623	0
2023-02-23 10:30:13	18.6623	18.67982	18.6623	0
2023-02-23 10:34:51	18.7061	18.68857	18.7061	0
2023-02-23 10:40:12	18.7061	18.69295	18.7061	0
2023-02-23 10:50:13	18.7061	18.69733	18.7061	0
2023-02-23 11:00:13	18.7061	18.70171	18.7061	0
2023-02-23 11:10:13	18.7061	18.70171	18.7061	0
2023-02-23 11:20:12	18.6623	18.69296	18.6623	0
2023-02-23 11:30:12	18.7061	18.69296	18.7061	0
2023-02-23 11:34:51	18.7498	18.69733	18.7498	0
2023-02-23 11:40:12	18.7498	18.70608	18.7498	0
2023-02-23 11:50:13	18.7061	18.71046	18.7061	0
2023-02-23 12:00:12	18.7498	18.71483	18.7498	0
2023-02-23 12:10:12	18.7933	18.72355	18.7933	0
2023-02-23 12:20:13	18.7061	18.72355	18.7061	0
2023-02-23 12:30:12	18.7498	18.72792	18.7498	0
2023-02-23 12:34:52	18.7933	18.73664	18.7933	0
2023-02-23 12:40:13	18.7933	18.74974	18.7933	0
2023-02-23 12:50:13	18.7498	18.75411	18.7498	0
2023-02-23 13:00:13	18.7498	18.75411	18.7498	0
2023-02-23 13:10:12	18.7498	18.75411	18.7498	0
2023-02-23 13:20:13	18.7498	18.75848	18.7498	0
2023-02-23 13:30:13	18.7498	18.75848	18.7498	0
2023-02-23 13:34:51	18.7498	18.75413	18.7498	0
2023-02-23 13:40:12	18.7498	18.7585	18.7498	0
2023-02-23 13:50:13	18.7061	18.75413	18.7061	0
2023-02-23 14:00:13	18.7933	18.75413	18.7933	0
2023-02-23 14:10:12	18.837	18.7585	18.837	0
2023-02-23 14:20:12	18.8807	18.77159	18.8807	0
2023-02-23 14:30:13	18.8807	18.78468	18.8807	0
2023-02-23 14:34:51	18.837	18.7934	18.837	0
2023-02-23 14:40:12	18.8807	18.80649	18.8807	0
2023-02-23 14:50:12	18.837	18.81521	18.837	0
2023-02-23 15:00:13	18.8807	18.8283	18.8807	0
2023-02-23 15:10:12	18.837	18.83702	18.837	0
2023-02-23 15:20:12	18.837	18.85011	18.837	0
2023-02-23 15:30:15	18.7933	18.85011	18.7933	0
2023-02-23 15:34:52	18.7933	18.84574	18.7933	0
2023-02-23 15:40:13	18.837	18.84137	18.837	0
2023-02-23 15:50:11	18.837	18.837	18.837	0
2023-02-23 16:00:13	18.837	18.837	18.837	0
2023-02-23 16:10:12	18.7933	18.82826	18.7933	0
2023-02-23 16:20:13	18.837	18.82826	18.837	0
2023-02-23 16:30:13	18.7933	18.81952	18.7933	0
2023-02-23 16:34:52	18.837	18.81952	18.837	0
2023-02-23 16:40:12	18.7933	18.81515	18.7933	0
2023-02-23 16:50:12	18.837	18.81952	18.837	0
2023-02-23 17:00:12	18.7933	18.81952	18.7933	0
2023-02-23 17:10:13	18.7933	18.81515	18.7933	0
2023-02-23 17:20:13	18.837	18.81515	18.837	0
2023-02-23 17:30:13	18.7498	18.80643	18.7498	0
2023-02-23 17:34:52	18.7933	18.80643	18.7933	0
2023-02-23 17:40:13	18.7498	18.79771	18.7498	0
2023-02-23 17:50:12	18.7933	18.79771	18.7933	0
2023-02-23 18:00:13	18.7933	18.79334	18.7933	0
2023-02-23 18:10:13	18.7498	18.78899	18.7498	0
2023-02-23 18:20:12	18.7498	18.78027	18.7498	0
2023-02-23 18:30:13	18.7933	18.78027	18.7933	0
2023-02-23 18:34:52	18.7933	18.78027	18.7933	0
2023-02-23 18:40:13	18.7498	18.77155	18.7498	0
2023-02-23 18:50:12	18.7498	18.77155	18.7498	0
2023-02-23 19:00:12	18.7933	18.77155	18.7933	0
2023-02-23 19:10:12	18.837	18.78027	18.837	0
2023-02-23 19:20:13	18.7498	18.77592	18.7498	0
2023-02-23 19:30:12	18.7933	18.77592	18.7933	0
2023-02-23 19:34:51	18.7933	18.78027	18.7933	0
2023-02-23 19:40:12	18.7498	18.78027	18.7498	0
2023-02-23 19:50:13	18.7933	18.78027	18.7933	0
2023-02-23 20:00:12	18.7061	18.77155	18.7061	0
2023-02-23 20:10:12	18.7498	18.77155	18.7498	0
2023-02-23 20:20:14	18.7498	18.77155	18.7498	0
2023-02-23 20:30:13	18.7498	18.7672	18.7498	0
2023-02-23 20:34:51	18.7933	18.76283	18.7933	0
2023-02-23 20:40:14	18.7498	18.76283	18.7498	0
2023-02-23 20:50:13	18.7061	18.75411	18.7061	0
2023-02-23 21:00:13	18.7061	18.74539	18.7061	0
2023-02-23 21:10:13	18.7498	18.74539	18.7498	0
2023-02-23 21:20:12	18.7498	18.74104	18.7498	0
2023-02-23 21:30:13	18.7498	18.74541	18.7498	0
2023-02-23 21:34:51	18.7498	18.74541	18.7498	0
2023-02-23 21:40:12	18.7498	18.74541	18.7498	0
2023-02-23 21:50:13	18.7933	18.74976	18.7933	0
2023-02-23 22:00:12	18.7498	18.74541	18.7498	0
2023-02-23 22:10:13	18.7933	18.74976	18.7933	0
2023-02-23 22:20:12	18.7498	18.75413	18.7498	0
2023-02-23 22:30:13	18.7933	18.76285	18.7933	0
2023-02-23 22:34:51	18.7933	18.7672	18.7933	0
2023-02-23 22:40:13	18.7933	18.77155	18.7933	0
2023-02-23 22:50:11	18.7498	18.77155	18.7498	0
2023-02-23 23:00:13	18.7498	18.77155	18.7498	0
2023-02-23 23:10:12	18.7498	18.77155	18.7498	0
2023-02-23 23:20:12	18.7498	18.7672	18.7498	0
2023-02-23 23:30:13	18.7061	18.76283	18.7061	0
2023-02-23 23:34:51	18.7061	18.75411	18.7061	0
2023-02-23 23:40:12	18.7498	18.75411	18.7498	0
2023-02-23 23:50:13	18.7498	18.74976	18.7498	0
2023-02-24 00:00:13	18.7933	18.74976	18.7933	0
2023-02-24 00:10:13	18.7498	18.74541	18.7498	0
2023-02-24 00:20:12	18.7933	18.74976	18.7933	0
2023-02-24 00:30:13	18.7061	18.74539	18.7061	0
2023-02-24 00:34:51	18.7498	18.74539	18.7498	0
2023-02-24 00:40:13	18.7933	18.74974	18.7933	0
2023-02-24 00:50:13	18.7933	18.75846	18.7933	0
2023-02-24 01:00:12	18.7498	18.76283	18.7498	0
2023-02-24 01:10:13	18.7498	18.76283	18.7498	0
2023-02-24 01:20:12	18.7498	18.76283	18.7498	0
2023-02-24 01:30:13	18.7933	18.76283	18.7933	0
2023-02-24 01:34:52	18.7498	18.76283	18.7498	0
2023-02-24 01:40:12	18.7933	18.76283	18.7933	0
2023-02-24 01:50:12	18.7498	18.7672	18.7498	0
2023-02-24 02:00:12	18.7498	18.7672	18.7498	0
2023-02-24 02:10:13	18.7498	18.76285	18.7498	0
2023-02-24 02:20:12	18.7498	18.7585	18.7498	0
2023-02-24 02:30:13	18.7498	18.7585	18.7498	0
2023-02-24 02:34:52	18.7498	18.7585	18.7498	0
2023-02-24 02:40:12	18.7498	18.7585	18.7498	0
2023-02-24 02:50:12	18.7498	18.75415	18.7498	0
2023-02-24 03:00:12	18.7933	18.7585	18.7933	0
2023-02-24 03:10:13	18.7061	18.74978	18.7061	0
2023-02-24 03:20:12	18.7933	18.75413	18.7933	0
2023-02-24 03:30:12	18.7498	18.75413	18.7498	0
2023-02-24 03:34:51	18.7498	18.75413	18.7498	0
2023-02-24 03:40:12	18.7498	18.75413	18.7498	0
2023-02-24 03:50:12	18.7061	18.74976	18.7061	0
2023-02-24 04:00:12	18.7498	18.74976	18.7498	0
2023-02-24 04:10:13	18.7498	18.74976	18.7498	0
2023-02-24 04:20:13	18.7933	18.75411	18.7933	0
2023-02-24 04:30:12	18.7933	18.75411	18.7933	0
2023-02-24 04:34:51	18.7498	18.75848	18.7498	0
2023-02-24 04:40:13	18.7498	18.75413	18.7498	0
2023-02-24 04:50:12	18.7933	18.75848	18.7933	0
2023-02-24 05:00:13	18.7498	18.75848	18.7498	0
2023-02-24 05:10:12	18.7933	18.76283	18.7933	0
2023-02-24 05:20:12	18.7498	18.7672	18.7498	0
2023-02-24 05:30:13	18.7933	18.77155	18.7933	0
2023-02-24 05:34:52	18.7933	18.7759	18.7933	0
2023-02-24 05:40:12	18.7498	18.77155	18.7498	0
2023-02-24 05:50:13	18.7498	18.7672	18.7498	0
2023-02-24 06:00:13	18.7498	18.7672	18.7498	0
2023-02-24 06:10:12	18.7933	18.77155	18.7933	0
2023-02-24 06:20:13	18.7933	18.77155	18.7933	0
2023-02-24 06:30:13	18.7933	18.7759	18.7933	0
2023-02-24 06:34:51	18.837	18.78027	18.837	0
2023-02-24 06:40:12	18.837	18.78899	18.837	0
2023-02-24 06:50:13	18.7933	18.78899	18.7933	0
2023-02-24 07:00:12	18.837	18.79336	18.837	0
2023-02-24 07:10:12	18.837	18.80208	18.837	0
2023-02-24 07:20:12	18.7933	18.80643	18.7933	0
2023-02-24 07:30:13	18.837	18.81515	18.837	0
2023-02-24 07:34:51	18.7933	18.81515	18.7933	0
2023-02-24 07:40:13	18.837	18.81952	18.837	0
2023-02-24 07:50:12	18.837	18.82389	18.837	0
2023-02-24 08:00:12	18.7933	18.81952	18.7933	0
2023-02-24 08:10:13	18.7933	18.81515	18.7933	0
2023-02-24 08:20:13	18.7933	18.81515	18.7933	0
2023-02-24 08:30:12	18.7933	18.81078	18.7933	0
2023-02-24 08:34:52	18.7933	18.80641	18.7933	0
2023-02-24 08:40:13	18.8807	18.81515	18.8807	0
2023-02-24 08:50:13	18.7933	18.81078	18.7933	0
2023-02-24 09:00:13	18.837	18.81515	18.837	0
2023-02-24 09:10:14	18.837	18.81515	18.837	0
2023-02-24 09:20:13	18.7933	18.81078	18.7933	0
2023-02-24 09:30:12	18.837	18.81515	18.837	0
2023-02-24 09:34:52	18.837	18.81952	18.837	0
2023-02-24 09:40:13	18.837	18.82389	18.837	0
2023-02-24 09:50:13	18.7498	18.81954	18.7498	0
2023-02-24 10:00:12	18.837	18.82391	18.837	0
2023-02-24 10:10:12	18.837	18.81954	18.837	0
2023-02-24 10:20:13	18.8807	18.82828	18.8807	0
2023-02-24 10:30:14	18.837	18.82828	18.837	0
2023-02-24 10:34:51	18.837	18.82828	18.837	0
2023-02-24 10:40:13	18.837	18.83265	18.837	0
2023-02-24 10:50:13	18.7933	18.82828	18.7933	0
2023-02-24 11:00:12	18.7933	18.82391	18.7933	0
2023-02-24 11:10:12	18.837	18.82391	18.837	0
2023-02-24 11:20:13	18.7933	18.82826	18.7933	0
2023-02-24 11:30:13	18.8807	18.83263	18.8807	0
2023-02-24 11:34:52	18.968	18.84573	18.968	0
2023-02-24 11:40:12	18.9243	18.85009	18.9243	0
2023-02-24 11:50:13	18.968	18.86319	18.968	0
2023-02-24 12:00:12	18.968	18.87629	18.968	0
2023-02-24 12:10:12	19.0117	18.89376	19.0117	0
2023-02-24 12:20:13	18.9243	18.90686	18.9243	0
2023-02-24 12:30:13	18.968	18.92433	18.968	0
2023-02-24 12:34:52	18.968	18.93743	18.968	0
2023-02-24 12:40:12	18.9243	18.95053	18.9243	0
2023-02-24 12:50:13	18.9243	18.95489	18.9243	0
2023-02-24 13:00:12	18.9243	18.95052	18.9243	0
2023-02-24 13:10:12	18.8807	18.94616	18.8807	0
2023-02-24 13:20:12	18.9243	18.94179	18.9243	0
2023-02-24 13:30:13	18.8807	18.93306	18.8807	0
2023-02-24 13:34:51	18.837	18.91559	18.837	0
2023-02-24 13:40:12	18.9243	18.91559	18.9243	0
2023-02-24 13:50:12	18.968	18.91559	18.968	0
2023-02-24 14:00:13	18.8807	18.90686	18.8807	0
2023-02-24 14:10:13	18.968	18.91123	18.968	0
2023-02-24 14:20:13	18.968	18.9156	18.968	0
2023-02-24 14:30:12	19.0117	18.92434	19.0117	0
2023-02-24 14:34:52	18.9243	18.9287	18.9243	0
2023-02-24 14:40:13	18.968	18.93307	18.968	0
2023-02-24 14:50:13	18.968	18.9418	18.968	0
2023-02-24 15:00:13	18.9243	18.95053	18.9243	0
2023-02-24 15:10:13	18.968	18.9549	18.968	0
2023-02-24 15:20:12	18.9243	18.95053	18.9243	0
2023-02-24 15:30:13	18.8807	18.95053	18.8807	0
2023-02-24 15:34:51	18.9243	18.94616	18.9243	0
2023-02-24 15:40:12	18.9243	18.94179	18.9243	0
2023-02-24 15:50:12	18.9243	18.93305	18.9243	0
2023-02-24 16:00:12	18.8807	18.92869	18.8807	0
2023-02-24 16:10:12	18.9243	18.92432	18.9243	0
2023-02-24 16:20:13	18.9243	18.91995	18.9243	0
2023-02-24 16:30:12	18.9243	18.91995	18.9243	0
2023-02-24 16:34:52	18.968	18.91995	18.968	0
2023-02-24 16:40:13	18.8807	18.91559	18.8807	0
2023-02-24 16:50:12	18.8807	18.91559	18.8807	0
2023-02-24 17:00:12	18.8807	18.91123	18.8807	0
2023-02-24 17:10:12	18.9243	18.91123	18.9243	0
2023-02-24 17:20:13	18.8807	18.90687	18.8807	0
2023-02-24 17:30:13	18.837	18.9025	18.837	0
2023-02-24 17:34:53	18.9243	18.9025	18.9243	0
2023-02-24 17:40:12	18.9243	18.9025	18.9243	0
2023-02-24 17:50:13	18.8807	18.89814	18.8807	0
2023-02-24 18:00:14	18.9243	18.89377	18.9243	0
2023-02-24 18:10:12	18.837	18.8894	18.837	0
2023-02-24 18:20:13	18.8807	18.8894	18.8807	0
2023-02-24 18:30:12	18.8807	18.8894	18.8807	0
2023-02-24 18:34:51	18.9243	18.8894	18.9243	0
2023-02-24 18:40:13	18.9243	18.89376	18.9243	0
2023-02-24 18:50:13	18.8807	18.89813	18.8807	0
2023-02-24 19:00:12	18.8807	18.89377	18.8807	0
2023-02-24 19:10:12	18.8807	18.88941	18.8807	0
2023-02-24 19:20:13	18.8807	18.88941	18.8807	0
2023-02-24 19:30:13	18.837	18.88068	18.837	0
2023-02-24 19:34:52	18.8807	18.88505	18.8807	0
2023-02-24 19:40:13	18.8807	18.88505	18.8807	0
2023-02-24 19:50:12	18.8807	18.88505	18.8807	0
2023-02-24 20:00:13	18.8807	18.88069	18.8807	0
2023-02-24 20:10:13	18.837	18.87196	18.837	0
2023-02-24 20:20:13	18.8807	18.87196	18.8807	0
2023-02-24 20:30:12	18.8807	18.87196	18.8807	0
2023-02-24 20:34:52	18.8807	18.87196	18.8807	0
2023-02-24 20:40:13	18.837	18.86759	18.837	0
2023-02-24 20:50:12	18.837	18.86759	18.837	0
2023-02-24 21:00:12	18.8807	18.86759	18.8807	0
2023-02-24 21:10:12	18.8807	18.86759	18.8807	0
2023-02-24 21:20:13	18.837	18.86322	18.837	0
2023-02-24 21:30:13	18.8807	18.86322	18.8807	0
2023-02-24 21:34:51	18.8807	18.86759	18.8807	0
2023-02-24 21:40:13	18.8807	18.86759	18.8807	0
2023-02-24 21:50:12	18.8807	18.86759	18.8807	0
2023-02-24 22:00:13	18.8807	18.86759	18.8807	0
2023-02-24 22:10:12	18.837	18.86759	18.837	0
2023-02-24 22:20:13	18.837	18.86759	18.837	0
2023-02-24 22:30:13	18.837	18.86322	18.837	0
2023-02-24 22:34:51	18.7933	18.85448	18.7933	0
2023-02-24 22:40:14	18.837	18.85448	18.837	0
2023-02-24 22:50:12	18.7933	18.84574	18.7933	0
2023-02-24 23:00:12	18.837	18.84137	18.837	0
2023-02-24 23:10:13	18.7933	18.83263	18.7933	0
2023-02-24 23:20:13	18.837	18.82826	18.837	0
2023-02-24 23:30:13	18.837	18.82389	18.837	0
2023-02-24 23:34:51	18.837	18.82389	18.837	0
2023-02-24 23:40:12	18.8807	18.82826	18.8807	0
2023-02-24 23:50:13	18.8807	18.83263	18.8807	0
2023-02-25 00:00:12	18.8807	18.84137	18.8807	0
2023-02-25 00:10:12	18.837	18.84137	18.837	0
2023-02-25 00:20:13	18.7933	18.84137	18.7933	0
2023-02-25 00:30:12	18.8807	18.84574	18.8807	0
2023-02-25 00:34:51	18.837	18.85011	18.837	0
2023-02-25 00:40:13	18.837	18.85011	18.837	0
2023-02-25 00:50:12	18.8807	18.85448	18.8807	0
2023-02-25 01:00:13	18.8807	18.85885	18.8807	0
2023-02-25 01:10:12	18.837	18.85448	18.837	0
2023-02-25 01:20:13	18.837	18.85011	18.837	0
2023-02-25 01:30:12	18.837	18.84574	18.837	0
2023-02-25 01:34:51	18.7933	18.84137	18.7933	0
2023-02-25 01:40:13	18.8807	18.85011	18.8807	0
2023-02-25 01:50:13	18.837	18.84574	18.837	0
2023-02-25 02:00:12	18.837	18.84574	18.837	0
2023-02-25 02:10:12	18.7933	18.84137	18.7933	0
2023-02-25 02:20:13	18.837	18.837	18.837	0
2023-02-25 02:30:13	18.7933	18.82826	18.7933	0
2023-02-25 02:34:51	18.837	18.82826	18.837	0
2023-02-25 02:40:12	18.837	18.82826	18.837	0
2023-02-25 02:50:13	18.7933	18.82389	18.7933	0
2023-02-25 03:00:13	18.837	18.82826	18.837	0
2023-02-25 03:10:12	18.837	18.82389	18.837	0
2023-02-25 03:20:12	18.7933	18.81952	18.7933	0
2023-02-25 03:30:13	18.7933	18.81515	18.7933	0
2023-02-25 03:34:52	18.837	18.81952	18.837	0
2023-02-25 03:40:12	18.7933	18.81515	18.7933	0
2023-02-25 03:50:12	18.837	18.81952	18.837	0
2023-02-25 04:00:13	18.7933	18.81515	18.7933	0
2023-02-25 04:10:12	18.7933	18.81078	18.7933	0
2023-02-25 04:20:12	18.837	18.81515	18.837	0
2023-02-25 04:30:14	18.837	18.81515	18.837	0
2023-02-25 04:34:52	18.837	18.81515	18.837	0
2023-02-25 04:40:13	18.837	18.81952	18.837	0
2023-02-25 04:50:13	18.837	18.82389	18.837	0
2023-02-25 05:00:13	18.7933	18.81952	18.7933	0
2023-02-25 05:10:13	18.7933	18.81952	18.7933	0
2023-02-25 05:20:13	18.837	18.81952	18.837	0
2023-02-25 05:30:12	18.7933	18.81952	18.7933	0
2023-02-25 05:34:52	18.7933	18.81952	18.7933	0
2023-02-25 05:40:13	18.837	18.81952	18.837	0
2023-02-25 05:50:13	18.837	18.81952	18.837	0
2023-02-25 06:00:12	18.7933	18.81515	18.7933	0
2023-02-25 06:10:12	18.7933	18.81078	18.7933	0
2023-02-25 06:20:13	18.7933	18.80641	18.7933	0
2023-02-25 06:30:13	18.837	18.81078	18.837	0
2023-02-25 06:34:51	18.7933	18.81078	18.7933	0
2023-02-25 06:40:12	18.7933	18.80641	18.7933	0
2023-02-25 06:50:13	18.7933	18.80641	18.7933	0
2023-02-25 07:00:13	18.837	18.81078	18.837	0
2023-02-25 07:10:12	18.7933	18.80641	18.7933	0
2023-02-25 07:20:12	18.837	18.80641	18.837	0
2023-02-25 07:30:12	18.7933	18.80641	18.7933	0
2023-02-25 07:34:52	18.7933	18.80641	18.7933	0
2023-02-25 07:40:13	18.7933	18.80641	18.7933	0
2023-02-25 07:50:13	18.7498	18.79769	18.7498	0
2023-02-25 08:00:12	18.7933	18.79769	18.7933	0
2023-02-25 08:10:13	18.7498	18.79334	18.7498	0
2023-02-25 08:20:13	18.7933	18.79334	18.7933	0
2023-02-25 08:30:12	18.7933	18.78897	18.7933	0
2023-02-25 08:34:51	18.7933	18.78897	18.7933	0
2023-02-25 08:40:12	18.7933	18.7846	18.7933	0
2023-02-25 08:50:12	18.7933	18.7846	18.7933	0
2023-02-25 09:00:13	18.837	18.78897	18.837	0
2023-02-25 09:10:12	18.837	18.79334	18.837	0
2023-02-25 09:20:12	18.8807	18.80643	18.8807	0
2023-02-25 09:30:13	18.7933	18.80643	18.7933	0
2023-02-25 09:34:51	18.837	18.81515	18.837	0
2023-02-25 09:40:13	18.837	18.81952	18.837	0
2023-02-25 09:50:13	18.837	18.82389	18.837	0
2023-02-25 10:00:12	18.7933	18.82389	18.7933	0
2023-02-25 10:10:12	18.7933	18.82389	18.7933	0
2023-02-25 10:20:12	18.837	18.82826	18.837	0
2023-02-25 10:30:12	18.7933	18.82389	18.7933	0
2023-02-25 10:34:51	18.837	18.82389	18.837	0
2023-02-25 10:40:13	18.7933	18.81515	18.7933	0
2023-02-25 10:50:12	18.7933	18.81515	18.7933	0
2023-02-25 11:00:13	18.7933	18.81078	18.7933	0
2023-02-25 11:10:12	18.7498	18.80206	18.7498	0
2023-02-25 11:20:12	18.837	18.80206	18.837	0
2023-02-25 11:30:12	18.837	18.80643	18.837	0
2023-02-25 11:34:52	18.7933	18.80643	18.7933	0
2023-02-25 11:40:12	18.837	18.80643	18.837	0
2023-02-25 11:50:13	18.837	18.8108	18.837	0
2023-02-25 12:00:12	18.837	18.8108	18.837	0
2023-02-25 12:10:13	18.837	18.81517	18.837	0
2023-02-25 12:20:13	18.837	18.81954	18.837	0
2023-02-25 12:30:12	18.7933	18.81954	18.7933	0
2023-02-25 12:34:52	18.837	18.82826	18.837	0
2023-02-25 12:40:11	18.7933	18.82389	18.7933	0
2023-02-25 12:50:13	18.7933	18.81952	18.7933	0
2023-02-25 13:00:12	18.837	18.82389	18.837	0
2023-02-25 13:10:12	18.837	18.82389	18.837	0
2023-02-25 13:20:12	18.837	18.82389	18.837	0
2023-02-25 13:30:12	18.7933	18.81952	18.7933	0
2023-02-25 13:34:51	18.7933	18.81515	18.7933	0
2023-02-25 13:40:14	18.7933	18.81078	18.7933	0
2023-02-25 13:50:12	18.837	18.81515	18.837	0
2023-02-25 14:00:12	18.7933	18.81078	18.7933	0
2023-02-25 14:10:12	18.837	18.81515	18.837	0
2023-02-25 14:20:13	18.7498	18.8108	18.7498	0
2023-02-25 14:30:12	18.7933	18.80643	18.7933	0
2023-02-25 14:34:51	18.7933	18.80206	18.7933	0
2023-02-25 14:40:13	18.7933	18.79769	18.7933	0
2023-02-25 14:50:12	18.7498	18.79334	18.7498	0
2023-02-25 15:00:13	18.7933	18.79334	18.7933	0
2023-02-25 15:10:14	18.7933	18.79334	18.7933	0
2023-02-25 15:20:12	18.7498	18.78462	18.7498	0
2023-02-25 15:30:12	18.7933	18.78462	18.7933	0
2023-02-25 15:34:52	18.7498	18.7759	18.7498	0
2023-02-25 15:40:12	18.7498	18.7759	18.7498	0
2023-02-25 15:50:12	18.7933	18.7759	18.7933	0
2023-02-25 16:00:13	18.837	18.78027	18.837	0
2023-02-25 16:10:13	18.7498	18.77592	18.7498	0
2023-02-25 16:20:13	18.7933	18.78027	18.7933	0
2023-02-25 16:30:13	18.7933	18.78027	18.7933	0
2023-02-25 16:34:51	18.837	18.78464	18.837	0
2023-02-25 16:40:13	18.7933	18.78899	18.7933	0
2023-02-25 16:50:13	18.7498	18.78464	18.7498	0
2023-02-25 17:00:13	18.7498	18.78464	18.7498	0
2023-02-25 17:10:12	18.7933	18.78899	18.7933	0
2023-02-25 17:20:12	18.837	18.79336	18.837	0
2023-02-25 17:30:13	18.7498	18.78464	18.7498	0
2023-02-25 17:34:52	18.837	18.79336	18.837	0
2023-02-25 17:40:12	18.7933	18.79336	18.7933	0
2023-02-25 17:50:13	18.7933	18.79336	18.7933	0
2023-02-25 18:00:13	18.7933	18.78899	18.7933	0
2023-02-25 18:10:12	18.7933	18.78899	18.7933	0
2023-02-25 18:20:13	18.7498	18.78899	18.7498	0
2023-02-25 18:30:12	18.7498	18.78899	18.7498	0
2023-02-25 18:34:51	18.7498	18.78464	18.7498	0
2023-02-25 18:40:13	18.7933	18.78027	18.7933	0
2023-02-25 18:50:12	18.7498	18.78027	18.7498	0
2023-02-25 19:00:13	18.7498	18.77155	18.7498	0
2023-02-25 19:10:12	18.7933	18.77155	18.7933	0
2023-02-25 19:20:13	18.7498	18.7672	18.7498	0
2023-02-25 19:30:13	18.7498	18.76285	18.7498	0
2023-02-25 19:34:51	18.7498	18.7585	18.7498	0
2023-02-25 19:40:12	18.7498	18.7585	18.7498	0
2023-02-25 19:50:12	18.7061	18.75413	18.7061	0
2023-02-25 20:00:13	18.7498	18.75413	18.7498	0
2023-02-25 20:10:12	18.7498	18.74978	18.7498	0
2023-02-25 20:20:12	18.7498	18.74978	18.7498	0
2023-02-25 20:30:13	18.7061	18.74541	18.7061	0
2023-02-25 20:34:52	18.7933	18.74541	18.7933	0
2023-02-25 20:40:13	18.7498	18.74541	18.7498	0
2023-02-25 20:50:12	18.7498	18.74541	18.7498	0
2023-02-25 21:00:12	18.7498	18.74541	18.7498	0
2023-02-25 21:10:12	18.7061	18.74104	18.7061	0
2023-02-25 21:20:12	18.7933	18.74976	18.7933	0
2023-02-25 21:30:13	18.7498	18.74976	18.7498	0
2023-02-25 21:34:51	18.7498	18.74976	18.7498	0
2023-02-25 21:40:13	18.7498	18.74976	18.7498	0
2023-02-25 21:50:12	18.7061	18.74976	18.7061	0
2023-02-25 22:00:13	18.7061	18.74104	18.7061	0
2023-02-25 22:10:12	18.7061	18.73667	18.7061	0
2023-02-25 22:20:13	18.7061	18.7323	18.7061	0
2023-02-25 22:30:12	18.7061	18.72793	18.7061	0
2023-02-25 22:34:51	18.7061	18.72793	18.7061	0
2023-02-25 22:40:13	18.7498	18.72358	18.7498	0
2023-02-25 22:50:12	18.7498	18.72358	18.7498	0
2023-02-25 23:00:13	18.7061	18.71921	18.7061	0
2023-02-25 23:10:12	18.7498	18.71921	18.7498	0
2023-02-25 23:20:12	18.7061	18.71921	18.7061	0
2023-02-25 23:30:13	18.6623	18.71483	18.6623	0
2023-02-25 23:34:51	18.7061	18.71483	18.7061	0
2023-02-25 23:40:12	18.7498	18.7192	18.7498	0
2023-02-25 23:50:12	18.6623	18.71482	18.6623	0
2023-02-26 00:00:13	18.6623	18.71044	18.6623	0
2023-02-26 00:10:12	18.7061	18.70607	18.7061	0
2023-02-26 00:20:13	18.7061	18.7017	18.7061	0
2023-02-26 00:30:13	18.7061	18.7017	18.7061	0
2023-02-26 00:34:52	18.7061	18.69733	18.7061	0
2023-02-26 00:40:13	18.7061	18.69733	18.7061	0
2023-02-26 00:50:13	18.7061	18.70171	18.7061	0
2023-02-26 01:00:13	18.7061	18.70171	18.7061	0
2023-02-26 01:10:13	18.7061	18.69734	18.7061	0
2023-02-26 01:20:12	18.7061	18.70172	18.7061	0
2023-02-26 01:30:13	18.7061	18.7061	18.7061	0
2023-02-26 01:34:52	18.7061	18.7061	18.7061	0
2023-02-26 01:40:12	18.6623	18.70172	18.6623	0
2023-02-26 01:50:12	18.7498	18.70609	18.7498	0
2023-02-26 02:00:12	18.6623	18.70171	18.6623	0
2023-02-26 02:10:12	18.7061	18.70171	18.7061	0
2023-02-26 02:20:13	18.7061	18.70171	18.7061	0
2023-02-26 02:30:12	18.7061	18.70171	18.7061	0
2023-02-26 02:34:51	18.7061	18.70171	18.7061	0
2023-02-26 02:40:13	18.7061	18.70171	18.7061	0
2023-02-26 02:50:13	18.7061	18.70171	18.7061	0
2023-02-26 03:00:13	18.7061	18.70171	18.7061	0
2023-02-26 03:10:12	18.7498	18.71046	18.7498	0
2023-02-26 03:20:12	18.6623	18.70171	18.6623	0
2023-02-26 03:30:12	18.7061	18.70609	18.7061	0
2023-02-26 03:34:51	18.7061	18.70609	18.7061	0
2023-02-26 03:40:12	18.6623	18.70171	18.6623	0
2023-02-26 03:50:12	18.6623	18.69733	18.6623	0
2023-02-26 04:00:12	18.7061	18.69733	18.7061	0
2023-02-26 04:10:13	18.7061	18.69733	18.7061	0
2023-02-26 04:20:12	18.6623	18.69295	18.6623	0
2023-02-26 04:30:14	18.7061	18.69295	18.7061	0
2023-02-26 04:34:51	18.6623	18.6842	18.6623	0
2023-02-26 04:40:12	18.7061	18.68858	18.7061	0
2023-02-26 04:50:11	18.6623	18.6842	18.6623	0
2023-02-26 05:00:12	18.6623	18.67982	18.6623	0
2023-02-26 05:10:13	18.6623	18.67982	18.6623	0
2023-02-26 05:20:13	18.7061	18.6842	18.7061	0
2023-02-26 05:30:12	18.7061	18.6842	18.7061	0
2023-02-26 05:34:52	18.7061	18.6842	18.7061	0
2023-02-26 05:40:13	18.6623	18.6842	18.6623	0
2023-02-26 05:50:13	18.7061	18.6842	18.7061	0
2023-02-26 06:00:12	18.6623	18.6842	18.6623	0
2023-02-26 06:10:13	18.7061	18.6842	18.7061	0
2023-02-26 06:20:13	18.7061	18.68858	18.7061	0
2023-02-26 06:30:13	18.6623	18.68858	18.6623	0
2023-02-26 06:34:52	18.7061	18.69296	18.7061	0
2023-02-26 06:40:13	18.6623	18.68858	18.6623	0
2023-02-26 06:50:12	18.6623	18.6842	18.6623	0
2023-02-26 07:00:12	18.7061	18.6842	18.7061	0
2023-02-26 07:10:12	18.7061	18.68858	18.7061	0
2023-02-26 07:20:13	18.6623	18.6842	18.6623	0
2023-02-26 07:30:13	18.6623	18.6842	18.6623	0
2023-02-26 07:34:51	18.7061	18.6842	18.7061	0
2023-02-26 07:40:12	18.7061	18.6842	18.7061	0
2023-02-26 07:50:12	18.7061	18.68858	18.7061	0
2023-02-26 08:00:13	18.6623	18.6842	18.6623	0
2023-02-26 08:10:12	18.7061	18.68858	18.7061	0
2023-02-26 08:20:12	18.7061	18.69296	18.7061	0
2023-02-26 08:30:13	18.6623	18.68858	18.6623	0
2023-02-26 08:40:12	18.6623	18.6842	18.6623	0
2023-02-26 08:50:15	18.6623	18.6842	18.6623	0
2023-02-26 09:00:12	18.6623	18.6842	18.6623	0
2023-02-26 09:10:12	18.6623	18.67982	18.6623	0
2023-02-26 09:20:13	18.7061	18.67982	18.7061	0
2023-02-26 09:30:13	18.6623	18.67544	18.6623	0
2023-02-26 09:34:51	18.6623	18.67544	18.6623	0
2023-02-26 09:40:12	18.6623	18.67106	18.6623	0
2023-02-26 09:50:13	18.7061	18.67106	18.7061	0
2023-02-26 10:00:12	18.7061	18.67544	18.7061	0
2023-02-26 10:10:13	18.6623	18.67544	18.6623	0
2023-02-26 10:20:13	18.6186	18.67107	18.6186	0
2023-02-26 10:30:12	18.7061	18.67545	18.7061	0
2023-02-26 10:34:52	18.6623	18.67545	18.6623	0
2023-02-26 10:40:12	18.6623	18.67107	18.6623	0
2023-02-26 10:50:13	18.6623	18.67107	18.6623	0
2023-02-26 11:00:12	18.6623	18.67107	18.6623	0
2023-02-26 11:10:12	18.6623	18.67107	18.6623	0
2023-02-26 11:20:12	18.7061	18.67107	18.7061	0
2023-02-26 11:30:12	18.7061	18.67107	18.7061	0
2023-02-26 11:34:51	18.7061	18.67545	18.7061	0
2023-02-26 11:40:13	18.7061	18.6842	18.7061	0
2023-02-26 11:50:13	18.6623	18.67982	18.6623	0
2023-02-26 12:00:13	18.7061	18.6842	18.7061	0
2023-02-26 12:10:12	18.6623	18.6842	18.6623	0
2023-02-26 12:20:14	18.7061	18.68858	18.7061	0
2023-02-26 12:30:12	18.6623	18.68858	18.6623	0
2023-02-26 12:34:51	18.6623	18.68858	18.6623	0
2023-02-26 12:40:13	18.7061	18.68858	18.7061	0
2023-02-26 12:50:13	18.6623	18.6842	18.6623	0
2023-02-26 13:00:13	18.7061	18.6842	18.7061	0
2023-02-26 13:10:12	18.6623	18.67982	18.6623	0
2023-02-26 13:20:13	18.7061	18.6842	18.7061	0
2023-02-26 13:30:13	18.6623	18.67982	18.6623	0
2023-02-26 13:34:51	18.7498	18.68857	18.7498	0
2023-02-26 13:40:13	18.7061	18.68857	18.7061	0
2023-02-26 13:50:12	18.6623	18.68857	18.6623	0
2023-02-26 14:00:12	18.7061	18.69295	18.7061	0
2023-02-26 14:10:13	18.7061	18.69295	18.7061	0
2023-02-26 14:20:12	18.7061	18.69733	18.7061	0
2023-02-26 14:30:13	18.6623	18.69295	18.6623	0
2023-02-26 14:34:52	18.7061	18.69733	18.7061	0
2023-02-26 14:40:12	18.7061	18.69733	18.7061	0
2023-02-26 14:50:13	18.6623	18.69733	18.6623	0
2023-02-26 15:00:14	18.7061	18.69296	18.7061	0
2023-02-26 15:10:12	18.7061	18.69296	18.7061	0
2023-02-26 15:20:12	18.7061	18.69734	18.7061	0
2023-02-26 15:30:12	18.6186	18.68859	18.6186	0
2023-02-26 15:34:52	18.7061	18.68859	18.7061	0
2023-02-26 15:40:12	18.7061	18.68859	18.7061	0
2023-02-26 15:50:12	18.7061	18.69297	18.7061	0
2023-02-26 16:00:12	18.6623	18.68859	18.6623	0
2023-02-26 16:10:12	18.6186	18.67984	18.6186	0
2023-02-26 16:20:13	18.6623	18.67984	18.6623	0
2023-02-26 16:30:13	18.7061	18.67984	18.7061	0
2023-02-26 16:34:51	18.6186	18.67109	18.6186	0
2023-02-26 16:40:12	18.6623	18.66671	18.6623	0
2023-02-26 16:50:13	18.6186	18.66671	18.6186	0
2023-02-26 17:00:12	18.6623	18.66233	18.6623	0
2023-02-26 17:10:13	18.6623	18.65795	18.6623	0
2023-02-26 17:20:13	18.6623	18.65357	18.6623	0
2023-02-26 17:30:12	18.6623	18.65357	18.6623	0
2023-02-26 17:34:51	18.6623	18.65794	18.6623	0
2023-02-26 17:40:12	18.6623	18.65794	18.6623	0
2023-02-26 17:50:12	18.6623	18.65356	18.6623	0
2023-02-26 18:00:13	18.6623	18.65793	18.6623	0
2023-02-26 18:10:13	18.6186	18.65356	18.6186	0
2023-02-26 18:20:13	18.6623	18.65793	18.6623	0
2023-02-26 18:30:13	18.6623	18.65793	18.6623	0
2023-02-26 18:34:51	18.6623	18.65793	18.6623	0
2023-02-26 18:40:13	18.6623	18.65793	18.6623	0
2023-02-26 18:50:12	18.7061	18.66231	18.7061	0
2023-02-26 19:00:12	18.7061	18.66669	18.7061	0
2023-02-26 19:10:12	18.6623	18.66669	18.6623	0
2023-02-26 19:20:13	18.6623	18.66669	18.6623	0
2023-02-26 19:30:12	18.6186	18.66232	18.6186	0
2023-02-26 19:34:51	18.6186	18.66232	18.6186	0
2023-02-26 19:40:13	18.6186	18.65795	18.6186	0
2023-02-26 19:50:12	18.6623	18.65795	18.6623	0
2023-02-26 20:00:13	18.6623	18.65795	18.6623	0
2023-02-26 20:10:12	18.6623	18.65795	18.6623	0
2023-02-26 20:20:12	18.6186	18.6492	18.6186	0
2023-02-26 20:30:13	18.6623	18.64482	18.6623	0
2023-02-26 20:34:52	18.6186	18.64045	18.6186	0
2023-02-26 20:40:12	18.6186	18.63608	18.6186	0
2023-02-26 20:50:12	18.6186	18.63608	18.6186	0
2023-02-26 21:00:12	18.6186	18.63608	18.6186	0
2023-02-26 21:10:12	18.6186	18.63608	18.6186	0
2023-02-26 21:20:12	18.6186	18.63171	18.6186	0
2023-02-26 21:30:13	18.6186	18.62734	18.6186	0
2023-02-26 21:34:51	18.6186	18.62297	18.6186	0
2023-02-26 21:40:12	18.6623	18.62734	18.6623	0
2023-02-26 21:50:13	18.6186	18.62297	18.6186	0
2023-02-26 22:00:13	18.6186	18.62297	18.6186	0
2023-02-26 22:10:12	18.6623	18.62734	18.6623	0
2023-02-26 22:20:12	18.6186	18.62734	18.6186	0
2023-02-26 22:30:12	18.6623	18.63171	18.6623	0
2023-02-26 22:34:51	18.6186	18.63171	18.6186	0
2023-02-26 22:40:12	18.6186	18.63171	18.6186	0
2023-02-26 22:50:13	18.6186	18.63171	18.6186	0
2023-02-26 23:00:12	18.5748	18.62733	18.5748	0
2023-02-26 23:10:12	18.5748	18.61858	18.5748	0
2023-02-26 23:20:13	18.5748	18.6142	18.5748	0
2023-02-26 23:30:12	18.6186	18.6142	18.6186	0
2023-02-26 23:34:51	18.6186	18.60983	18.6186	0
2023-02-26 23:40:13	18.5748	18.60545	18.5748	0
2023-02-26 23:50:13	18.6186	18.60108	18.6186	0
2023-02-27 00:00:12	18.5748	18.5967	18.5748	0
2023-02-27 00:10:13	18.5748	18.59232	18.5748	0
2023-02-27 00:20:12	18.6186	18.59232	18.6186	0
2023-02-27 00:30:12	18.5748	18.59232	18.5748	0
2023-02-27 00:34:52	18.6186	18.5967	18.6186	0
2023-02-27 00:40:12	18.5748	18.5967	18.5748	0
2023-02-27 00:50:12	18.6623	18.60107	18.6623	0
2023-02-27 01:00:13	18.6186	18.60107	18.6186	0
2023-02-27 01:10:12	18.6186	18.60545	18.6186	0
2023-02-27 01:20:13	18.5311	18.5967	18.5311	0
2023-02-27 01:30:13	18.5748	18.5967	18.5748	0
2023-02-27 01:34:51	18.5311	18.59233	18.5311	0
2023-02-27 01:40:12	18.5748	18.58795	18.5748	0
2023-02-27 01:50:13	18.5748	18.58795	18.5748	0
2023-02-27 02:00:12	18.5748	18.58357	18.5748	0
2023-02-27 02:10:13	18.5748	18.58357	18.5748	0
2023-02-27 02:20:13	18.5748	18.57482	18.5748	0
2023-02-27 02:30:12	18.5311	18.56607	18.5311	0
2023-02-27 02:34:51	18.5748	18.56169	18.5748	0
2023-02-27 02:40:12	18.5311	18.56169	18.5311	0
2023-02-27 02:50:13	18.5748	18.56169	18.5748	0
2023-02-27 03:00:13	18.5748	18.56606	18.5748	0
2023-02-27 03:10:12	18.5311	18.56169	18.5311	0
2023-02-27 03:20:12	18.5311	18.55732	18.5311	0
2023-02-27 03:30:12	18.5311	18.55295	18.5311	0
2023-02-27 03:34:51	18.5748	18.55295	18.5748	0
2023-02-27 03:40:12	18.5311	18.54858	18.5311	0
2023-02-27 03:50:12	18.5311	18.54858	18.5311	0
2023-02-27 04:00:12	18.5748	18.54858	18.5748	0
2023-02-27 04:10:13	18.5748	18.55295	18.5748	0
2023-02-27 04:20:12	18.5748	18.55295	18.5748	0
2023-02-27 04:30:13	18.4873	18.5442	18.4873	0
2023-02-27 04:34:52	18.5311	18.5442	18.5311	0
2023-02-27 04:40:14	18.5311	18.5442	18.5311	0
2023-02-27 04:50:13	18.5311	18.5442	18.5311	0
2023-02-27 05:00:13	18.4873	18.53545	18.4873	0
2023-02-27 05:10:12	18.4873	18.53107	18.4873	0
2023-02-27 05:20:13	18.5311	18.53107	18.5311	0
2023-02-27 05:30:12	18.5311	18.5267	18.5311	0
2023-02-27 05:34:51	18.5311	18.52233	18.5311	0
2023-02-27 05:40:12	18.5311	18.51796	18.5311	0
2023-02-27 05:50:12	18.5748	18.52671	18.5748	0
2023-02-27 06:00:13	18.5311	18.52671	18.5311	0
2023-02-27 06:10:12	18.4873	18.52233	18.4873	0
2023-02-27 06:20:13	18.5311	18.52233	18.5311	0
2023-02-27 06:30:12	18.5311	18.52671	18.5311	0
2023-02-27 06:34:51	18.4873	18.52671	18.4873	0
2023-02-27 06:40:12	18.4435	18.51795	18.4435	0
2023-02-27 06:50:13	18.4873	18.51357	18.4873	0
2023-02-27 07:00:12	18.5748	18.51794	18.5748	0
2023-02-27 07:10:12	18.5748	18.52231	18.5748	0
2023-02-27 07:20:12	18.5311	18.51794	18.5311	0
2023-02-27 07:30:13	18.5748	18.52231	18.5748	0
2023-02-27 07:34:52	18.5748	18.53106	18.5748	0
2023-02-27 07:40:13	18.5748	18.53543	18.5748	0
2023-02-27 07:50:13	18.5748	18.5398	18.5748	0
2023-02-27 08:00:12	18.5748	18.54855	18.5748	0
2023-02-27 08:10:12	18.6186	18.56606	18.6186	0
2023-02-27 08:20:14	18.6186	18.57919	18.6186	0
2023-02-27 08:30:13	18.5748	18.57919	18.5748	0
2023-02-27 08:34:53	18.5748	18.57919	18.5748	0
2023-02-27 08:40:12	18.5748	18.58356	18.5748	0
2023-02-27 08:50:13	18.5748	18.58356	18.5748	0
2023-02-27 09:00:13	18.5311	18.57919	18.5311	0
2023-02-27 09:10:14	18.5748	18.57919	18.5748	0
2023-02-27 09:20:13	18.6186	18.58357	18.6186	0
2023-02-27 09:30:13	18.5748	18.58357	18.5748	0
2023-02-27 09:34:51	18.6623	18.58794	18.6623	0
2023-02-27 09:40:12	18.6186	18.58794	18.6186	0
2023-02-27 09:50:12	18.6623	18.59669	18.6623	0
2023-02-27 10:00:12	18.7061	18.60982	18.7061	0
2023-02-27 10:10:13	18.7498	18.62732	18.7498	0
2023-02-27 10:20:14	18.7498	18.64482	18.7498	0
2023-02-27 10:30:12	18.7933	18.67104	18.7933	0
2023-02-27 10:34:52	18.7498	18.68854	18.7498	0
2023-02-27 10:40:13	18.7933	18.70601	18.7933	0
2023-02-27 10:50:12	18.7498	18.72351	18.7498	0
2023-02-27 11:00:12	18.7933	18.73661	18.7933	0
2023-02-27 11:10:12	18.7498	18.74973	18.7498	0
2023-02-27 11:20:13	18.7498	18.75848	18.7498	0
2023-02-27 11:30:12	18.7498	18.76285	18.7498	0
2023-02-27 11:34:51	18.7933	18.7672	18.7933	0
2023-02-27 11:40:12	18.837	18.77592	18.837	0
2023-02-27 11:50:15	18.7498	18.77157	18.7498	0
2023-02-27 12:00:12	18.7933	18.77592	18.7933	0
2023-02-27 12:10:12	18.837	18.78029	18.837	0
2023-02-27 12:20:13	18.8807	18.79338	18.8807	0
2023-02-27 12:30:14	18.837	18.79775	18.837	0
2023-02-27 12:34:51	18.8807	18.81084	18.8807	0
2023-02-27 12:40:12	18.8807	18.82393	18.8807	0
2023-02-27 12:50:13	18.837	18.83265	18.837	0
2023-02-27 13:00:12	18.837	18.83702	18.837	0
2023-02-27 13:10:13	18.7933	18.83265	18.7933	0
2023-02-27 13:20:13	18.7933	18.837	18.7933	0
2023-02-27 13:30:13	18.7933	18.837	18.7933	0
2023-02-27 13:34:52	18.7933	18.83263	18.7933	0
2023-02-27 13:40:13	18.7933	18.82389	18.7933	0
2023-02-27 13:50:13	18.7933	18.81952	18.7933	0
2023-02-27 14:00:12	18.7498	18.80643	18.7498	0
2023-02-27 14:10:12	18.7933	18.79769	18.7933	0
2023-02-27 14:20:12	18.837	18.79769	18.837	0
2023-02-27 14:30:12	18.7933	18.79332	18.7933	0
2023-02-27 14:34:51	18.837	18.79769	18.837	0
2023-02-27 14:40:12	18.7933	18.79769	18.7933	0
2023-02-27 14:50:12	18.7933	18.79769	18.7933	0
2023-02-27 15:00:13	18.7498	18.79334	18.7498	0
2023-02-27 15:10:13	18.7933	18.79334	18.7933	0
2023-02-27 15:20:13	18.7933	18.79334	18.7933	0
2023-02-27 15:30:12	18.7933	18.79769	18.7933	0
2023-02-27 15:34:51	18.7061	18.78897	18.7061	0
2023-02-27 15:40:13	18.837	18.78897	18.837	0
2023-02-27 15:50:12	18.7498	18.78462	18.7498	0
2023-02-27 16:00:13	18.7498	18.7759	18.7498	0
2023-02-27 16:10:12	18.7061	18.76718	18.7061	0
2023-02-27 16:20:12	18.7933	18.76718	18.7933	0
2023-02-27 16:30:13	18.7498	18.76718	18.7498	0
2023-02-27 16:34:51	18.6623	18.75408	18.6623	0
2023-02-27 16:40:12	18.7498	18.74973	18.7498	0
2023-02-27 16:50:12	18.7061	18.74101	18.7061	0
2023-02-27 17:00:13	18.7498	18.74538	18.7498	0
2023-02-27 17:10:12	18.7061	18.73229	18.7061	0
2023-02-27 17:20:12	18.7061	18.72792	18.7061	0
2023-02-27 17:30:12	18.7061	18.72355	18.7061	0
2023-02-27 17:34:51	18.6623	18.71917	18.6623	0
2023-02-27 17:40:12	18.6186	18.7017	18.6186	0
2023-02-27 17:50:13	18.6623	18.69295	18.6623	0
2023-02-27 18:00:15	18.6623	18.69295	18.6623	0
2023-02-27 18:10:12	18.6623	18.6842	18.6623	0
2023-02-27 18:20:14	18.6623	18.67982	18.6623	0
2023-02-27 18:30:12	18.7061	18.67545	18.7061	0
2023-02-27 18:34:50	18.6186	18.6667	18.6186	0
2023-02-27 18:40:13	18.6623	18.66232	18.6623	0
2023-02-27 18:50:12	18.6623	18.65794	18.6623	0
2023-02-27 19:00:13	18.6623	18.65794	18.6623	0
2023-02-27 19:10:13	18.7061	18.66669	18.7061	0
2023-02-27 19:20:12	18.6186	18.66232	18.6186	0
2023-02-27 19:30:15	18.7061	18.6667	18.7061	0
2023-02-27 19:34:51	18.6623	18.6667	18.6623	0
2023-02-27 19:40:12	18.6623	18.6667	18.6623	0
2023-02-27 19:50:14	18.6623	18.66232	18.6623	0
2023-02-27 20:00:12	18.6623	18.66669	18.6623	0
2023-02-27 20:10:13	18.6186	18.66232	18.6186	0
2023-02-27 20:20:13	18.6623	18.66232	18.6623	0
2023-02-27 20:30:12	18.6623	18.66232	18.6623	0
2023-02-27 20:34:52	18.6623	18.65794	18.6623	0
2023-02-27 20:40:12	18.6623	18.66231	18.6623	0
2023-02-27 20:50:12	18.6623	18.65793	18.6623	0
2023-02-27 21:00:14	18.6623	18.65793	18.6623	0
2023-02-27 21:10:12	18.6186	18.65356	18.6186	0
2023-02-27 21:20:12	18.6186	18.64919	18.6186	0
2023-02-27 21:30:13	18.6186	18.64482	18.6186	0
2023-02-27 21:34:52	18.6623	18.64919	18.6623	0
2023-02-27 21:40:13	18.6186	18.64482	18.6186	0
2023-02-27 21:50:12	18.6186	18.64045	18.6186	0
2023-02-27 22:00:13	18.6186	18.63608	18.6186	0
2023-02-27 22:10:12	18.6186	18.63171	18.6186	0
2023-02-27 22:20:12	18.6186	18.62734	18.6186	0
2023-02-27 22:30:13	18.6623	18.62734	18.6623	0
2023-02-27 22:34:51	18.6186	18.62734	18.6186	0
2023-02-27 22:40:13	18.6186	18.62734	18.6186	0
2023-02-27 22:50:13	18.6186	18.62734	18.6186	0
2023-02-27 23:00:15	18.5748	18.61859	18.5748	0
2023-02-27 23:10:13	18.5748	18.61421	18.5748	0
2023-02-27 23:20:12	18.5748	18.60983	18.5748	0
2023-02-27 23:30:12	18.5748	18.60545	18.5748	0
2023-02-27 23:34:51	18.5748	18.60107	18.5748	0
2023-02-27 23:40:13	18.6186	18.60107	18.6186	0
2023-02-27 23:50:12	18.5748	18.59232	18.5748	0
2023-02-28 00:00:12	18.5748	18.58794	18.5748	0
2023-02-28 00:10:12	18.6186	18.58794	18.6186	0
2023-02-28 00:20:13	18.5748	18.58356	18.5748	0
2023-02-28 00:30:13	18.5748	18.58356	18.5748	0
2023-02-28 00:34:51	18.5748	18.58356	18.5748	0
2023-02-28 00:40:12	18.6186	18.58794	18.6186	0
2023-02-28 00:50:13	18.5748	18.58794	18.5748	0
2023-02-28 01:00:13	18.5748	18.58794	18.5748	0
2023-02-28 01:10:13	18.6186	18.58794	18.6186	0
2023-02-28 01:20:12	18.5748	18.58794	18.5748	0
2023-02-28 01:30:13	18.5748	18.58794	18.5748	0
2023-02-28 01:34:51	18.5748	18.58356	18.5748	0
2023-02-28 01:40:13	18.6186	18.58794	18.6186	0
2023-02-28 01:50:13	18.5748	18.58794	18.5748	0
2023-02-28 02:00:13	18.5311	18.58357	18.5311	0
2023-02-28 02:10:13	18.5311	18.57482	18.5311	0
2023-02-28 02:20:13	18.5748	18.57482	18.5748	0
2023-02-28 02:30:13	18.5311	18.57045	18.5311	0
2023-02-28 02:34:52	18.5748	18.56607	18.5748	0
2023-02-28 02:40:12	18.5748	18.56607	18.5748	0
2023-02-28 02:50:14	18.5748	18.56607	18.5748	0
2023-02-28 03:00:13	18.5748	18.56607	18.5748	0
2023-02-28 03:10:12	18.5748	18.56169	18.5748	0
2023-02-28 03:20:12	18.5748	18.56169	18.5748	0
2023-02-28 03:30:13	18.6186	18.57044	18.6186	0
2023-02-28 03:34:52	18.6186	18.57919	18.6186	0
2023-02-28 03:40:13	18.5311	18.57482	18.5311	0
2023-02-28 03:50:12	18.5748	18.57919	18.5748	0
2023-02-28 04:00:12	18.5748	18.57919	18.5748	0
2023-02-28 04:10:13	18.5748	18.57919	18.5748	0
2023-02-28 04:20:13	18.5748	18.57919	18.5748	0
2023-02-28 04:30:12	18.5748	18.57919	18.5748	0
2023-02-28 04:34:54	18.5311	18.57482	18.5311	0
2023-02-28 04:40:13	18.5748	18.57482	18.5748	0
2023-02-28 04:50:12	18.5748	18.57044	18.5748	0
2023-02-28 05:00:13	18.5748	18.56606	18.5748	0
2023-02-28 05:10:13	18.5748	18.57043	18.5748	0
2023-02-28 05:20:12	18.5311	18.56606	18.5311	0
2023-02-28 05:30:12	18.5311	18.56169	18.5311	0
2023-02-28 05:34:52	18.5311	18.55732	18.5311	0
2023-02-28 05:40:12	18.5748	18.55732	18.5748	0
2023-02-28 05:50:13	18.5311	18.55295	18.5311	0
2023-02-28 06:00:13	18.4873	18.54857	18.4873	0
2023-02-28 06:10:12	18.5748	18.54857	18.5748	0
2023-02-28 06:20:13	18.5748	18.54857	18.5748	0
2023-02-28 06:30:13	18.4873	18.53982	18.4873	0
2023-02-28 06:34:52	18.5748	18.53982	18.5748	0
2023-02-28 06:40:13	18.5748	18.54419	18.5748	0
2023-02-28 06:50:12	18.5748	18.54856	18.5748	0
2023-02-28 07:00:13	18.5748	18.55293	18.5748	0
2023-02-28 07:10:13	18.5748	18.55293	18.5748	0
2023-02-28 07:20:13	18.5748	18.5573	18.5748	0
2023-02-28 07:30:14	18.5748	18.56605	18.5748	0
2023-02-28 07:34:51	18.5311	18.56168	18.5311	0
2023-02-28 07:40:13	18.5748	18.56168	18.5748	0
2023-02-28 07:50:13	18.5748	18.57043	18.5748	0
2023-02-28 08:00:12	18.5311	18.56606	18.5311	0
2023-02-28 08:10:12	18.5311	18.56169	18.5311	0
2023-02-28 08:20:13	18.5748	18.56169	18.5748	0
2023-02-28 08:30:12	18.5748	18.56169	18.5748	0
2023-02-28 08:34:53	18.5311	18.55732	18.5311	0
2023-02-28 08:40:12	18.5311	18.55295	18.5311	0
2023-02-28 08:50:13	18.5311	18.54858	18.5311	0
2023-02-28 09:00:13	18.5748	18.55295	18.5748	0
2023-02-28 09:10:12	18.5748	18.55295	18.5748	0
2023-02-28 09:20:13	18.5748	18.55295	18.5748	0
2023-02-28 09:30:13	18.5748	18.55732	18.5748	0
2023-02-28 09:34:51	18.5748	18.56169	18.5748	0
2023-02-28 09:40:12	18.5748	18.56169	18.5748	0
2023-02-28 09:50:12	18.5311	18.55732	18.5311	0
2023-02-28 10:00:12	18.5311	18.55732	18.5311	0
2023-02-28 10:10:13	18.5311	18.55732	18.5311	0
2023-02-28 10:20:13	18.5311	18.55732	18.5311	0
2023-02-28 10:30:12	18.5748	18.55732	18.5748	0
2023-02-28 10:34:51	18.4873	18.54857	18.4873	0
2023-02-28 10:40:13	18.5748	18.54857	18.5748	0
2023-02-28 10:50:12	18.5748	18.54857	18.5748	0
2023-02-28 11:00:12	18.5748	18.54857	18.5748	0
2023-02-28 11:10:13	18.5311	18.5442	18.5311	0
2023-02-28 11:20:12	18.5311	18.5442	18.5311	0
2023-02-28 11:30:13	18.5311	18.5442	18.5311	0
2023-02-28 11:34:51	18.5748	18.54857	18.5748	0
2023-02-28 11:40:13	18.5311	18.54857	18.5311	0
2023-02-28 11:50:13	18.5748	18.54857	18.5748	0
2023-02-28 12:00:12	18.5311	18.55295	18.5311	0
2023-02-28 12:10:13	18.5311	18.54858	18.5311	0
2023-02-28 12:20:12	18.5748	18.54858	18.5748	0
2023-02-28 12:30:13	18.5311	18.54421	18.5311	0
2023-02-28 12:34:52	18.5311	18.54421	18.5311	0
2023-02-28 12:40:13	18.4873	18.53983	18.4873	0
2023-02-28 12:50:12	18.5748	18.5442	18.5748	0
2023-02-28 13:00:12	18.5748	18.5442	18.5748	0
2023-02-28 13:10:13	18.5311	18.5442	18.5311	0
2023-02-28 13:20:13	18.5311	18.53983	18.5311	0
2023-02-28 13:30:13	18.5311	18.53983	18.5311	0
2023-02-28 13:34:51	18.6186	18.54858	18.6186	0
2023-02-28 13:40:12	18.5748	18.54858	18.5748	0
2023-02-28 13:50:13	18.5748	18.55295	18.5748	0
2023-02-28 14:00:12	18.6186	18.5617	18.6186	0
2023-02-28 14:10:13	18.6186	18.57483	18.6186	0
2023-02-28 14:20:12	18.5748	18.57483	18.5748	0
2023-02-28 14:30:12	18.6186	18.57921	18.6186	0
2023-02-28 14:34:51	18.5748	18.58358	18.5748	0
2023-02-28 14:40:13	18.5748	18.58795	18.5748	0
2023-02-28 14:50:12	18.5748	18.59232	18.5748	0
2023-02-28 15:00:12	18.6186	18.59232	18.6186	0
2023-02-28 15:10:13	18.5748	18.59232	18.5748	0
2023-02-28 15:20:12	18.5311	18.58795	18.5311	0
2023-02-28 15:30:13	18.5748	18.58357	18.5748	0
2023-02-28 15:34:51	18.5748	18.57919	18.5748	0
2023-02-28 15:40:12	18.5748	18.57919	18.5748	0
2023-02-28 15:50:13	18.5748	18.57481	18.5748	0
2023-02-28 16:00:15	18.6186	18.57919	18.6186	0
2023-02-28 16:10:12	18.5748	18.57919	18.5748	0
2023-02-28 16:20:13	18.6186	18.58357	18.6186	0
2023-02-28 16:30:12	18.5748	18.57919	18.5748	0
2023-02-28 16:34:52	18.6186	18.58357	18.6186	0
2023-02-28 16:40:12	18.5748	18.58794	18.5748	0
2023-02-28 16:50:13	18.6186	18.59232	18.6186	0
2023-02-28 17:00:12	18.5748	18.59232	18.5748	0
2023-02-28 17:10:12	18.6186	18.5967	18.6186	0
2023-02-28 17:20:12	18.5748	18.5967	18.5748	0
2023-02-28 17:30:12	18.5748	18.59232	18.5748	0
2023-02-28 17:34:52	18.5748	18.59232	18.5748	0
2023-02-28 17:40:12	18.5748	18.58794	18.5748	0
2023-02-28 17:50:13	18.5748	18.58794	18.5748	0
2023-02-28 18:00:13	18.5748	18.58356	18.5748	0
2023-02-28 18:10:13	18.5748	18.58356	18.5748	0
2023-02-28 18:20:13	18.5311	18.57481	18.5311	0
2023-02-28 18:30:13	18.5748	18.57481	18.5748	0
2023-02-28 18:34:52	18.5311	18.56606	18.5311	0
2023-02-28 18:40:12	18.5311	18.56169	18.5311	0
2023-02-28 18:50:12	18.5311	18.55732	18.5311	0
2023-02-28 19:00:12	18.5748	18.55732	18.5748	0
2023-02-28 19:10:13	18.5748	18.55732	18.5748	0
2023-02-28 19:20:12	18.5311	18.55295	18.5311	0
2023-02-28 19:30:12	18.5748	18.55295	18.5748	0
2023-02-28 19:34:52	18.5748	18.55295	18.5748	0
2023-02-28 19:40:13	18.5748	18.55732	18.5748	0
2023-02-28 19:50:12	18.4873	18.54857	18.4873	0
2023-02-28 20:00:13	18.5748	18.55294	18.5748	0
2023-02-28 20:10:13	18.5311	18.55294	18.5311	0
2023-02-28 20:20:13	18.5311	18.55294	18.5311	0
2023-02-28 20:30:12	18.5311	18.54857	18.5311	0
2023-02-28 20:34:51	18.4873	18.53982	18.4873	0
2023-02-28 20:40:14	18.5311	18.53982	18.5311	0
2023-02-28 20:50:12	18.5311	18.53545	18.5311	0
2023-02-28 21:00:12	18.5311	18.53108	18.5311	0
2023-02-28 21:10:13	18.4873	18.52233	18.4873	0
2023-02-28 21:20:13	18.5311	18.52671	18.5311	0
2023-02-28 21:30:13	18.4873	18.51796	18.4873	0
2023-02-28 21:34:52	18.5311	18.51796	18.5311	0
2023-02-28 21:40:13	18.5748	18.52233	18.5748	0
2023-02-28 21:50:13	18.4873	18.51795	18.4873	0
2023-02-28 22:00:13	18.4873	18.51795	18.4873	0
2023-02-28 22:10:13	18.4873	18.51357	18.4873	0
2023-02-28 22:20:13	18.4873	18.50919	18.4873	0
2023-02-28 22:30:13	18.4873	18.50481	18.4873	0
2023-02-28 22:34:52	18.4873	18.50481	18.4873	0
2023-02-28 22:40:12	18.5311	18.50481	18.5311	0
2023-02-28 22:50:13	18.4873	18.50481	18.4873	0
2023-02-28 23:00:12	18.5311	18.50481	18.5311	0
2023-02-28 23:10:13	18.4873	18.49606	18.4873	0
2023-02-28 23:20:13	18.4873	18.49606	18.4873	0
2023-02-28 23:30:13	18.4435	18.49168	18.4435	0
2023-02-28 23:34:51	18.4873	18.49168	18.4873	0
2023-02-28 23:40:12	18.4873	18.49168	18.4873	0
2023-02-28 23:50:13	18.4873	18.49168	18.4873	0
2023-03-01 00:00:13	18.4435	18.4873	18.4435	0
2023-03-01 00:10:12	18.4873	18.48292	18.4873	0
2023-03-01 00:20:12	18.4435	18.47854	18.4435	0
2023-03-01 00:30:12	18.4435	18.46978	18.4435	0
2023-03-01 00:34:52	18.4873	18.46978	18.4873	0
2023-03-01 00:40:13	18.4873	18.46978	18.4873	0
2023-03-01 00:50:12	18.4873	18.47416	18.4873	0
2023-03-01 01:00:12	18.4435	18.46978	18.4435	0
2023-03-01 01:10:12	18.4435	18.4654	18.4435	0
2023-03-01 01:20:14	18.4435	18.46102	18.4435	0
2023-03-01 01:30:13	18.4873	18.4654	18.4873	0
2023-03-01 01:34:52	18.4435	18.46102	18.4435	0
2023-03-01 01:40:13	18.4435	18.46102	18.4435	0
2023-03-01 01:50:12	18.4435	18.46102	18.4435	0
2023-03-01 02:00:12	18.3998	18.45227	18.3998	0
2023-03-01 02:10:12	18.3998	18.44352	18.3998	0
2023-03-01 02:20:12	18.4435	18.43914	18.4435	0
2023-03-01 02:30:13	18.4435	18.43914	18.4435	0
2023-03-01 02:34:51	18.4435	18.43914	18.4435	0
2023-03-01 02:40:13	18.3998	18.43477	18.3998	0
2023-03-01 02:50:12	18.3998	18.42602	18.3998	0
2023-03-01 03:00:13	18.3998	18.42165	18.3998	0
2023-03-01 03:10:15	18.4435	18.42165	18.4435	0
2023-03-01 03:20:13	18.4873	18.42603	18.4873	0
2023-03-01 03:30:12	18.3998	18.42603	18.3998	0
2023-03-01 03:34:51	18.4435	18.4304	18.4435	0
2023-03-01 03:40:13	18.3998	18.42603	18.3998	0
2023-03-01 03:50:12	18.4435	18.42603	18.4435	0
2023-03-01 04:00:12	18.4435	18.42603	18.4435	0
2023-03-01 04:10:13	18.3998	18.42603	18.3998	0
2023-03-01 04:20:12	18.356	18.42165	18.356	0
2023-03-01 04:30:12	18.3998	18.42165	18.3998	0
2023-03-01 04:34:51	18.356	18.4129	18.356	0
2023-03-01 04:40:12	18.356	18.39977	18.356	0
2023-03-01 04:50:12	18.3998	18.39977	18.3998	0
2023-03-01 05:00:12	18.3998	18.3954	18.3998	0
2023-03-01 05:10:13	18.356	18.39102	18.356	0
2023-03-01 05:20:14	18.3998	18.38665	18.3998	0
2023-03-01 05:30:15	18.356	18.3779	18.356	0
2023-03-01 05:34:52	18.3998	18.3779	18.3998	0
2023-03-01 05:40:13	18.356	18.3779	18.356	0
2023-03-01 05:50:12	18.3998	18.3779	18.3998	0
2023-03-01 06:00:13	18.3998	18.38228	18.3998	0
2023-03-01 06:10:13	18.356	18.38228	18.356	0
2023-03-01 06:20:13	18.356	18.3779	18.356	0
2023-03-01 06:30:12	18.356	18.37352	18.356	0
2023-03-01 06:34:55	18.356	18.37352	18.356	0
2023-03-01 06:40:12	18.3998	18.37352	18.3998	0
2023-03-01 06:50:13	18.3998	18.3779	18.3998	0
2023-03-01 07:00:13	18.3998	18.3779	18.3998	0
2023-03-01 07:10:13	18.3998	18.38228	18.3998	0
2023-03-01 07:20:12	18.356	18.3779	18.356	0
2023-03-01 07:30:13	18.356	18.37352	18.356	0
2023-03-01 07:34:53	18.3998	18.3779	18.3998	0
2023-03-01 07:40:13	18.356	18.3779	18.356	0
2023-03-01 07:50:13	18.356	18.3779	18.356	0
2023-03-01 08:00:12	18.356	18.3779	18.356	0
2023-03-01 08:10:12	18.3998	18.3779	18.3998	0
2023-03-01 08:20:12	18.3998	18.3779	18.3998	0
2023-03-01 08:30:13	18.3998	18.3779	18.3998	0
2023-03-01 08:34:52	18.356	18.37352	18.356	0
2023-03-01 08:40:12	18.3998	18.3779	18.3998	0
2023-03-01 08:50:12	18.3998	18.38228	18.3998	0
2023-03-01 09:00:13	18.3998	18.38228	18.3998	0
2023-03-01 09:10:13	18.4873	18.39541	18.4873	0
2023-03-01 09:20:14	18.5311	18.41292	18.5311	0
2023-03-01 09:30:12	18.5748	18.4348	18.5748	0
2023-03-01 09:34:52	18.6186	18.45668	18.6186	0
2023-03-01 09:40:12	18.6186	18.47856	18.6186	0
2023-03-01 09:50:13	18.7061	18.50919	18.7061	0
2023-03-01 10:00:12	18.7061	18.5442	18.7061	0
2023-03-01 10:10:12	18.6623	18.57045	18.6623	0
2023-03-01 10:20:12	18.6623	18.5967	18.6623	0
2023-03-01 10:30:12	18.6623	18.62295	18.6623	0
2023-03-01 10:34:52	18.6186	18.63608	18.6186	0
2023-03-01 10:40:13	18.6186	18.64483	18.6186	0
2023-03-01 10:50:12	18.6186	18.64921	18.6186	0
2023-03-01 11:00:12	18.5748	18.64483	18.5748	0
2023-03-01 11:10:13	18.5748	18.64045	18.5748	0
2023-03-01 11:20:12	18.5311	18.62295	18.5311	0
2023-03-01 11:30:12	18.5311	18.60545	18.5311	0
2023-03-01 11:34:52	18.5748	18.5967	18.5748	0
2023-03-01 11:40:13	18.5311	18.58358	18.5311	0
2023-03-01 11:50:12	18.5311	18.57046	18.5311	0
2023-03-01 12:00:13	18.5748	18.56608	18.5748	0
2023-03-01 12:10:13	18.6186	18.56608	18.6186	0
2023-03-01 12:20:12	18.5748	18.5617	18.5748	0
2023-03-01 12:30:13	18.5748	18.5617	18.5748	0
2023-03-01 12:34:52	18.6186	18.56608	18.6186	0
2023-03-01 12:40:12	18.6186	18.57483	18.6186	0
2023-03-01 12:50:13	18.5311	18.57483	18.5311	0
2023-03-01 13:00:13	18.4873	18.56608	18.4873	0
2023-03-01 13:10:12	18.5311	18.56608	18.5311	0
2023-03-01 13:20:12	18.5311	18.56608	18.5311	0
2023-03-01 13:30:12	18.5748	18.56608	18.5748	0
2023-03-01 13:34:52	18.5748	18.5617	18.5748	0
2023-03-01 13:40:12	18.5748	18.5617	18.5748	0
2023-03-01 13:50:12	18.5748	18.5617	18.5748	0
2023-03-01 14:00:12	18.5748	18.55732	18.5748	0
2023-03-01 14:10:12	18.5748	18.55294	18.5748	0
2023-03-01 14:20:13	18.5748	18.55731	18.5748	0
2023-03-01 14:30:13	18.6186	18.57044	18.6186	0
2023-03-01 14:34:51	18.6186	18.57919	18.6186	0
2023-03-01 14:40:12	18.6186	18.58794	18.6186	0
2023-03-01 14:50:13	18.6186	18.59232	18.6186	0
2023-03-01 15:00:13	18.6186	18.5967	18.6186	0
2023-03-01 15:10:12	18.5748	18.5967	18.5748	0
2023-03-01 15:20:12	18.5748	18.5967	18.5748	0
2023-03-01 15:30:12	18.5748	18.5967	18.5748	0
2023-03-01 15:34:52	18.5748	18.5967	18.5748	0
2023-03-01 15:40:13	18.5748	18.5967	18.5748	0
2023-03-01 15:50:13	18.5311	18.58795	18.5311	0
2023-03-01 16:00:12	18.6186	18.58795	18.6186	0
2023-03-01 16:10:13	18.5311	18.5792	18.5311	0
2023-03-01 16:20:12	18.5748	18.57482	18.5748	0
2023-03-01 16:30:13	18.5748	18.57044	18.5748	0
2023-03-01 16:34:51	18.5311	18.56607	18.5311	0
2023-03-01 16:40:13	18.5748	18.56607	18.5748	0
2023-03-01 16:50:13	18.5748	18.56607	18.5748	0
2023-03-01 17:00:13	18.5748	18.56607	18.5748	0
2023-03-01 17:10:13	18.5311	18.5617	18.5311	0
2023-03-01 17:20:12	18.5311	18.5617	18.5311	0
2023-03-01 17:30:13	18.5311	18.55295	18.5311	0
2023-03-01 17:34:52	18.5311	18.55295	18.5311	0
2023-03-01 17:40:13	18.5748	18.55295	18.5748	0
2023-03-01 17:50:12	18.5311	18.54858	18.5311	0
2023-03-01 18:00:12	18.5311	18.54858	18.5311	0
2023-03-01 18:10:13	18.5311	18.54421	18.5311	0
2023-03-01 18:20:12	18.5311	18.53984	18.5311	0
2023-03-01 18:30:13	18.5311	18.53547	18.5311	0
2023-03-01 18:34:52	18.5311	18.53547	18.5311	0
2023-03-01 18:40:12	18.5311	18.53547	18.5311	0
2023-03-01 18:50:12	18.4873	18.53109	18.4873	0
2023-03-01 19:00:12	18.4873	18.52671	18.4873	0
2023-03-01 19:10:12	18.5311	18.52234	18.5311	0
2023-03-01 19:20:13	18.4873	18.51796	18.4873	0
2023-03-01 19:30:13	18.5311	18.51796	18.5311	0
2023-03-01 19:34:52	18.5311	18.51796	18.5311	0
2023-03-01 19:40:12	18.4873	18.51358	18.4873	0
2023-03-01 19:50:12	18.4873	18.5092	18.4873	0
2023-03-01 20:00:12	18.4873	18.50482	18.4873	0
2023-03-01 20:10:13	18.4873	18.50044	18.4873	0
2023-03-01 20:20:12	18.4873	18.50044	18.4873	0
2023-03-01 20:30:12	18.4435	18.49606	18.4435	0
2023-03-01 20:34:52	18.4435	18.4873	18.4435	0
2023-03-01 20:40:12	18.4435	18.48292	18.4435	0
2023-03-01 20:50:14	18.4873	18.47854	18.4873	0
2023-03-01 21:00:12	18.4873	18.47416	18.4873	0
2023-03-01 21:10:12	18.4873	18.47416	18.4873	0
2023-03-01 21:20:13	18.4435	18.46978	18.4435	0
2023-03-01 21:30:12	18.4435	18.4654	18.4435	0
2023-03-01 21:34:53	18.4873	18.4654	18.4873	0
2023-03-01 21:40:12	18.4435	18.46102	18.4435	0
2023-03-01 21:50:13	18.4435	18.46102	18.4435	0
2023-03-01 22:00:13	18.4435	18.46102	18.4435	0
2023-03-01 22:10:13	18.3998	18.45665	18.3998	0
2023-03-01 22:20:12	18.4873	18.45665	18.4873	0
2023-03-01 22:30:13	18.4435	18.45227	18.4435	0
2023-03-01 22:34:51	18.4435	18.44789	18.4435	0
2023-03-01 22:40:12	18.3998	18.44352	18.3998	0
2023-03-01 22:50:13	18.4435	18.44352	18.4435	0
2023-03-01 23:00:12	18.4435	18.43914	18.4435	0
2023-03-01 23:10:13	18.4435	18.43914	18.4435	0
2023-03-01 23:20:12	18.4435	18.43914	18.4435	0
2023-03-01 23:30:13	18.3998	18.43477	18.3998	0
2023-03-01 23:34:51	18.4435	18.43914	18.4435	0
2023-03-01 23:40:13	18.4435	18.43476	18.4435	0
2023-03-01 23:50:13	18.3998	18.43039	18.3998	0
2023-03-02 00:00:12	18.3998	18.42602	18.3998	0
2023-03-02 00:10:12	18.4435	18.43039	18.4435	0
2023-03-02 00:20:12	18.3998	18.42602	18.3998	0
2023-03-02 00:30:12	18.4435	18.42602	18.4435	0
2023-03-02 00:34:51	18.3998	18.42165	18.3998	0
2023-03-02 00:40:13	18.3998	18.41728	18.3998	0
2023-03-02 00:50:12	18.3998	18.41728	18.3998	0
2023-03-02 01:00:13	18.3998	18.41291	18.3998	0
2023-03-02 01:10:12	18.3998	18.40854	18.3998	0
2023-03-02 01:20:13	18.3998	18.40854	18.3998	0
2023-03-02 01:30:13	18.3998	18.40854	18.3998	0
2023-03-02 01:34:52	18.3998	18.40417	18.3998	0
2023-03-02 01:40:12	18.3998	18.40417	18.3998	0
2023-03-02 01:50:12	18.356	18.39542	18.356	0
2023-03-02 02:00:12	18.4435	18.39979	18.4435	0
2023-03-02 02:10:12	18.356	18.39541	18.356	0
2023-03-02 02:20:13	18.356	18.39103	18.356	0
2023-03-02 02:30:12	18.356	18.38665	18.356	0
2023-03-02 02:34:51	18.3998	18.38665	18.3998	0
2023-03-02 02:40:12	18.356	18.38227	18.356	0
2023-03-02 02:50:12	18.3998	18.38227	18.3998	0
2023-03-02 03:00:13	18.3998	18.38227	18.3998	0
2023-03-02 03:10:12	18.356	18.37789	18.356	0
2023-03-02 03:20:12	18.3998	18.38227	18.3998	0
2023-03-02 03:30:12	18.356	18.37352	18.356	0
2023-03-02 03:34:52	18.3998	18.3779	18.3998	0
2023-03-02 03:40:13	18.356	18.3779	18.356	0
2023-03-02 03:50:12	18.3121	18.37351	18.3121	0
2023-03-02 04:00:12	18.356	18.36913	18.356	0
2023-03-02 04:10:12	18.3998	18.37351	18.3998	0
2023-03-02 04:20:12	18.356	18.36913	18.356	0
2023-03-02 04:30:13	18.3121	18.36036	18.3121	0
2023-03-02 04:34:52	18.3121	18.35597	18.3121	0
2023-03-02 04:40:13	18.356	18.35159	18.356	0
2023-03-02 04:50:13	18.356	18.35159	18.356	0
2023-03-02 05:00:12	18.3121	18.34282	18.3121	0
2023-03-02 05:10:13	18.3121	18.33843	18.3121	0
2023-03-02 05:20:12	18.3121	18.33843	18.3121	0
2023-03-02 05:30:12	18.3121	18.33404	18.3121	0
2023-03-02 05:34:52	18.356	18.32966	18.356	0
2023-03-02 05:40:12	18.3121	18.32527	18.3121	0
2023-03-02 05:50:13	18.3121	18.32527	18.3121	0
2023-03-02 06:00:13	18.356	18.32966	18.356	0
2023-03-02 06:10:12	18.3121	18.32527	18.3121	0
2023-03-02 06:20:13	18.356	18.32527	18.356	0
2023-03-02 06:30:13	18.356	18.32966	18.356	0
2023-03-02 06:34:51	18.356	18.33405	18.356	0
2023-03-02 06:40:12	18.356	18.33844	18.356	0
2023-03-02 06:50:14	18.356	18.34283	18.356	0
2023-03-02 07:00:13	18.356	18.34283	18.356	0
2023-03-02 07:10:12	18.356	18.34722	18.356	0
2023-03-02 07:20:13	18.3121	18.34722	18.3121	0
2023-03-02 07:30:12	18.356	18.34722	18.356	0
2023-03-02 07:34:51	18.3121	18.34722	18.3121	0
2023-03-02 07:40:13	18.3121	18.34283	18.3121	0
2023-03-02 07:50:12	18.356	18.34283	18.356	0
2023-03-02 08:00:12	18.3998	18.34721	18.3998	0
2023-03-02 08:10:12	18.356	18.34721	18.356	0
2023-03-02 08:20:12	18.356	18.34721	18.356	0
2023-03-02 08:30:13	18.3998	18.35159	18.3998	0
2023-03-02 08:34:51	18.356	18.35159	18.356	0
2023-03-02 08:40:14	18.356	18.35598	18.356	0
2023-03-02 08:50:13	18.356	18.35598	18.356	0
2023-03-02 09:00:12	18.356	18.36037	18.356	0
2023-03-02 09:10:12	18.356	18.36476	18.356	0
2023-03-02 09:20:12	18.3998	18.36914	18.3998	0
2023-03-02 09:30:12	18.3998	18.36914	18.3998	0
2023-03-02 09:34:51	18.3998	18.37352	18.3998	0
2023-03-02 09:40:13	18.3998	18.3779	18.3998	0
2023-03-02 09:50:12	18.4435	18.38227	18.4435	0
2023-03-02 10:00:12	18.4435	18.39102	18.4435	0
2023-03-02 10:10:12	18.3998	18.3954	18.3998	0
2023-03-02 10:20:12	18.4435	18.40415	18.4435	0
2023-03-02 10:30:12	18.4435	18.4129	18.4435	0
2023-03-02 10:34:52	18.3998	18.41728	18.3998	0
2023-03-02 10:40:12	18.4435	18.42165	18.4435	0
2023-03-02 10:50:12	18.4435	18.42602	18.4435	0
2023-03-02 11:00:12	18.3998	18.42602	18.3998	0
2023-03-02 11:10:12	18.4435	18.43039	18.4435	0
2023-03-02 11:20:13	18.4435	18.43039	18.4435	0
2023-03-02 11:30:12	18.3998	18.42602	18.3998	0
2023-03-02 11:34:52	18.4435	18.43039	18.4435	0
2023-03-02 11:40:13	18.4435	18.43039	18.4435	0
2023-03-02 11:50:12	18.4873	18.43477	18.4873	0
2023-03-02 12:00:13	18.4435	18.43914	18.4435	0
2023-03-02 12:10:12	18.4435	18.43914	18.4435	0
2023-03-02 12:20:12	18.4435	18.43914	18.4435	0
2023-03-02 12:30:12	18.4873	18.44789	18.4873	0
2023-03-02 12:34:51	18.4435	18.44789	18.4435	0
2023-03-02 12:40:12	18.4873	18.45227	18.4873	0
2023-03-02 12:50:12	18.4435	18.45664	18.4435	0
2023-03-02 13:00:13	18.4873	18.46102	18.4873	0
2023-03-02 13:10:12	18.4873	18.4654	18.4873	0
2023-03-02 13:20:15	18.4435	18.46102	18.4435	0
2023-03-02 13:30:13	18.4435	18.46102	18.4435	0
2023-03-02 13:34:52	18.4435	18.46102	18.4435	0
2023-03-02 13:40:13	18.3998	18.45665	18.3998	0
2023-03-02 13:50:12	18.4435	18.45227	18.4435	0
2023-03-02 14:00:13	18.5311	18.46103	18.5311	0
2023-03-02 14:10:12	18.4873	18.46103	18.4873	0
2023-03-02 14:20:12	18.5311	18.46979	18.5311	0
2023-03-02 14:30:12	18.4873	18.46979	18.4873	0
2023-03-02 14:34:51	18.5311	18.47417	18.5311	0
2023-03-02 14:40:13	18.4435	18.47417	18.4435	0
2023-03-02 14:50:12	18.5311	18.48293	18.5311	0
2023-03-02 15:00:12	18.5311	18.49169	18.5311	0
2023-03-02 15:10:13	18.5311	18.50482	18.5311	0
2023-03-02 15:20:12	18.4873	18.5092	18.4873	0
2023-03-02 15:30:13	18.5311	18.5092	18.5311	0
2023-03-02 15:34:51	18.4873	18.5092	18.4873	0
2023-03-02 15:40:12	18.4873	18.50482	18.4873	0
2023-03-02 15:50:12	18.4873	18.50482	18.4873	0
2023-03-02 16:00:12	18.5311	18.50482	18.5311	0
2023-03-02 16:10:13	18.5311	18.51358	18.5311	0
2023-03-02 16:20:13	18.5311	18.51358	18.5311	0
2023-03-02 16:30:13	18.4873	18.5092	18.4873	0
2023-03-02 16:34:52	18.5311	18.5092	18.5311	0
2023-03-02 16:40:12	18.4873	18.5092	18.4873	0
2023-03-02 16:50:12	18.4873	18.50482	18.4873	0
2023-03-02 17:00:17	18.4873	18.50482	18.4873	0
2023-03-02 17:10:12	18.5311	18.5092	18.5311	0
2023-03-02 17:20:13	18.4435	18.50482	18.4435	0
2023-03-02 17:30:12	18.4435	18.49606	18.4435	0
2023-03-02 17:34:51	18.4873	18.49168	18.4873	0
2023-03-02 17:40:12	18.4873	18.4873	18.4873	0
2023-03-02 17:50:12	18.4435	18.48292	18.4435	0
2023-03-02 18:00:12	18.5311	18.48292	18.5311	0
2023-03-02 18:10:12	18.5311	18.4873	18.5311	0
2023-03-02 18:20:12	18.4873	18.4873	18.4873	0
2023-03-02 18:30:13	18.4435	18.48292	18.4435	0
2023-03-02 18:34:53	18.5311	18.48292	18.5311	0
2023-03-02 18:40:12	18.5311	18.49168	18.5311	0
2023-03-02 18:50:13	18.4873	18.49606	18.4873	0
2023-03-02 19:00:12	18.4435	18.49168	18.4435	0
2023-03-02 19:10:12	18.4873	18.49168	18.4873	0
2023-03-02 19:20:13	18.4435	18.49168	18.4435	0
2023-03-02 19:30:13	18.4435	18.48292	18.4435	0
2023-03-02 19:34:51	18.4435	18.47416	18.4435	0
2023-03-02 19:40:12	18.4435	18.46978	18.4435	0
2023-03-02 19:50:12	18.4435	18.46978	18.4435	0
2023-03-02 20:00:13	18.3998	18.45665	18.3998	0
2023-03-02 20:10:12	18.4435	18.44789	18.4435	0
2023-03-02 20:20:12	18.4435	18.44351	18.4435	0
2023-03-02 20:30:12	18.3998	18.43914	18.3998	0
2023-03-02 20:34:51	18.4435	18.43476	18.4435	0
2023-03-02 20:40:13	18.3998	18.43039	18.3998	0
2023-03-02 20:50:12	18.3998	18.42602	18.3998	0
2023-03-02 21:00:12	18.3998	18.42165	18.3998	0
2023-03-02 21:10:12	18.4435	18.42165	18.4435	0
2023-03-02 21:20:12	18.4435	18.42165	18.4435	0
2023-03-02 21:30:12	18.3998	18.42165	18.3998	0
2023-03-02 21:34:52	18.4435	18.42165	18.4435	0
2023-03-02 21:40:12	18.3998	18.41728	18.3998	0
2023-03-02 21:50:12	18.3998	18.41728	18.3998	0
2023-03-02 22:00:13	18.4435	18.41728	18.4435	0
2023-03-02 22:10:13	18.3998	18.41728	18.3998	0
2023-03-02 22:20:12	18.3998	18.41728	18.3998	0
2023-03-02 22:30:12	18.3998	18.41728	18.3998	0
2023-03-02 22:34:51	18.4435	18.41728	18.4435	0
2023-03-02 22:40:13	18.3998	18.41291	18.3998	0
2023-03-02 22:50:12	18.356	18.40853	18.356	0
2023-03-02 23:00:12	18.3998	18.40416	18.3998	0
2023-03-02 23:10:12	18.3998	18.40416	18.3998	0
2023-03-02 23:20:12	18.4435	18.40853	18.4435	0
2023-03-02 23:30:12	18.3998	18.40416	18.3998	0
2023-03-02 23:34:51	18.356	18.39978	18.356	0
2023-03-02 23:40:12	18.3998	18.39978	18.3998	0
2023-03-02 23:50:13	18.3998	18.39978	18.3998	0
2023-03-03 00:00:12	18.3998	18.39541	18.3998	0
2023-03-03 00:10:13	18.3998	18.39541	18.3998	0
2023-03-03 00:20:12	18.356	18.39541	18.356	0
2023-03-03 00:30:12	18.3998	18.39541	18.3998	0
2023-03-03 00:34:51	18.3998	18.39541	18.3998	0
2023-03-03 00:40:12	18.3998	18.39104	18.3998	0
2023-03-03 00:50:12	18.356	18.38666	18.356	0
2023-03-03 01:00:13	18.356	18.38666	18.356	0
2023-03-03 01:10:12	18.356	18.38228	18.356	0
2023-03-03 01:20:12	18.3998	18.38228	18.3998	0
2023-03-03 01:30:12	18.4435	18.38665	18.4435	0
2023-03-03 01:34:51	18.356	18.38227	18.356	0
2023-03-03 01:40:12	18.356	18.38227	18.356	0
2023-03-03 01:50:13	18.4435	18.38664	18.4435	0
2023-03-03 02:00:12	18.356	18.38226	18.356	0
2023-03-03 02:10:12	18.3121	18.37349	18.3121	0
2023-03-03 02:20:12	18.356	18.37349	18.356	0
2023-03-03 02:30:13	18.356	18.37349	18.356	0
2023-03-03 02:34:51	18.356	18.37349	18.356	0
2023-03-03 02:40:14	18.356	18.36911	18.356	0
2023-03-03 02:50:13	18.356	18.36036	18.356	0
2023-03-03 03:00:12	18.356	18.36036	18.356	0
2023-03-03 03:10:12	18.356	18.36036	18.356	0
2023-03-03 03:20:12	18.356	18.35161	18.356	0
2023-03-03 03:30:12	18.356	18.35161	18.356	0
2023-03-03 03:34:52	18.356	18.356	18.356	0
2023-03-03 03:40:13	18.3121	18.35161	18.3121	0
2023-03-03 03:50:13	18.3121	18.34722	18.3121	0
2023-03-03 04:00:13	18.356	18.34722	18.356	0
2023-03-03 04:10:12	18.3121	18.34283	18.3121	0
2023-03-03 04:20:12	18.356	18.34283	18.356	0
2023-03-03 04:30:13	18.3121	18.33844	18.3121	0
2023-03-03 04:34:51	18.3121	18.33405	18.3121	0
2023-03-03 04:40:12	18.356	18.33405	18.356	0
2023-03-03 04:50:13	18.3121	18.32966	18.3121	0
2023-03-03 05:00:11	18.3121	18.32527	18.3121	0
2023-03-03 05:10:13	18.3121	18.32527	18.3121	0
2023-03-03 05:20:13	18.2683	18.32089	18.2683	0
2023-03-03 05:30:13	18.2683	18.31212	18.2683	0
2023-03-03 05:34:54	18.3121	18.31212	18.3121	0
2023-03-03 05:40:13	18.3121	18.30773	18.3121	0
2023-03-03 05:50:13	18.3121	18.30773	18.3121	0
2023-03-03 06:00:14	18.3121	18.30773	18.3121	0
2023-03-03 06:10:13	18.3121	18.30334	18.3121	0
2023-03-03 06:20:13	18.3121	18.30334	18.3121	0
2023-03-03 06:30:13	18.356	18.30773	18.356	0
2023-03-03 06:34:51	18.356	18.31212	18.356	0
2023-03-03 06:40:13	18.3998	18.32527	18.3998	0
2023-03-03 06:50:12	18.356	18.33404	18.356	0
2023-03-03 07:00:13	18.356	18.33843	18.356	0
2023-03-03 07:10:13	18.356	18.34282	18.356	0
2023-03-03 07:20:12	18.3998	18.35159	18.3998	0
2023-03-03 07:30:13	18.4435	18.36473	18.4435	0
2023-03-03 07:34:51	18.3998	18.3735	18.3998	0
2023-03-03 07:40:13	18.3998	18.38227	18.3998	0
2023-03-03 07:50:12	18.3998	18.38665	18.3998	0
2023-03-03 08:00:12	18.3998	18.39103	18.3998	0
2023-03-03 08:10:12	18.356	18.38665	18.356	0
2023-03-03 08:20:12	18.356	18.38665	18.356	0
2023-03-03 08:30:12	18.3998	18.39103	18.3998	0
2023-03-03 08:34:51	18.3998	18.39541	18.3998	0
2023-03-03 08:40:12	18.3998	18.39541	18.3998	0
2023-03-03 08:50:12	18.4435	18.39541	18.4435	0
2023-03-03 09:00:13	18.4435	18.39978	18.4435	0
2023-03-03 09:10:12	18.4873	18.40853	18.4873	0
2023-03-03 09:20:14	18.4873	18.41728	18.4873	0
2023-03-03 09:30:12	18.4873	18.42603	18.4873	0
2023-03-03 09:34:52	18.4435	18.43478	18.4435	0
2023-03-03 09:40:12	18.4873	18.44791	18.4873	0
2023-03-03 09:50:12	18.4873	18.45666	18.4873	0
2023-03-03 10:00:12	18.4435	18.46103	18.4435	0
2023-03-03 10:10:12	18.4873	18.46978	18.4873	0
2023-03-03 10:20:12	18.4435	18.46978	18.4435	0
2023-03-03 10:30:13	18.4873	18.47416	18.4873	0
2023-03-03 10:34:52	18.4435	18.46978	18.4435	0
2023-03-03 10:40:13	18.4435	18.4654	18.4435	0
2023-03-03 10:50:12	18.4873	18.4654	18.4873	0
2023-03-03 11:00:12	18.5311	18.47416	18.5311	0
2023-03-03 11:10:13	18.4435	18.46978	18.4435	0
2023-03-03 11:20:12	18.4873	18.46978	18.4873	0
2023-03-03 11:30:12	18.5311	18.47854	18.5311	0
2023-03-03 11:34:51	18.4873	18.47854	18.4873	0
2023-03-03 11:40:13	18.4435	18.47854	18.4435	0
2023-03-03 11:50:12	18.4873	18.47854	18.4873	0
2023-03-03 12:00:12	18.4873	18.48292	18.4873	0
2023-03-03 12:10:12	18.4435	18.48292	18.4435	0
2023-03-03 12:20:12	18.5311	18.4873	18.5311	0
2023-03-03 12:30:13	18.4873	18.48292	18.4873	0
2023-03-03 12:34:52	18.5311	18.49168	18.5311	0
2023-03-03 12:40:12	18.5311	18.49606	18.5311	0
2023-03-03 12:50:12	18.4873	18.49168	18.4873	0
2023-03-03 13:00:13	18.5748	18.50043	18.5748	0
2023-03-03 13:10:13	18.5311	18.50919	18.5311	0
2023-03-03 13:20:12	18.5748	18.51794	18.5748	0
2023-03-03 13:30:13	18.4873	18.51794	18.4873	0
2023-03-03 13:34:52	18.5311	18.5267	18.5311	0
2023-03-03 13:40:13	18.5748	18.53107	18.5748	0
2023-03-03 13:50:12	18.4873	18.53107	18.4873	0
2023-03-03 14:00:13	18.5311	18.53107	18.5311	0
2023-03-03 14:10:12	18.5311	18.53107	18.5311	0
2023-03-03 14:20:12	18.5311	18.53545	18.5311	0
2023-03-03 14:30:12	18.5311	18.53108	18.5311	0
2023-03-03 14:34:51	18.4873	18.5267	18.4873	0
2023-03-03 14:40:12	18.4873	18.51795	18.4873	0
2023-03-03 14:50:13	18.5311	18.52233	18.5311	0
2023-03-03 15:00:13	18.4873	18.51795	18.4873	0
2023-03-03 15:10:14	18.5311	18.51358	18.5311	0
2023-03-03 15:20:13	18.4873	18.51358	18.4873	0
2023-03-03 15:30:12	18.4873	18.5092	18.4873	0
2023-03-03 15:34:52	18.4873	18.50482	18.4873	0
2023-03-03 15:40:13	18.4873	18.50044	18.4873	0
2023-03-03 15:50:12	18.4873	18.49606	18.4873	0
2023-03-03 16:00:13	18.4873	18.49606	18.4873	0
2023-03-03 16:10:12	18.4873	18.49606	18.4873	0
2023-03-03 16:20:12	18.4873	18.49168	18.4873	0
2023-03-03 16:30:12	18.4873	18.49168	18.4873	0
2023-03-03 16:34:51	18.4873	18.4873	18.4873	0
2023-03-03 16:40:13	18.4435	18.48292	18.4435	0
2023-03-03 16:50:12	18.4873	18.48292	18.4873	0
2023-03-03 17:00:12	18.4873	18.48292	18.4873	0
2023-03-03 17:10:12	18.4435	18.47854	18.4435	0
2023-03-03 17:20:12	18.4435	18.47416	18.4435	0
2023-03-03 17:30:12	18.4873	18.47416	18.4873	0
2023-03-03 17:34:51	18.4435	18.46978	18.4435	0
2023-03-03 17:40:12	18.4435	18.4654	18.4435	0
2023-03-03 17:50:12	18.4435	18.46102	18.4435	0
2023-03-03 18:00:13	18.4435	18.45664	18.4435	0
2023-03-03 18:10:12	18.3998	18.45227	18.3998	0
2023-03-03 18:20:13	18.4435	18.44789	18.4435	0
2023-03-03 18:30:13	18.4873	18.44789	18.4873	0
2023-03-03 18:34:51	18.4435	18.44789	18.4435	0
2023-03-03 18:40:12	18.4435	18.44789	18.4435	0
2023-03-03 18:50:12	18.4435	18.44351	18.4435	0
2023-03-03 19:00:12	18.4435	18.44351	18.4435	0
2023-03-03 19:10:12	18.4435	18.44351	18.4435	0
2023-03-03 19:20:12	18.3998	18.43914	18.3998	0
2023-03-03 19:30:12	18.4435	18.43914	18.4435	0
2023-03-03 19:34:51	18.4435	18.44351	18.4435	0
2023-03-03 19:40:13	18.3998	18.43914	18.3998	0
2023-03-03 19:50:12	18.356	18.42601	18.356	0
2023-03-03 20:00:12	18.3998	18.42164	18.3998	0
2023-03-03 20:10:12	18.3998	18.41727	18.3998	0
2023-03-03 20:20:12	18.3998	18.4129	18.3998	0
2023-03-03 20:30:12	18.3998	18.40853	18.3998	0
2023-03-03 20:34:51	18.3998	18.40416	18.3998	0
2023-03-03 20:40:12	18.4435	18.40853	18.4435	0
2023-03-03 20:50:12	18.3998	18.40416	18.3998	0
2023-03-03 21:00:13	18.3998	18.39979	18.3998	0
2023-03-03 21:10:12	18.356	18.39541	18.356	0
2023-03-03 21:20:12	18.356	18.39541	18.356	0
2023-03-03 21:30:13	18.3998	18.39541	18.3998	0
2023-03-03 21:34:51	18.3998	18.39541	18.3998	0
2023-03-03 21:40:13	18.3998	18.39541	18.3998	0
2023-03-03 21:50:13	18.356	18.39103	18.356	0
2023-03-03 22:00:13	18.356	18.38665	18.356	0
2023-03-03 22:10:13	18.3998	18.38228	18.3998	0
2023-03-03 22:20:12	18.3998	18.38228	18.3998	0
2023-03-03 22:30:12	18.356	18.3779	18.356	0
2023-03-03 22:34:51	18.3998	18.38228	18.3998	0
2023-03-03 22:40:12	18.356	18.38228	18.356	0
2023-03-03 22:50:12	18.356	18.3779	18.356	0
2023-03-03 23:00:12	18.356	18.37352	18.356	0
2023-03-03 23:10:13	18.356	18.36914	18.356	0
2023-03-03 23:20:12	18.3121	18.36475	18.3121	0
2023-03-03 23:30:12	18.3121	18.36036	18.3121	0
2023-03-03 23:34:51	18.3121	18.35159	18.3121	0
2023-03-03 23:40:14	18.356	18.34721	18.356	0
2023-03-03 23:50:12	18.356	18.34721	18.356	0
2023-03-04 00:00:12	18.356	18.34283	18.356	0
2023-03-04 00:10:12	18.356	18.34283	18.356	0
2023-03-04 00:20:12	18.356	18.34283	18.356	0
2023-03-04 00:30:12	18.3121	18.33844	18.3121	0
2023-03-04 00:34:51	18.3121	18.33405	18.3121	0
2023-03-04 00:40:13	18.3121	18.33405	18.3121	0
2023-03-04 00:50:12	18.3121	18.33405	18.3121	0
2023-03-04 01:00:13	18.3121	18.33405	18.3121	0
2023-03-04 01:10:13	18.3121	18.32966	18.3121	0
2023-03-04 01:20:12	18.3121	18.32527	18.3121	0
2023-03-04 01:30:12	18.3121	18.32088	18.3121	0
2023-03-04 01:34:51	18.3121	18.31649	18.3121	0
2023-03-04 01:40:13	18.3121	18.3121	18.3121	0
2023-03-04 01:50:12	18.3121	18.3121	18.3121	0
2023-03-04 02:00:13	18.3121	18.3121	18.3121	0
2023-03-04 02:10:12	18.2683	18.30772	18.2683	0
2023-03-04 02:20:12	18.3121	18.30772	18.3121	0
2023-03-04 02:30:12	18.3121	18.30772	18.3121	0
2023-03-04 02:34:51	18.3121	18.30772	18.3121	0
2023-03-04 02:40:12	18.3121	18.30772	18.3121	0
2023-03-04 02:50:13	18.3121	18.30772	18.3121	0
2023-03-04 03:00:12	18.2683	18.30334	18.2683	0
2023-03-04 03:10:14	18.2683	18.29896	18.2683	0
2023-03-04 03:20:13	18.3121	18.29896	18.3121	0
2023-03-04 03:30:13	18.3121	18.29896	18.3121	0
2023-03-04 03:34:52	18.2683	18.29896	18.2683	0
2023-03-04 03:40:12	18.3121	18.29896	18.3121	0
2023-03-04 03:50:12	18.2683	18.29458	18.2683	0
2023-03-04 04:00:13	18.2683	18.2902	18.2683	0
2023-03-04 04:10:13	18.2683	18.28582	18.2683	0
2023-03-04 04:20:12	18.2683	18.28144	18.2683	0
2023-03-04 04:30:12	18.2683	18.28144	18.2683	0
2023-03-04 04:34:51	18.2683	18.28144	18.2683	0
2023-03-04 04:40:13	18.2683	18.27706	18.2683	0
2023-03-04 04:50:12	18.2683	18.27268	18.2683	0
2023-03-04 05:00:12	18.3121	18.27706	18.3121	0
2023-03-04 05:10:12	18.2683	18.27268	18.2683	0
2023-03-04 05:20:12	18.2683	18.27268	18.2683	0
2023-03-04 05:30:13	18.2683	18.27268	18.2683	0
2023-03-04 05:34:52	18.2683	18.27268	18.2683	0
2023-03-04 05:40:12	18.2683	18.27268	18.2683	0
2023-03-04 05:50:13	18.2683	18.27268	18.2683	0
2023-03-04 06:00:13	18.3121	18.27706	18.3121	0
2023-03-04 06:10:13	18.2683	18.27706	18.2683	0
2023-03-04 06:20:13	18.2245	18.27268	18.2245	0
2023-03-04 06:30:13	18.2683	18.2683	18.2683	0
2023-03-04 06:34:52	18.2683	18.2683	18.2683	0
2023-03-04 06:40:12	18.2683	18.2683	18.2683	0
2023-03-04 06:50:12	18.2683	18.2683	18.2683	0
2023-03-04 07:00:13	18.2245	18.26392	18.2245	0
2023-03-04 07:10:12	18.2683	18.26392	18.2683	0
2023-03-04 07:20:12	18.2245	18.25954	18.2245	0
2023-03-04 07:30:12	18.2683	18.25516	18.2683	0
2023-03-04 07:34:51	18.2683	18.25516	18.2683	0
2023-03-04 07:40:13	18.2683	18.25954	18.2683	0
2023-03-04 07:50:13	18.2245	18.25516	18.2245	0
2023-03-04 08:00:12	18.2245	18.25078	18.2245	0
2023-03-04 08:10:12	18.2245	18.2464	18.2245	0
2023-03-04 08:20:12	18.2245	18.24202	18.2245	0
2023-03-04 08:30:12	18.2245	18.24202	18.2245	0
2023-03-04 08:34:52	18.2683	18.24202	18.2683	0
2023-03-04 08:40:12	18.2683	18.2464	18.2683	0
2023-03-04 08:50:14	18.2683	18.2464	18.2683	0
2023-03-04 09:00:13	18.2245	18.24202	18.2245	0
2023-03-04 09:10:12	18.2683	18.24202	18.2683	0
2023-03-04 09:20:13	18.2683	18.2464	18.2683	0
2023-03-04 09:30:12	18.3121	18.25516	18.3121	0
2023-03-04 09:34:52	18.3121	18.26392	18.3121	0
2023-03-04 09:40:12	18.2245	18.26392	18.2245	0
2023-03-04 09:50:13	18.3121	18.27268	18.3121	0
2023-03-04 10:00:12	18.3121	18.27706	18.3121	0
2023-03-04 10:10:12	18.2683	18.27706	18.2683	0
2023-03-04 10:20:12	18.3121	18.28144	18.3121	0
2023-03-04 10:30:12	18.2683	18.28582	18.2683	0
2023-03-04 10:34:51	18.3121	18.2902	18.3121	0
2023-03-04 10:40:13	18.356	18.29897	18.356	0
2023-03-04 10:50:12	18.3121	18.29897	18.3121	0
2023-03-04 11:00:12	18.2683	18.29459	18.2683	0
2023-03-04 11:10:12	18.2683	18.29897	18.2683	0
2023-03-04 11:20:12	18.3121	18.29897	18.3121	0
2023-03-04 11:30:13	18.2683	18.29459	18.2683	0
2023-03-04 11:34:51	18.3121	18.29897	18.3121	0
2023-03-04 11:40:12	18.3121	18.29897	18.3121	0
2023-03-04 11:50:12	18.3121	18.30335	18.3121	0
2023-03-04 12:00:12	18.2683	18.29897	18.2683	0
2023-03-04 12:10:12	18.3121	18.29458	18.3121	0
2023-03-04 12:20:13	18.356	18.29897	18.356	0
2023-03-04 12:30:12	18.356	18.30774	18.356	0
2023-03-04 12:34:52	18.3121	18.31212	18.3121	0
2023-03-04 12:40:12	18.3121	18.31212	18.3121	0
2023-03-04 12:50:12	18.356	18.32089	18.356	0
2023-03-04 13:00:12	18.3121	18.32089	18.3121	0
2023-03-04 13:10:12	18.356	18.32528	18.356	0
2023-03-04 13:20:13	18.356	18.32967	18.356	0
2023-03-04 13:30:13	18.3121	18.33405	18.3121	0
2023-03-04 13:34:51	18.3121	18.33405	18.3121	0
2023-03-04 13:40:12	18.356	18.33405	18.356	0
2023-03-04 13:50:12	18.356	18.33405	18.356	0
2023-03-04 14:00:14	18.3121	18.33405	18.3121	0
2023-03-04 14:10:12	18.356	18.33844	18.356	0
2023-03-04 14:20:13	18.3121	18.33405	18.3121	0
2023-03-04 14:30:12	18.356	18.33844	18.356	0
2023-03-04 14:34:51	18.356	18.33844	18.356	0
2023-03-04 14:40:12	18.356	18.33844	18.356	0
2023-03-04 14:50:12	18.3121	18.33844	18.3121	0
2023-03-04 15:00:12	18.3998	18.34721	18.3998	0
2023-03-04 15:10:13	18.3121	18.34282	18.3121	0
2023-03-04 15:20:12	18.356	18.34282	18.356	0
2023-03-04 15:30:12	18.3121	18.34282	18.3121	0
2023-03-04 15:34:51	18.3121	18.33843	18.3121	0
2023-03-04 15:40:12	18.3121	18.33843	18.3121	0
2023-03-04 15:50:14	18.356	18.33843	18.356	0
2023-03-04 16:00:12	18.356	18.33843	18.356	0
2023-03-04 16:10:12	18.356	18.33843	18.356	0
2023-03-04 16:20:14	18.356	18.34282	18.356	0
2023-03-04 16:30:13	18.3121	18.33405	18.3121	0
2023-03-04 16:34:51	18.356	18.33844	18.356	0
2023-03-04 16:40:13	18.3121	18.33405	18.3121	0
2023-03-04 16:50:13	18.356	18.33844	18.356	0
2023-03-04 17:00:15	18.356	18.34283	18.356	0
2023-03-04 17:10:14	18.3121	18.34283	18.3121	0
2023-03-04 17:20:12	18.356	18.34283	18.356	0
2023-03-04 17:30:12	18.3121	18.33844	18.3121	0
2023-03-04 17:34:51	18.3121	18.33405	18.3121	0
2023-03-04 17:40:12	18.356	18.33405	18.356	0
2023-03-04 17:50:13	18.2683	18.32967	18.2683	0
2023-03-04 18:00:13	18.356	18.32967	18.356	0
2023-03-04 18:10:12	18.356	18.33406	18.356	0
2023-03-04 18:20:13	18.356	18.33406	18.356	0
2023-03-04 18:30:13	18.3121	18.32967	18.3121	0
2023-03-04 18:34:51	18.3121	18.32967	18.3121	0
2023-03-04 18:40:12	18.356	18.32967	18.356	0
2023-03-04 18:50:12	18.356	18.33406	18.356	0
2023-03-04 19:00:12	18.3121	18.33406	18.3121	0
2023-03-04 19:10:12	18.3121	18.32967	18.3121	0
2023-03-04 19:20:12	18.3121	18.33405	18.3121	0
2023-03-04 19:30:12	18.2683	18.32528	18.2683	0
2023-03-04 19:34:53	18.3121	18.32089	18.3121	0
2023-03-04 19:40:12	18.3121	18.3165	18.3121	0
2023-03-04 19:50:12	18.3121	18.3165	18.3121	0
2023-03-04 20:00:12	18.356	18.32089	18.356	0
2023-03-04 20:10:12	18.3121	18.3165	18.3121	0
2023-03-04 20:20:13	18.3121	18.31211	18.3121	0
2023-03-04 20:30:12	18.3121	18.31211	18.3121	0
2023-03-04 20:34:51	18.3121	18.31211	18.3121	0
2023-03-04 20:40:12	18.3121	18.31211	18.3121	0
2023-03-04 20:50:13	18.356	18.32088	18.356	0
2023-03-04 21:00:14	18.3121	18.32088	18.3121	0
2023-03-04 21:10:12	18.3121	18.32088	18.3121	0
2023-03-04 21:20:13	18.3121	18.32088	18.3121	0
2023-03-04 21:30:13	18.2683	18.31211	18.2683	0
2023-03-04 21:34:51	18.3121	18.31211	18.3121	0
2023-03-04 21:40:12	18.356	18.3165	18.356	0
2023-03-04 21:50:12	18.356	18.32089	18.356	0
2023-03-04 22:00:12	18.356	18.32528	18.356	0
2023-03-04 22:10:14	18.2683	18.3209	18.2683	0
2023-03-04 22:20:13	18.3121	18.31651	18.3121	0
2023-03-04 22:30:12	18.3121	18.31651	18.3121	0
2023-03-04 22:34:51	18.3121	18.31651	18.3121	0
2023-03-04 22:40:12	18.3121	18.31651	18.3121	0
2023-03-04 22:50:12	18.3121	18.32089	18.3121	0
2023-03-04 23:00:12	18.356	18.32528	18.356	0
2023-03-04 23:10:15	18.356	18.32528	18.356	0
2023-03-04 23:20:12	18.3121	18.32089	18.3121	0
2023-03-04 23:30:12	18.3121	18.3165	18.3121	0
2023-03-04 23:34:51	18.3121	18.32088	18.3121	0
2023-03-04 23:40:12	18.2245	18.31212	18.2245	0
2023-03-04 23:50:12	18.356	18.31651	18.356	0
2023-03-05 00:00:12	18.3121	18.31651	18.3121	0
2023-03-05 00:10:13	18.356	18.3209	18.356	0
2023-03-05 00:20:12	18.3121	18.3209	18.3121	0
2023-03-05 00:30:13	18.3121	18.31651	18.3121	0
2023-03-05 00:34:51	18.2683	18.30774	18.2683	0
2023-03-05 00:40:13	18.2683	18.30336	18.2683	0
2023-03-05 00:50:12	18.3121	18.30336	18.3121	0
2023-03-05 01:00:12	18.2683	18.29898	18.2683	0
2023-03-05 01:10:13	18.2683	18.30336	18.2683	0
2023-03-05 01:20:13	18.3121	18.29897	18.3121	0
2023-03-05 01:30:13	18.356	18.30336	18.356	0
2023-03-05 01:34:51	18.2683	18.29459	18.2683	0
2023-03-05 01:40:12	18.3121	18.29459	18.3121	0
2023-03-05 01:50:12	18.2683	18.29021	18.2683	0
2023-03-05 02:00:13	18.3121	18.29459	18.3121	0
2023-03-05 02:10:12	18.3121	18.29897	18.3121	0
2023-03-05 02:20:12	18.3121	18.29897	18.3121	0
2023-03-05 02:30:13	18.3121	18.30335	18.3121	0
2023-03-05 02:34:51	18.3121	18.30773	18.3121	0
2023-03-05 02:40:12	18.2683	18.30335	18.2683	0
2023-03-05 02:50:12	18.3121	18.29896	18.3121	0
2023-03-05 03:00:12	18.3121	18.30334	18.3121	0
2023-03-05 03:10:12	18.3121	18.30334	18.3121	0
2023-03-05 03:20:12	18.2683	18.30334	18.2683	0
2023-03-05 03:30:12	18.3121	18.30334	18.3121	0
2023-03-05 03:34:52	18.2683	18.29896	18.2683	0
2023-03-05 03:40:12	18.2683	18.29458	18.2683	0
2023-03-05 03:50:12	18.3121	18.29458	18.3121	0
2023-03-05 04:00:12	18.2683	18.2902	18.2683	0
2023-03-05 04:10:12	18.3121	18.29458	18.3121	0
2023-03-05 04:20:12	18.2683	18.2902	18.2683	0
2023-03-05 04:30:12	18.2683	18.28582	18.2683	0
2023-03-05 04:34:52	18.2683	18.28144	18.2683	0
2023-03-05 04:40:12	18.3121	18.28582	18.3121	0
2023-03-05 04:50:12	18.2683	18.28144	18.2683	0
2023-03-05 05:00:13	18.2683	18.28144	18.2683	0
2023-03-05 05:10:14	18.2683	18.28144	18.2683	0
2023-03-05 05:20:13	18.2683	18.27706	18.2683	0
2023-03-05 05:30:14	18.3121	18.28144	18.3121	0
2023-03-05 05:34:51	18.3121	18.28144	18.3121	0
2023-03-05 05:40:13	18.2683	18.28144	18.2683	0
2023-03-05 05:50:13	18.2683	18.28144	18.2683	0
2023-03-05 06:00:12	18.2683	18.28144	18.2683	0
2023-03-05 06:10:12	18.2683	18.27706	18.2683	0
2023-03-05 06:20:12	18.2683	18.27706	18.2683	0
2023-03-05 06:30:13	18.2683	18.27706	18.2683	0
2023-03-05 06:34:52	18.2683	18.27706	18.2683	0
2023-03-05 06:40:12	18.2245	18.27268	18.2245	0
2023-03-05 06:50:12	18.2683	18.2683	18.2683	0
2023-03-05 07:00:12	18.2245	18.25954	18.2245	0
2023-03-05 07:10:12	18.2683	18.25954	18.2683	0
2023-03-05 07:20:12	18.2245	18.25516	18.2245	0
2023-03-05 07:30:12	18.2683	18.25516	18.2683	0
2023-03-05 07:34:52	18.2683	18.25516	18.2683	0
2023-03-05 07:40:12	18.2683	18.25516	18.2683	0
2023-03-05 07:50:12	18.2245	18.25078	18.2245	0
2023-03-05 08:00:12	18.2683	18.25078	18.2683	0
2023-03-05 08:10:12	18.2683	18.25516	18.2683	0
2023-03-05 08:20:13	18.2683	18.25516	18.2683	0
2023-03-05 08:30:12	18.2683	18.25954	18.2683	0
2023-03-05 08:34:52	18.2245	18.25516	18.2245	0
2023-03-05 08:40:12	18.2683	18.25954	18.2683	0
2023-03-05 08:50:14	18.2245	18.25516	18.2245	0
2023-03-05 09:00:12	18.2683	18.25516	18.2683	0
2023-03-05 09:10:12	18.2245	18.25078	18.2245	0
2023-03-05 09:20:12	18.2245	18.25078	18.2245	0
2023-03-05 09:30:12	18.2683	18.25078	18.2683	0
2023-03-05 09:34:51	18.2683	18.25078	18.2683	0
2023-03-05 09:40:12	18.2245	18.2464	18.2245	0
2023-03-05 09:50:12	18.2683	18.2464	18.2683	0
2023-03-05 10:00:12	18.2683	18.25078	18.2683	0
2023-03-05 10:10:12	18.2683	18.25078	18.2683	0
2023-03-05 10:20:13	18.2683	18.25516	18.2683	0
2023-03-05 10:30:12	18.2683	18.25516	18.2683	0
2023-03-05 10:34:51	18.2683	18.25954	18.2683	0
2023-03-05 10:40:12	18.2683	18.26392	18.2683	0
2023-03-05 10:50:12	18.2683	18.26392	18.2683	0
2023-03-05 11:00:12	18.2683	18.26392	18.2683	0
2023-03-05 11:10:12	18.2683	18.2683	18.2683	0
2023-03-05 11:20:12	18.2245	18.26392	18.2245	0
2023-03-05 11:30:13	18.2683	18.26392	18.2683	0
2023-03-05 11:34:52	18.2683	18.26392	18.2683	0
2023-03-05 11:40:12	18.2683	18.26392	18.2683	0
2023-03-05 11:50:12	18.2683	18.26392	18.2683	0
2023-03-05 12:00:12	18.2683	18.26392	18.2683	0
2023-03-05 12:10:12	18.2683	18.26392	18.2683	0
2023-03-05 12:20:12	18.2683	18.26392	18.2683	0
2023-03-05 12:30:12	18.2245	18.25954	18.2245	0
2023-03-05 12:34:51	18.3121	18.26392	18.3121	0
2023-03-05 12:40:14	18.2683	18.2683	18.2683	0
2023-03-05 12:50:12	18.2683	18.2683	18.2683	0
2023-03-05 13:00:13	18.2683	18.2683	18.2683	0
2023-03-05 13:10:12	18.3121	18.27268	18.3121	0
2023-03-05 13:20:12	18.3121	18.27706	18.3121	0
2023-03-05 13:30:13	18.2683	18.27706	18.2683	0
2023-03-05 13:34:52	18.2683	18.27706	18.2683	0
2023-03-05 13:40:12	18.2683	18.27706	18.2683	0
2023-03-05 13:50:12	18.2683	18.28144	18.2683	0
2023-03-05 14:00:12	18.2683	18.27706	18.2683	0
2023-03-05 14:10:12	18.3121	18.28144	18.3121	0
2023-03-05 14:20:12	18.2683	18.28144	18.2683	0
2023-03-05 14:30:12	18.2683	18.28144	18.2683	0
2023-03-05 14:34:51	18.3121	18.28144	18.3121	0
2023-03-05 14:40:12	18.2683	18.27706	18.2683	0
2023-03-05 14:50:12	18.2683	18.27706	18.2683	0
2023-03-05 15:00:13	18.3121	18.28144	18.3121	0
2023-03-05 15:10:12	18.2245	18.27706	18.2245	0
2023-03-05 15:20:12	18.2683	18.27706	18.2683	0
2023-03-05 15:30:13	18.3121	18.28144	18.3121	0
2023-03-05 15:34:52	18.2683	18.27706	18.2683	0
2023-03-05 15:40:12	18.2683	18.27706	18.2683	0
2023-03-05 16:00:12	18.2683	18.27706	18.2683	0
2023-03-05 16:10:13	18.2683	18.27268	18.2683	0
2023-03-05 16:20:12	18.2683	18.27268	18.2683	0
2023-03-05 16:30:12	18.2683	18.27268	18.2683	0
2023-03-05 16:34:52	18.2683	18.2683	18.2683	0
2023-03-05 16:40:12	18.2683	18.27268	18.2683	0
2023-03-05 16:50:12	18.2245	18.2683	18.2245	0
2023-03-05 17:00:12	18.2245	18.25954	18.2245	0
2023-03-05 17:10:12	18.2683	18.25954	18.2683	0
2023-03-05 17:20:13	18.2683	18.25954	18.2683	0
2023-03-05 17:30:12	18.2683	18.25954	18.2683	0
2023-03-05 17:34:51	18.3121	18.26392	18.3121	0
2023-03-05 17:40:12	18.2245	18.25954	18.2245	0
2023-03-05 17:50:13	18.2683	18.25954	18.2683	0
2023-03-05 18:00:12	18.2683	18.25954	18.2683	0
2023-03-05 18:10:13	18.2683	18.25954	18.2683	0
2023-03-05 18:20:12	18.2245	18.25954	18.2245	0
2023-03-05 18:30:15	18.2245	18.25954	18.2245	0
2023-03-05 18:34:51	18.1807	18.25078	18.1807	0
2023-03-05 18:40:12	18.2245	18.2464	18.2245	0
2023-03-05 18:50:12	18.2245	18.24202	18.2245	0
2023-03-05 19:00:12	18.2245	18.23326	18.2245	0
2023-03-05 19:10:12	18.2245	18.23326	18.2245	0
2023-03-05 19:20:12	18.2245	18.22888	18.2245	0
2023-03-05 19:30:12	18.2245	18.2245	18.2245	0
2023-03-05 19:34:51	18.2245	18.22012	18.2245	0
2023-03-05 19:40:12	18.2245	18.22012	18.2245	0
2023-03-05 19:50:12	18.2245	18.22012	18.2245	0
2023-03-05 20:00:12	18.2245	18.2245	18.2245	0
2023-03-05 20:10:12	18.2245	18.2245	18.2245	0
2023-03-05 20:20:12	18.2245	18.2245	18.2245	0
2023-03-05 20:30:12	18.1807	18.22012	18.1807	0
2023-03-05 20:34:52	18.2245	18.22012	18.2245	0
2023-03-05 20:40:14	18.2245	18.22012	18.2245	0
2023-03-05 20:50:13	18.2245	18.22012	18.2245	0
2023-03-05 21:00:12	18.2245	18.22012	18.2245	0
2023-03-05 21:10:12	18.2245	18.22012	18.2245	0
2023-03-05 21:20:12	18.2245	18.22012	18.2245	0
2023-03-05 21:30:12	18.2683	18.2245	18.2683	0
2023-03-05 21:34:52	18.2245	18.2245	18.2245	0
2023-03-05 21:40:12	18.1807	18.22012	18.1807	0
2023-03-05 21:50:12	18.2245	18.2245	18.2245	0
2023-03-05 22:00:12	18.2245	18.2245	18.2245	0
2023-03-05 22:10:12	18.2245	18.2245	18.2245	0
2023-03-05 22:20:12	18.2245	18.2245	18.2245	0
2023-03-05 22:30:13	18.2245	18.2245	18.2245	0
2023-03-05 22:34:51	18.1807	18.22012	18.1807	0
2023-03-05 22:40:12	18.2245	18.22012	18.2245	0
2023-03-05 22:50:12	18.2683	18.22012	18.2683	0
2023-03-05 23:00:13	18.1807	18.21574	18.1807	0
2023-03-05 23:10:12	18.2245	18.22012	18.2245	0
2023-03-05 23:20:13	18.1807	18.21574	18.1807	0
2023-03-05 23:30:12	18.2245	18.21574	18.2245	0
2023-03-05 23:34:52	18.2245	18.21574	18.2245	0
2023-03-05 23:40:12	18.1807	18.21136	18.1807	0
2023-03-05 23:50:14	18.2245	18.21136	18.2245	0
2023-03-06 00:00:12	18.1807	18.21136	18.1807	0
2023-03-06 00:10:13	18.1807	18.20698	18.1807	0
2023-03-06 00:20:13	18.1807	18.19822	18.1807	0
2023-03-06 00:30:13	18.1807	18.19822	18.1807	0
2023-03-06 00:34:52	18.2245	18.19822	18.2245	0
2023-03-06 00:40:12	18.1807	18.19822	18.1807	0
2023-03-06 00:50:12	18.1807	18.19384	18.1807	0
2023-03-06 01:00:12	18.1807	18.18946	18.1807	0
2023-03-06 01:10:12	18.1807	18.18946	18.1807	0
2023-03-06 01:20:12	18.1807	18.18508	18.1807	0
2023-03-06 01:30:12	18.1807	18.18508	18.1807	0
2023-03-06 01:34:52	18.1807	18.18508	18.1807	0
2023-03-06 01:40:12	18.2245	18.18946	18.2245	0
2023-03-06 01:50:12	18.1807	18.18946	18.1807	0
2023-03-06 02:00:13	18.1807	18.18508	18.1807	0
2023-03-06 02:10:12	18.1807	18.18508	18.1807	0
2023-03-06 02:20:12	18.1807	18.18508	18.1807	0
2023-03-06 02:30:13	18.1807	18.18508	18.1807	0
2023-03-06 02:34:51	18.1807	18.18508	18.1807	0
2023-03-06 02:40:11	18.1807	18.18508	18.1807	0
2023-03-06 02:50:12	18.1807	18.18508	18.1807	0
2023-03-06 03:00:12	18.1368	18.18069	18.1368	0
2023-03-06 03:10:12	18.1368	18.17192	18.1368	0
2023-03-06 03:20:12	18.1368	18.16753	18.1368	0
2023-03-06 03:30:12	18.1807	18.16753	18.1807	0
2023-03-06 03:34:54	18.1807	18.16753	18.1807	0
2023-03-06 03:40:12	18.1807	18.16753	18.1807	0
2023-03-06 03:50:12	18.1368	18.16314	18.1368	0
2023-03-06 04:00:13	18.1368	18.15875	18.1368	0
2023-03-06 04:10:12	18.1807	18.15875	18.1807	0
2023-03-06 04:20:12	18.1368	18.15436	18.1368	0
2023-03-06 04:30:12	18.1807	18.15875	18.1807	0
2023-03-06 04:34:52	18.1807	18.16314	18.1807	0
2023-03-06 04:40:13	18.1368	18.16314	18.1368	0
2023-03-06 04:50:12	18.093	18.15437	18.093	0
2023-03-06 05:00:12	18.1368	18.14998	18.1368	0
2023-03-06 05:10:12	18.1368	18.14559	18.1368	0
2023-03-06 05:20:13	18.1368	18.14559	18.1368	0
2023-03-06 05:30:13	18.1807	18.14998	18.1807	0
2023-03-06 05:34:51	18.093	18.14121	18.093	0
2023-03-06 05:40:12	18.1368	18.14121	18.1368	0
2023-03-06 05:50:12	18.093	18.13244	18.093	0
2023-03-06 06:00:13	18.1368	18.12805	18.1368	0
2023-03-06 06:10:12	18.1368	18.12805	18.1368	0
2023-03-06 06:20:13	18.1368	18.13243	18.1368	0
2023-03-06 06:30:16	18.093	18.12805	18.093	0
2023-03-06 06:34:54	18.1368	18.12805	18.1368	0
2023-03-06 06:40:12	18.093	18.12367	18.093	0
2023-03-06 06:50:12	18.1368	18.11928	18.1368	0
2023-03-06 07:00:13	18.1368	18.12366	18.1368	0
2023-03-06 07:10:12	18.1368	18.12366	18.1368	0
2023-03-06 07:20:12	18.1368	18.12804	18.1368	0
2023-03-06 07:30:13	18.1807	18.13243	18.1807	0
2023-03-06 07:34:52	18.1807	18.13682	18.1807	0
2023-03-06 07:40:13	18.1807	18.14121	18.1807	0
2023-03-06 07:50:12	18.1807	18.14998	18.1807	0
2023-03-06 08:00:13	18.1807	18.15437	18.1807	0
2023-03-06 08:10:12	18.2245	18.16752	18.2245	0
2023-03-06 08:20:12	18.1807	18.17191	18.1807	0
2023-03-06 08:30:12	18.1807	18.1763	18.1807	0
2023-03-06 08:34:51	18.2245	18.18507	18.2245	0
2023-03-06 08:40:12	18.1368	18.18507	18.1368	0
2023-03-06 08:50:12	18.2245	18.18945	18.2245	0
2023-03-06 09:00:13	18.1368	18.18506	18.1368	0
2023-03-06 09:10:12	18.2245	18.18944	18.2245	0
2023-03-06 09:20:13	18.2245	18.19382	18.2245	0
2023-03-06 09:30:12	18.1807	18.19382	18.1807	0
2023-03-06 09:34:51	18.1807	18.18944	18.1807	0
2023-03-06 09:40:13	18.2245	18.19382	18.2245	0
2023-03-06 09:50:12	18.1807	18.19382	18.1807	0
2023-03-06 10:00:13	18.1807	18.18944	18.1807	0
2023-03-06 10:10:12	18.2683	18.20259	18.2683	0
2023-03-06 10:20:13	18.3121	18.21135	18.3121	0
2023-03-06 10:30:13	18.3121	18.22888	18.3121	0
2023-03-06 10:34:52	18.3121	18.23764	18.3121	0
2023-03-06 10:40:12	18.3121	18.2464	18.3121	0
2023-03-06 10:50:13	18.3121	18.25954	18.3121	0
2023-03-06 11:00:12	18.356	18.27707	18.356	0
2023-03-06 11:10:12	18.3998	18.2946	18.3998	0
2023-03-06 11:20:13	18.4435	18.32088	18.4435	0
2023-03-06 11:30:13	18.4435	18.34716	18.4435	0
2023-03-06 11:34:52	18.4435	18.36468	18.4435	0
2023-03-06 11:40:12	18.4435	18.37782	18.4435	0
2023-03-06 11:50:13	18.4435	18.39096	18.4435	0
2023-03-06 12:00:13	18.4435	18.4041	18.4435	0
2023-03-06 12:10:12	18.5311	18.426	18.5311	0
2023-03-06 12:20:12	18.5748	18.45227	18.5748	0
2023-03-06 12:30:12	18.5311	18.46978	18.5311	0
2023-03-06 12:34:52	18.5311	18.48291	18.5311	0
2023-03-06 12:40:12	18.5311	18.49167	18.5311	0
2023-03-06 12:50:13	18.5748	18.5048	18.5748	0
2023-03-06 13:00:12	18.5748	18.51793	18.5748	0
2023-03-06 13:10:12	18.5748	18.53106	18.5748	0
2023-03-06 13:20:12	18.5311	18.53982	18.5311	0
2023-03-06 13:30:12	18.5311	18.54858	18.5311	0
2023-03-06 13:34:51	18.5748	18.55295	18.5748	0
2023-03-06 13:40:12	18.4873	18.5442	18.4873	0
2023-03-06 13:50:12	18.5311	18.5442	18.5311	0
2023-03-06 14:00:13	18.5748	18.54857	18.5748	0
2023-03-06 14:10:13	18.5311	18.54857	18.5311	0
2023-03-06 14:20:12	18.5311	18.5442	18.5311	0
2023-03-06 14:30:12	18.5311	18.53983	18.5311	0
2023-03-06 14:34:51	18.5748	18.53983	18.5748	0
2023-03-06 14:40:12	18.5311	18.53983	18.5311	0
2023-03-06 14:50:12	18.5311	18.53983	18.5311	0
2023-03-06 15:00:13	18.4873	18.53108	18.4873	0
2023-03-06 15:10:13	18.4873	18.53108	18.4873	0
2023-03-06 15:20:13	18.5311	18.53108	18.5311	0
2023-03-06 15:30:12	18.5311	18.52671	18.5311	0
2023-03-06 15:34:52	18.4873	18.52233	18.4873	0
2023-03-06 15:40:12	18.5311	18.52233	18.5311	0
2023-03-06 15:50:13	18.5311	18.52233	18.5311	0
2023-03-06 16:00:13	18.5748	18.52233	18.5748	0
2023-03-06 16:10:12	18.5311	18.52233	18.5311	0
2023-03-06 16:20:13	18.5311	18.52233	18.5311	0
2023-03-06 16:30:12	18.5311	18.52671	18.5311	0
2023-03-06 16:34:51	18.5748	18.53546	18.5748	0
2023-03-06 16:40:12	18.5311	18.53546	18.5311	0
2023-03-06 16:50:11	18.5748	18.53983	18.5748	0
2023-03-06 17:00:16	18.5311	18.54421	18.5311	0
2023-03-06 17:10:13	18.5311	18.54421	18.5311	0
2023-03-06 17:20:12	18.5311	18.54421	18.5311	0
2023-03-06 17:30:12	18.4873	18.53546	18.4873	0
2023-03-06 17:34:52	18.4435	18.5267	18.4435	0
2023-03-06 17:40:12	18.4873	18.52232	18.4873	0
2023-03-06 17:50:12	18.5311	18.52232	18.5311	0
2023-03-06 18:00:12	18.5311	18.51795	18.5311	0
2023-03-06 18:10:12	18.4873	18.51357	18.4873	0
2023-03-06 18:20:12	18.4873	18.50482	18.4873	0
2023-03-06 18:30:12	18.5311	18.50482	18.5311	0
2023-03-06 18:34:55	18.4873	18.50044	18.4873	0
2023-03-06 18:40:12	18.5311	18.50044	18.5311	0
2023-03-06 18:50:13	18.5311	18.50482	18.5311	0
2023-03-06 19:00:13	18.4873	18.5092	18.4873	0
2023-03-06 19:10:12	18.4873	18.5092	18.4873	0
2023-03-06 19:20:12	18.4435	18.50044	18.4435	0
2023-03-06 19:30:12	18.4873	18.49606	18.4873	0
2023-03-06 19:34:52	18.4873	18.49606	18.4873	0
2023-03-06 19:40:12	18.4873	18.49606	18.4873	0
2023-03-06 19:50:12	18.4873	18.49168	18.4873	0
2023-03-06 20:00:12	18.4435	18.4873	18.4435	0
2023-03-06 20:10:12	18.4435	18.47854	18.4435	0
2023-03-06 20:20:12	18.4873	18.47416	18.4873	0
2023-03-06 20:30:12	18.4435	18.46978	18.4435	0
2023-03-06 20:34:51	18.4873	18.46978	18.4873	0
2023-03-06 20:40:12	18.4873	18.47416	18.4873	0
2023-03-06 20:50:12	18.4435	18.46978	18.4435	0
2023-03-06 21:00:12	18.4435	18.4654	18.4435	0
2023-03-06 21:10:13	18.4873	18.4654	18.4873	0
2023-03-06 21:20:12	18.4873	18.4654	18.4873	0
2023-03-06 21:30:13	18.4873	18.46978	18.4873	0
2023-03-06 21:34:53	18.4873	18.47416	18.4873	0
2023-03-06 21:40:12	18.4435	18.46978	18.4435	0
2023-03-06 21:50:13	18.4873	18.47416	18.4873	0
2023-03-06 22:00:12	18.4873	18.47416	18.4873	0
2023-03-06 22:10:12	18.4435	18.46978	18.4435	0
2023-03-06 22:20:13	18.4873	18.47416	18.4873	0
2023-03-06 22:30:12	18.4873	18.47854	18.4873	0
2023-03-06 22:34:51	18.4873	18.47854	18.4873	0
2023-03-06 22:40:13	18.4873	18.47854	18.4873	0
2023-03-06 22:50:13	18.4873	18.47854	18.4873	0
2023-03-06 23:00:12	18.4873	18.47854	18.4873	0
2023-03-06 23:10:13	18.4873	18.48292	18.4873	0
2023-03-06 23:20:12	18.4873	18.48292	18.4873	0
2023-03-06 23:30:13	18.4873	18.48292	18.4873	0
2023-03-06 23:34:52	18.4873	18.4873	18.4873	0
2023-03-06 23:40:13	18.4435	18.48292	18.4435	0
2023-03-06 23:50:12	18.4873	18.48292	18.4873	0
2023-03-07 00:00:12	18.4873	18.48292	18.4873	0
2023-03-07 00:10:12	18.4873	18.48292	18.4873	0
2023-03-07 00:20:12	18.4435	18.47854	18.4435	0
2023-03-07 00:30:13	18.4873	18.47854	18.4873	0
2023-03-07 00:34:52	18.5311	18.48292	18.5311	0
2023-03-07 00:40:12	18.4873	18.48292	18.4873	0
2023-03-07 00:50:12	18.4873	18.48292	18.4873	0
2023-03-07 01:00:12	18.4873	18.48292	18.4873	0
2023-03-07 01:10:13	18.4873	18.4873	18.4873	0
2023-03-07 01:20:12	18.4873	18.4873	18.4873	0
2023-03-07 01:30:12	18.4873	18.4873	18.4873	0
2023-03-07 01:34:51	18.4873	18.4873	18.4873	0
2023-03-07 01:40:13	18.4873	18.49168	18.4873	0
2023-03-07 01:50:12	18.4873	18.49168	18.4873	0
2023-03-07 02:00:13	18.4873	18.4873	18.4873	0
2023-03-07 02:10:12	18.4873	18.4873	18.4873	0
2023-03-07 02:20:12	18.4435	18.48292	18.4435	0
2023-03-07 02:30:13	18.4435	18.47854	18.4435	0
2023-03-07 02:34:51	18.4435	18.47416	18.4435	0
2023-03-07 02:40:12	18.4435	18.46978	18.4435	0
2023-03-07 02:50:12	18.4873	18.46978	18.4873	0
2023-03-07 03:00:13	18.4873	18.46978	18.4873	0
2023-03-07 03:10:12	18.4435	18.4654	18.4435	0
2023-03-07 03:20:13	18.4435	18.46102	18.4435	0
2023-03-07 03:30:12	18.4435	18.45664	18.4435	0
2023-03-07 03:34:51	18.4873	18.45664	18.4873	0
2023-03-07 03:40:12	18.4873	18.46102	18.4873	0
2023-03-07 03:50:12	18.4873	18.4654	18.4873	0
2023-03-07 04:00:13	18.4873	18.46978	18.4873	0
2023-03-07 04:10:12	18.4873	18.47416	18.4873	0
2023-03-07 04:20:12	18.5311	18.47854	18.5311	0
2023-03-07 04:30:12	18.4873	18.47854	18.4873	0
2023-03-07 04:34:51	18.4435	18.47854	18.4435	0
2023-03-07 04:40:12	18.4435	18.47854	18.4435	0
2023-03-07 04:50:12	18.4873	18.48292	18.4873	0
2023-03-07 05:00:12	18.4435	18.47854	18.4435	0
2023-03-07 05:10:12	18.4873	18.47854	18.4873	0
2023-03-07 05:20:13	18.4873	18.47854	18.4873	0
2023-03-07 05:30:13	18.4873	18.47854	18.4873	0
2023-03-07 05:34:52	18.4435	18.47416	18.4435	0
2023-03-07 05:40:14	18.4435	18.4654	18.4435	0
2023-03-07 05:50:13	18.4435	18.46102	18.4435	0
2023-03-07 06:00:12	18.4435	18.46102	18.4435	0
2023-03-07 06:10:12	18.4873	18.4654	18.4873	0
2023-03-07 06:20:12	18.4873	18.4654	18.4873	0
2023-03-07 06:30:13	18.4435	18.4654	18.4435	0
2023-03-07 06:34:52	18.4873	18.4654	18.4873	0
2023-03-07 06:40:12	18.4435	18.46102	18.4435	0
2023-03-07 06:50:12	18.4873	18.46102	18.4873	0
2023-03-07 07:00:13	18.4435	18.46102	18.4435	0
2023-03-07 07:10:13	18.4873	18.4654	18.4873	0
2023-03-07 07:20:12	18.5311	18.47416	18.5311	0
2023-03-07 07:30:13	18.4873	18.47854	18.4873	0
2023-03-07 07:34:52	18.4873	18.47854	18.4873	0
2023-03-07 07:40:12	18.5311	18.48292	18.5311	0
2023-03-07 07:50:13	18.4873	18.4873	18.4873	0
2023-03-07 08:00:12	18.5748	18.49605	18.5748	0
2023-03-07 08:10:13	18.5748	18.50918	18.5748	0
2023-03-07 08:20:13	18.6186	18.52231	18.6186	0
2023-03-07 08:30:12	18.7061	18.54857	18.7061	0
2023-03-07 08:34:51	18.7061	18.57045	18.7061	0
2023-03-07 08:40:12	18.7061	18.58795	18.7061	0
2023-03-07 08:50:13	18.7498	18.6142	18.7498	0
2023-03-07 09:00:12	18.837	18.64917	18.837	0
2023-03-07 09:10:14	18.7933	18.67539	18.7933	0
2023-03-07 09:20:12	18.7933	18.70599	18.7933	0
2023-03-07 09:30:13	18.7933	18.72784	18.7933	0
2023-03-07 09:34:52	18.7061	18.74097	18.7061	0
2023-03-07 09:40:12	18.7061	18.74972	18.7061	0
2023-03-07 09:50:12	18.7498	18.75409	18.7498	0
2023-03-07 10:00:13	18.6623	18.74971	18.6623	0
2023-03-07 10:10:12	18.7061	18.74971	18.7061	0
2023-03-07 10:20:14	18.6623	18.74096	18.6623	0
2023-03-07 10:30:13	18.6186	18.71912	18.6186	0
2023-03-07 10:34:51	18.6186	18.70165	18.6186	0
2023-03-07 10:40:12	18.6186	18.68418	18.6186	0
2023-03-07 10:50:13	18.6186	18.66671	18.6186	0
2023-03-07 11:00:13	18.5748	18.65358	18.5748	0
2023-03-07 11:10:13	18.6186	18.64483	18.6186	0
2023-03-07 11:20:12	18.5748	18.62733	18.5748	0
2023-03-07 11:30:12	18.5748	18.61858	18.5748	0
2023-03-07 11:34:52	18.5748	18.60545	18.5748	0
2023-03-07 11:40:12	18.6186	18.60108	18.6186	0
2023-03-07 11:50:12	18.6186	18.60108	18.6186	0
2023-03-07 12:00:13	18.5748	18.5967	18.5748	0
2023-03-07 12:10:12	18.6186	18.5967	18.6186	0
2023-03-07 12:20:13	18.5748	18.59232	18.5748	0
2023-03-07 12:30:12	18.6186	18.5967	18.6186	0
2023-03-07 12:34:51	18.6186	18.5967	18.6186	0
2023-03-07 12:40:12	18.5748	18.5967	18.5748	0
2023-03-07 12:50:12	18.6186	18.60108	18.6186	0
2023-03-07 13:00:12	18.6186	18.60546	18.6186	0
2023-03-07 13:10:12	18.6186	18.60546	18.6186	0
2023-03-07 13:20:12	18.6186	18.60546	18.6186	0
2023-03-07 13:30:12	18.5311	18.60109	18.5311	0
2023-03-07 13:34:52	18.6186	18.60109	18.6186	0
2023-03-07 13:40:13	18.6186	18.60547	18.6186	0
2023-03-07 13:50:12	18.5748	18.60109	18.5748	0
2023-03-07 14:00:13	18.6186	18.60109	18.6186	0
2023-03-07 14:10:12	18.5748	18.60109	18.5748	0
2023-03-07 14:20:13	18.5748	18.59671	18.5748	0
2023-03-07 14:30:13	18.5748	18.59233	18.5748	0
2023-03-07 14:34:52	18.5311	18.58358	18.5311	0
2023-03-07 14:40:12	18.5748	18.5792	18.5748	0
2023-03-07 14:50:12	18.5748	18.58357	18.5748	0
2023-03-07 15:00:12	18.5748	18.57919	18.5748	0
2023-03-07 15:10:12	18.5311	18.57044	18.5311	0
2023-03-07 15:20:12	18.5748	18.57044	18.5748	0
2023-03-07 15:30:12	18.5311	18.56169	18.5311	0
2023-03-07 15:34:52	18.5748	18.56169	18.5748	0
2023-03-07 15:40:13	18.5748	18.56169	18.5748	0
2023-03-07 15:50:12	18.5748	18.56169	18.5748	0
2023-03-07 16:00:13	18.5748	18.56606	18.5748	0
2023-03-07 16:10:13	18.5311	18.56169	18.5311	0
2023-03-07 16:20:13	18.4873	18.55294	18.4873	0
2023-03-07 16:30:12	18.5748	18.55294	18.5748	0
2023-03-07 16:34:51	18.5311	18.55294	18.5311	0
2023-03-07 16:40:12	18.5311	18.54857	18.5311	0
2023-03-07 16:50:13	18.5311	18.54857	18.5311	0
2023-03-07 17:00:12	18.4873	18.53982	18.4873	0
2023-03-07 17:10:12	18.4873	18.53107	18.4873	0
2023-03-07 17:20:11	18.4873	18.52232	18.4873	0
2023-03-07 17:30:13	18.5311	18.51795	18.5311	0
2023-03-07 17:34:51	18.4873	18.51357	18.4873	0
2023-03-07 17:40:13	18.4873	18.51357	18.4873	0
2023-03-07 17:50:12	18.4873	18.50482	18.4873	0
2023-03-07 18:00:12	18.4873	18.50044	18.4873	0
2023-03-07 18:10:12	18.4873	18.49606	18.4873	0
2023-03-07 18:20:14	18.4435	18.4873	18.4435	0
2023-03-07 18:30:12	18.4873	18.4873	18.4873	0
2023-03-07 18:34:51	18.4435	18.48292	18.4435	0
2023-03-07 18:40:12	18.4435	18.47854	18.4435	0
2023-03-07 18:50:13	18.4435	18.46978	18.4435	0
2023-03-07 19:00:13	18.4435	18.4654	18.4435	0
2023-03-07 19:10:13	18.4435	18.46102	18.4435	0
2023-03-07 19:20:12	18.4435	18.45664	18.4435	0
2023-03-07 19:30:13	18.4435	18.45226	18.4435	0
2023-03-07 19:34:52	18.4873	18.45226	18.4873	0
2023-03-07 19:40:13	18.5311	18.46102	18.5311	0
2023-03-07 19:50:12	18.4873	18.46102	18.4873	0
2023-03-07 20:00:13	18.4873	18.4654	18.4873	0
2023-03-07 20:10:13	18.4435	18.4654	18.4435	0
2023-03-07 20:20:13	18.4435	18.4654	18.4435	0
2023-03-07 20:30:12	18.4873	18.46978	18.4873	0
2023-03-07 20:34:51	18.4435	18.46978	18.4435	0
2023-03-07 20:40:12	18.4873	18.47416	18.4873	0
2023-03-07 20:50:13	18.4873	18.47854	18.4873	0
2023-03-07 21:00:13	18.4873	18.47854	18.4873	0
2023-03-07 21:10:12	18.4873	18.47416	18.4873	0
2023-03-07 21:20:13	18.4873	18.47416	18.4873	0
2023-03-07 21:30:12	18.4435	18.46978	18.4435	0
2023-03-07 21:34:52	18.4435	18.46978	18.4435	0
2023-03-07 21:40:12	18.3998	18.46541	18.3998	0
2023-03-07 21:50:12	18.4435	18.46103	18.4435	0
2023-03-07 22:00:12	18.4873	18.46541	18.4873	0
2023-03-07 22:10:13	18.4435	18.46103	18.4435	0
2023-03-07 22:20:12	18.4435	18.45665	18.4435	0
2023-03-07 22:30:12	18.3998	18.4479	18.3998	0
2023-03-07 22:34:51	18.3998	18.43915	18.3998	0
2023-03-07 22:40:13	18.3998	18.4304	18.3998	0
2023-03-07 22:50:13	18.3998	18.42603	18.3998	0
2023-03-07 23:00:13	18.4435	18.42603	18.4435	0
2023-03-07 23:10:13	18.3998	18.42603	18.3998	0
2023-03-07 23:20:12	18.3998	18.42166	18.3998	0
2023-03-07 23:30:12	18.4435	18.41728	18.4435	0
2023-03-07 23:34:52	18.3998	18.41291	18.3998	0
2023-03-07 23:40:12	18.3998	18.40854	18.3998	0
2023-03-07 23:50:12	18.3998	18.40854	18.3998	0
2023-03-08 00:00:13	18.4435	18.41291	18.4435	0
2023-03-08 00:10:12	18.4435	18.41728	18.4435	0
2023-03-08 00:20:13	18.4435	18.42165	18.4435	0
2023-03-08 00:30:13	18.3998	18.41728	18.3998	0
2023-03-08 00:34:51	18.3998	18.41728	18.3998	0
2023-03-08 00:40:14	18.3998	18.41728	18.3998	0
2023-03-08 00:50:13	18.3998	18.41291	18.3998	0
2023-03-08 01:00:12	18.4435	18.41728	18.4435	0
2023-03-08 01:10:13	18.3998	18.41728	18.3998	0
2023-03-08 01:20:12	18.356	18.4129	18.356	0
2023-03-08 01:30:12	18.356	18.40415	18.356	0
2023-03-08 01:34:52	18.3998	18.39978	18.3998	0
2023-03-08 01:40:13	18.3998	18.39541	18.3998	0
2023-03-08 01:50:13	18.356	18.39103	18.356	0
2023-03-08 02:00:13	18.4435	18.3954	18.4435	0
2023-03-08 02:10:12	18.356	18.39102	18.356	0
2023-03-08 02:20:12	18.356	18.38664	18.356	0
2023-03-08 02:30:13	18.356	18.37789	18.356	0
2023-03-08 02:34:51	18.3998	18.37789	18.3998	0
2023-03-08 02:40:12	18.4435	18.38664	18.4435	0
2023-03-08 02:50:12	18.356	18.38664	18.356	0
2023-03-08 03:00:13	18.356	18.38226	18.356	0
2023-03-08 03:10:13	18.356	18.37788	18.356	0
2023-03-08 03:20:12	18.3998	18.38226	18.3998	0
2023-03-08 03:30:12	18.356	18.37351	18.356	0
2023-03-08 03:34:52	18.4435	18.38226	18.4435	0
2023-03-08 03:40:12	18.3998	18.38664	18.3998	0
2023-03-08 03:50:13	18.3998	18.39102	18.3998	0
2023-03-08 04:00:12	18.356	18.38664	18.356	0
2023-03-08 04:10:13	18.356	18.37789	18.356	0
2023-03-08 04:20:14	18.356	18.37789	18.356	0
2023-03-08 04:30:13	18.356	18.37789	18.356	0
2023-03-08 04:34:52	18.3998	18.38227	18.3998	0
2023-03-08 04:40:12	18.3998	18.38227	18.3998	0
2023-03-08 04:50:13	18.356	18.38227	18.356	0
2023-03-08 05:00:12	18.3998	18.3779	18.3998	0
2023-03-08 05:10:13	18.3998	18.3779	18.3998	0
2023-03-08 05:20:14	18.356	18.37352	18.356	0
2023-03-08 05:30:12	18.3998	18.3779	18.3998	0
2023-03-08 05:34:52	18.356	18.3779	18.356	0
2023-03-08 05:40:13	18.3998	18.38228	18.3998	0
2023-03-08 05:50:14	18.3998	18.38666	18.3998	0
2023-03-08 06:00:12	18.356	18.38228	18.356	0
2023-03-08 06:10:13	18.3998	18.38228	18.3998	0
2023-03-08 06:20:12	18.356	18.38228	18.356	0
2023-03-08 06:30:13	18.356	18.3779	18.356	0
2023-03-08 06:34:52	18.3998	18.3779	18.3998	0
2023-03-08 06:40:12	18.356	18.3779	18.356	0
2023-03-08 06:50:12	18.3998	18.3779	18.3998	0
2023-03-08 07:00:13	18.3998	18.38228	18.3998	0
2023-03-08 07:10:12	18.4435	18.38665	18.4435	0
2023-03-08 07:20:12	18.3998	18.38665	18.3998	0
2023-03-08 07:30:13	18.4435	18.3954	18.4435	0
2023-03-08 07:34:52	18.4435	18.39977	18.4435	0
2023-03-08 07:40:13	18.4435	18.40852	18.4435	0
2023-03-08 07:50:13	18.4435	18.41727	18.4435	0
2023-03-08 08:00:13	18.4435	18.42164	18.4435	0
2023-03-08 08:10:13	18.4435	18.43039	18.4435	0
2023-03-08 08:20:13	18.4435	18.43476	18.4435	0
2023-03-08 08:30:12	18.4435	18.43913	18.4435	0
2023-03-08 08:34:52	18.4435	18.43913	18.4435	0
2023-03-08 08:40:13	18.3998	18.43913	18.3998	0
2023-03-08 08:50:12	18.3998	18.43476	18.3998	0
2023-03-08 09:00:13	18.4435	18.43476	18.4435	0
2023-03-08 09:10:13	18.4435	18.43476	18.4435	0
2023-03-08 09:20:12	18.3998	18.43039	18.3998	0
2023-03-08 09:30:13	18.4435	18.43039	18.4435	0
2023-03-08 09:34:51	18.4435	18.43039	18.4435	0
2023-03-08 09:40:12	18.3998	18.42602	18.3998	0
2023-03-08 09:50:12	18.4435	18.42602	18.4435	0
2023-03-08 10:00:12	18.3998	18.42165	18.3998	0
2023-03-08 10:10:14	18.4435	18.42602	18.4435	0
2023-03-08 10:20:13	18.4435	18.43039	18.4435	0
2023-03-08 10:30:12	18.3998	18.42602	18.3998	0
2023-03-08 10:34:51	18.4435	18.42602	18.4435	0
2023-03-08 10:40:14	18.4873	18.43477	18.4873	0
2023-03-08 10:50:12	18.4435	18.43477	18.4435	0
2023-03-08 11:00:13	18.3998	18.4304	18.3998	0
2023-03-08 11:10:13	18.4435	18.43477	18.4435	0
2023-03-08 11:20:12	18.4873	18.43915	18.4873	0
2023-03-08 11:30:12	18.3998	18.43915	18.3998	0
2023-03-08 11:34:53	18.3998	18.43478	18.3998	0
2023-03-08 11:40:12	18.4873	18.43916	18.4873	0
2023-03-08 11:50:12	18.4435	18.44353	18.4435	0
2023-03-08 12:00:13	18.4873	18.44791	18.4873	0
2023-03-08 12:10:13	18.4435	18.44353	18.4435	0
2023-03-08 12:20:12	18.4435	18.44353	18.4435	0
2023-03-08 12:30:13	18.4435	18.4479	18.4435	0
2023-03-08 12:34:52	18.4435	18.4479	18.4435	0
2023-03-08 12:40:12	18.4873	18.4479	18.4873	0
2023-03-08 12:50:13	18.4435	18.45227	18.4435	0
2023-03-08 13:00:12	18.4435	18.45664	18.4435	0
2023-03-08 13:10:13	18.5311	18.46102	18.5311	0
2023-03-08 13:20:12	18.5748	18.47415	18.5748	0
2023-03-08 13:30:13	18.5748	18.4829	18.5748	0
2023-03-08 13:34:51	18.6186	18.50041	18.6186	0
2023-03-08 13:40:13	18.6623	18.52229	18.6623	0
2023-03-08 13:50:13	18.6623	18.54417	18.6623	0
2023-03-08 14:00:13	18.6623	18.56605	18.6623	0
2023-03-08 14:10:12	18.6186	18.57918	18.6186	0
2023-03-08 14:20:13	18.5748	18.59231	18.5748	0
2023-03-08 14:30:13	18.5748	18.60544	18.5748	0
2023-03-08 14:34:51	18.5748	18.60981	18.5748	0
2023-03-08 14:40:12	18.5748	18.60981	18.5748	0
2023-03-08 14:50:13	18.5748	18.60981	18.5748	0
2023-03-08 15:00:13	18.5748	18.60543	18.5748	0
2023-03-08 15:10:12	18.6186	18.60106	18.6186	0
2023-03-08 15:20:12	18.5311	18.58794	18.5311	0
2023-03-08 15:30:13	18.5311	18.57482	18.5311	0
2023-03-08 15:34:52	18.5311	18.56607	18.5311	0
2023-03-08 15:40:12	18.4873	18.55732	18.4873	0
2023-03-08 15:50:12	18.4873	18.54857	18.4873	0
2023-03-08 16:00:13	18.5311	18.5442	18.5311	0
2023-03-08 16:10:12	18.5311	18.53983	18.5311	0
2023-03-08 16:20:13	18.4873	18.53108	18.4873	0
2023-03-08 16:30:12	18.5311	18.52671	18.5311	0
2023-03-08 16:34:51	18.5311	18.51796	18.5311	0
2023-03-08 16:40:13	18.5311	18.51796	18.5311	0
2023-03-08 16:50:12	18.4873	18.51358	18.4873	0
2023-03-08 17:00:13	18.5311	18.51358	18.5311	0
2023-03-08 17:10:12	18.5311	18.51796	18.5311	0
2023-03-08 17:20:12	18.4873	18.51796	18.4873	0
2023-03-08 17:30:12	18.4873	18.51358	18.4873	0
2023-03-08 17:34:52	18.4873	18.5092	18.4873	0
2023-03-08 17:40:13	18.5311	18.51358	18.5311	0
2023-03-08 17:50:13	18.4873	18.5092	18.4873	0
2023-03-08 18:00:13	18.4873	18.50482	18.4873	0
2023-03-08 18:10:12	18.4435	18.49606	18.4435	0
2023-03-08 18:20:12	18.5311	18.50044	18.5311	0
2023-03-08 18:30:12	18.4873	18.49606	18.4873	0
2023-03-08 18:34:51	18.5311	18.49606	18.5311	0
2023-03-08 18:40:13	18.4873	18.49606	18.4873	0
2023-03-08 18:50:13	18.5311	18.50044	18.5311	0
2023-03-08 19:00:12	18.4435	18.49606	18.4435	0
2023-03-08 19:10:12	18.4435	18.4873	18.4435	0
2023-03-08 19:20:13	18.4873	18.4873	18.4873	0
2023-03-08 19:30:13	18.4873	18.4873	18.4873	0
2023-03-08 19:34:52	18.5311	18.49606	18.5311	0
2023-03-08 19:40:11	18.4873	18.49168	18.4873	0
2023-03-08 19:50:13	18.4435	18.4873	18.4435	0
2023-03-08 20:00:12	18.5311	18.4873	18.5311	0
2023-03-08 20:10:13	18.4435	18.48292	18.4435	0
2023-03-08 20:20:12	18.4873	18.47854	18.4873	0
2023-03-08 20:30:13	18.4435	18.47854	18.4435	0
2023-03-08 20:34:51	18.4873	18.48292	18.4873	0
2023-03-08 20:40:12	18.4873	18.48292	18.4873	0
2023-03-08 20:50:12	18.4873	18.48292	18.4873	0
2023-03-08 21:00:13	18.4873	18.47854	18.4873	0
2023-03-08 21:10:12	18.4435	18.47416	18.4435	0
2023-03-08 21:20:13	18.4435	18.47416	18.4435	0
2023-03-08 21:30:12	18.4435	18.4654	18.4435	0
2023-03-08 21:34:52	18.4873	18.46978	18.4873	0
2023-03-08 21:40:12	18.4873	18.46978	18.4873	0
2023-03-08 21:50:13	18.4873	18.47416	18.4873	0
2023-03-08 22:00:13	18.4435	18.46978	18.4435	0
2023-03-08 22:10:12	18.4873	18.46978	18.4873	0
2023-03-08 22:20:12	18.4435	18.4654	18.4435	0
2023-03-08 22:30:12	18.4873	18.4654	18.4873	0
2023-03-08 22:34:51	18.4873	18.46978	18.4873	0
2023-03-08 22:40:12	18.4435	18.46978	18.4435	0
2023-03-08 22:50:12	18.4873	18.47416	18.4873	0
2023-03-08 23:00:13	18.3998	18.46541	18.3998	0
2023-03-08 23:10:13	18.4873	18.46541	18.4873	0
2023-03-08 23:20:13	18.4873	18.46541	18.4873	0
2023-03-08 23:30:13	18.4435	18.46541	18.4435	0
2023-03-08 23:34:52	18.4435	18.46103	18.4435	0
2023-03-08 23:40:12	18.4873	18.46541	18.4873	0
2023-03-08 23:50:12	18.4873	18.46541	18.4873	0
2023-03-09 00:00:12	18.4873	18.46541	18.4873	0
2023-03-09 00:10:12	18.4873	18.46979	18.4873	0
2023-03-09 00:20:13	18.4873	18.46979	18.4873	0
2023-03-09 00:30:13	18.4873	18.47854	18.4873	0
2023-03-09 00:34:52	18.5311	18.48292	18.5311	0
2023-03-09 00:40:12	18.5311	18.4873	18.5311	0
2023-03-09 00:50:13	18.5311	18.49606	18.5311	0
2023-03-09 01:00:12	18.4873	18.50044	18.4873	0
2023-03-09 01:10:12	18.4435	18.49606	18.4435	0
2023-03-09 01:20:12	18.4873	18.49606	18.4873	0
2023-03-09 01:30:13	18.4435	18.49168	18.4435	0
2023-03-09 01:34:52	18.4435	18.4873	18.4435	0
2023-03-09 01:40:12	18.4873	18.4873	18.4873	0
2023-03-09 01:50:13	18.5311	18.49168	18.5311	0
2023-03-09 02:00:13	18.4873	18.4873	18.4873	0
2023-03-09 02:10:13	18.4873	18.48292	18.4873	0
2023-03-09 02:20:12	18.5311	18.48292	18.5311	0
2023-03-09 02:30:11	18.4873	18.48292	18.4873	0
2023-03-09 02:34:51	18.4873	18.4873	18.4873	0
2023-03-09 02:40:13	18.4435	18.48292	18.4435	0
2023-03-09 02:50:12	18.4435	18.48292	18.4435	0
2023-03-09 03:00:12	18.4873	18.4873	18.4873	0
2023-03-09 03:10:13	18.4873	18.4873	18.4873	0
2023-03-09 03:20:13	18.5311	18.4873	18.5311	0
2023-03-09 03:30:12	18.4873	18.4873	18.4873	0
2023-03-09 03:34:51	18.4873	18.4873	18.4873	0
2023-03-09 03:40:13	18.4873	18.48292	18.4873	0
2023-03-09 03:50:12	18.4435	18.47854	18.4435	0
2023-03-09 04:00:12	18.4873	18.47854	18.4873	0
2023-03-09 04:10:13	18.4435	18.47854	18.4435	0
2023-03-09 04:20:12	18.4873	18.48292	18.4873	0
2023-03-09 04:30:12	18.5311	18.4873	18.5311	0
2023-03-09 04:34:51	18.4873	18.4873	18.4873	0
2023-03-09 04:40:13	18.4435	18.47854	18.4435	0
2023-03-09 04:50:13	18.4873	18.47854	18.4873	0
2023-03-09 05:00:12	18.5311	18.48292	18.5311	0
2023-03-09 05:10:12	18.4873	18.48292	18.4873	0
2023-03-09 05:20:13	18.4435	18.48292	18.4435	0
2023-03-09 05:30:12	18.4873	18.48292	18.4873	0
2023-03-09 05:34:52	18.5311	18.49168	18.5311	0
2023-03-09 05:40:13	18.4873	18.49168	18.4873	0
2023-03-09 05:50:13	18.5311	18.49168	18.5311	0
2023-03-09 06:00:12	18.4873	18.49168	18.4873	0
2023-03-09 06:10:12	18.4873	18.49606	18.4873	0
2023-03-09 06:20:12	18.5311	18.50044	18.5311	0
2023-03-09 06:31:46	18.5311	18.50044	18.5311	0
2023-03-09 06:40:13	18.5311	18.50482	18.5311	0
2023-03-09 06:50:12	18.5748	18.51795	18.5748	0
2023-03-09 07:00:12	18.5311	18.52233	18.5311	0
2023-03-09 07:10:12	18.5311	18.52233	18.5311	0
2023-03-09 07:20:13	18.5311	18.52671	18.5311	0
2023-03-09 07:30:13	18.4873	18.52233	18.4873	0
2023-03-09 07:34:52	18.5311	18.52671	18.5311	0
2023-03-09 07:40:12	18.5311	18.53109	18.5311	0
2023-03-09 07:50:14	18.5311	18.53109	18.5311	0
2023-03-09 08:00:13	18.5311	18.53109	18.5311	0
2023-03-09 08:10:12	18.5311	18.53109	18.5311	0
2023-03-09 08:20:13	18.4873	18.52234	18.4873	0
2023-03-09 08:30:13	18.4873	18.51796	18.4873	0
2023-03-09 08:34:52	18.5311	18.51796	18.5311	0
2023-03-09 08:40:13	18.5311	18.51796	18.5311	0
2023-03-09 08:50:12	18.5311	18.52234	18.5311	0
2023-03-09 09:00:13	18.5311	18.52234	18.5311	0
2023-03-09 09:10:11	18.5748	18.52671	18.5748	0
2023-03-09 09:20:12	18.5311	18.52671	18.5311	0
2023-03-09 09:30:12	18.5311	18.52671	18.5311	0
2023-03-09 09:34:51	18.5311	18.52671	18.5311	0
2023-03-09 09:40:12	18.5748	18.53546	18.5748	0
2023-03-09 09:50:12	18.5311	18.53984	18.5311	0
2023-03-09 10:00:13	18.5311	18.53984	18.5311	0
2023-03-09 10:10:12	18.5748	18.54421	18.5748	0
2023-03-09 10:20:12	18.5748	18.54858	18.5748	0
2023-03-09 10:30:12	18.6186	18.55733	18.6186	0
2023-03-09 10:34:52	18.5748	18.55733	18.5748	0
2023-03-09 10:40:12	18.5311	18.55733	18.5311	0
2023-03-09 10:50:13	18.5748	18.5617	18.5748	0
2023-03-09 11:00:12	18.5311	18.5617	18.5311	0
2023-03-09 11:10:12	18.5311	18.55733	18.5311	0
2023-03-09 11:20:13	18.5748	18.5617	18.5748	0
2023-03-09 11:30:12	18.5311	18.5617	18.5311	0
2023-03-09 11:34:51	18.5748	18.5617	18.5748	0
2023-03-09 11:40:12	18.5748	18.5617	18.5748	0
2023-03-09 11:50:12	18.5748	18.55732	18.5748	0
2023-03-09 12:00:12	18.5748	18.55732	18.5748	0
2023-03-09 12:10:13	18.5748	18.56169	18.5748	0
2023-03-09 12:20:12	18.6623	18.57044	18.6623	0
2023-03-09 12:30:12	18.7498	18.59231	18.7498	0
2023-03-09 12:34:52	18.7933	18.61853	18.7933	0
2023-03-09 12:40:12	18.837	18.64475	18.837	0
2023-03-09 12:50:12	18.837	18.67534	18.837	0
2023-03-09 13:00:13	18.837	18.70156	18.837	0
2023-03-09 13:10:12	18.8807	18.73215	18.8807	0
2023-03-09 13:20:13	18.837	18.75837	18.837	0
2023-03-09 13:30:14	18.7498	18.77587	18.7498	0
2023-03-09 13:34:51	18.7498	18.79337	18.7498	0
2023-03-09 13:40:12	18.7933	18.80647	18.7933	0
2023-03-09 13:50:12	18.7933	18.81082	18.7933	0
2023-03-09 14:00:12	18.7498	18.80647	18.7498	0
2023-03-09 14:10:13	18.7061	18.79338	18.7061	0
2023-03-09 14:20:12	18.7061	18.78029	18.7061	0
2023-03-09 14:30:12	18.7498	18.77157	18.7498	0
2023-03-09 14:34:51	18.7061	18.75411	18.7061	0
2023-03-09 14:40:13	18.7061	18.74102	18.7061	0
2023-03-09 14:50:12	18.7061	18.73665	18.7061	0
2023-03-09 15:00:13	18.7061	18.73228	18.7061	0
2023-03-09 15:10:12	18.6186	18.71481	18.6186	0
2023-03-09 15:20:12	18.6623	18.70171	18.6623	0
2023-03-09 15:30:15	18.7061	18.69734	18.7061	0
2023-03-09 15:34:52	18.7061	18.69734	18.7061	0
2023-03-09 15:40:13	18.7061	18.69734	18.7061	0
2023-03-09 15:50:12	18.7061	18.69297	18.7061	0
2023-03-09 16:00:14	18.6623	18.68859	18.6623	0
2023-03-09 16:10:13	18.6623	18.68421	18.6623	0
2023-03-09 16:20:14	18.6623	18.67983	18.6623	0
2023-03-09 16:30:12	18.7061	18.67983	18.7061	0
2023-03-09 16:34:53	18.6623	18.6842	18.6623	0
2023-03-09 16:40:13	18.6623	18.6842	18.6623	0
2023-03-09 16:50:12	18.6623	18.67982	18.6623	0
2023-03-09 17:00:12	18.6623	18.67544	18.6623	0
2023-03-09 17:10:12	18.6623	18.67106	18.6623	0
2023-03-09 17:20:12	18.6186	18.66231	18.6186	0
2023-03-09 17:30:12	18.6186	18.65794	18.6186	0
2023-03-09 17:34:51	18.6623	18.65794	18.6623	0
2023-03-09 17:40:12	18.6623	18.65794	18.6623	0
2023-03-09 17:50:12	18.7061	18.65794	18.7061	0
2023-03-09 18:00:12	18.6186	18.65357	18.6186	0
2023-03-09 18:10:14	18.6186	18.6492	18.6186	0
2023-03-09 18:20:12	18.7061	18.65358	18.7061	0
2023-03-09 18:30:13	18.7061	18.65796	18.7061	0
2023-03-09 18:34:51	18.6623	18.65796	18.6623	0
2023-03-09 18:40:12	18.6623	18.66233	18.6623	0
2023-03-09 18:50:13	18.7061	18.67108	18.7061	0
2023-03-09 19:00:13	18.6186	18.66671	18.6186	0
2023-03-09 19:10:13	18.6186	18.66234	18.6186	0
2023-03-09 19:20:13	18.6623	18.65796	18.6623	0
2023-03-09 19:30:12	18.6186	18.65796	18.6186	0
2023-03-09 19:34:51	18.7061	18.66671	18.7061	0
2023-03-09 19:40:13	18.6623	18.66233	18.6623	0
2023-03-09 19:50:12	18.6186	18.65358	18.6186	0
2023-03-09 20:00:12	18.6623	18.65358	18.6623	0
2023-03-09 20:10:12	18.6623	18.65358	18.6623	0
2023-03-09 20:20:12	18.6623	18.6492	18.6623	0
2023-03-09 20:30:12	18.6186	18.6492	18.6186	0
2023-03-09 20:34:50	18.6186	18.6492	18.6186	0
2023-03-09 20:40:12	18.6186	18.64483	18.6186	0
2023-03-09 20:50:12	18.6623	18.6492	18.6623	0
2023-03-09 21:00:12	18.6623	18.64482	18.6623	0
2023-03-09 21:10:15	18.6186	18.64045	18.6186	0
2023-03-09 21:20:12	18.6186	18.64045	18.6186	0
2023-03-09 21:30:12	18.6623	18.64045	18.6623	0
2023-03-09 21:34:52	18.6186	18.63608	18.6186	0
2023-03-09 21:40:13	18.6186	18.63171	18.6186	0
2023-03-09 21:50:12	18.6186	18.63171	18.6186	0
2023-03-09 22:00:14	18.6186	18.63171	18.6186	0
2023-03-09 22:10:12	18.6186	18.63171	18.6186	0
2023-03-09 22:20:12	18.6186	18.62734	18.6186	0
2023-03-09 22:30:12	18.6623	18.62734	18.6623	0
2023-03-09 22:34:51	18.5748	18.62296	18.5748	0
2023-03-09 22:40:13	18.6186	18.62296	18.6186	0
2023-03-09 22:50:12	18.5748	18.61421	18.5748	0
2023-03-09 23:00:12	18.6186	18.61421	18.6186	0
2023-03-09 23:10:13	18.6186	18.61421	18.6186	0
2023-03-09 23:20:12	18.6186	18.61421	18.6186	0
2023-03-09 23:30:12	18.6186	18.61421	18.6186	0
2023-03-09 23:34:52	18.6186	18.61421	18.6186	0
2023-03-09 23:40:12	18.6623	18.61858	18.6623	0
2023-03-09 23:50:12	18.6186	18.61421	18.6186	0
2023-03-10 00:00:13	18.6623	18.62296	18.6623	0
2023-03-10 00:10:13	18.5748	18.61858	18.5748	0
2023-03-10 00:20:13	18.5748	18.61858	18.5748	0
2023-03-10 00:30:12	18.6186	18.61858	18.6186	0
2023-03-10 00:34:51	18.6186	18.61858	18.6186	0
2023-03-10 00:40:12	18.6186	18.61858	18.6186	0
2023-03-10 00:50:13	18.5748	18.6142	18.5748	0
2023-03-10 01:00:13	18.5748	18.60982	18.5748	0
2023-03-10 01:10:13	18.5748	18.60107	18.5748	0
2023-03-10 01:20:12	18.5748	18.59669	18.5748	0
2023-03-10 01:30:12	18.5748	18.58794	18.5748	0
2023-03-10 01:34:51	18.5311	18.58357	18.5311	0
2023-03-10 01:40:12	18.5748	18.58357	18.5748	0
2023-03-10 01:50:13	18.5748	18.57919	18.5748	0
2023-03-10 02:00:13	18.5748	18.57481	18.5748	0
2023-03-10 02:10:12	18.5748	18.57043	18.5748	0
2023-03-10 02:20:12	18.5748	18.57043	18.5748	0
2023-03-10 02:30:12	18.5748	18.57043	18.5748	0
2023-03-10 02:34:55	18.6186	18.57481	18.6186	0
2023-03-10 02:40:13	18.5748	18.57481	18.5748	0
2023-03-10 02:50:12	18.5748	18.57481	18.5748	0
2023-03-10 03:00:13	18.6186	18.58356	18.6186	0
2023-03-10 03:10:13	18.5748	18.58356	18.5748	0
2023-03-10 03:20:13	18.5311	18.57919	18.5311	0
2023-03-10 03:30:12	18.6186	18.58357	18.6186	0
2023-03-10 03:34:52	18.5748	18.58357	18.5748	0
2023-03-10 03:40:12	18.5748	18.58357	18.5748	0
2023-03-10 03:50:13	18.6186	18.58795	18.6186	0
2023-03-10 04:00:13	18.5748	18.58357	18.5748	0
2023-03-10 04:10:15	18.6186	18.58795	18.6186	0
2023-03-10 04:20:13	18.6186	18.59233	18.6186	0
2023-03-10 04:30:13	18.6186	18.59233	18.6186	0
2023-03-10 04:34:53	18.5748	18.59233	18.5748	0
2023-03-10 04:40:13	18.5748	18.5967	18.5748	0
2023-03-10 04:50:12	18.5748	18.59232	18.5748	0
2023-03-10 05:00:12	18.5748	18.59232	18.5748	0
2023-03-10 05:10:13	18.5748	18.59232	18.5748	0
2023-03-10 05:20:13	18.5311	18.58357	18.5311	0
2023-03-10 05:30:13	18.5311	18.5792	18.5311	0
2023-03-10 05:34:51	18.5748	18.57482	18.5748	0
2023-03-10 05:40:13	18.5311	18.56607	18.5311	0
2023-03-10 05:50:13	18.5748	18.56169	18.5748	0
2023-03-10 06:00:13	18.5311	18.55732	18.5311	0
2023-03-10 06:10:13	18.5311	18.55295	18.5311	0
2023-03-10 06:20:13	18.5748	18.55295	18.5748	0
2023-03-10 06:30:23	18.6186	18.55733	18.6186	0
2023-03-10 06:34:52	18.5748	18.55733	18.5748	0
2023-03-10 06:40:13	18.5748	18.5617	18.5748	0
2023-03-10 06:50:13	18.6186	18.57045	18.6186	0
2023-03-10 07:00:13	18.6623	18.5792	18.6623	0
2023-03-10 07:10:12	18.5748	18.58357	18.5748	0
2023-03-10 07:20:13	18.6623	18.59232	18.6623	0
2023-03-10 07:30:12	18.6186	18.60107	18.6186	0
2023-03-10 07:34:52	18.6186	18.60982	18.6186	0
2023-03-10 07:40:12	18.6623	18.61857	18.6623	0
2023-03-10 07:50:12	18.6623	18.62294	18.6623	0
2023-03-10 08:00:12	18.6186	18.62732	18.6186	0
2023-03-10 08:10:12	18.6186	18.6317	18.6186	0
2023-03-10 08:20:13	18.6623	18.63607	18.6623	0
2023-03-10 08:30:12	18.6186	18.6317	18.6186	0
2023-03-10 08:34:52	18.6186	18.63608	18.6186	0
2023-03-10 08:40:12	18.6623	18.63608	18.6623	0
2023-03-10 08:50:12	18.6186	18.63608	18.6186	0
2023-03-10 09:00:12	18.6623	18.64045	18.6623	0
2023-03-10 09:10:13	18.6186	18.63608	18.6186	0
2023-03-10 09:20:14	18.7061	18.64046	18.7061	0
2023-03-10 09:30:12	18.6186	18.64046	18.6186	0
2023-03-10 09:34:52	18.6623	18.64483	18.6623	0
2023-03-10 09:40:13	18.6623	18.64483	18.6623	0
2023-03-10 09:50:13	18.6623	18.6492	18.6623	0
2023-03-10 10:00:13	18.6186	18.6492	18.6186	0
2023-03-10 10:10:12	18.6623	18.6492	18.6623	0
2023-03-10 10:20:12	18.6623	18.65357	18.6623	0
2023-03-10 10:30:13	18.6623	18.65357	18.6623	0
2023-03-10 10:34:51	18.6623	18.65794	18.6623	0
2023-03-10 10:40:12	18.6623	18.65356	18.6623	0
2023-03-10 10:50:12	18.6623	18.65793	18.6623	0
2023-03-10 11:00:14	18.6623	18.65793	18.6623	0
2023-03-10 11:10:12	18.6623	18.65793	18.6623	0
2023-03-10 11:20:12	18.6623	18.65793	18.6623	0
2023-03-10 11:30:12	18.6623	18.6623	18.6623	0
2023-03-10 11:34:51	18.6623	18.6623	18.6623	0
2023-03-10 11:40:12	18.7061	18.66668	18.7061	0
2023-03-10 11:50:12	18.7061	18.67106	18.7061	0
2023-03-10 12:00:12	18.837	18.68853	18.837	0
2023-03-10 12:10:12	18.7933	18.70163	18.7933	0
2023-03-10 12:20:12	18.837	18.7191	18.837	0
2023-03-10 12:30:12	18.8807	18.74094	18.8807	0
2023-03-10 12:34:52	18.8807	18.76278	18.8807	0
2023-03-10 12:40:13	18.7933	18.77588	18.7933	0
2023-03-10 12:50:12	18.7933	18.78898	18.7933	0
2023-03-10 13:00:13	18.7933	18.80208	18.7933	0
2023-03-10 13:10:13	18.7498	18.80645	18.7498	0
2023-03-10 13:20:13	18.7933	18.81517	18.7933	0
2023-03-10 13:30:12	18.7933	18.8108	18.7933	0
2023-03-10 13:34:52	18.7933	18.8108	18.7933	0
2023-03-10 13:40:13	18.837	18.8108	18.837	0
2023-03-10 13:50:12	18.7933	18.80206	18.7933	0
2023-03-10 14:00:12	18.837	18.79769	18.837	0
2023-03-10 14:10:13	18.7933	18.79769	18.7933	0
2023-03-10 14:20:12	18.837	18.80206	18.837	0
2023-03-10 14:30:12	18.7498	18.79771	18.7498	0
2023-03-10 14:34:52	18.7933	18.80206	18.7933	0
2023-03-10 14:40:13	18.7933	18.80206	18.7933	0
2023-03-10 14:50:13	18.7933	18.80206	18.7933	0
2023-03-10 15:00:13	18.7498	18.79771	18.7498	0
2023-03-10 15:10:13	18.7933	18.79334	18.7933	0
2023-03-10 15:20:12	18.7933	18.79334	18.7933	0
2023-03-10 15:30:12	18.7498	18.78462	18.7498	0
2023-03-10 15:34:52	18.7498	18.78027	18.7498	0
2023-03-10 15:40:12	18.7498	18.77155	18.7498	0
2023-03-10 15:50:12	18.7498	18.77155	18.7498	0
2023-03-10 16:00:12	18.7498	18.7672	18.7498	0
2023-03-10 16:10:13	18.7498	18.76285	18.7498	0
2023-03-10 16:20:12	18.7933	18.76285	18.7933	0
2023-03-10 16:30:13	18.7498	18.76285	18.7498	0
2023-03-10 16:34:51	18.7498	18.7585	18.7498	0
2023-03-10 16:40:13	18.7498	18.75415	18.7498	0
2023-03-10 16:50:13	18.7061	18.74978	18.7061	0
2023-03-10 17:00:12	18.7498	18.74978	18.7498	0
2023-03-10 17:10:13	18.7498	18.74978	18.7498	0
2023-03-10 17:20:14	18.7061	18.74541	18.7061	0
2023-03-10 17:30:12	18.7061	18.74104	18.7061	0
2023-03-10 17:34:51	18.7498	18.74104	18.7498	0
2023-03-10 17:40:12	18.7498	18.73669	18.7498	0
2023-03-10 17:50:12	18.7061	18.73232	18.7061	0
2023-03-10 18:00:12	18.7498	18.73232	18.7498	0
2023-03-10 18:10:12	18.7498	18.73232	18.7498	0
2023-03-10 18:20:12	18.7498	18.73669	18.7498	0
2023-03-10 18:30:12	18.7061	18.73232	18.7061	0
2023-03-10 18:34:51	18.7498	18.73232	18.7498	0
2023-03-10 18:40:12	18.7061	18.73232	18.7061	0
2023-03-10 18:50:12	18.7061	18.73232	18.7061	0
2023-03-10 19:00:13	18.7498	18.73232	18.7498	0
2023-03-10 19:10:13	18.7933	18.73667	18.7933	0
2023-03-10 19:20:13	18.7498	18.74104	18.7498	0
2023-03-10 19:30:12	18.7498	18.74104	18.7498	0
2023-03-10 19:34:52	18.7498	18.74104	18.7498	0
2023-03-10 19:40:12	18.7498	18.74104	18.7498	0
2023-03-10 19:50:13	18.7061	18.74104	18.7061	0
2023-03-10 20:00:13	18.7061	18.73667	18.7061	0
2023-03-10 20:10:12	18.7498	18.74104	18.7498	0
2023-03-10 20:20:14	18.7498	18.74541	18.7498	0
2023-03-10 20:30:13	18.7498	18.74541	18.7498	0
2023-03-10 20:34:51	18.7498	18.74106	18.7498	0
2023-03-10 20:40:12	18.7498	18.74106	18.7498	0
2023-03-10 20:50:12	18.7061	18.73669	18.7061	0
2023-03-10 21:00:13	18.7498	18.73669	18.7498	0
2023-03-10 21:10:12	18.7498	18.73669	18.7498	0
2023-03-10 21:20:12	18.7061	18.73669	18.7061	0
2023-03-10 21:30:12	18.7498	18.74106	18.7498	0
2023-03-10 21:34:52	18.7498	18.74106	18.7498	0
2023-03-10 21:40:13	18.7498	18.74106	18.7498	0
2023-03-10 21:50:12	18.7498	18.74106	18.7498	0
2023-03-10 22:00:12	18.7061	18.73669	18.7061	0
2023-03-10 22:10:12	18.7061	18.73232	18.7061	0
2023-03-10 22:20:12	18.7498	18.73669	18.7498	0
2023-03-10 22:30:13	18.7061	18.73232	18.7061	0
2023-03-10 22:34:52	18.7061	18.72795	18.7061	0
2023-03-10 22:40:14	18.7061	18.72795	18.7061	0
2023-03-10 22:50:13	18.7061	18.72358	18.7061	0
2023-03-10 23:00:12	18.7498	18.72358	18.7498	0
2023-03-10 23:10:13	18.6623	18.71483	18.6623	0
2023-03-10 23:20:12	18.7061	18.71046	18.7061	0
2023-03-10 23:30:12	18.7061	18.71046	18.7061	0
2023-03-10 23:34:53	18.7498	18.71483	18.7498	0
2023-03-10 23:40:12	18.7061	18.71046	18.7061	0
2023-03-10 23:50:12	18.7061	18.71046	18.7061	0
2023-03-11 00:00:13	18.7061	18.71046	18.7061	0
2023-03-11 00:10:13	18.7061	18.71046	18.7061	0
2023-03-11 00:20:12	18.7061	18.71046	18.7061	0
2023-03-11 00:30:13	18.7061	18.70609	18.7061	0
2023-03-11 00:34:51	18.7498	18.71484	18.7498	0
2023-03-11 00:40:13	18.7061	18.71484	18.7061	0
2023-03-11 00:50:12	18.7061	18.71484	18.7061	0
2023-03-11 01:00:13	18.6623	18.70609	18.6623	0
2023-03-11 01:10:12	18.6623	18.70171	18.6623	0
2023-03-11 01:20:12	18.7061	18.70171	18.7061	0
2023-03-11 01:30:14	18.7061	18.70171	18.7061	0
2023-03-11 01:34:53	18.7061	18.70171	18.7061	0
2023-03-11 01:40:12	18.6623	18.69733	18.6623	0
2023-03-11 01:50:13	18.7061	18.69733	18.7061	0
2023-03-11 02:00:12	18.6623	18.68858	18.6623	0
2023-03-11 02:10:12	18.6623	18.6842	18.6623	0
2023-03-11 02:20:13	18.7498	18.68857	18.7498	0
2023-03-11 02:30:13	18.7061	18.69295	18.7061	0
2023-03-11 02:34:51	18.6623	18.69295	18.6623	0
2023-03-11 02:40:12	18.7061	18.69295	18.7061	0
2023-03-11 02:50:12	18.7061	18.69295	18.7061	0
2023-03-11 03:00:12	18.7061	18.69295	18.7061	0
2023-03-11 03:10:13	18.7061	18.69733	18.7061	0
2023-03-11 03:20:12	18.7061	18.69733	18.7061	0
2023-03-11 03:30:13	18.6623	18.69733	18.6623	0
2023-03-11 03:34:51	18.6623	18.69733	18.6623	0
2023-03-11 03:40:12	18.6623	18.68858	18.6623	0
2023-03-11 03:50:12	18.6623	18.6842	18.6623	0
2023-03-11 04:00:12	18.6623	18.6842	18.6623	0
2023-03-11 04:10:12	18.7061	18.6842	18.7061	0
2023-03-11 04:20:12	18.6623	18.67982	18.6623	0
2023-03-11 04:30:12	18.7061	18.67982	18.7061	0
2023-03-11 04:34:52	18.6623	18.67544	18.6623	0
2023-03-11 04:40:13	18.7061	18.67544	18.7061	0
2023-03-11 04:50:13	18.6623	18.67544	18.6623	0
2023-03-11 05:00:13	18.6623	18.67544	18.6623	0
2023-03-11 05:10:12	18.6623	18.67544	18.6623	0
2023-03-11 05:20:12	18.6623	18.67544	18.6623	0
2023-03-11 05:30:13	18.6623	18.67544	18.6623	0
2023-03-11 05:34:52	18.7061	18.67544	18.7061	0
2023-03-11 05:40:12	18.7061	18.67982	18.7061	0
2023-03-11 05:50:13	18.6623	18.67544	18.6623	0
2023-03-11 06:00:12	18.6623	18.67544	18.6623	0
2023-03-11 06:10:13	18.6186	18.66669	18.6186	0
2023-03-11 06:20:13	18.6623	18.66669	18.6623	0
2023-03-11 06:30:13	18.6623	18.66669	18.6623	0
2023-03-11 06:34:51	18.6623	18.66669	18.6623	0
2023-03-11 06:40:12	18.6623	18.66669	18.6623	0
2023-03-11 06:50:13	18.6186	18.66232	18.6186	0
2023-03-11 07:00:12	18.6623	18.65794	18.6623	0
2023-03-11 07:10:12	18.6186	18.64919	18.6186	0
2023-03-11 07:20:14	18.6186	18.64482	18.6186	0
2023-03-11 07:30:13	18.6186	18.64045	18.6186	0
2023-03-11 07:34:51	18.6186	18.64045	18.6186	0
2023-03-11 07:40:12	18.6186	18.63608	18.6186	0
2023-03-11 07:50:13	18.6623	18.63608	18.6623	0
2023-03-11 08:00:12	18.5748	18.62733	18.5748	0
2023-03-11 08:10:13	18.6623	18.62733	18.6623	0
2023-03-11 08:20:13	18.5748	18.62295	18.5748	0
2023-03-11 08:30:13	18.5748	18.6142	18.5748	0
2023-03-11 08:34:52	18.6186	18.6142	18.6186	0
2023-03-11 08:40:13	18.6186	18.6142	18.6186	0
2023-03-11 08:50:12	18.6623	18.61857	18.6623	0
2023-03-11 09:00:13	18.6186	18.61857	18.6186	0
2023-03-11 09:10:13	18.6623	18.62294	18.6623	0
2023-03-11 09:20:13	18.6186	18.61857	18.6186	0
2023-03-11 09:30:12	18.7061	18.6317	18.7061	0
2023-03-11 09:34:51	18.6623	18.6317	18.6623	0
2023-03-11 09:40:13	18.6186	18.63608	18.6186	0
2023-03-11 09:50:12	18.6623	18.64483	18.6623	0
2023-03-11 10:00:13	18.5748	18.64045	18.5748	0
2023-03-11 10:10:13	18.6623	18.64482	18.6623	0
2023-03-11 10:20:12	18.6623	18.64482	18.6623	0
2023-03-11 10:30:14	18.5748	18.64044	18.5748	0
2023-03-11 10:34:51	18.6623	18.64044	18.6623	0
2023-03-11 10:40:12	18.6623	18.64481	18.6623	0
2023-03-11 10:50:13	18.6623	18.64043	18.6623	0
2023-03-11 11:00:12	18.6623	18.64043	18.6623	0
2023-03-11 11:10:12	18.6623	18.6448	18.6623	0
2023-03-11 11:20:12	18.6186	18.64043	18.6186	0
2023-03-11 11:30:12	18.6623	18.64918	18.6623	0
2023-03-11 11:34:51	18.5748	18.64043	18.5748	0
2023-03-11 11:40:13	18.6186	18.63606	18.6186	0
2023-03-11 11:50:12	18.6186	18.64044	18.6186	0
2023-03-11 12:00:12	18.6186	18.63607	18.6186	0
2023-03-11 12:10:14	18.5748	18.62732	18.5748	0
2023-03-11 12:20:13	18.5748	18.61857	18.5748	0
2023-03-11 12:30:13	18.6186	18.6142	18.6186	0
2023-03-11 12:34:52	18.6186	18.60983	18.6186	0
2023-03-11 12:40:12	18.5748	18.60545	18.5748	0
2023-03-11 12:50:13	18.5748	18.5967	18.5748	0
2023-03-11 13:00:12	18.6186	18.60108	18.6186	0
2023-03-11 13:10:12	18.5748	18.5967	18.5748	0
2023-03-11 13:20:12	18.6186	18.5967	18.6186	0
2023-03-11 13:30:13	18.6186	18.5967	18.6186	0
2023-03-11 13:34:51	18.6186	18.60108	18.6186	0
2023-03-11 13:40:13	18.6186	18.60546	18.6186	0
2023-03-11 13:50:13	18.5748	18.60108	18.5748	0
2023-03-11 14:00:12	18.6186	18.60108	18.6186	0
2023-03-11 14:10:13	18.6186	18.60546	18.6186	0
2023-03-11 14:20:12	18.5748	18.60546	18.5748	0
2023-03-11 14:30:12	18.5748	18.60108	18.5748	0
2023-03-11 14:34:52	18.6186	18.60546	18.6186	0
2023-03-11 14:40:12	18.5748	18.60108	18.5748	0
2023-03-11 14:50:12	18.6186	18.60108	18.6186	0
2023-03-11 15:00:14	18.6623	18.60545	18.6623	0
2023-03-11 15:10:13	18.6623	18.60982	18.6623	0
2023-03-11 15:20:12	18.6186	18.6142	18.6186	0
2023-03-11 15:30:12	18.6623	18.61857	18.6623	0
2023-03-11 15:34:51	18.6623	18.62294	18.6623	0
2023-03-11 15:40:14	18.6623	18.63169	18.6623	0
2023-03-11 15:50:13	18.6623	18.64044	18.6623	0
2023-03-11 16:00:12	18.6186	18.64044	18.6186	0
2023-03-11 16:10:13	18.6186	18.64482	18.6186	0
2023-03-11 16:20:13	18.6186	18.64482	18.6186	0
2023-03-11 16:30:13	18.6623	18.64482	18.6623	0
2023-03-11 16:34:51	18.6186	18.64045	18.6186	0
2023-03-11 16:40:13	18.6623	18.64482	18.6623	0
2023-03-11 16:50:13	18.6186	18.64045	18.6186	0
2023-03-11 17:00:13	18.6623	18.64045	18.6623	0
2023-03-11 17:10:13	18.6623	18.64045	18.6623	0
2023-03-11 17:20:12	18.6623	18.64045	18.6623	0
2023-03-11 17:30:12	18.6186	18.64045	18.6186	0
2023-03-11 17:34:51	18.6623	18.64482	18.6623	0
2023-03-11 17:40:13	18.6186	18.64482	18.6186	0
2023-03-11 17:50:12	18.5748	18.63607	18.5748	0
2023-03-11 18:00:13	18.6186	18.63607	18.6186	0
2023-03-11 18:10:12	18.6623	18.63607	18.6623	0
2023-03-11 18:20:12	18.6186	18.63607	18.6186	0
2023-03-11 18:30:12	18.6186	18.6317	18.6186	0
2023-03-11 18:34:52	18.6186	18.62733	18.6186	0
2023-03-11 18:40:12	18.6623	18.62733	18.6623	0
2023-03-11 18:50:13	18.6623	18.6317	18.6623	0
2023-03-11 19:00:13	18.6623	18.6317	18.6623	0
2023-03-11 19:10:13	18.6186	18.6317	18.6186	0
2023-03-11 19:20:12	18.6186	18.63608	18.6186	0
2023-03-11 19:30:13	18.6186	18.63608	18.6186	0
2023-03-11 19:34:51	18.6186	18.63171	18.6186	0
2023-03-11 19:40:13	18.6186	18.63171	18.6186	0
2023-03-11 19:50:13	18.6186	18.63171	18.6186	0
2023-03-11 20:00:14	18.6186	18.63171	18.6186	0
2023-03-11 20:10:13	18.6186	18.62734	18.6186	0
2023-03-11 20:20:13	18.6623	18.62734	18.6623	0
2023-03-11 20:30:13	18.6186	18.62297	18.6186	0
2023-03-11 20:34:51	18.6186	18.62297	18.6186	0
2023-03-11 20:40:13	18.6186	18.62297	18.6186	0
2023-03-11 20:50:12	18.6186	18.62297	18.6186	0
2023-03-11 21:00:12	18.6186	18.62297	18.6186	0
2023-03-11 21:10:13	18.6623	18.62734	18.6623	0
2023-03-11 21:20:12	18.5748	18.62296	18.5748	0
2023-03-11 21:30:13	18.6623	18.62733	18.6623	0
2023-03-11 21:34:51	18.6186	18.62733	18.6186	0
2023-03-11 21:40:13	18.6186	18.62296	18.6186	0
2023-03-11 21:50:12	18.6186	18.62296	18.6186	0
2023-03-11 22:00:13	18.5748	18.61858	18.5748	0
2023-03-11 22:10:12	18.5748	18.6142	18.5748	0
2023-03-11 22:20:12	18.6186	18.6142	18.6186	0
2023-03-11 22:30:13	18.6186	18.6142	18.6186	0
2023-03-11 22:34:51	18.5748	18.60545	18.5748	0
2023-03-11 22:40:12	18.6186	18.60983	18.6186	0
2023-03-11 22:50:12	18.5748	18.60108	18.5748	0
2023-03-11 23:00:12	18.5748	18.5967	18.5748	0
2023-03-11 23:10:12	18.5748	18.59232	18.5748	0
2023-03-11 23:20:12	18.6186	18.59232	18.6186	0
2023-03-11 23:30:12	18.5748	18.59232	18.5748	0
2023-03-11 23:34:51	18.6186	18.5967	18.6186	0
2023-03-11 23:40:13	18.5748	18.59232	18.5748	0
2023-03-11 23:50:12	18.5748	18.58794	18.5748	0
2023-03-12 00:00:12	18.5748	18.58794	18.5748	0
2023-03-12 00:10:12	18.5311	18.57919	18.5311	0
2023-03-12 00:20:12	18.5748	18.57919	18.5748	0
2023-03-12 00:30:12	18.5311	18.57482	18.5311	0
2023-03-12 00:34:51	18.5748	18.57482	18.5748	0
2023-03-12 00:40:13	18.5311	18.56607	18.5311	0
2023-03-12 00:50:12	18.5748	18.56607	18.5748	0
2023-03-12 01:00:13	18.5311	18.55732	18.5311	0
2023-03-12 01:10:12	18.5748	18.55732	18.5748	0
2023-03-12 01:20:12	18.5748	18.55732	18.5748	0
2023-03-12 01:30:12	18.5748	18.55732	18.5748	0
2023-03-12 01:34:51	18.5748	18.56169	18.5748	0
2023-03-12 01:40:13	18.5748	18.56169	18.5748	0
2023-03-12 01:50:12	18.5311	18.56169	18.5311	0
2023-03-12 02:00:13	18.5311	18.55732	18.5311	0
2023-03-12 02:10:12	18.5311	18.55732	18.5311	0
2023-03-12 02:20:12	18.5748	18.55732	18.5748	0
2023-03-12 02:30:12	18.5311	18.55732	18.5311	0
2023-03-12 02:34:51	18.5748	18.55732	18.5748	0
2023-03-12 02:40:13	18.5311	18.55295	18.5311	0
2023-03-12 02:50:12	18.5311	18.54858	18.5311	0
2023-03-12 03:00:12	18.5311	18.54421	18.5311	0
2023-03-12 03:10:12	18.5311	18.53984	18.5311	0
2023-03-12 03:20:12	18.5311	18.53984	18.5311	0
2023-03-12 03:30:13	18.5311	18.53984	18.5311	0
2023-03-12 03:34:52	18.5748	18.54421	18.5748	0
2023-03-12 03:40:12	18.5311	18.53984	18.5311	0
2023-03-12 03:50:13	18.5311	18.53984	18.5311	0
2023-03-12 04:00:12	18.4873	18.53109	18.4873	0
2023-03-12 04:10:12	18.5311	18.53109	18.5311	0
2023-03-12 04:20:12	18.5311	18.53109	18.5311	0
2023-03-12 04:30:13	18.5311	18.53109	18.5311	0
2023-03-12 04:34:52	18.5311	18.53109	18.5311	0
2023-03-12 04:40:12	18.5311	18.53109	18.5311	0
2023-03-12 04:50:12	18.4873	18.52671	18.4873	0
2023-03-12 05:00:12	18.4873	18.51796	18.4873	0
2023-03-12 05:10:13	18.5748	18.52233	18.5748	0
2023-03-12 05:20:13	18.4873	18.51795	18.4873	0
2023-03-12 05:30:13	18.5311	18.52233	18.5311	0
2023-03-12 05:34:51	18.4873	18.51795	18.4873	0
2023-03-12 05:40:13	18.5311	18.51795	18.5311	0
2023-03-12 05:50:13	18.5311	18.51795	18.5311	0
2023-03-12 06:00:12	18.4873	18.51357	18.4873	0
2023-03-12 06:10:13	18.5311	18.51357	18.5311	0
2023-03-12 06:20:13	18.4873	18.51357	18.4873	0
2023-03-12 06:30:12	18.5311	18.51795	18.5311	0
2023-03-12 06:34:52	18.5311	18.51358	18.5311	0
2023-03-12 06:40:12	18.5311	18.51796	18.5311	0
2023-03-12 06:50:13	18.4873	18.51358	18.4873	0
2023-03-12 07:00:13	18.5311	18.51796	18.5311	0
2023-03-12 07:10:12	18.5311	18.51796	18.5311	0
2023-03-12 07:20:13	18.4873	18.51358	18.4873	0
2023-03-12 07:30:13	18.5311	18.51796	18.5311	0
2023-03-12 07:34:52	18.4435	18.5092	18.4435	0
2023-03-12 07:40:12	18.5311	18.51358	18.5311	0
2023-03-12 07:50:12	18.5311	18.51358	18.5311	0
2023-03-12 08:00:13	18.5311	18.51358	18.5311	0
2023-03-12 08:10:14	18.5311	18.51358	18.5311	0
2023-03-12 08:20:13	18.5748	18.52233	18.5748	0
2023-03-12 08:30:13	18.5311	18.52233	18.5311	0
2023-03-12 08:34:52	18.5311	18.52233	18.5311	0
2023-03-12 08:40:13	18.5311	18.52671	18.5311	0
2023-03-12 08:50:12	18.5311	18.52671	18.5311	0
2023-03-12 09:00:13	18.5311	18.53547	18.5311	0
2023-03-12 09:10:16	18.4873	18.53109	18.4873	0
2023-03-12 09:20:12	18.5311	18.53109	18.5311	0
2023-03-12 09:30:12	18.6186	18.53984	18.6186	0
2023-03-12 09:34:56	18.5748	18.54421	18.5748	0
2023-03-12 09:40:13	18.5311	18.53984	18.5311	0
2023-03-12 09:50:13	18.5311	18.53984	18.5311	0
2023-03-12 10:00:12	18.5311	18.53984	18.5311	0
2023-03-12 10:10:13	18.5748	18.54421	18.5748	0
2023-03-12 10:20:13	18.5311	18.54421	18.5311	0
2023-03-12 10:30:12	18.5748	18.54858	18.5748	0
2023-03-12 10:34:51	18.5748	18.55733	18.5748	0
2023-03-12 10:40:12	18.5748	18.5617	18.5748	0
2023-03-12 10:50:12	18.5748	18.55732	18.5748	0
2023-03-12 11:00:12	18.5748	18.55732	18.5748	0
2023-03-12 11:10:13	18.5748	18.56169	18.5748	0
2023-03-12 11:20:13	18.6186	18.57044	18.6186	0
2023-03-12 11:30:12	18.5748	18.57481	18.5748	0
2023-03-12 11:34:51	18.6186	18.57919	18.6186	0
2023-03-12 11:40:13	18.5748	18.58356	18.5748	0
2023-03-12 11:50:13	18.6623	18.59231	18.6623	0
2023-03-12 12:00:12	18.6186	18.59669	18.6186	0
2023-03-12 12:10:12	18.5748	18.59669	18.5748	0
2023-03-12 12:20:12	18.6186	18.60107	18.6186	0
2023-03-12 12:30:13	18.5748	18.60107	18.5748	0
2023-03-12 12:34:52	18.5311	18.5967	18.5311	0
2023-03-12 12:40:13	18.6623	18.60107	18.6623	0
2023-03-12 12:50:13	18.6186	18.60545	18.6186	0
2023-03-12 13:00:12	18.6186	18.60545	18.6186	0
2023-03-12 13:10:13	18.6186	18.60983	18.6186	0
2023-03-12 13:20:13	18.6186	18.60546	18.6186	0
2023-03-12 13:30:12	18.6186	18.60546	18.6186	0
2023-03-12 13:34:50	18.6186	18.60984	18.6186	0
2023-03-12 13:40:12	18.6186	18.60984	18.6186	0
2023-03-12 13:50:12	18.6186	18.61422	18.6186	0
2023-03-12 14:00:12	18.6186	18.62297	18.6186	0
2023-03-12 14:10:13	18.6186	18.6186	18.6186	0
2023-03-12 14:20:13	18.6186	18.6186	18.6186	0
2023-03-12 14:30:13	18.6623	18.62297	18.6623	0
2023-03-12 14:34:51	18.5748	18.61859	18.5748	0
2023-03-12 14:40:12	18.6186	18.61859	18.6186	0
2023-03-12 14:50:12	18.5748	18.61421	18.5748	0
2023-03-12 15:00:12	18.6186	18.61421	18.6186	0
2023-03-12 15:10:13	18.6186	18.61421	18.6186	0
2023-03-12 15:20:12	18.6623	18.61858	18.6623	0
2023-03-12 15:30:12	18.6623	18.62295	18.6623	0
2023-03-12 15:34:51	18.6186	18.62295	18.6186	0
2023-03-12 15:40:12	18.6623	18.62732	18.6623	0
2023-03-12 15:50:13	18.6186	18.62295	18.6186	0
2023-03-12 16:00:13	18.6186	18.62733	18.6186	0
2023-03-12 16:10:13	18.5748	18.62295	18.5748	0
2023-03-12 16:20:13	18.6186	18.62733	18.6186	0
2023-03-12 16:30:12	18.6186	18.62733	18.6186	0
2023-03-12 16:34:51	18.6186	18.62733	18.6186	0
2023-03-12 16:40:13	18.6186	18.62296	18.6186	0
2023-03-12 16:50:12	18.5748	18.61421	18.5748	0
2023-03-12 17:00:12	18.5748	18.60983	18.5748	0
2023-03-12 17:10:12	18.6186	18.60546	18.6186	0
2023-03-12 17:20:13	18.6186	18.60546	18.6186	0
2023-03-12 17:30:12	18.5748	18.60108	18.5748	0
2023-03-12 17:34:51	18.6186	18.60546	18.6186	0
2023-03-12 17:40:13	18.6186	18.60546	18.6186	0
2023-03-12 17:50:13	18.6623	18.60983	18.6623	0
2023-03-12 18:00:12	18.6623	18.6142	18.6623	0
2023-03-12 18:10:13	18.6186	18.6142	18.6186	0
2023-03-12 18:20:12	18.5748	18.6142	18.5748	0
2023-03-12 18:30:12	18.5748	18.6142	18.5748	0
2023-03-12 18:34:51	18.6186	18.6142	18.6186	0
2023-03-12 18:40:14	18.5748	18.60982	18.5748	0
2023-03-12 18:50:12	18.5748	18.60982	18.5748	0
2023-03-12 19:00:15	18.5748	18.60544	18.5748	0
2023-03-12 19:10:12	18.5311	18.59669	18.5311	0
2023-03-12 19:20:12	18.5748	18.58794	18.5748	0
2023-03-12 19:30:12	18.6186	18.58357	18.6186	0
2023-03-12 19:34:51	18.6186	18.58357	18.6186	0
2023-03-12 19:40:12	18.5748	18.58357	18.5748	0
2023-03-12 19:50:13	18.6186	18.58795	18.6186	0
2023-03-12 20:00:13	18.6186	18.58795	18.6186	0
2023-03-12 20:10:12	18.5748	18.58795	18.5748	0
2023-03-12 20:20:12	18.5748	18.58795	18.5748	0
2023-03-12 20:30:13	18.5748	18.58795	18.5748	0
2023-03-12 20:34:51	18.5748	18.59232	18.5748	0
2023-03-12 20:40:13	18.5748	18.59232	18.5748	0
2023-03-12 20:50:12	18.6186	18.59232	18.6186	0
2023-03-12 21:00:13	18.6186	18.59232	18.6186	0
2023-03-12 21:10:12	18.5748	18.59232	18.5748	0
2023-03-12 21:20:12	18.5748	18.58794	18.5748	0
2023-03-12 21:30:12	18.6186	18.58794	18.6186	0
2023-03-12 21:34:54	18.5748	18.58794	18.5748	0
2023-03-12 21:40:12	18.6186	18.59232	18.6186	0
2023-03-12 21:50:12	18.6186	18.5967	18.6186	0
2023-03-12 22:00:13	18.5748	18.5967	18.5748	0
2023-03-12 22:10:13	18.6186	18.60108	18.6186	0
2023-03-12 22:20:12	18.5748	18.5967	18.5748	0
2023-03-12 22:30:12	18.5748	18.59232	18.5748	0
2023-03-12 22:34:51	18.5748	18.59232	18.5748	0
2023-03-12 22:40:12	18.6186	18.5967	18.6186	0
2023-03-12 22:50:12	18.5748	18.59232	18.5748	0
2023-03-12 23:00:12	18.5748	18.59232	18.5748	0
2023-03-12 23:10:12	18.5748	18.58794	18.5748	0
2023-03-12 23:20:12	18.5748	18.58356	18.5748	0
2023-03-12 23:30:13	18.5748	18.58356	18.5748	0
2023-03-12 23:34:51	18.5748	18.57918	18.5748	0
2023-03-12 23:40:13	18.5748	18.57918	18.5748	0
2023-03-12 23:50:12	18.5748	18.57918	18.5748	0
2023-03-13 00:00:13	18.5748	18.57918	18.5748	0
2023-03-13 00:10:13	18.5748	18.5748	18.5748	0
2023-03-13 00:20:13	18.5748	18.5748	18.5748	0
2023-03-13 00:30:12	18.6186	18.57918	18.6186	0
2023-03-13 00:34:51	18.5748	18.57918	18.5748	0
2023-03-13 00:40:12	18.5748	18.57918	18.5748	0
2023-03-13 00:50:12	18.5748	18.57918	18.5748	0
2023-03-13 01:00:13	18.5748	18.57918	18.5748	0
2023-03-13 01:10:12	18.5748	18.57918	18.5748	0
2023-03-13 01:20:12	18.5311	18.57481	18.5311	0
2023-03-13 01:30:12	18.6186	18.57919	18.6186	0
2023-03-13 01:34:51	18.6186	18.58357	18.6186	0
2023-03-13 01:40:14	18.5748	18.58357	18.5748	0
2023-03-13 01:50:13	18.5748	18.57919	18.5748	0
2023-03-13 02:00:13	18.5748	18.57919	18.5748	0
2023-03-13 02:10:13	18.6186	18.58357	18.6186	0
2023-03-13 02:20:12	18.5748	18.58357	18.5748	0
2023-03-13 02:30:12	18.6186	18.58795	18.6186	0
2023-03-13 02:34:51	18.5748	18.58795	18.5748	0
2023-03-13 02:40:12	18.6186	18.5967	18.6186	0
2023-03-13 02:50:12	18.6186	18.5967	18.6186	0
2023-03-13 03:00:12	18.6186	18.5967	18.6186	0
2023-03-13 03:10:11	18.5748	18.5967	18.5748	0
2023-03-13 03:20:12	18.6186	18.60108	18.6186	0
2023-03-13 03:30:12	18.6186	18.60546	18.6186	0
2023-03-13 03:34:51	18.6186	18.60546	18.6186	0
2023-03-13 03:40:13	18.6186	18.60984	18.6186	0
2023-03-13 03:50:13	18.5748	18.60546	18.5748	0
2023-03-13 04:00:13	18.6186	18.60984	18.6186	0
2023-03-13 04:10:12	18.6186	18.60984	18.6186	0
2023-03-13 04:20:12	18.6186	18.60984	18.6186	0
2023-03-13 04:30:12	18.5748	18.60546	18.5748	0
2023-03-13 04:34:52	18.6186	18.60984	18.6186	0
2023-03-13 04:40:13	18.5748	18.60546	18.5748	0
2023-03-13 04:50:13	18.5748	18.60108	18.5748	0
2023-03-13 05:00:12	18.5748	18.5967	18.5748	0
2023-03-13 05:10:12	18.5748	18.59232	18.5748	0
2023-03-13 05:20:13	18.6186	18.5967	18.6186	0
2023-03-13 05:30:13	18.6186	18.5967	18.6186	0
2023-03-13 05:34:52	18.5748	18.59232	18.5748	0
2023-03-13 05:40:12	18.6186	18.59232	18.6186	0
2023-03-13 05:50:14	18.5748	18.59232	18.5748	0
2023-03-13 06:00:12	18.5748	18.58794	18.5748	0
2023-03-13 06:10:13	18.5748	18.58794	18.5748	0
2023-03-13 06:20:12	18.5748	18.58794	18.5748	0
2023-03-13 06:30:14	18.5748	18.58794	18.5748	0
2023-03-13 06:34:52	18.5748	18.58794	18.5748	0
2023-03-13 06:40:12	18.5748	18.58356	18.5748	0
2023-03-13 06:50:13	18.6186	18.58356	18.6186	0
2023-03-13 07:00:12	18.6623	18.59231	18.6623	0
2023-03-13 07:10:13	18.6186	18.59231	18.6186	0
2023-03-13 07:20:12	18.5748	18.59231	18.5748	0
2023-03-13 07:30:13	18.6186	18.59669	18.6186	0
2023-03-13 07:34:51	18.5748	18.59669	18.5748	0
2023-03-13 07:40:12	18.6186	18.60107	18.6186	0
2023-03-13 07:50:11	18.6623	18.60982	18.6623	0
2023-03-13 08:00:13	18.6186	18.6142	18.6186	0
2023-03-13 08:10:12	18.5748	18.6142	18.5748	0
2023-03-13 08:20:12	18.5748	18.60982	18.5748	0
2023-03-13 08:30:13	18.6186	18.60545	18.6186	0
2023-03-13 08:34:51	18.5748	18.60107	18.5748	0
2023-03-13 08:40:12	18.6186	18.60545	18.6186	0
2023-03-13 08:50:13	18.5748	18.60107	18.5748	0
2023-03-13 09:00:12	18.5748	18.60107	18.5748	0
2023-03-13 09:10:12	18.6623	18.60544	18.6623	0
2023-03-13 09:20:13	18.6623	18.60544	18.6623	0
2023-03-13 09:30:13	18.6623	18.60981	18.6623	0
2023-03-13 09:34:53	18.6186	18.61419	18.6186	0
2023-03-13 09:40:12	18.6186	18.61857	18.6186	0
2023-03-13 09:50:12	18.6623	18.62294	18.6623	0
2023-03-13 10:00:12	18.6186	18.62732	18.6186	0
2023-03-13 10:10:13	18.6623	18.63169	18.6623	0
2023-03-13 10:20:12	18.7061	18.64482	18.7061	0
2023-03-13 10:30:13	18.7061	18.65795	18.7061	0
2023-03-13 10:34:51	18.7061	18.66233	18.7061	0
2023-03-13 10:40:12	18.7061	18.66671	18.7061	0
2023-03-13 10:50:12	18.7061	18.67109	18.7061	0
2023-03-13 11:00:13	18.7061	18.67984	18.7061	0
2023-03-13 11:10:12	18.7061	18.68859	18.7061	0
2023-03-13 11:20:12	18.7498	18.69734	18.7498	0
2023-03-13 11:30:13	18.7061	18.70609	18.7061	0
2023-03-13 11:34:52	18.7498	18.71484	18.7498	0
2023-03-13 11:40:12	18.7061	18.71484	18.7061	0
2023-03-13 11:50:13	18.7498	18.71921	18.7498	0
2023-03-13 12:00:13	18.7061	18.71921	18.7061	0
2023-03-13 12:10:12	18.7061	18.71921	18.7061	0
2023-03-13 12:20:12	18.7061	18.71921	18.7061	0
2023-03-13 12:30:15	18.7061	18.71921	18.7061	0
2023-03-13 12:34:52	18.7498	18.72358	18.7498	0
2023-03-13 12:40:14	18.7061	18.71921	18.7061	0
2023-03-13 12:50:12	18.7061	18.71921	18.7061	0
2023-03-13 13:00:12	18.7498	18.71921	18.7498	0
2023-03-13 13:10:13	18.7061	18.71921	18.7061	0
2023-03-13 13:20:13	18.7498	18.71921	18.7498	0
2023-03-13 13:30:12	18.7061	18.71921	18.7061	0
2023-03-13 13:34:51	18.7061	18.71921	18.7061	0
2023-03-13 13:40:12	18.7498	18.72358	18.7498	0
2023-03-13 13:50:13	18.7498	18.72795	18.7498	0
2023-03-13 14:00:13	18.7061	18.72358	18.7061	0
2023-03-13 14:10:13	18.7061	18.72358	18.7061	0
2023-03-13 14:20:12	18.7933	18.7323	18.7933	0
2023-03-13 14:30:12	18.7498	18.7323	18.7498	0
2023-03-13 14:34:51	18.7498	18.73667	18.7498	0
2023-03-13 14:40:12	18.7933	18.74102	18.7933	0
2023-03-13 14:50:13	18.7933	18.74974	18.7933	0
2023-03-13 15:00:13	18.7498	18.75411	18.7498	0
2023-03-13 15:10:12	18.7933	18.75846	18.7933	0
2023-03-13 15:20:12	18.7498	18.75846	18.7498	0
2023-03-13 15:30:13	18.7933	18.76718	18.7933	0
2023-03-13 15:34:52	18.7498	18.77155	18.7498	0
2023-03-13 15:40:13	18.7498	18.7672	18.7498	0
2023-03-13 15:50:12	18.7498	18.7672	18.7498	0
2023-03-13 16:00:13	18.7498	18.7672	18.7498	0
2023-03-13 16:10:13	18.7498	18.76285	18.7498	0
2023-03-13 16:20:13	18.7498	18.7585	18.7498	0
2023-03-13 16:30:12	18.7498	18.7585	18.7498	0
2023-03-13 16:34:51	18.7498	18.75415	18.7498	0
2023-03-13 16:40:14	18.7061	18.74978	18.7061	0
2023-03-13 16:50:13	18.7498	18.74543	18.7498	0
2023-03-13 17:00:13	18.7498	18.74543	18.7498	0
2023-03-13 17:10:13	18.7498	18.74543	18.7498	0
2023-03-13 17:20:13	18.7498	18.74543	18.7498	0
2023-03-13 17:30:12	18.7933	18.74978	18.7933	0
2023-03-13 17:34:51	18.7061	18.74541	18.7061	0
2023-03-13 17:40:12	18.7061	18.74104	18.7061	0
2023-03-13 17:50:12	18.7498	18.74104	18.7498	0
2023-03-13 18:00:12	18.7498	18.74104	18.7498	0
2023-03-13 18:10:13	18.7061	18.74104	18.7061	0
2023-03-13 18:20:13	18.7061	18.73667	18.7061	0
2023-03-13 18:30:13	18.7061	18.7323	18.7061	0
2023-03-13 18:34:51	18.7498	18.7323	18.7498	0
2023-03-13 18:40:12	18.7061	18.72793	18.7061	0
2023-03-13 18:50:13	18.7061	18.71921	18.7061	0
2023-03-13 19:00:12	18.7061	18.71921	18.7061	0
2023-03-13 19:10:12	18.7061	18.71921	18.7061	0
2023-03-13 19:20:12	18.7498	18.71921	18.7498	0
2023-03-13 19:30:13	18.7061	18.71484	18.7061	0
2023-03-13 19:34:51	18.7061	18.71484	18.7061	0
2023-03-13 19:40:12	18.7498	18.71921	18.7498	0
2023-03-13 19:50:12	18.7061	18.71921	18.7061	0
2023-03-13 20:00:13	18.7498	18.71921	18.7498	0
2023-03-13 20:10:12	18.7061	18.71921	18.7061	0
2023-03-13 20:20:13	18.7061	18.71921	18.7061	0
2023-03-13 20:30:12	18.7498	18.72358	18.7498	0
2023-03-13 20:34:52	18.7061	18.72358	18.7061	0
2023-03-13 20:40:12	18.7061	18.71921	18.7061	0
2023-03-13 20:50:13	18.7061	18.71921	18.7061	0
2023-03-13 21:00:12	18.6623	18.71483	18.6623	0
2023-03-13 21:10:12	18.7061	18.71046	18.7061	0
2023-03-13 21:20:13	18.7061	18.71046	18.7061	0
2023-03-13 21:30:12	18.6623	18.70171	18.6623	0
2023-03-13 21:34:52	18.6623	18.69733	18.6623	0
2023-03-13 21:40:13	18.7061	18.69733	18.7061	0
2023-03-13 21:50:14	18.7498	18.69733	18.7498	0
2023-03-13 22:00:13	18.7061	18.69733	18.7061	0
2023-03-13 22:10:12	18.6623	18.69295	18.6623	0
2023-03-13 22:20:13	18.7498	18.69732	18.7498	0
2023-03-13 22:30:12	18.6623	18.69732	18.6623	0
2023-03-13 22:34:51	18.7061	18.69732	18.7061	0
2023-03-13 22:40:13	18.6623	18.69294	18.6623	0
2023-03-13 22:50:12	18.7061	18.69732	18.7061	0
2023-03-13 23:00:13	18.7061	18.7017	18.7061	0
2023-03-13 23:10:12	18.6186	18.69295	18.6186	0
2023-03-13 23:20:13	18.7061	18.68858	18.7061	0
2023-03-13 23:30:13	18.6623	18.6842	18.6623	0
2023-03-13 23:34:52	18.7061	18.68858	18.7061	0
2023-03-13 23:40:12	18.7061	18.68421	18.7061	0
2023-03-13 23:50:12	18.6623	18.68421	18.6623	0
2023-03-14 00:00:12	18.7061	18.68421	18.7061	0
2023-03-14 00:10:13	18.7061	18.68859	18.7061	0
2023-03-14 00:20:14	18.7061	18.68859	18.7061	0
2023-03-14 00:30:12	18.6623	18.68421	18.6623	0
2023-03-14 00:34:52	18.7061	18.69296	18.7061	0
2023-03-14 00:40:13	18.6623	18.68858	18.6623	0
2023-03-14 00:50:13	18.7498	18.69733	18.7498	0
2023-03-14 01:00:13	18.7061	18.69733	18.7061	0
2023-03-14 01:10:13	18.7498	18.7017	18.7498	0
2023-03-14 01:20:12	18.7061	18.70608	18.7061	0
2023-03-14 01:30:12	18.7061	18.70608	18.7061	0
2023-03-14 01:34:51	18.7061	18.70608	18.7061	0
2023-03-14 01:40:13	18.6623	18.7017	18.6623	0
2023-03-14 01:50:12	18.7061	18.70608	18.7061	0
2023-03-14 02:00:12	18.7498	18.71045	18.7498	0
2023-03-14 02:10:12	18.7498	18.7192	18.7498	0
2023-03-14 02:20:12	18.7498	18.7192	18.7498	0
2023-03-14 02:30:13	18.6623	18.71482	18.6623	0
2023-03-14 02:34:52	18.7498	18.71482	18.7498	0
2023-03-14 02:40:12	18.7933	18.72354	18.7933	0
2023-03-14 02:50:12	18.7498	18.72791	18.7498	0
2023-03-14 03:00:13	18.7061	18.72791	18.7061	0
2023-03-14 03:10:13	18.7498	18.73666	18.7498	0
2023-03-14 03:20:12	18.7498	18.74103	18.7498	0
2023-03-14 03:30:12	18.7498	18.74103	18.7498	0
2023-03-14 03:34:52	18.7061	18.73666	18.7061	0
2023-03-14 03:40:13	18.7061	18.73229	18.7061	0
2023-03-14 03:50:12	18.7061	18.73667	18.7061	0
2023-03-14 04:00:13	18.7498	18.73667	18.7498	0
2023-03-14 04:10:12	18.7061	18.72795	18.7061	0
2023-03-14 04:20:13	18.7061	18.72358	18.7061	0
2023-03-14 04:30:13	18.7061	18.72358	18.7061	0
2023-03-14 04:34:51	18.7498	18.72358	18.7498	0
2023-03-14 04:40:13	18.7498	18.72358	18.7498	0
2023-03-14 04:50:12	18.7498	18.72358	18.7498	0
2023-03-14 05:00:12	18.7061	18.72358	18.7061	0
2023-03-14 05:10:13	18.7498	18.72795	18.7498	0
2023-03-14 05:20:12	18.7498	18.73232	18.7498	0
2023-03-14 05:30:12	18.7061	18.72795	18.7061	0
2023-03-14 05:34:51	18.7061	18.72795	18.7061	0
2023-03-14 05:40:12	18.7498	18.73232	18.7498	0
2023-03-14 05:50:15	18.7498	18.73669	18.7498	0
2023-03-14 06:00:12	18.7498	18.73669	18.7498	0
2023-03-14 06:10:12	18.7498	18.73669	18.7498	0
2023-03-14 06:20:13	18.7061	18.73232	18.7061	0
2023-03-14 06:30:12	18.7061	18.73232	18.7061	0
2023-03-14 06:34:52	18.7498	18.73232	18.7498	0
2023-03-14 06:40:13	18.6623	18.72357	18.6623	0
2023-03-14 06:50:12	18.7498	18.72794	18.7498	0
2023-03-14 07:00:12	18.7933	18.73666	18.7933	0
2023-03-14 07:10:12	18.7933	18.74101	18.7933	0
2023-03-14 07:20:14	18.7933	18.74536	18.7933	0
2023-03-14 07:30:12	18.7933	18.74971	18.7933	0
2023-03-14 07:34:52	18.7933	18.75406	18.7933	0
2023-03-14 07:40:13	18.7498	18.75843	18.7498	0
2023-03-14 07:50:13	18.7933	18.76715	18.7933	0
2023-03-14 08:00:12	18.7498	18.76715	18.7498	0
2023-03-14 08:10:12	18.7933	18.78025	18.7933	0
2023-03-14 08:20:13	18.7498	18.78025	18.7498	0
2023-03-14 08:30:13	18.7933	18.78025	18.7933	0
2023-03-14 08:34:52	18.7933	18.78025	18.7933	0
2023-03-14 08:40:14	18.7933	18.78025	18.7933	0
2023-03-14 08:50:13	18.7498	18.7759	18.7498	0
2023-03-14 09:00:12	18.7933	18.7759	18.7933	0
2023-03-14 09:10:12	18.7933	18.78025	18.7933	0
2023-03-14 09:20:13	18.7498	18.7759	18.7498	0
2023-03-14 09:30:13	18.7933	18.78025	18.7933	0
2023-03-14 09:34:52	18.7933	18.78025	18.7933	0
2023-03-14 09:40:12	18.7498	18.78025	18.7498	0
2023-03-14 09:50:13	18.7933	18.78025	18.7933	0
2023-03-14 10:00:12	18.7933	18.78025	18.7933	0
2023-03-14 10:10:13	18.7933	18.78025	18.7933	0
2023-03-14 10:20:12	18.7933	18.7846	18.7933	0
2023-03-14 10:30:13	18.7933	18.7846	18.7933	0
2023-03-14 10:34:51	18.7498	18.78025	18.7498	0
2023-03-14 10:40:13	18.7933	18.7846	18.7933	0
2023-03-14 10:50:14	18.7498	18.78025	18.7498	0
2023-03-14 11:00:13	18.7933	18.78025	18.7933	0
2023-03-14 11:10:13	18.7933	18.7846	18.7933	0
2023-03-14 11:20:15	18.7498	18.78025	18.7498	0
2023-03-14 11:30:13	18.7933	18.78025	18.7933	0
2023-03-14 11:34:52	18.7498	18.7759	18.7498	0
2023-03-14 11:40:12	18.7498	18.77155	18.7498	0
2023-03-14 11:50:13	18.7933	18.77155	18.7933	0
2023-03-14 12:00:13	18.7498	18.77155	18.7498	0
2023-03-14 12:10:12	18.7933	18.77155	18.7933	0
2023-03-14 12:20:13	18.837	18.78027	18.837	0
2023-03-14 12:30:13	18.837	18.78464	18.837	0
2023-03-14 12:34:51	18.8807	18.79338	18.8807	0
2023-03-14 12:40:13	18.8807	18.80647	18.8807	0
2023-03-14 12:50:13	18.9243	18.81957	18.9243	0
2023-03-14 13:00:15	18.9243	18.83702	18.9243	0
2023-03-14 13:10:15	18.9243	18.85447	18.9243	0
2023-03-14 13:20:12	18.8807	18.86321	18.8807	0
2023-03-14 13:30:12	18.8807	18.8763	18.8807	0
2023-03-14 13:34:52	18.8807	18.88504	18.8807	0
2023-03-14 13:40:12	18.837	18.88504	18.837	0
2023-03-14 13:50:12	18.8807	18.88941	18.8807	0
2023-03-14 14:00:17	18.8807	18.88941	18.8807	0
2023-03-14 14:10:12	18.8807	18.88941	18.8807	0
2023-03-14 14:20:13	18.837	18.88068	18.837	0
2023-03-14 14:30:13	18.837	18.87195	18.837	0
2023-03-14 14:34:52	18.837	18.86322	18.837	0
2023-03-14 14:40:12	18.8807	18.86322	18.8807	0
2023-03-14 14:50:12	18.837	18.85885	18.837	0
2023-03-14 15:00:13	18.837	18.85448	18.837	0
2023-03-14 15:10:12	18.837	18.85448	18.837	0
2023-03-14 15:20:13	18.837	18.85011	18.837	0
2023-03-14 15:30:13	18.7933	18.84137	18.7933	0
2023-03-14 15:34:52	18.837	18.837	18.837	0
2023-03-14 15:40:12	18.837	18.837	18.837	0
2023-03-14 15:50:13	18.837	18.837	18.837	0
2023-03-14 16:00:12	18.837	18.837	18.837	0
2023-03-14 16:10:13	18.8807	18.837	18.8807	0
2023-03-14 16:20:13	18.7933	18.83263	18.7933	0
2023-03-14 16:30:13	18.7933	18.82826	18.7933	0
2023-03-14 16:34:52	18.7933	18.82389	18.7933	0
2023-03-14 16:40:13	18.837	18.82389	18.837	0
2023-03-14 16:50:13	18.837	18.82826	18.837	0
2023-03-14 17:00:13	18.7933	18.82389	18.7933	0
2023-03-14 17:10:12	18.7933	18.81952	18.7933	0
2023-03-14 17:20:13	18.837	18.81952	18.837	0
2023-03-14 17:30:13	18.837	18.81952	18.837	0
2023-03-14 17:34:51	18.7933	18.81078	18.7933	0
2023-03-14 17:40:12	18.837	18.81515	18.837	0
2023-03-14 17:50:12	18.837	18.81952	18.837	0
2023-03-14 18:00:14	18.7933	18.81952	18.7933	0
2023-03-14 18:10:13	18.7933	18.81515	18.7933	0
2023-03-14 18:20:12	18.7933	18.81078	18.7933	0
2023-03-14 18:30:13	18.7933	18.81078	18.7933	0
2023-03-14 18:34:52	18.7933	18.81078	18.7933	0
2023-03-14 18:40:13	18.7933	18.80641	18.7933	0
2023-03-14 18:50:13	18.7933	18.80204	18.7933	0
2023-03-14 19:00:12	18.7933	18.80204	18.7933	0
2023-03-14 19:10:13	18.7498	18.79332	18.7498	0
2023-03-14 19:20:12	18.837	18.79332	18.837	0
2023-03-14 19:30:13	18.7933	18.79332	18.7933	0
2023-03-14 19:34:56	18.7933	18.79332	18.7933	0
2023-03-14 19:40:12	18.837	18.79769	18.837	0
2023-03-14 19:50:12	18.7933	18.79769	18.7933	0
2023-03-14 20:00:13	18.7933	18.79769	18.7933	0
2023-03-14 20:10:12	18.7933	18.79769	18.7933	0
2023-03-14 20:20:13	18.837	18.80206	18.837	0
2023-03-14 20:30:14	18.7498	18.79771	18.7498	0
2023-03-14 20:34:51	18.837	18.80643	18.837	0
2023-03-14 20:40:12	18.7933	18.80206	18.7933	0
2023-03-14 20:50:12	18.7498	18.79771	18.7498	0
2023-03-14 21:00:13	18.7498	18.79336	18.7498	0
2023-03-14 21:10:12	18.7933	18.78899	18.7933	0
2023-03-14 21:20:13	18.7498	18.78464	18.7498	0
2023-03-14 21:30:13	18.7061	18.77592	18.7061	0
2023-03-14 21:34:52	18.7933	18.77592	18.7933	0
2023-03-14 21:40:13	18.7933	18.77155	18.7933	0
2023-03-14 21:50:14	18.837	18.78027	18.837	0
2023-03-14 22:00:12	18.7933	18.7759	18.7933	0
2023-03-14 22:10:12	18.7498	18.77155	18.7498	0
2023-03-14 22:20:13	18.7498	18.77155	18.7498	0
2023-03-14 22:30:12	18.7498	18.77155	18.7498	0
2023-03-14 22:34:52	18.7498	18.7672	18.7498	0
2023-03-14 22:40:14	18.7498	18.7672	18.7498	0
2023-03-14 22:50:13	18.7498	18.77157	18.7498	0
2023-03-14 23:00:13	18.7498	18.76722	18.7498	0
2023-03-14 23:10:13	18.7498	18.76287	18.7498	0
2023-03-14 23:20:13	18.7061	18.74978	18.7061	0
2023-03-14 23:30:13	18.7498	18.74543	18.7498	0
2023-03-14 23:34:52	18.7498	18.74543	18.7498	0
2023-03-14 23:40:13	18.7498	18.74543	18.7498	0
2023-03-14 23:50:14	18.7498	18.74543	18.7498	0
2023-03-15 00:00:12	18.7061	18.74106	18.7061	0
2023-03-15 00:10:13	18.7498	18.74106	18.7498	0
2023-03-15 00:20:13	18.7498	18.74106	18.7498	0
2023-03-15 00:30:13	18.7061	18.73669	18.7061	0
2023-03-15 00:34:52	18.7498	18.73669	18.7498	0
2023-03-15 00:40:13	18.7061	18.73669	18.7061	0
2023-03-15 00:50:12	18.7061	18.73232	18.7061	0
2023-03-15 01:00:13	18.6623	18.72357	18.6623	0
2023-03-15 01:10:13	18.6623	18.71482	18.6623	0
2023-03-15 01:20:13	18.7061	18.71045	18.7061	0
2023-03-15 01:30:12	18.7498	18.71482	18.7498	0
2023-03-15 01:34:51	18.7061	18.71045	18.7061	0
2023-03-15 01:40:12	18.7061	18.70608	18.7061	0
2023-03-15 01:50:12	18.6623	18.7017	18.6623	0
2023-03-15 02:00:13	18.7061	18.69733	18.7061	0
2023-03-15 02:10:12	18.7061	18.69733	18.7061	0
2023-03-15 02:20:13	18.7061	18.69733	18.7061	0
2023-03-15 02:30:12	18.7061	18.70171	18.7061	0
2023-03-15 02:34:51	18.7061	18.70609	18.7061	0
2023-03-15 02:40:15	18.7498	18.71046	18.7498	0
2023-03-15 02:50:12	18.6623	18.70171	18.6623	0
2023-03-15 03:00:12	18.6623	18.69733	18.6623	0
2023-03-15 03:10:13	18.7061	18.69733	18.7061	0
2023-03-15 03:20:12	18.7061	18.70171	18.7061	0
2023-03-15 03:30:13	18.7498	18.70608	18.7498	0
2023-03-15 03:34:52	18.7061	18.70608	18.7061	0
2023-03-15 03:40:12	18.6623	18.7017	18.6623	0
2023-03-15 03:50:13	18.7061	18.7017	18.7061	0
2023-03-15 04:00:13	18.6623	18.69732	18.6623	0
2023-03-15 04:10:12	18.6623	18.68857	18.6623	0
2023-03-15 04:20:12	18.6623	18.68857	18.6623	0
2023-03-15 04:30:13	18.7061	18.69295	18.7061	0
2023-03-15 04:34:52	18.7061	18.69295	18.7061	0
2023-03-15 04:40:12	18.7061	18.69295	18.7061	0
2023-03-15 04:50:13	18.7061	18.68858	18.7061	0
2023-03-15 05:00:12	18.6623	18.6842	18.6623	0
2023-03-15 05:10:13	18.6623	18.6842	18.6623	0
2023-03-15 05:20:13	18.6623	18.67982	18.6623	0
2023-03-15 05:30:15	18.6623	18.67982	18.6623	0
2023-03-15 05:34:52	18.6623	18.67982	18.6623	0
2023-03-15 05:40:13	18.6623	18.67982	18.6623	0
2023-03-15 05:50:13	18.7061	18.67982	18.7061	0
2023-03-15 06:00:13	18.6186	18.67107	18.6186	0
2023-03-15 06:10:12	18.6623	18.66669	18.6623	0
2023-03-15 06:20:13	18.7061	18.66669	18.7061	0
2023-03-15 06:30:14	18.6623	18.66669	18.6623	0
2023-03-15 06:34:51	18.6623	18.66669	18.6623	0
2023-03-15 06:40:12	18.6623	18.66669	18.6623	0
2023-03-15 06:50:13	18.6623	18.66669	18.6623	0
2023-03-15 07:00:12	18.6186	18.66232	18.6186	0
2023-03-15 07:10:12	18.6186	18.65795	18.6186	0
2023-03-15 07:20:12	18.6623	18.65357	18.6623	0
2023-03-15 07:30:12	18.6186	18.65357	18.6186	0
2023-03-15 07:34:51	18.6186	18.6492	18.6186	0
2023-03-15 07:40:13	18.6623	18.64482	18.6623	0
2023-03-15 07:50:13	18.6623	18.64482	18.6623	0
2023-03-15 08:00:13	18.6186	18.64045	18.6186	0
2023-03-15 08:10:13	18.7498	18.6492	18.7498	0
2023-03-15 08:20:12	18.7061	18.65358	18.7061	0
2023-03-15 08:30:13	18.7498	18.6667	18.7498	0
2023-03-15 08:34:51	18.7061	18.67545	18.7061	0
2023-03-15 08:40:14	18.7498	18.6842	18.7498	0
2023-03-15 08:50:12	18.7061	18.69295	18.7061	0
2023-03-15 09:00:13	18.7498	18.70607	18.7498	0
2023-03-15 09:10:12	18.6623	18.70607	18.6623	0
2023-03-15 09:20:13	18.7061	18.71045	18.7061	0
2023-03-15 09:30:13	18.7498	18.72357	18.7498	0
2023-03-15 09:34:51	18.7061	18.7192	18.7061	0
2023-03-15 09:40:13	18.7498	18.72357	18.7498	0
2023-03-15 09:50:12	18.7498	18.72357	18.7498	0
2023-03-15 10:00:13	18.7498	18.72794	18.7498	0
2023-03-15 10:10:12	18.7061	18.72357	18.7061	0
2023-03-15 10:20:12	18.7061	18.72357	18.7061	0
2023-03-15 10:30:12	18.7061	18.7192	18.7061	0
2023-03-15 10:34:52	18.7061	18.72358	18.7061	0
2023-03-15 10:40:13	18.7061	18.72358	18.7061	0
2023-03-15 10:50:13	18.6623	18.71483	18.6623	0
2023-03-15 11:00:13	18.6623	18.71045	18.6623	0
2023-03-15 11:10:13	18.7061	18.70608	18.7061	0
2023-03-15 11:20:13	18.7061	18.70171	18.7061	0
2023-03-15 11:30:13	18.6623	18.69296	18.6623	0
2023-03-15 11:34:51	18.7061	18.69296	18.7061	0
2023-03-15 11:40:13	18.7498	18.69733	18.7498	0
2023-03-15 11:50:13	18.7061	18.69733	18.7061	0
2023-03-15 12:00:13	18.7061	18.69733	18.7061	0
2023-03-15 12:10:13	18.7061	18.69733	18.7061	0
2023-03-15 12:20:13	18.7498	18.70608	18.7498	0
2023-03-15 12:30:14	18.7061	18.71046	18.7061	0
2023-03-15 12:34:51	18.7498	18.71483	18.7498	0
2023-03-15 12:40:13	18.7498	18.7192	18.7498	0
2023-03-15 12:50:12	18.7498	18.72795	18.7498	0
2023-03-15 13:00:12	18.7061	18.72795	18.7061	0
2023-03-15 13:10:13	18.7061	18.72358	18.7061	0
2023-03-15 13:20:12	18.7498	18.72795	18.7498	0
2023-03-15 13:30:13	18.7498	18.73232	18.7498	0
2023-03-15 13:34:51	18.7498	18.73669	18.7498	0
2023-03-15 13:40:13	18.7061	18.73232	18.7061	0
2023-03-15 13:50:12	18.7498	18.73669	18.7498	0
2023-03-15 14:00:13	18.7498	18.73669	18.7498	0
2023-03-15 14:10:12	18.7933	18.74104	18.7933	0
2023-03-15 14:20:12	18.7933	18.74539	18.7933	0
2023-03-15 14:30:12	18.7498	18.74976	18.7498	0
2023-03-15 14:34:53	18.7933	18.75848	18.7933	0
2023-03-15 14:40:15	18.7498	18.75848	18.7498	0
2023-03-15 14:50:12	18.7498	18.75848	18.7498	0
2023-03-15 15:00:13	18.7933	18.76283	18.7933	0
2023-03-15 15:10:12	18.7933	18.77155	18.7933	0
2023-03-15 15:20:13	18.7933	18.7759	18.7933	0
2023-03-15 15:30:12	18.7498	18.7759	18.7498	0
2023-03-15 15:34:51	18.7498	18.77155	18.7498	0
2023-03-15 15:40:12	18.7061	18.76283	18.7061	0
2023-03-15 15:50:13	18.7061	18.75846	18.7061	0
2023-03-15 16:00:12	18.7498	18.75411	18.7498	0
2023-03-15 16:10:13	18.7498	18.75411	18.7498	0
2023-03-15 16:20:13	18.7061	18.74974	18.7061	0
2023-03-15 16:30:12	18.7498	18.74539	18.7498	0
2023-03-15 16:34:51	18.7498	18.74104	18.7498	0
2023-03-15 16:40:12	18.7061	18.73232	18.7061	0
2023-03-15 16:50:13	18.7061	18.72795	18.7061	0
2023-03-15 17:00:12	18.7498	18.72795	18.7498	0
2023-03-15 17:10:12	18.7061	18.72795	18.7061	0
2023-03-15 17:20:12	18.7498	18.73232	18.7498	0
2023-03-15 17:30:12	18.6623	18.72357	18.6623	0
2023-03-15 17:34:52	18.6623	18.71482	18.6623	0
2023-03-15 17:40:12	18.6623	18.71044	18.6623	0
2023-03-15 17:50:13	18.7498	18.71044	18.7498	0
2023-03-15 18:00:12	18.7498	18.71044	18.7498	0
2023-03-15 18:10:13	18.7061	18.71044	18.7061	0
2023-03-15 18:20:12	18.7061	18.71044	18.7061	0
2023-03-15 18:30:12	18.7061	18.70607	18.7061	0
2023-03-15 18:34:52	18.7061	18.70607	18.7061	0
2023-03-15 18:40:13	18.6623	18.69732	18.6623	0
2023-03-15 18:50:13	18.6623	18.69732	18.6623	0
2023-03-15 19:00:13	18.6186	18.69295	18.6186	0
2023-03-15 19:10:12	18.6186	18.68858	18.6186	0
2023-03-15 19:20:13	18.6623	18.67983	18.6623	0
2023-03-15 19:30:12	18.6623	18.67108	18.6623	0
2023-03-15 19:34:51	18.7061	18.67108	18.7061	0
2023-03-15 19:40:13	18.6186	18.66233	18.6186	0
2023-03-15 19:50:12	18.6623	18.65795	18.6623	0
2023-03-15 20:00:12	18.6623	18.65357	18.6623	0
2023-03-15 20:10:12	18.5748	18.64482	18.5748	0
2023-03-15 20:20:13	18.6186	18.64045	18.6186	0
2023-03-15 20:30:12	18.6186	18.64045	18.6186	0
2023-03-15 20:34:51	18.6623	18.64482	18.6623	0
2023-03-15 20:40:13	18.6623	18.64482	18.6623	0
2023-03-15 20:50:13	18.6623	18.64482	18.6623	0
2023-03-15 21:00:12	18.6623	18.64044	18.6623	0
2023-03-15 21:10:12	18.6186	18.64044	18.6186	0
2023-03-15 21:20:13	18.6186	18.63607	18.6186	0
2023-03-15 21:30:13	18.7061	18.64045	18.7061	0
2023-03-15 21:34:52	18.6186	18.64483	18.6186	0
2023-03-15 21:40:13	18.6186	18.64483	18.6186	0
2023-03-15 21:50:12	18.6186	18.64483	18.6186	0
2023-03-15 22:00:12	18.6186	18.64046	18.6186	0
2023-03-15 22:10:13	18.6186	18.63609	18.6186	0
2023-03-15 22:20:13	18.5748	18.62734	18.5748	0
2023-03-15 22:30:12	18.6186	18.62297	18.6186	0
2023-03-15 22:34:52	18.6186	18.62297	18.6186	0
2023-03-15 22:40:12	18.5748	18.61859	18.5748	0
2023-03-15 22:50:12	18.6623	18.61421	18.6623	0
2023-03-15 23:00:12	18.6186	18.61421	18.6186	0
2023-03-15 23:10:12	18.5748	18.60983	18.5748	0
2023-03-15 23:20:12	18.6186	18.60983	18.6186	0
2023-03-15 23:30:12	18.6186	18.60983	18.6186	0
2023-03-15 23:34:51	18.6186	18.60983	18.6186	0
2023-03-15 23:40:13	18.5748	18.60983	18.5748	0
2023-03-15 23:50:12	18.5748	18.60545	18.5748	0
2023-03-16 00:00:12	18.6186	18.60545	18.6186	0
2023-03-16 00:10:12	18.6186	18.60983	18.6186	0
2023-03-16 00:20:12	18.6186	18.60546	18.6186	0
2023-03-16 00:30:12	18.5748	18.60108	18.5748	0
2023-03-16 00:34:52	18.6623	18.60983	18.6623	0
2023-03-16 00:40:12	18.6186	18.60983	18.6186	0
2023-03-16 00:50:12	18.5748	18.60545	18.5748	0
2023-03-16 01:00:12	18.5748	18.60107	18.5748	0
2023-03-16 01:10:12	18.5748	18.60107	18.5748	0
2023-03-16 01:20:12	18.5748	18.60107	18.5748	0
2023-03-16 01:30:12	18.5748	18.59669	18.5748	0
2023-03-16 01:34:52	18.5748	18.59231	18.5748	0
2023-03-16 01:40:13	18.6186	18.59231	18.6186	0
2023-03-16 01:50:12	18.5748	18.59231	18.5748	0
2023-03-16 02:00:12	18.5748	18.58356	18.5748	0
2023-03-16 02:10:12	18.5748	18.57918	18.5748	0
2023-03-16 02:20:12	18.5311	18.57481	18.5311	0
2023-03-16 02:30:12	18.5311	18.57044	18.5311	0
2023-03-16 02:34:52	18.5748	18.57044	18.5748	0
2023-03-16 02:40:12	18.5748	18.57044	18.5748	0
2023-03-16 02:50:13	18.5311	18.56607	18.5311	0
2023-03-16 03:00:12	18.5748	18.56607	18.5748	0
2023-03-16 03:10:12	18.5311	18.55732	18.5311	0
2023-03-16 03:20:12	18.5311	18.55295	18.5311	0
2023-03-16 03:30:12	18.5311	18.54858	18.5311	0
2023-03-16 03:34:51	18.5311	18.54421	18.5311	0
2023-03-16 03:40:12	18.5311	18.54421	18.5311	0
2023-03-16 03:50:13	18.5311	18.54421	18.5311	0
2023-03-16 04:00:13	18.5311	18.53984	18.5311	0
2023-03-16 04:10:12	18.5311	18.53547	18.5311	0
2023-03-16 04:20:12	18.5748	18.53984	18.5748	0
2023-03-16 04:30:12	18.5311	18.53547	18.5311	0
2023-03-16 04:34:51	18.5311	18.53547	18.5311	0
2023-03-16 04:40:13	18.4873	18.53109	18.4873	0
2023-03-16 04:50:13	18.5311	18.53109	18.5311	0
2023-03-16 05:00:13	18.5748	18.53546	18.5748	0
2023-03-16 05:10:13	18.5311	18.53546	18.5311	0
2023-03-16 05:20:12	18.4873	18.53108	18.4873	0
2023-03-16 05:30:13	18.5311	18.53108	18.5311	0
2023-03-16 05:34:52	18.5311	18.53108	18.5311	0
2023-03-16 05:40:12	18.4873	18.52233	18.4873	0
2023-03-16 05:50:13	18.5748	18.5267	18.5748	0
2023-03-16 06:00:13	18.5311	18.5267	18.5311	0
2023-03-16 06:10:12	18.5311	18.53108	18.5311	0
2023-03-16 06:20:13	18.4873	18.5267	18.4873	0
2023-03-16 06:30:12	18.5311	18.52233	18.5311	0
2023-03-16 06:34:51	18.4873	18.51795	18.4873	0
2023-03-16 06:40:13	18.5311	18.52233	18.5311	0
2023-03-16 06:50:12	18.5748	18.5267	18.5748	0
2023-03-16 07:00:12	18.5311	18.5267	18.5311	0
2023-03-16 07:10:13	18.4873	18.5267	18.4873	0
2023-03-16 07:20:13	18.5311	18.52233	18.5311	0
2023-03-16 07:30:13	18.5311	18.52233	18.5311	0
2023-03-16 07:34:52	18.5311	18.52233	18.5311	0
2023-03-16 07:40:13	18.5748	18.53108	18.5748	0
2023-03-16 07:50:12	18.5748	18.53545	18.5748	0
2023-03-16 08:00:12	18.5748	18.5442	18.5748	0
2023-03-16 08:10:13	18.6186	18.55295	18.6186	0
2023-03-16 08:20:12	18.6186	18.55733	18.6186	0
2023-03-16 08:30:12	18.6186	18.56608	18.6186	0
2023-03-16 08:34:51	18.6186	18.57921	18.6186	0
2023-03-16 08:40:13	18.6186	18.58796	18.6186	0
2023-03-16 08:50:12	18.6623	18.60108	18.6623	0
2023-03-16 09:00:12	18.6186	18.60983	18.6186	0
2023-03-16 09:10:13	18.6186	18.61421	18.6186	0
2023-03-16 09:20:12	18.6186	18.61859	18.6186	0
2023-03-16 09:30:13	18.6186	18.62297	18.6186	0
2023-03-16 09:34:51	18.6186	18.62297	18.6186	0
2023-03-16 09:40:12	18.6186	18.62297	18.6186	0
2023-03-16 09:50:12	18.6186	18.62297	18.6186	0
2023-03-16 10:00:13	18.6186	18.62297	18.6186	0
2023-03-16 10:10:12	18.6623	18.62734	18.6623	0
2023-03-16 10:20:12	18.6186	18.62297	18.6186	0
2023-03-16 10:30:12	18.6186	18.62297	18.6186	0
2023-03-16 10:34:52	18.6186	18.62297	18.6186	0
2023-03-16 10:40:13	18.6186	18.62297	18.6186	0
2023-03-16 10:50:12	18.6186	18.62297	18.6186	0
2023-03-16 11:00:14	18.6186	18.62297	18.6186	0
2023-03-16 11:10:12	18.6186	18.62297	18.6186	0
2023-03-16 11:20:13	18.6623	18.62734	18.6623	0
2023-03-16 11:30:14	18.6186	18.62734	18.6186	0
2023-03-16 11:34:51	18.6186	18.62297	18.6186	0
2023-03-16 11:40:12	18.6623	18.62734	18.6623	0
2023-03-16 11:50:12	18.6623	18.63171	18.6623	0
2023-03-16 12:00:13	18.6186	18.63171	18.6186	0
2023-03-16 12:10:13	18.6623	18.63608	18.6623	0
2023-03-16 12:20:12	18.6623	18.64045	18.6623	0
2023-03-16 12:30:13	18.6186	18.64045	18.6186	0
2023-03-16 12:34:51	18.6623	18.64482	18.6623	0
2023-03-16 12:40:13	18.6623	18.64482	18.6623	0
2023-03-16 12:50:13	18.6186	18.64482	18.6186	0
2023-03-16 13:00:12	18.6623	18.64919	18.6623	0
2023-03-16 13:10:12	18.6186	18.64482	18.6186	0
2023-03-16 13:20:13	18.6186	18.64045	18.6186	0
2023-03-16 13:30:12	18.6623	18.64482	18.6623	0
2023-03-16 13:34:52	18.5748	18.63607	18.5748	0
2023-03-16 13:40:12	18.6623	18.63607	18.6623	0
2023-03-16 13:50:13	18.6623	18.64044	18.6623	0
2023-03-16 14:00:12	18.6623	18.64044	18.6623	0
2023-03-16 14:10:14	18.6623	18.64044	18.6623	0
2023-03-16 14:20:12	18.7061	18.64919	18.7061	0
2023-03-16 14:30:13	18.6186	18.64482	18.6186	0
2023-03-16 14:34:52	18.6623	18.64919	18.6623	0
2023-03-16 14:40:12	18.6186	18.64919	18.6186	0
2023-03-16 14:50:13	18.6186	18.64482	18.6186	0
2023-03-16 15:00:13	18.6623	18.65357	18.6623	0
2023-03-16 15:10:13	18.6623	18.65357	18.6623	0
2023-03-16 15:20:12	18.6623	18.65357	18.6623	0
2023-03-16 15:30:12	18.6186	18.6492	18.6186	0
2023-03-16 15:34:52	18.6186	18.64483	18.6186	0
2023-03-16 15:40:13	18.6623	18.64045	18.6623	0
2023-03-16 15:50:12	18.6186	18.64045	18.6186	0
2023-03-16 16:00:12	18.6623	18.64045	18.6623	0
2023-03-16 16:10:12	18.6623	18.64482	18.6623	0
2023-03-16 16:20:12	18.6623	18.64919	18.6623	0
2023-03-16 16:30:12	18.6623	18.64919	18.6623	0
2023-03-16 16:34:51	18.6186	18.64482	18.6186	0
2023-03-16 16:40:12	18.6623	18.64482	18.6623	0
2023-03-16 16:50:12	18.6623	18.64919	18.6623	0
2023-03-16 17:00:12	18.6186	18.64919	18.6186	0
2023-03-16 17:10:12	18.6186	18.64482	18.6186	0
2023-03-16 17:20:13	18.5748	18.64044	18.5748	0
2023-03-16 17:30:12	18.5748	18.63169	18.5748	0
2023-03-16 17:34:52	18.5748	18.62294	18.5748	0
2023-03-16 17:40:13	18.6186	18.61857	18.6186	0
2023-03-16 17:50:12	18.6186	18.6142	18.6186	0
2023-03-16 18:00:12	18.6186	18.6142	18.6186	0
2023-03-16 18:10:12	18.6186	18.60983	18.6186	0
2023-03-16 18:20:13	18.5748	18.60108	18.5748	0
2023-03-16 18:30:12	18.5748	18.5967	18.5748	0
2023-03-16 18:34:52	18.6186	18.5967	18.6186	0
2023-03-16 18:40:13	18.6186	18.60108	18.6186	0
2023-03-16 18:50:12	18.5748	18.60108	18.5748	0
2023-03-16 19:00:13	18.6186	18.60546	18.6186	0
2023-03-16 19:10:12	18.5748	18.60108	18.5748	0
2023-03-16 19:20:12	18.6186	18.60108	18.6186	0
2023-03-16 19:30:13	18.6186	18.60108	18.6186	0
2023-03-16 19:34:52	18.6186	18.60108	18.6186	0
2023-03-16 19:40:12	18.5748	18.60108	18.5748	0
2023-03-16 19:50:13	18.6186	18.60546	18.6186	0
2023-03-16 20:00:12	18.6186	18.60546	18.6186	0
2023-03-16 20:10:12	18.5311	18.59671	18.5311	0
2023-03-16 20:20:12	18.5311	18.59234	18.5311	0
2023-03-16 20:30:13	18.5748	18.58796	18.5748	0
2023-03-16 20:34:52	18.4873	18.57921	18.4873	0
2023-03-16 20:40:12	18.5311	18.57046	18.5311	0
2023-03-16 20:50:13	18.5748	18.56608	18.5748	0
2023-03-16 21:00:13	18.5748	18.5617	18.5748	0
2023-03-16 21:10:12	18.5748	18.5617	18.5748	0
2023-03-16 21:20:13	18.5311	18.55295	18.5311	0
2023-03-16 21:30:12	18.5748	18.54857	18.5748	0
2023-03-16 21:34:52	18.5311	18.54857	18.5311	0
2023-03-16 21:40:13	18.5748	18.55294	18.5748	0
2023-03-16 21:50:12	18.5748	18.55294	18.5748	0
2023-03-16 22:00:12	18.6186	18.56607	18.6186	0
2023-03-16 22:10:13	18.5311	18.56607	18.5311	0
2023-03-16 22:20:13	18.5748	18.56607	18.5748	0
2023-03-16 22:30:13	18.5311	18.5617	18.5311	0
2023-03-16 22:34:52	18.5748	18.5617	18.5748	0
2023-03-16 22:40:13	18.5748	18.56607	18.5748	0
2023-03-16 22:50:14	18.5311	18.5617	18.5311	0
2023-03-16 23:00:13	18.5748	18.56607	18.5748	0
2023-03-16 23:10:14	18.5748	18.56607	18.5748	0
2023-03-16 23:20:13	18.5311	18.5617	18.5311	0
2023-03-16 23:30:12	18.5311	18.55295	18.5311	0
2023-03-16 23:34:51	18.5311	18.55295	18.5311	0
2023-03-16 23:40:13	18.5311	18.54858	18.5311	0
2023-03-16 23:50:13	18.5311	18.54858	18.5311	0
2023-03-17 00:00:13	18.5311	18.54421	18.5311	0
2023-03-17 00:10:13	18.5311	18.53984	18.5311	0
2023-03-17 00:20:12	18.4873	18.53546	18.4873	0
2023-03-17 00:30:12	18.4873	18.52671	18.4873	0
2023-03-17 00:34:52	18.4873	18.51796	18.4873	0
2023-03-17 00:40:13	18.4873	18.51358	18.4873	0
2023-03-17 00:50:13	18.5748	18.51795	18.5748	0
2023-03-17 01:00:12	18.5311	18.51795	18.5311	0
2023-03-17 01:10:12	18.4873	18.51357	18.4873	0
2023-03-17 01:20:12	18.5311	18.51357	18.5311	0
2023-03-17 01:30:12	18.5311	18.51357	18.5311	0
2023-03-17 01:34:51	18.5311	18.51357	18.5311	0
2023-03-17 01:40:12	18.4873	18.51357	18.4873	0
2023-03-17 01:50:12	18.4873	18.51357	18.4873	0
2023-03-17 02:00:13	18.5311	18.51795	18.5311	0
2023-03-17 02:10:14	18.4873	18.51795	18.4873	0
2023-03-17 02:20:12	18.5311	18.51358	18.5311	0
2023-03-17 02:30:12	18.4435	18.50482	18.4435	0
2023-03-17 02:34:51	18.4873	18.50482	18.4873	0
2023-03-17 02:40:12	18.5311	18.50482	18.5311	0
2023-03-17 02:50:16	18.4435	18.49606	18.4435	0
2023-03-17 03:00:12	18.4435	18.4873	18.4435	0
2023-03-17 03:10:12	18.4435	18.48292	18.4435	0
2023-03-17 03:20:12	18.4873	18.48292	18.4873	0
2023-03-17 03:30:12	18.4435	18.47416	18.4435	0
2023-03-17 03:34:51	18.4873	18.47416	18.4873	0
2023-03-17 03:40:12	18.4873	18.46978	18.4873	0
2023-03-17 03:50:13	18.4873	18.47416	18.4873	0
2023-03-17 04:00:13	18.4435	18.46978	18.4435	0
2023-03-17 04:10:11	18.4435	18.46102	18.4435	0
2023-03-17 04:20:13	18.5311	18.46978	18.5311	0
2023-03-17 04:30:12	18.4435	18.46978	18.4435	0
2023-03-17 04:34:52	18.4435	18.46978	18.4435	0
2023-03-17 04:40:12	18.4435	18.4654	18.4435	0
2023-03-17 04:50:13	18.4435	18.4654	18.4435	0
2023-03-17 05:00:13	18.4873	18.4654	18.4873	0
2023-03-17 05:10:12	18.4873	18.4654	18.4873	0
2023-03-17 05:20:12	18.4873	18.4654	18.4873	0
2023-03-17 05:30:12	18.4435	18.4654	18.4435	0
2023-03-17 05:34:51	18.4435	18.4654	18.4435	0
2023-03-17 05:40:13	18.4873	18.46102	18.4873	0
2023-03-17 05:50:13	18.4873	18.4654	18.4873	0
2023-03-17 06:00:12	18.4873	18.46978	18.4873	0
2023-03-17 06:10:12	18.4873	18.47416	18.4873	0
2023-03-17 06:20:12	18.4873	18.47854	18.4873	0
2023-03-17 06:30:13	18.4435	18.47416	18.4435	0
2023-03-17 06:34:51	18.4873	18.47416	18.4873	0
2023-03-17 06:40:12	18.4435	18.46978	18.4435	0
2023-03-17 06:50:13	18.4873	18.47416	18.4873	0
2023-03-17 07:00:13	18.4873	18.47854	18.4873	0
2023-03-17 07:10:13	18.4435	18.47416	18.4435	0
2023-03-17 07:20:13	18.4873	18.47416	18.4873	0
2023-03-17 07:30:13	18.4435	18.46978	18.4435	0
2023-03-17 07:34:51	18.4873	18.46978	18.4873	0
2023-03-17 07:40:12	18.4435	18.4654	18.4435	0
2023-03-17 07:50:13	18.4873	18.46978	18.4873	0
2023-03-17 08:00:13	18.4873	18.46978	18.4873	0
2023-03-17 08:10:12	18.4873	18.47416	18.4873	0
2023-03-17 08:20:13	18.4873	18.47416	18.4873	0
2023-03-17 08:30:12	18.5311	18.47854	18.5311	0
2023-03-17 08:34:51	18.5311	18.4873	18.5311	0
2023-03-17 08:40:13	18.5311	18.49168	18.5311	0
2023-03-17 08:50:12	18.5311	18.50044	18.5311	0
2023-03-17 09:00:13	18.5311	18.50482	18.5311	0
2023-03-17 09:10:13	18.5311	18.51358	18.5311	0
2023-03-17 09:20:13	18.5311	18.51796	18.5311	0
2023-03-17 09:30:12	18.5748	18.52671	18.5748	0
2023-03-17 09:34:52	18.5311	18.53109	18.5311	0
2023-03-17 09:40:12	18.5311	18.53547	18.5311	0
2023-03-17 09:50:12	18.5748	18.53984	18.5748	0
2023-03-17 10:00:12	18.5748	18.54421	18.5748	0
2023-03-17 10:10:13	18.6623	18.55733	18.6623	0
2023-03-17 10:20:13	18.5748	18.5617	18.5748	0
2023-03-17 10:30:14	18.6623	18.57482	18.6623	0
2023-03-17 10:34:52	18.7061	18.59232	18.7061	0
2023-03-17 10:40:12	18.7061	18.60982	18.7061	0
2023-03-17 10:50:12	18.7061	18.62295	18.7061	0
2023-03-17 11:00:14	18.7498	18.64482	18.7498	0
2023-03-17 11:10:13	18.7933	18.67104	18.7933	0
2023-03-17 11:20:12	18.837	18.69726	18.837	0
2023-03-17 11:30:12	18.7933	18.71911	18.7933	0
2023-03-17 11:34:51	18.837	18.73658	18.837	0
2023-03-17 11:40:12	18.837	18.7628	18.837	0
2023-03-17 11:50:13	18.837	18.78027	18.837	0
2023-03-17 12:00:13	18.837	18.79336	18.837	0
2023-03-17 12:10:13	18.8807	18.81082	18.8807	0
2023-03-17 12:20:12	18.9243	18.83264	18.9243	0
2023-03-17 12:30:13	18.9243	18.85009	18.9243	0
2023-03-17 12:34:53	18.9243	18.86319	18.9243	0
2023-03-17 12:40:13	18.968	18.87629	18.968	0
2023-03-17 12:50:13	18.968	18.89376	18.968	0
2023-03-17 13:00:13	18.8807	18.89813	18.8807	0
2023-03-17 13:10:13	18.9243	18.90686	18.9243	0
2023-03-17 13:20:12	18.968	18.91996	18.968	0
2023-03-17 13:30:12	18.968	18.93306	18.968	0
2023-03-17 13:34:54	18.968	18.94179	18.968	0
2023-03-17 13:40:12	18.968	18.94616	18.968	0
2023-03-17 13:50:13	18.968	18.95053	18.968	0
2023-03-17 14:00:12	18.968	18.9549	18.968	0
2023-03-17 14:10:12	18.968	18.9549	18.968	0
2023-03-17 14:20:13	18.968	18.9549	18.968	0
2023-03-17 14:30:12	18.968	18.96363	18.968	0
2023-03-17 14:34:51	18.9243	18.96363	18.9243	0
2023-03-17 14:40:13	18.8807	18.9549	18.8807	0
2023-03-17 14:50:12	18.8807	18.94617	18.8807	0
2023-03-17 15:00:12	18.9243	18.9418	18.9243	0
2023-03-17 15:10:13	18.9243	18.93743	18.9243	0
2023-03-17 15:20:12	18.8807	18.9287	18.8807	0
2023-03-17 15:30:12	18.9243	18.92433	18.9243	0
2023-03-17 15:34:51	18.837	18.91123	18.837	0
2023-03-17 15:40:14	18.837	18.89813	18.837	0
2023-03-17 15:50:12	18.8807	18.8894	18.8807	0
2023-03-17 16:00:12	18.837	18.88067	18.837	0
2023-03-17 16:10:13	18.837	18.8763	18.837	0
2023-03-17 16:20:12	18.7933	18.86756	18.7933	0
2023-03-17 16:30:13	18.837	18.85883	18.837	0
2023-03-17 16:34:52	18.7933	18.84573	18.7933	0
2023-03-17 16:40:12	18.837	18.84136	18.837	0
2023-03-17 16:50:11	18.837	18.83263	18.837	0
2023-03-17 17:00:12	18.7933	18.82826	18.7933	0
2023-03-17 17:10:12	18.837	18.82826	18.837	0
2023-03-17 17:20:12	18.837	18.82389	18.837	0
2023-03-17 17:30:12	18.7498	18.81517	18.7498	0
2023-03-17 17:34:51	18.837	18.81517	18.837	0
2023-03-17 17:40:12	18.837	18.81954	18.837	0
2023-03-17 17:50:12	18.7933	18.81517	18.7933	0
2023-03-17 18:00:12	18.7933	18.81517	18.7933	0
2023-03-17 18:10:12	18.7933	18.8108	18.7933	0
2023-03-17 18:20:12	18.7933	18.80643	18.7933	0
2023-03-17 18:30:13	18.7933	18.80643	18.7933	0
2023-03-17 18:34:51	18.7933	18.80206	18.7933	0
2023-03-17 18:40:13	18.7061	18.78897	18.7061	0
2023-03-17 18:50:12	18.7061	18.7846	18.7061	0
2023-03-17 19:00:12	18.7933	18.78023	18.7933	0
2023-03-17 19:10:12	18.7498	18.77151	18.7498	0
2023-03-17 19:20:12	18.7498	18.76716	18.7498	0
2023-03-17 19:30:12	18.7498	18.76281	18.7498	0
2023-03-17 19:34:52	18.7498	18.75846	18.7498	0
2023-03-17 19:40:13	18.7498	18.75411	18.7498	0
2023-03-17 19:50:13	18.7498	18.74976	18.7498	0
2023-03-17 20:00:12	18.7061	18.74104	18.7061	0
2023-03-17 20:10:12	18.7498	18.74541	18.7498	0
2023-03-17 20:20:12	18.7498	18.74978	18.7498	0
2023-03-17 20:30:13	18.7498	18.74543	18.7498	0
2023-03-17 20:34:52	18.7498	18.74543	18.7498	0
2023-03-17 20:40:12	18.7061	18.74106	18.7061	0
2023-03-17 20:50:12	18.7061	18.73669	18.7061	0
2023-03-17 21:00:12	18.7061	18.73232	18.7061	0
2023-03-17 21:10:13	18.7498	18.73232	18.7498	0
2023-03-17 21:20:12	18.7498	18.73232	18.7498	0
2023-03-17 21:30:13	18.7061	18.73232	18.7061	0
2023-03-17 21:34:52	18.7498	18.73232	18.7498	0
2023-03-17 21:40:12	18.7061	18.72795	18.7061	0
2023-03-17 21:50:14	18.7061	18.72358	18.7061	0
2023-03-17 22:00:13	18.7061	18.71921	18.7061	0
2023-03-17 22:10:12	18.7061	18.71921	18.7061	0
2023-03-17 22:20:13	18.7498	18.72358	18.7498	0
2023-03-17 22:30:13	18.7061	18.72358	18.7061	0
2023-03-17 22:34:52	18.7498	18.72358	18.7498	0
2023-03-17 22:40:13	18.7061	18.71921	18.7061	0
2023-03-17 22:50:13	18.7498	18.72358	18.7498	0
2023-03-17 23:00:13	18.7498	18.72358	18.7498	0
2023-03-17 23:10:13	18.7498	18.72795	18.7498	0
2023-03-17 23:20:13	18.7061	18.72795	18.7061	0
2023-03-17 23:30:13	18.7061	18.72795	18.7061	0
2023-03-17 23:34:51	18.7061	18.72795	18.7061	0
2023-03-17 23:40:12	18.7061	18.72358	18.7061	0
2023-03-17 23:50:14	18.7061	18.72358	18.7061	0
2023-03-18 00:00:12	18.7061	18.71921	18.7061	0
2023-03-18 00:10:12	18.7061	18.71921	18.7061	0
2023-03-18 00:20:12	18.7061	18.71484	18.7061	0
2023-03-18 00:30:12	18.7061	18.71047	18.7061	0
2023-03-18 00:34:51	18.7061	18.7061	18.7061	0
2023-03-18 00:40:12	18.7061	18.7061	18.7061	0
2023-03-18 00:50:13	18.6623	18.70172	18.6623	0
2023-03-18 01:00:13	18.7061	18.70172	18.7061	0
2023-03-18 01:10:12	18.6623	18.69734	18.6623	0
2023-03-18 01:20:13	18.7061	18.69734	18.7061	0
2023-03-18 01:30:12	18.6623	18.69296	18.6623	0
2023-03-18 01:34:51	18.6623	18.68858	18.6623	0
2023-03-18 01:40:12	18.6186	18.67983	18.6186	0
2023-03-18 01:50:13	18.6623	18.67545	18.6623	0
2023-03-18 02:00:12	18.6623	18.67107	18.6623	0
2023-03-18 02:10:12	18.6623	18.66669	18.6623	0
2023-03-18 02:20:12	18.7061	18.67107	18.7061	0
2023-03-18 02:30:12	18.6623	18.66669	18.6623	0
2023-03-18 02:34:51	18.7061	18.67107	18.7061	0
2023-03-18 02:40:13	18.6623	18.66669	18.6623	0
2023-03-18 02:50:13	18.6623	18.66669	18.6623	0
2023-03-18 03:00:12	18.6623	18.66669	18.6623	0
2023-03-18 03:10:13	18.6623	18.67106	18.6623	0
2023-03-18 03:20:14	18.6623	18.67106	18.6623	0
2023-03-18 03:30:13	18.6623	18.67106	18.6623	0
2023-03-18 03:34:51	18.6186	18.66669	18.6186	0
2023-03-18 03:40:12	18.6623	18.66231	18.6623	0
2023-03-18 03:50:13	18.6623	18.66231	18.6623	0
2023-03-18 04:00:14	18.6623	18.65793	18.6623	0
2023-03-18 04:10:12	18.6186	18.65356	18.6186	0
2023-03-18 04:20:13	18.6186	18.64919	18.6186	0
2023-03-18 04:30:12	18.5748	18.64044	18.5748	0
2023-03-18 04:34:51	18.6186	18.63607	18.6186	0
2023-03-18 04:40:12	18.6623	18.63607	18.6623	0
2023-03-18 04:50:13	18.6186	18.6317	18.6186	0
2023-03-18 05:00:12	18.5748	18.62732	18.5748	0
2023-03-18 05:10:13	18.6623	18.62732	18.6623	0
2023-03-18 05:20:12	18.6186	18.62295	18.6186	0
2023-03-18 05:30:13	18.5748	18.6142	18.5748	0
2023-03-18 05:34:52	18.5748	18.60982	18.5748	0
2023-03-18 05:40:12	18.6186	18.60982	18.6186	0
2023-03-18 05:50:14	18.6623	18.61857	18.6623	0
2023-03-18 06:00:12	18.6623	18.62294	18.6623	0
2023-03-18 06:10:12	18.6623	18.62294	18.6623	0
2023-03-18 06:20:13	18.5748	18.61856	18.5748	0
2023-03-18 06:30:14	18.5748	18.61856	18.5748	0
2023-03-18 06:34:52	18.6186	18.61419	18.6186	0
2023-03-18 06:40:13	18.5748	18.60981	18.5748	0
2023-03-18 06:50:12	18.6186	18.61419	18.6186	0
2023-03-18 07:00:13	18.6186	18.61857	18.6186	0
2023-03-18 07:10:13	18.6623	18.62294	18.6623	0
2023-03-18 07:20:12	18.6186	18.61857	18.6186	0
2023-03-18 07:30:13	18.5748	18.60982	18.5748	0
2023-03-18 07:34:52	18.6186	18.60545	18.6186	0
2023-03-18 07:40:12	18.6186	18.60983	18.6186	0
2023-03-18 07:50:13	18.6186	18.61421	18.6186	0
2023-03-18 08:00:13	18.6623	18.61858	18.6623	0
2023-03-18 08:10:13	18.6186	18.62296	18.6186	0
2023-03-18 08:20:12	18.6186	18.62296	18.6186	0
2023-03-18 08:30:12	18.6623	18.62733	18.6623	0
2023-03-18 08:34:51	18.6186	18.62296	18.6186	0
2023-03-18 08:40:13	18.6623	18.62733	18.6623	0
2023-03-18 08:50:12	18.6623	18.63608	18.6623	0
2023-03-18 09:00:13	18.6623	18.64045	18.6623	0
2023-03-18 09:10:12	18.6186	18.64045	18.6186	0
2023-03-18 09:20:12	18.6623	18.64482	18.6623	0
2023-03-18 09:30:12	18.6623	18.64482	18.6623	0
2023-03-18 09:34:52	18.6186	18.64482	18.6186	0
2023-03-18 09:40:13	18.6186	18.64482	18.6186	0
2023-03-18 09:50:13	18.6623	18.64482	18.6623	0
2023-03-18 10:00:13	18.6623	18.64919	18.6623	0
2023-03-18 10:10:13	18.6623	18.64919	18.6623	0
2023-03-18 10:20:12	18.6623	18.64919	18.6623	0
2023-03-18 10:30:12	18.7061	18.65357	18.7061	0
2023-03-18 10:34:50	18.7061	18.66232	18.7061	0
2023-03-18 10:40:12	18.6623	18.66232	18.6623	0
2023-03-18 10:50:12	18.6623	18.66232	18.6623	0
2023-03-18 11:00:12	18.7061	18.67107	18.7061	0
2023-03-18 11:10:12	18.7061	18.67982	18.7061	0
2023-03-18 11:20:14	18.6623	18.67982	18.6623	0
2023-03-18 11:30:13	18.6623	18.67982	18.6623	0
2023-03-18 11:34:52	18.7061	18.6842	18.7061	0
2023-03-18 11:40:12	18.6623	18.6842	18.6623	0
2023-03-18 11:50:12	18.6623	18.67982	18.6623	0
2023-03-18 12:00:13	18.7498	18.68419	18.7498	0
2023-03-18 12:10:13	18.7061	18.68857	18.7061	0
2023-03-18 12:20:13	18.7061	18.69295	18.7061	0
2023-03-18 12:30:12	18.7061	18.69295	18.7061	0
2023-03-18 12:34:51	18.7061	18.69295	18.7061	0
2023-03-18 12:40:11	18.7061	18.69733	18.7061	0
2023-03-18 12:50:13	18.6623	18.69733	18.6623	0
2023-03-18 13:00:13	18.7061	18.69733	18.7061	0
2023-03-18 13:10:12	18.7061	18.70171	18.7061	0
2023-03-18 13:20:14	18.7061	18.70609	18.7061	0
2023-03-18 13:30:13	18.7061	18.70172	18.7061	0
2023-03-18 13:34:52	18.7061	18.70172	18.7061	0
2023-03-18 13:40:12	18.7061	18.70172	18.7061	0
2023-03-18 13:50:13	18.7061	18.70172	18.7061	0
2023-03-18 14:00:13	18.6623	18.69734	18.6623	0
2023-03-18 14:10:12	18.6623	18.69296	18.6623	0
2023-03-18 14:20:13	18.7061	18.69734	18.7061	0
2023-03-18 14:30:12	18.7061	18.69734	18.7061	0
2023-03-18 14:34:52	18.7061	18.69734	18.7061	0
2023-03-18 14:40:12	18.7061	18.69734	18.7061	0
2023-03-18 14:50:13	18.7061	18.69734	18.7061	0
2023-03-18 15:00:13	18.7498	18.70171	18.7498	0
2023-03-18 15:10:13	18.7498	18.70608	18.7498	0
2023-03-18 15:20:12	18.7498	18.71045	18.7498	0
2023-03-18 15:30:13	18.7061	18.71483	18.7061	0
2023-03-18 15:34:52	18.7061	18.71921	18.7061	0
2023-03-18 15:40:12	18.6623	18.71483	18.6623	0
2023-03-18 15:50:12	18.6623	18.71045	18.6623	0
2023-03-18 16:00:12	18.7061	18.71045	18.7061	0
2023-03-18 16:10:12	18.7498	18.71482	18.7498	0
2023-03-18 16:20:12	18.7061	18.71482	18.7061	0
2023-03-18 16:30:12	18.7061	18.71045	18.7061	0
2023-03-18 16:34:52	18.7498	18.71045	18.7498	0
2023-03-18 16:40:12	18.7498	18.71045	18.7498	0
2023-03-18 16:50:12	18.7498	18.71482	18.7498	0
2023-03-18 17:00:13	18.7498	18.71919	18.7498	0
2023-03-18 17:10:13	18.7061	18.72357	18.7061	0
2023-03-18 17:20:12	18.7498	18.73232	18.7498	0
2023-03-18 17:30:12	18.7061	18.73232	18.7061	0
2023-03-18 17:34:51	18.7061	18.72795	18.7061	0
2023-03-18 17:40:13	18.7061	18.72795	18.7061	0
2023-03-18 17:50:12	18.7061	18.72795	18.7061	0
2023-03-18 18:00:12	18.7061	18.72358	18.7061	0
2023-03-18 18:10:12	18.7498	18.72358	18.7498	0
2023-03-18 18:20:14	18.7061	18.71921	18.7061	0
2023-03-18 18:30:12	18.7498	18.71921	18.7498	0
2023-03-18 18:34:52	18.6623	18.71483	18.6623	0
2023-03-18 18:40:13	18.6623	18.70608	18.6623	0
2023-03-18 18:50:12	18.7061	18.70608	18.7061	0
2023-03-18 19:00:12	18.7061	18.70608	18.7061	0
2023-03-18 19:10:13	18.7061	18.70608	18.7061	0
2023-03-18 19:20:13	18.7061	18.70608	18.7061	0
2023-03-18 19:30:12	18.7061	18.70608	18.7061	0
2023-03-18 19:34:51	18.6623	18.69733	18.6623	0
2023-03-18 19:40:12	18.6623	18.69295	18.6623	0
2023-03-18 19:50:13	18.7498	18.69295	18.7498	0
2023-03-18 20:00:13	18.7498	18.7017	18.7498	0
2023-03-18 20:10:12	18.7498	18.71045	18.7498	0
2023-03-18 20:20:12	18.7061	18.71045	18.7061	0
2023-03-18 20:30:12	18.7061	18.71045	18.7061	0
2023-03-18 20:34:52	18.7061	18.71045	18.7061	0
2023-03-18 20:40:12	18.7061	18.71045	18.7061	0
2023-03-18 20:50:11	18.7061	18.71045	18.7061	0
2023-03-18 21:00:12	18.6623	18.71045	18.6623	0
2023-03-18 21:10:12	18.6186	18.70608	18.6186	0
2023-03-18 21:20:12	18.7498	18.70608	18.7498	0
2023-03-18 21:30:13	18.7061	18.70171	18.7061	0
2023-03-18 21:34:52	18.6623	18.69296	18.6623	0
2023-03-18 21:40:12	18.6623	18.68858	18.6623	0
2023-03-18 21:50:13	18.6623	18.6842	18.6623	0
2023-03-18 22:00:12	18.6623	18.67982	18.6623	0
2023-03-18 22:10:12	18.6623	18.67544	18.6623	0
2023-03-18 22:20:12	18.6623	18.67106	18.6623	0
2023-03-18 22:30:13	18.6623	18.67106	18.6623	0
2023-03-18 22:34:51	18.7061	18.67981	18.7061	0
2023-03-18 22:40:13	18.6623	18.67106	18.6623	0
2023-03-18 22:50:13	18.6186	18.66231	18.6186	0
2023-03-18 23:00:13	18.6623	18.66231	18.6623	0
2023-03-18 23:10:12	18.6623	18.66231	18.6623	0
2023-03-18 23:20:12	18.6623	18.66231	18.6623	0
2023-03-18 23:30:13	18.6623	18.66231	18.6623	0
2023-03-18 23:34:52	18.6186	18.65794	18.6186	0
2023-03-18 23:40:13	18.7061	18.66232	18.7061	0
2023-03-18 23:50:13	18.6186	18.65795	18.6186	0
2023-03-19 00:00:13	18.6623	18.65357	18.6623	0
2023-03-19 00:10:14	18.7061	18.65795	18.7061	0
2023-03-19 00:20:12	18.6623	18.66232	18.6623	0
2023-03-19 00:30:13	18.6623	18.66232	18.6623	0
2023-03-19 00:34:52	18.6623	18.66232	18.6623	0
2023-03-19 00:40:13	18.6186	18.65795	18.6186	0
2023-03-19 00:50:12	18.6186	18.65358	18.6186	0
2023-03-19 01:00:13	18.7061	18.66233	18.7061	0
2023-03-19 01:10:13	18.6186	18.65358	18.6186	0
2023-03-19 01:20:13	18.6186	18.65358	18.6186	0
2023-03-19 01:30:13	18.6623	18.65358	18.6623	0
2023-03-19 01:34:52	18.6186	18.64483	18.6186	0
2023-03-19 01:40:12	18.6186	18.64046	18.6186	0
2023-03-19 01:50:12	18.6186	18.63609	18.6186	0
2023-03-19 02:00:12	18.5748	18.62734	18.5748	0
2023-03-19 02:10:13	18.5748	18.62296	18.5748	0
2023-03-19 02:20:12	18.6623	18.62733	18.6623	0
2023-03-19 02:30:13	18.6186	18.61858	18.6186	0
2023-03-19 02:34:51	18.6186	18.61858	18.6186	0
2023-03-19 02:40:13	18.6186	18.61858	18.6186	0
2023-03-19 02:50:13	18.6623	18.61858	18.6623	0
2023-03-19 03:00:13	18.5748	18.6142	18.5748	0
2023-03-19 03:10:13	18.6186	18.6142	18.6186	0
2023-03-19 03:20:12	18.5748	18.60982	18.5748	0
2023-03-19 03:30:13	18.6623	18.61857	18.6623	0
2023-03-19 03:34:51	18.5748	18.61857	18.5748	0
2023-03-19 03:40:12	18.6623	18.61857	18.6623	0
2023-03-19 03:50:12	18.6623	18.62294	18.6623	0
2023-03-19 04:00:13	18.5748	18.61856	18.5748	0
2023-03-19 04:10:13	18.5748	18.61418	18.5748	0
2023-03-19 04:20:13	18.6186	18.60981	18.6186	0
2023-03-19 04:30:12	18.6186	18.61419	18.6186	0
2023-03-19 04:34:51	18.5748	18.60981	18.5748	0
2023-03-19 04:40:12	18.5748	18.60981	18.5748	0
2023-03-19 04:50:12	18.6186	18.60544	18.6186	0
2023-03-19 05:00:13	18.5748	18.60544	18.5748	0
2023-03-19 05:10:12	18.5748	18.59669	18.5748	0
2023-03-19 05:20:13	18.5748	18.58794	18.5748	0
2023-03-19 05:30:13	18.5748	18.58794	18.5748	0
2023-03-19 05:34:51	18.6186	18.59232	18.6186	0
2023-03-19 05:40:12	18.6186	18.59232	18.6186	0
2023-03-19 05:50:13	18.5748	18.58794	18.5748	0
2023-03-19 06:00:12	18.6186	18.59232	18.6186	0
2023-03-19 06:10:13	18.6186	18.5967	18.6186	0
2023-03-19 06:20:13	18.5748	18.59232	18.5748	0
2023-03-19 06:30:13	18.6186	18.5967	18.6186	0
2023-03-19 06:34:52	18.6186	18.60108	18.6186	0
2023-03-19 06:40:12	18.6186	18.60546	18.6186	0
2023-03-19 06:50:12	18.6186	18.60984	18.6186	0
2023-03-19 07:00:12	18.6186	18.60984	18.6186	0
2023-03-19 07:10:13	18.6186	18.60984	18.6186	0
2023-03-19 07:20:13	18.6186	18.61422	18.6186	0
2023-03-19 07:30:12	18.6186	18.61422	18.6186	0
2023-03-19 07:34:52	18.6186	18.61422	18.6186	0
2023-03-19 07:40:12	18.6186	18.6186	18.6186	0
2023-03-19 07:50:12	18.6186	18.6186	18.6186	0
2023-03-19 08:00:12	18.5748	18.61422	18.5748	0
2023-03-19 08:10:12	18.6186	18.61422	18.6186	0
2023-03-19 08:20:13	18.6186	18.61422	18.6186	0
2023-03-19 08:30:12	18.6186	18.61422	18.6186	0
2023-03-19 08:34:51	18.5748	18.60984	18.5748	0
2023-03-19 08:40:14	18.6186	18.60984	18.6186	0
2023-03-19 08:50:12	18.6186	18.60984	18.6186	0
2023-03-19 09:00:13	18.5748	18.60546	18.5748	0
2023-03-19 09:10:12	18.6186	18.60546	18.6186	0
2023-03-19 09:20:13	18.6623	18.60983	18.6623	0
2023-03-19 09:30:12	18.6186	18.61421	18.6186	0
2023-03-19 09:34:52	18.6186	18.61421	18.6186	0
2023-03-19 09:40:12	18.6623	18.61858	18.6623	0
2023-03-19 09:50:12	18.6623	18.62295	18.6623	0
2023-03-19 10:00:12	18.6623	18.6317	18.6623	0
2023-03-19 10:10:13	18.6623	18.63607	18.6623	0
2023-03-19 10:20:13	18.6623	18.64044	18.6623	0
2023-03-19 10:30:13	18.6623	18.64919	18.6623	0
2023-03-19 10:34:51	18.7061	18.65794	18.7061	0
2023-03-19 10:40:13	18.7061	18.66232	18.7061	0
2023-03-19 10:50:13	18.6623	18.66669	18.6623	0
2023-03-19 11:00:12	18.6623	18.67106	18.6623	0
2023-03-19 11:10:12	18.6623	18.67106	18.6623	0
2023-03-19 11:20:12	18.6623	18.67106	18.6623	0
2023-03-19 11:30:13	18.7061	18.67544	18.7061	0
2023-03-19 11:34:52	18.6623	18.67544	18.6623	0
2023-03-19 11:40:13	18.6623	18.67544	18.6623	0
2023-03-19 11:50:12	18.7061	18.67982	18.7061	0
2023-03-19 12:00:13	18.6623	18.67544	18.6623	0
2023-03-19 12:10:12	18.6623	18.67106	18.6623	0
2023-03-19 12:20:13	18.7061	18.67544	18.7061	0
2023-03-19 12:30:13	18.7498	18.68419	18.7498	0
2023-03-19 12:34:52	18.7061	18.68857	18.7061	0
2023-03-19 12:40:12	18.7498	18.69732	18.7498	0
2023-03-19 12:50:13	18.7498	18.70169	18.7498	0
2023-03-19 13:00:12	18.7061	18.70607	18.7061	0
2023-03-19 13:10:13	18.7061	18.71045	18.7061	0
2023-03-19 13:20:12	18.7061	18.71045	18.7061	0
2023-03-19 13:30:12	18.7498	18.7192	18.7498	0
2023-03-19 13:34:52	18.7061	18.72358	18.7061	0
2023-03-19 13:40:12	18.7498	18.72795	18.7498	0
2023-03-19 13:50:13	18.7061	18.72358	18.7061	0
2023-03-19 14:00:13	18.7061	18.72358	18.7061	0
2023-03-19 14:10:12	18.7061	18.71921	18.7061	0
2023-03-19 14:20:12	18.7498	18.71921	18.7498	0
2023-03-19 14:30:12	18.6623	18.71483	18.6623	0
2023-03-19 14:34:52	18.7061	18.71483	18.7061	0
2023-03-19 14:40:13	18.7061	18.71483	18.7061	0
2023-03-19 14:50:12	18.7498	18.71483	18.7498	0
2023-03-19 15:00:12	18.7498	18.7192	18.7498	0
2023-03-19 15:10:13	18.7498	18.7192	18.7498	0
2023-03-19 15:20:13	18.7498	18.72357	18.7498	0
2023-03-19 15:30:13	18.7061	18.72357	18.7061	0
2023-03-19 15:34:51	18.7498	18.72794	18.7498	0
2023-03-19 15:40:12	18.7498	18.72794	18.7498	0
2023-03-19 15:50:12	18.7061	18.73232	18.7061	0
2023-03-19 16:00:12	18.7498	18.73669	18.7498	0
2023-03-19 16:10:12	18.7061	18.73669	18.7061	0
2023-03-19 16:20:12	18.7061	18.73232	18.7061	0
2023-03-19 16:30:12	18.7061	18.72795	18.7061	0
2023-03-19 16:34:51	18.7061	18.72358	18.7061	0
2023-03-19 16:40:12	18.7498	18.72358	18.7498	0
2023-03-19 16:50:13	18.7498	18.72795	18.7498	0
2023-03-19 17:00:13	18.7061	18.72358	18.7061	0
2023-03-19 17:10:13	18.7498	18.72358	18.7498	0
2023-03-19 17:20:13	18.7498	18.72795	18.7498	0
2023-03-19 17:30:13	18.7061	18.72358	18.7061	0
2023-03-19 17:34:51	18.7933	18.7323	18.7933	0
2023-03-19 17:40:13	18.7061	18.7323	18.7061	0
2023-03-19 17:50:13	18.7498	18.73667	18.7498	0
2023-03-19 18:00:12	18.7498	18.74104	18.7498	0
2023-03-19 18:10:12	18.7061	18.73667	18.7061	0
2023-03-19 18:20:12	18.7061	18.7323	18.7061	0
2023-03-19 18:30:12	18.7498	18.73667	18.7498	0
2023-03-19 18:34:52	18.7061	18.7323	18.7061	0
2023-03-19 18:40:13	18.7933	18.73665	18.7933	0
2023-03-19 18:50:12	18.7498	18.74102	18.7498	0
2023-03-19 19:00:12	18.7498	18.73667	18.7498	0
2023-03-19 19:10:13	18.7933	18.74539	18.7933	0
2023-03-19 19:20:12	18.7061	18.74102	18.7061	0
2023-03-19 19:30:15	18.7498	18.74102	18.7498	0
2023-03-19 19:34:52	18.7498	18.74539	18.7498	0
2023-03-19 19:40:12	18.7498	18.74976	18.7498	0
2023-03-19 19:50:13	18.7498	18.74976	18.7498	0
2023-03-19 20:00:12	18.7498	18.75413	18.7498	0
2023-03-19 20:10:13	18.7061	18.74541	18.7061	0
2023-03-19 20:20:12	18.7061	18.74104	18.7061	0
2023-03-19 20:30:13	18.7061	18.73667	18.7061	0
2023-03-19 20:34:51	18.7061	18.72795	18.7061	0
2023-03-19 20:40:13	18.7061	18.72795	18.7061	0
2023-03-19 20:50:13	18.7061	18.72358	18.7061	0
2023-03-19 21:00:13	18.6623	18.71483	18.6623	0
2023-03-19 21:10:13	18.7498	18.71483	18.7498	0
2023-03-19 21:20:13	18.7498	18.71483	18.7498	0
2023-03-19 21:30:12	18.7061	18.71046	18.7061	0
2023-03-19 21:34:52	18.7498	18.71483	18.7498	0
2023-03-19 21:40:12	18.7061	18.71483	18.7061	0
2023-03-19 21:50:12	18.7061	18.71483	18.7061	0
2023-03-19 22:00:12	18.7933	18.72355	18.7933	0
2023-03-19 22:10:13	18.7061	18.72355	18.7061	0
2023-03-19 22:20:13	18.7061	18.72355	18.7061	0
2023-03-19 22:30:12	18.7498	18.7323	18.7498	0
2023-03-19 22:34:52	18.7498	18.7323	18.7498	0
2023-03-19 22:40:13	18.7498	18.7323	18.7498	0
2023-03-19 22:50:12	18.6623	18.72792	18.6623	0
2023-03-19 23:00:12	18.7061	18.72355	18.7061	0
2023-03-19 23:10:12	18.7061	18.72355	18.7061	0
2023-03-19 23:20:12	18.7061	18.72355	18.7061	0
2023-03-19 23:30:13	18.7498	18.7192	18.7498	0
2023-03-19 23:34:53	18.7061	18.7192	18.7061	0
2023-03-19 23:40:12	18.7061	18.7192	18.7061	0
2023-03-19 23:50:12	18.6623	18.71045	18.6623	0
2023-03-20 00:00:12	18.7061	18.70608	18.7061	0
2023-03-20 00:10:12	18.7061	18.70171	18.7061	0
2023-03-20 00:20:13	18.7061	18.70609	18.7061	0
2023-03-20 00:30:13	18.7061	18.70609	18.7061	0
2023-03-20 00:34:51	18.7061	18.70609	18.7061	0
2023-03-20 00:40:13	18.6623	18.70171	18.6623	0
2023-03-20 00:50:13	18.7061	18.69734	18.7061	0
2023-03-20 01:00:12	18.7498	18.70171	18.7498	0
2023-03-20 01:10:13	18.7498	18.70608	18.7498	0
2023-03-20 01:20:12	18.7498	18.71483	18.7498	0
2023-03-20 01:30:12	18.7061	18.71483	18.7061	0
2023-03-20 01:34:51	18.7498	18.7192	18.7498	0
2023-03-20 01:40:12	18.7498	18.72357	18.7498	0
2023-03-20 01:50:12	18.7061	18.72357	18.7061	0
2023-03-20 02:00:12	18.7061	18.72357	18.7061	0
2023-03-20 02:10:12	18.6186	18.7192	18.6186	0
2023-03-20 02:20:13	18.7061	18.7192	18.7061	0
2023-03-20 02:30:12	18.7498	18.7192	18.7498	0
2023-03-20 02:34:51	18.7061	18.71483	18.7061	0
2023-03-20 02:40:13	18.6623	18.70608	18.6623	0
2023-03-20 02:50:12	18.6623	18.7017	18.6623	0
2023-03-20 03:00:13	18.7498	18.7017	18.7498	0
2023-03-20 03:10:13	18.7061	18.69733	18.7061	0
2023-03-20 03:20:13	18.6623	18.69295	18.6623	0
2023-03-20 03:30:12	18.6623	18.68857	18.6623	0
2023-03-20 03:34:51	18.7061	18.69732	18.7061	0
2023-03-20 03:40:13	18.6623	18.69294	18.6623	0
2023-03-20 03:50:13	18.6623	18.68419	18.6623	0
2023-03-20 04:00:12	18.7061	18.68419	18.7061	0
2023-03-20 04:10:12	18.7061	18.68857	18.7061	0
2023-03-20 04:20:13	18.7061	18.69295	18.7061	0
2023-03-20 04:30:13	18.6623	18.6842	18.6623	0
2023-03-20 04:34:51	18.6623	18.67982	18.6623	0
2023-03-20 04:40:14	18.7061	18.6842	18.7061	0
2023-03-20 04:50:13	18.7061	18.68858	18.7061	0
2023-03-20 05:00:13	18.7061	18.68858	18.7061	0
2023-03-20 05:10:12	18.7061	18.69296	18.7061	0
2023-03-20 05:20:12	18.6623	18.69296	18.6623	0
2023-03-20 05:30:13	18.6186	18.68421	18.6186	0
2023-03-20 05:34:52	18.7061	18.68421	18.7061	0
2023-03-20 05:40:13	18.7061	18.68421	18.7061	0
2023-03-20 05:50:13	18.6623	18.68421	18.6623	0
2023-03-20 06:00:13	18.7061	18.68859	18.7061	0
2023-03-20 06:10:13	18.7061	18.68859	18.7061	0
2023-03-20 06:20:13	18.7061	18.68859	18.7061	0
2023-03-20 06:30:13	18.7061	18.68859	18.7061	0
2023-03-20 06:34:52	18.6623	18.68421	18.6623	0
2023-03-20 06:40:13	18.7061	18.68859	18.7061	0
2023-03-20 06:50:12	18.7061	18.69734	18.7061	0
2023-03-20 07:00:12	18.7061	18.69734	18.7061	0
2023-03-20 07:10:13	18.7498	18.70171	18.7498	0
2023-03-20 07:20:12	18.7498	18.71046	18.7498	0
2023-03-20 07:30:12	18.7498	18.71483	18.7498	0
2023-03-20 07:34:51	18.7061	18.71483	18.7061	0
2023-03-20 07:40:12	18.7498	18.7192	18.7498	0
2023-03-20 07:50:12	18.7498	18.72357	18.7498	0
2023-03-20 08:00:13	18.7933	18.73667	18.7933	0
2023-03-20 08:10:12	18.7498	18.74104	18.7498	0
2023-03-20 08:20:12	18.6623	18.73666	18.6623	0
2023-03-20 08:30:12	18.7061	18.73666	18.7061	0
2023-03-20 08:34:51	18.7061	18.73229	18.7061	0
2023-03-20 08:40:13	18.6623	18.72354	18.6623	0
2023-03-20 08:50:12	18.7061	18.71917	18.7061	0
2023-03-20 09:00:14	18.7933	18.72789	18.7933	0
2023-03-20 09:10:12	18.7061	18.72352	18.7061	0
2023-03-20 09:20:13	18.7498	18.72352	18.7498	0
2023-03-20 09:30:12	18.7498	18.71917	18.7498	0
2023-03-20 09:34:51	18.7498	18.71917	18.7498	0
2023-03-20 09:40:13	18.7498	18.72792	18.7498	0
2023-03-20 09:50:13	18.7498	18.73229	18.7498	0
2023-03-20 10:00:12	18.7498	18.73666	18.7498	0
2023-03-20 10:10:13	18.7498	18.74541	18.7498	0
2023-03-20 10:20:12	18.7498	18.74978	18.7498	0
2023-03-20 10:30:12	18.7933	18.74978	18.7933	0
2023-03-20 10:34:52	18.7933	18.7585	18.7933	0
2023-03-20 10:40:12	18.7933	18.76285	18.7933	0
2023-03-20 10:50:12	18.837	18.77157	18.837	0
2023-03-20 11:00:13	18.837	18.78029	18.837	0
2023-03-20 11:10:13	18.837	18.78901	18.837	0
2023-03-20 11:20:13	18.837	18.79773	18.837	0
2023-03-20 11:30:12	18.8807	18.81082	18.8807	0
2023-03-20 11:34:51	18.8807	18.82391	18.8807	0
2023-03-20 11:40:13	18.8807	18.837	18.8807	0
2023-03-20 11:50:12	18.8807	18.84574	18.8807	0
2023-03-20 12:00:12	18.8807	18.85448	18.8807	0
2023-03-20 12:10:13	18.837	18.85885	18.837	0
2023-03-20 12:20:14	18.9243	18.86758	18.9243	0
2023-03-20 12:30:13	18.968	18.88068	18.968	0
2023-03-20 12:34:52	19.0553	18.90251	19.0553	0
2023-03-20 12:40:13	19.0117	18.91998	19.0117	0
2023-03-20 12:50:13	18.968	18.92871	18.968	0
2023-03-20 13:00:13	19.0117	18.94181	19.0117	0
2023-03-20 13:10:12	19.0117	18.95491	19.0117	0
2023-03-20 13:20:12	19.0553	18.97237	19.0553	0
2023-03-20 13:30:12	19.0117	18.98547	19.0117	0
2023-03-20 13:34:52	19.0117	19.00294	19.0117	0
2023-03-20 13:40:13	19.0117	19.01168	19.0117	0
2023-03-20 13:50:13	19.0117	19.01605	19.0117	0
2023-03-20 14:00:14	19.0553	19.01605	19.0553	0
2023-03-20 14:10:12	19.0553	19.02041	19.0553	0
2023-03-20 14:20:13	18.968	19.02041	18.968	0
2023-03-20 14:30:12	18.968	19.01604	18.968	0
2023-03-20 14:34:52	18.968	19.01167	18.968	0
2023-03-20 14:40:13	18.968	19.00294	18.968	0
2023-03-20 14:50:11	18.968	18.99857	18.968	0
2023-03-20 15:00:12	18.968	18.9942	18.968	0
2023-03-20 15:10:12	18.9243	18.98546	18.9243	0
2023-03-20 15:20:12	18.968	18.98109	18.968	0
2023-03-20 15:30:12	18.968	18.97236	18.968	0
2023-03-20 15:34:51	18.9243	18.95926	18.9243	0
2023-03-20 15:40:12	18.9243	18.95489	18.9243	0
2023-03-20 15:50:12	18.9243	18.95052	18.9243	0
2023-03-20 16:00:13	18.9243	18.94615	18.9243	0
2023-03-20 16:10:12	18.9243	18.94178	18.9243	0
2023-03-20 16:20:12	18.9243	18.93741	18.9243	0
2023-03-20 16:30:13	18.8807	18.92868	18.8807	0
2023-03-20 16:34:52	18.968	18.93305	18.968	0
2023-03-20 16:40:13	18.8807	18.92432	18.8807	0
2023-03-20 16:50:13	18.8807	18.91559	18.8807	0
2023-03-20 17:00:13	18.8807	18.91123	18.8807	0
2023-03-20 17:10:12	18.837	18.9025	18.837	0
2023-03-20 17:20:12	18.9243	18.9025	18.9243	0
2023-03-20 17:30:13	18.9243	18.9025	18.9243	0
2023-03-20 17:34:52	18.8807	18.89814	18.8807	0
2023-03-20 17:40:12	18.8807	18.89378	18.8807	0
2023-03-20 17:50:12	18.837	18.88941	18.837	0
2023-03-20 18:00:12	18.837	18.87631	18.837	0
2023-03-20 18:10:13	18.837	18.87194	18.837	0
2023-03-20 18:20:12	18.8807	18.87194	18.8807	0
2023-03-20 18:30:13	18.8807	18.87194	18.8807	0
2023-03-20 18:34:52	18.8807	18.87631	18.8807	0
2023-03-20 18:40:13	18.8807	18.87195	18.8807	0
2023-03-20 18:50:13	18.837	18.86322	18.837	0
2023-03-20 19:00:13	18.837	18.85885	18.837	0
2023-03-20 19:10:12	18.8807	18.85885	18.8807	0
2023-03-20 19:20:13	18.8807	18.86322	18.8807	0
2023-03-20 19:30:12	18.8807	18.86759	18.8807	0
2023-03-20 19:34:52	18.8807	18.87196	18.8807	0
2023-03-20 19:40:13	18.837	18.86759	18.837	0
2023-03-20 19:50:12	18.8807	18.86759	18.8807	0
2023-03-20 20:00:14	18.9243	18.87195	18.9243	0
2023-03-20 20:10:13	18.8807	18.87195	18.8807	0
2023-03-20 20:20:12	18.837	18.87195	18.837	0
2023-03-20 20:30:12	18.8807	18.87632	18.8807	0
2023-03-20 20:34:51	18.8807	18.87632	18.8807	0
2023-03-20 20:40:12	18.837	18.87195	18.837	0
2023-03-20 20:50:13	18.8807	18.87195	18.8807	0
2023-03-20 21:00:13	18.8807	18.87195	18.8807	0
2023-03-20 21:10:12	18.9243	18.88068	18.9243	0
2023-03-20 21:20:13	18.8807	18.88068	18.8807	0
2023-03-20 21:30:13	18.837	18.87195	18.837	0
2023-03-20 21:34:52	18.8807	18.87195	18.8807	0
2023-03-20 21:40:12	18.837	18.87195	18.837	0
2023-03-20 21:50:12	18.8807	18.87195	18.8807	0
2023-03-20 22:00:13	18.837	18.86758	18.837	0
2023-03-20 22:10:12	18.8807	18.87195	18.8807	0
2023-03-20 22:20:12	18.837	18.86758	18.837	0
2023-03-20 22:30:12	18.9243	18.87194	18.9243	0
2023-03-20 22:34:51	18.837	18.86321	18.837	0
2023-03-20 22:40:12	18.837	18.85884	18.837	0
2023-03-20 22:50:13	18.8807	18.86321	18.8807	0
2023-03-20 23:00:12	18.7933	18.85447	18.7933	0
2023-03-20 23:10:13	18.8807	18.85884	18.8807	0
2023-03-20 23:20:12	18.7933	18.8501	18.7933	0
2023-03-20 23:30:13	18.837	18.8501	18.837	0
2023-03-20 23:34:51	18.837	18.84573	18.837	0
2023-03-20 23:40:13	18.837	18.84573	18.837	0
2023-03-20 23:50:12	18.837	18.837	18.837	0
2023-03-21 00:00:13	18.837	18.837	18.837	0
2023-03-21 00:10:13	18.837	18.837	18.837	0
2023-03-21 00:20:12	18.837	18.83263	18.837	0
2023-03-21 00:30:13	18.837	18.837	18.837	0
2023-03-21 00:34:52	18.8807	18.837	18.8807	0
2023-03-21 00:40:12	18.8807	18.84574	18.8807	0
2023-03-21 00:50:12	18.7933	18.84137	18.7933	0
2023-03-21 01:00:13	18.837	18.84137	18.837	0
2023-03-21 01:10:12	18.7933	18.837	18.7933	0
2023-03-21 01:20:13	18.837	18.837	18.837	0
2023-03-21 01:30:13	18.837	18.837	18.837	0
2023-03-21 01:34:51	18.837	18.837	18.837	0
2023-03-21 01:40:12	18.8807	18.84137	18.8807	0
2023-03-21 01:50:12	18.837	18.84137	18.837	0
2023-03-21 02:00:12	18.837	18.837	18.837	0
2023-03-21 02:10:12	18.837	18.83263	18.837	0
2023-03-21 02:20:12	18.837	18.837	18.837	0
2023-03-21 02:30:12	18.7933	18.83263	18.7933	0
2023-03-21 02:34:52	18.7933	18.83263	18.7933	0
2023-03-21 02:40:13	18.837	18.83263	18.837	0
2023-03-21 02:50:13	18.837	18.83263	18.837	0
2023-03-21 03:00:13	18.837	18.83263	18.837	0
2023-03-21 03:10:12	18.837	18.82826	18.837	0
2023-03-21 03:20:13	18.837	18.82826	18.837	0
2023-03-21 03:30:12	18.837	18.82826	18.837	0
2023-03-21 03:34:51	18.837	18.82826	18.837	0
2023-03-21 03:40:13	18.837	18.82826	18.837	0
2023-03-21 03:50:12	18.837	18.83263	18.837	0
2023-03-21 04:00:12	18.7933	18.83263	18.7933	0
2023-03-21 04:10:12	18.7933	18.82826	18.7933	0
2023-03-21 04:20:13	18.837	18.82826	18.837	0
2023-03-21 04:30:12	18.7933	18.82389	18.7933	0
2023-03-21 04:34:52	18.837	18.82389	18.837	0
2023-03-21 04:40:12	18.7498	18.81517	18.7498	0
2023-03-21 04:50:13	18.837	18.81517	18.837	0
2023-03-21 05:00:12	18.7933	18.8108	18.7933	0
2023-03-21 05:10:12	18.837	18.8108	18.837	0
2023-03-21 05:20:13	18.7933	18.80643	18.7933	0
2023-03-21 05:30:12	18.7933	18.80643	18.7933	0
2023-03-21 05:34:52	18.7933	18.80643	18.7933	0
2023-03-21 05:40:15	18.837	18.80643	18.837	0
2023-03-21 05:50:13	18.7933	18.80643	18.7933	0
2023-03-21 06:00:13	18.837	18.80643	18.837	0
2023-03-21 06:10:12	18.837	18.81515	18.837	0
2023-03-21 06:20:13	18.7933	18.81078	18.7933	0
2023-03-21 06:31:01	18.7933	18.81078	18.7933	0
2023-03-21 06:34:52	18.7933	18.80641	18.7933	0
2023-03-21 06:40:13	18.7933	18.80641	18.7933	0
2023-03-21 06:50:13	18.837	18.81078	18.837	0
2023-03-21 07:00:12	18.837	18.81515	18.837	0
2023-03-21 07:10:12	18.9243	18.82388	18.9243	0
2023-03-21 07:20:13	18.9243	18.83698	18.9243	0
2023-03-21 07:30:14	18.9243	18.84571	18.9243	0
2023-03-21 07:34:52	18.968	18.85881	18.968	0
2023-03-21 07:40:13	18.968	18.87628	18.968	0
2023-03-21 07:50:12	18.968	18.89375	18.968	0
2023-03-21 08:00:13	18.9243	18.90685	18.9243	0
2023-03-21 08:10:13	18.9243	18.91995	18.9243	0
2023-03-21 08:20:14	18.968	18.93305	18.968	0
2023-03-21 08:30:13	18.968	18.94615	18.968	0
2023-03-21 08:34:52	18.9243	18.94615	18.9243	0
2023-03-21 08:40:13	18.8807	18.94179	18.8807	0
2023-03-21 08:50:12	18.9243	18.94179	18.9243	0
2023-03-21 09:00:12	18.968	18.94179	18.968	0
2023-03-21 09:10:12	18.968	18.94179	18.968	0
2023-03-21 09:20:13	19.0117	18.94616	19.0117	0
2023-03-21 09:30:12	19.0117	18.9549	19.0117	0
2023-03-21 09:34:51	18.968	18.95927	18.968	0
2023-03-21 09:40:13	19.0117	18.96364	19.0117	0
2023-03-21 09:50:12	19.0117	18.96801	19.0117	0
2023-03-21 10:00:12	19.0117	18.97675	19.0117	0
2023-03-21 10:10:12	18.968	18.98548	18.968	0
2023-03-21 10:20:12	18.968	18.98985	18.968	0
2023-03-21 10:30:12	18.968	18.98985	18.968	0
2023-03-21 10:34:51	18.968	18.98985	18.968	0
2023-03-21 10:40:12	18.968	18.98548	18.968	0
2023-03-21 10:50:12	18.968	18.98111	18.968	0
2023-03-21 11:00:12	19.0553	18.98984	19.0553	0
2023-03-21 11:10:12	19.0553	18.9942	19.0553	0
2023-03-21 11:20:12	18.968	18.98983	18.968	0
2023-03-21 11:30:12	19.0117	18.98983	19.0117	0
2023-03-21 11:34:52	18.968	18.98983	18.968	0
2023-03-21 11:40:12	19.0117	18.9942	19.0117	0
2023-03-21 11:50:12	19.0117	18.99857	19.0117	0
2023-03-21 12:00:14	19.0117	19.00294	19.0117	0
2023-03-21 12:10:12	19.0553	19.01167	19.0553	0
2023-03-21 12:20:12	19.1425	19.02912	19.1425	0
2023-03-21 12:30:12	19.2733	19.05092	19.2733	0
2023-03-21 12:40:15	19.3604	19.08143	19.3604	0
2023-03-21 12:50:13	19.3604	19.12067	19.3604	0
2023-03-21 13:00:13	19.4474	19.16424	19.4474	0
2023-03-21 13:10:12	19.5345	19.22089	19.5345	0
2023-03-21 13:20:12	19.5345	19.27317	19.5345	0
2023-03-21 13:30:13	19.6213	19.33413	19.6213	0
2023-03-21 13:34:52	19.6213	19.39509	19.6213	0
2023-03-21 13:40:12	19.6213	19.45169	19.6213	0
2023-03-21 13:50:12	19.6648	19.50392	19.6648	0
2023-03-21 14:00:13	19.6648	19.54307	19.6648	0
2023-03-21 14:10:13	19.7083	19.57786	19.7083	0
2023-03-21 14:20:12	19.6648	19.6083	19.6648	0
2023-03-21 14:30:12	19.6213	19.62569	19.6213	0
2023-03-21 14:34:51	19.6213	19.63437	19.6213	0
2023-03-21 14:40:13	19.5779	19.63871	19.5779	0
2023-03-21 14:50:13	19.5345	19.63003	19.5345	0
2023-03-21 15:00:12	19.491	19.617	19.491	0
2023-03-21 15:10:12	19.4039	19.59526	19.4039	0
2023-03-21 15:20:12	19.3604	19.56482	19.3604	0
2023-03-21 15:30:13	19.3604	19.53438	19.3604	0
2023-03-21 15:34:52	19.4039	19.50394	19.4039	0
2023-03-21 15:40:12	19.3604	19.4735	19.3604	0
2023-03-21 15:50:13	19.3168	19.44305	19.3168	0
2023-03-21 16:00:13	19.3168	19.4126	19.3168	0
2023-03-21 16:10:12	19.3168	19.38649	19.3168	0
2023-03-21 16:20:13	19.2733	19.36037	19.2733	0
2023-03-21 16:30:12	19.2733	19.3386	19.2733	0
2023-03-21 16:34:51	19.2297	19.32118	19.2297	0
2023-03-21 16:40:13	19.2733	19.31247	19.2733	0
2023-03-21 16:50:12	19.2297	19.2994	19.2297	0
2023-03-21 17:00:13	19.2297	19.28198	19.2297	0
2023-03-21 17:10:13	19.2297	19.26891	19.2297	0
2023-03-21 17:20:13	19.2297	19.2602	19.2297	0
2023-03-21 17:30:12	19.1861	19.24713	19.1861	0
2023-03-21 17:34:52	19.2297	19.23842	19.2297	0
2023-03-21 17:40:13	19.1861	19.2297	19.1861	0
2023-03-21 17:50:12	19.1861	19.22098	19.1861	0
2023-03-21 18:00:12	19.1861	19.21662	19.1861	0
2023-03-21 18:10:13	19.1425	19.20354	19.1425	0
2023-03-21 18:20:13	19.1861	19.19918	19.1861	0
2023-03-21 18:30:12	19.1425	19.19046	19.1425	0
2023-03-21 18:34:52	19.1425	19.18174	19.1425	0
2023-03-21 18:40:13	19.0989	19.16866	19.0989	0
2023-03-21 18:50:13	19.1861	19.16866	19.1861	0
2023-03-21 19:00:12	19.0989	19.15558	19.0989	0
2023-03-21 19:10:12	19.1425	19.15122	19.1425	0
2023-03-21 19:20:12	19.1861	19.15122	19.1861	0
2023-03-21 19:30:14	19.1425	19.14686	19.1425	0
2023-03-21 19:34:52	19.0989	19.1425	19.0989	0
2023-03-21 19:40:13	19.1425	19.13814	19.1425	0
2023-03-21 19:50:13	19.1425	19.13814	19.1425	0
2023-03-21 20:00:16	19.0989	19.13378	19.0989	0
2023-03-21 20:10:12	19.1425	19.13814	19.1425	0
2023-03-21 20:20:12	19.1425	19.13378	19.1425	0
2023-03-21 20:30:13	19.1861	19.1425	19.1861	0
2023-03-21 20:34:51	19.1425	19.1425	19.1425	0
2023-03-21 20:40:12	19.1861	19.1425	19.1861	0
2023-03-21 20:50:12	19.0989	19.13814	19.0989	0
2023-03-21 21:00:13	19.1425	19.1425	19.1425	0
2023-03-21 21:10:12	19.1425	19.1425	19.1425	0
2023-03-21 21:20:13	19.0989	19.13814	19.0989	0
2023-03-21 21:30:12	19.0989	19.13814	19.0989	0
2023-03-21 21:34:53	19.1425	19.13814	19.1425	0
2023-03-21 21:40:12	19.0989	19.13378	19.0989	0
2023-03-21 21:50:13	19.1425	19.12942	19.1425	0
2023-03-21 22:00:12	19.0989	19.12506	19.0989	0
2023-03-21 22:10:12	19.0989	19.11634	19.0989	0
2023-03-21 22:20:12	19.0989	19.11634	19.0989	0
2023-03-21 22:30:12	19.1425	19.11634	19.1425	0
2023-03-21 22:34:52	19.0989	19.11198	19.0989	0
2023-03-21 22:40:13	19.0553	19.10762	19.0553	0
2023-03-21 22:50:12	19.1425	19.11198	19.1425	0
2023-03-21 23:00:13	19.0989	19.10762	19.0989	0
2023-03-21 23:10:12	19.0989	19.10762	19.0989	0
2023-03-21 23:20:13	19.0989	19.10326	19.0989	0
2023-03-21 23:30:12	19.0989	19.10326	19.0989	0
2023-03-21 23:34:51	19.0989	19.10326	19.0989	0
2023-03-21 23:40:12	19.0989	19.10326	19.0989	0
2023-03-21 23:50:13	19.0553	19.09454	19.0553	0
2023-03-22 00:00:12	19.0989	19.09454	19.0989	0
2023-03-22 00:10:13	19.0117	19.09018	19.0117	0
2023-03-22 00:20:12	19.0989	19.08582	19.0989	0
2023-03-22 00:30:13	19.0553	19.08146	19.0553	0
2023-03-22 00:34:52	19.0989	19.08146	19.0989	0
2023-03-22 00:40:12	19.0553	19.0771	19.0553	0
2023-03-22 00:50:12	19.0989	19.0771	19.0989	0
2023-03-22 01:00:13	19.0553	19.07274	19.0553	0
2023-03-22 01:10:12	19.0553	19.06838	19.0553	0
2023-03-22 01:20:12	19.0553	19.06838	19.0553	0
2023-03-22 01:30:12	19.0553	19.06402	19.0553	0
2023-03-22 01:34:51	19.0553	19.06838	19.0553	0
2023-03-22 01:40:13	19.0553	19.06402	19.0553	0
2023-03-22 01:50:15	19.1425	19.07274	19.1425	0
2023-03-22 02:00:12	19.0553	19.06838	19.0553	0
2023-03-22 02:10:12	19.0989	19.07274	19.0989	0
2023-03-22 02:20:12	19.0989	19.07274	19.0989	0
2023-03-22 02:30:14	19.0989	19.0771	19.0989	0
2023-03-22 02:34:51	19.0553	19.0771	19.0553	0
2023-03-22 02:40:13	19.0117	19.07274	19.0117	0
2023-03-22 02:50:13	19.0553	19.07274	19.0553	0
2023-03-22 03:00:12	19.1425	19.08146	19.1425	0
2023-03-22 03:10:13	19.0553	19.08146	19.0553	0
2023-03-22 03:20:12	19.0553	19.07274	19.0553	0
2023-03-22 03:30:13	19.0989	19.0771	19.0989	0
2023-03-22 03:34:52	19.0553	19.07274	19.0553	0
2023-03-22 03:40:13	19.0553	19.06838	19.0553	0
2023-03-22 03:50:12	19.0117	19.05966	19.0117	0
2023-03-22 04:00:12	19.0117	19.0553	19.0117	0
2023-03-22 04:10:13	19.0989	19.06402	19.0989	0
2023-03-22 04:20:12	19.0117	19.05966	19.0117	0
2023-03-22 04:30:12	19.0553	19.05094	19.0553	0
2023-03-22 04:34:51	19.0553	19.05094	19.0553	0
2023-03-22 04:40:12	19.0117	19.04658	19.0117	0
2023-03-22 04:50:12	19.0117	19.03786	19.0117	0
2023-03-22 05:00:13	19.0553	19.03786	19.0553	0
2023-03-22 05:10:13	19.0553	19.03786	19.0553	0
2023-03-22 05:20:12	19.0117	19.03786	19.0117	0
2023-03-22 05:30:12	19.0553	19.04222	19.0553	0
2023-03-22 05:34:52	19.0117	19.0335	19.0117	0
2023-03-22 05:40:12	19.0553	19.03786	19.0553	0
2023-03-22 05:50:13	19.0117	19.0335	19.0117	0
2023-03-22 06:00:14	19.0117	19.02914	19.0117	0
2023-03-22 06:10:12	19.0553	19.0335	19.0553	0
2023-03-22 06:20:13	19.0989	19.04222	19.0989	0
2023-03-22 06:31:27	19.0553	19.04222	19.0553	0
2023-03-22 06:34:51	19.0553	19.04222	19.0553	0
2023-03-22 06:40:12	19.0117	19.04222	19.0117	0
2023-03-22 06:50:13	19.0553	19.04222	19.0553	0
2023-03-22 07:00:13	19.0989	19.05094	19.0989	0
2023-03-22 07:10:12	19.0553	19.05094	19.0553	0
2023-03-22 07:20:13	19.0553	19.0553	19.0553	0
2023-03-22 07:30:12	19.0989	19.06402	19.0989	0
2023-03-22 07:34:51	19.0553	19.06402	19.0553	0
2023-03-22 07:40:13	19.0553	19.05966	19.0553	0
2023-03-22 07:50:13	19.0989	19.06402	19.0989	0
2023-03-22 08:00:13	19.0989	19.06838	19.0989	0
2023-03-22 08:10:12	19.0989	19.0771	19.0989	0
2023-03-22 08:20:13	19.0553	19.0771	19.0553	0
2023-03-22 08:30:12	19.1425	19.08146	19.1425	0
2023-03-22 08:34:52	19.1425	19.09018	19.1425	0
2023-03-22 08:40:13	19.0989	19.09454	19.0989	0
2023-03-22 08:50:12	19.1425	19.0989	19.1425	0
2023-03-22 09:00:13	19.1425	19.10762	19.1425	0
2023-03-22 09:10:13	19.0989	19.11198	19.0989	0
2023-03-22 09:20:12	19.0989	19.11198	19.0989	0
2023-03-22 09:30:12	19.1425	19.11634	19.1425	0
2023-03-22 09:34:52	19.1425	19.1207	19.1425	0
2023-03-22 09:40:12	19.1425	19.12942	19.1425	0
2023-03-22 09:50:12	19.0989	19.12506	19.0989	0
2023-03-22 10:00:12	19.1425	19.12506	19.1425	0
2023-03-22 10:10:13	19.0989	19.12506	19.0989	0
2023-03-22 10:20:12	19.0989	19.1207	19.0989	0
2023-03-22 10:30:13	19.0989	19.11634	19.0989	0
2023-03-22 10:34:52	19.1425	19.1207	19.1425	0
2023-03-22 10:40:13	19.1425	19.12506	19.1425	0
2023-03-22 10:50:12	19.1425	19.12506	19.1425	0
2023-03-22 11:00:12	19.1425	19.12506	19.1425	0
2023-03-22 11:10:12	19.2297	19.13378	19.2297	0
2023-03-22 11:20:12	19.1861	19.1425	19.1861	0
2023-03-22 11:30:12	19.1861	19.14686	19.1861	0
2023-03-22 11:34:51	19.1861	19.15558	19.1861	0
2023-03-22 11:40:12	19.2297	19.16866	19.2297	0
2023-03-22 11:50:13	19.1861	19.17738	19.1861	0
2023-03-22 12:00:13	19.2297	19.1861	19.2297	0
2023-03-22 12:10:12	19.1861	19.19046	19.1861	0
2023-03-22 12:20:13	19.1861	19.19482	19.1861	0
2023-03-22 12:30:13	19.1861	19.19918	19.1861	0
2023-03-22 12:34:51	19.2297	19.19918	19.2297	0
2023-03-22 12:40:13	19.0989	19.19046	19.0989	0
2023-03-22 12:50:12	19.1861	19.19046	19.1861	0
2023-03-22 13:00:12	19.1861	19.19046	19.1861	0
2023-03-22 13:10:13	19.1861	19.1861	19.1861	0
2023-03-22 13:20:13	19.1425	19.18174	19.1425	0
2023-03-22 13:30:12	19.1425	19.17302	19.1425	0
2023-03-22 13:34:52	19.1861	19.17302	19.1861	0
2023-03-22 13:40:12	19.1861	19.17302	19.1861	0
2023-03-22 13:50:12	19.1861	19.17302	19.1861	0
2023-03-22 14:00:12	19.1425	19.1643	19.1425	0
2023-03-22 14:10:13	19.1861	19.17302	19.1861	0
2023-03-22 14:20:12	19.1861	19.17302	19.1861	0
2023-03-22 14:30:12	19.1861	19.17302	19.1861	0
2023-03-22 14:34:52	19.1861	19.17302	19.1861	0
2023-03-22 14:40:12	19.1425	19.17302	19.1425	0
2023-03-22 14:50:13	19.1861	19.17738	19.1861	0
2023-03-22 15:00:12	19.1861	19.17738	19.1861	0
2023-03-22 15:10:12	19.2297	19.18174	19.2297	0
2023-03-22 15:20:13	19.1861	19.18174	19.1861	0
2023-03-22 15:30:12	19.2297	19.19046	19.2297	0
2023-03-22 15:34:52	19.1425	19.1861	19.1425	0
2023-03-22 15:40:12	19.2297	19.19046	19.2297	0
2023-03-22 15:50:12	19.1425	19.1861	19.1425	0
2023-03-22 16:00:13	19.1861	19.1861	19.1861	0
2023-03-22 16:10:13	19.1425	19.1861	19.1425	0
2023-03-22 16:20:12	19.1861	19.1861	19.1861	0
2023-03-22 16:30:13	19.2297	19.19046	19.2297	0
2023-03-22 16:34:52	19.1425	19.18174	19.1425	0
2023-03-22 16:40:13	19.1861	19.18174	19.1861	0
2023-03-22 16:50:12	19.1861	19.17738	19.1861	0
2023-03-22 17:00:12	19.1425	19.17738	19.1425	0
2023-03-22 17:10:13	19.1861	19.17302	19.1861	0
2023-03-22 17:20:14	19.1861	19.17738	19.1861	0
2023-03-22 17:30:12	19.1861	19.17738	19.1861	0
2023-03-22 17:34:51	19.1861	19.18174	19.1861	0
2023-03-22 17:40:14	19.1425	19.17738	19.1425	0
2023-03-22 17:50:13	19.1425	19.16866	19.1425	0
2023-03-22 18:00:12	19.1425	19.16866	19.1425	0
2023-03-22 18:10:13	19.1861	19.16866	19.1861	0
2023-03-22 18:20:12	19.2297	19.17302	19.2297	0
2023-03-22 18:30:12	19.1861	19.17738	19.1861	0
2023-03-22 18:34:52	19.1861	19.17738	19.1861	0
2023-03-22 18:40:12	19.1861	19.17738	19.1861	0
2023-03-22 18:50:12	19.1861	19.17738	19.1861	0
2023-03-22 19:00:12	19.1425	19.17302	19.1425	0
2023-03-22 19:10:12	19.1861	19.17738	19.1861	0
2023-03-22 19:20:12	19.0989	19.17302	19.0989	0
2023-03-22 19:30:13	19.1425	19.17302	19.1425	0
2023-03-22 19:34:52	19.0989	19.1643	19.0989	0
2023-03-22 19:40:13	19.1861	19.15994	19.1861	0
2023-03-22 19:50:12	19.1861	19.15994	19.1861	0
2023-03-22 20:00:13	19.1425	19.15558	19.1425	0
2023-03-22 20:10:12	19.1425	19.15122	19.1425	0
2023-03-22 20:20:12	19.1425	19.14686	19.1425	0
2023-03-22 20:30:12	19.1425	19.14686	19.1425	0
2023-03-22 20:34:52	19.0989	19.13814	19.0989	0
2023-03-22 20:40:13	19.1425	19.1425	19.1425	0
2023-03-22 20:50:12	19.1425	19.1425	19.1425	0
2023-03-22 21:00:12	19.1425	19.14686	19.1425	0
2023-03-22 21:10:12	19.1425	19.1425	19.1425	0
2023-03-22 21:20:12	19.0989	19.13378	19.0989	0
2023-03-22 21:30:13	19.0989	19.12942	19.0989	0
2023-03-22 21:34:51	19.0989	19.12506	19.0989	0
2023-03-22 21:40:12	19.0989	19.1207	19.0989	0
2023-03-22 21:50:12	19.0989	19.11634	19.0989	0
2023-03-22 22:00:13	19.0989	19.11634	19.0989	0
2023-03-22 22:10:12	19.0989	19.11198	19.0989	0
2023-03-22 22:20:12	19.0989	19.10762	19.0989	0
2023-03-22 22:30:13	19.0989	19.10326	19.0989	0
2023-03-22 22:34:52	19.0989	19.0989	19.0989	0
2023-03-22 22:40:12	19.1425	19.10326	19.1425	0
2023-03-22 22:50:13	19.0989	19.10326	19.0989	0
2023-03-22 23:00:12	19.0989	19.10326	19.0989	0
2023-03-22 23:10:13	19.0989	19.10326	19.0989	0
2023-03-22 23:20:12	19.0989	19.10326	19.0989	0
2023-03-22 23:30:13	19.1425	19.10762	19.1425	0
2023-03-22 23:34:51	19.1425	19.11198	19.1425	0
2023-03-22 23:40:12	19.0989	19.11198	19.0989	0
2023-03-22 23:50:13	19.1861	19.1207	19.1861	0
2023-03-23 00:00:13	19.0989	19.1207	19.0989	0
2023-03-23 00:10:13	19.0989	19.11634	19.0989	0
2023-03-23 00:20:12	19.0989	19.11634	19.0989	0
2023-03-23 00:30:12	19.0989	19.11634	19.0989	0
2023-03-23 00:34:51	19.0989	19.11634	19.0989	0
2023-03-23 00:40:12	19.0989	19.11634	19.0989	0
2023-03-23 00:50:12	19.0989	19.11198	19.0989	0
2023-03-23 01:00:12	19.0989	19.10762	19.0989	0
2023-03-23 01:10:13	19.0989	19.10762	19.0989	0
2023-03-23 01:20:13	19.0989	19.0989	19.0989	0
2023-03-23 01:30:12	19.0989	19.0989	19.0989	0
2023-03-23 01:34:51	19.1425	19.10326	19.1425	0
2023-03-23 01:40:12	19.0553	19.0989	19.0553	0
2023-03-23 01:50:13	19.0989	19.0989	19.0989	0
2023-03-23 02:00:12	19.0989	19.0989	19.0989	0
2023-03-23 02:10:12	19.0989	19.0989	19.0989	0
2023-03-23 02:20:12	19.0989	19.0989	19.0989	0
2023-03-23 02:30:13	19.0553	19.09454	19.0553	0
2023-03-23 02:34:52	19.0553	19.09018	19.0553	0
2023-03-23 02:40:13	19.0553	19.08582	19.0553	0
2023-03-23 02:50:12	19.0553	19.08146	19.0553	0
2023-03-23 03:00:12	19.0989	19.0771	19.0989	0
2023-03-23 03:10:12	19.0989	19.08146	19.0989	0
2023-03-23 03:20:13	19.0989	19.08146	19.0989	0
2023-03-23 03:30:14	19.1425	19.08582	19.1425	0
2023-03-23 03:34:51	19.0989	19.08582	19.0989	0
2023-03-23 03:40:12	19.1425	19.09018	19.1425	0
2023-03-23 03:50:12	19.0989	19.09454	19.0989	0
2023-03-23 04:00:12	19.0989	19.0989	19.0989	0
2023-03-23 04:10:13	19.0553	19.0989	19.0553	0
2023-03-23 04:20:12	19.0553	19.0989	19.0553	0
2023-03-23 04:30:12	19.0989	19.0989	19.0989	0
2023-03-23 04:34:51	19.0989	19.0989	19.0989	0
2023-03-23 04:40:12	19.0553	19.09454	19.0553	0
2023-03-23 04:50:12	19.0989	19.09018	19.0989	0
2023-03-23 05:00:13	19.0989	19.09018	19.0989	0
2023-03-23 05:10:12	19.0989	19.08582	19.0989	0
2023-03-23 05:20:12	19.0989	19.08582	19.0989	0
2023-03-23 05:30:12	19.0553	19.08146	19.0553	0
2023-03-23 05:34:52	19.0989	19.08582	19.0989	0
2023-03-23 05:40:14	19.0553	19.08582	19.0553	0
2023-03-23 05:50:13	19.1425	19.09018	19.1425	0
2023-03-23 06:00:13	19.0989	19.09018	19.0989	0
2023-03-23 06:10:13	19.0989	19.09454	19.0989	0
2023-03-23 06:20:15	19.0989	19.09454	19.0989	0
2023-03-23 06:30:12	19.0989	19.09454	19.0989	0
2023-03-23 06:34:51	19.1425	19.0989	19.1425	0
2023-03-23 06:40:12	19.1425	19.10326	19.1425	0
2023-03-23 06:50:13	19.1425	19.11198	19.1425	0
2023-03-23 07:00:12	19.1861	19.1207	19.1861	0
2023-03-23 07:10:15	19.1861	19.13378	19.1861	0
2023-03-23 07:20:12	19.1425	19.13378	19.1425	0
2023-03-23 07:30:13	19.1425	19.13814	19.1425	0
2023-03-23 07:34:52	19.0989	19.13814	19.0989	0
2023-03-23 07:40:12	19.1425	19.1425	19.1425	0
2023-03-23 07:50:12	19.1425	19.14686	19.1425	0
2023-03-23 08:00:12	19.1425	19.14686	19.1425	0
2023-03-23 08:10:12	19.0989	19.1425	19.0989	0
2023-03-23 08:20:12	19.1861	19.14686	19.1861	0
2023-03-23 08:30:12	19.1425	19.1425	19.1425	0
2023-03-23 08:34:51	19.1425	19.13814	19.1425	0
2023-03-23 08:40:13	19.0989	19.13378	19.0989	0
2023-03-23 08:50:13	19.1425	19.13378	19.1425	0
2023-03-23 09:00:12	19.1425	19.13814	19.1425	0
2023-03-23 09:10:12	19.1861	19.1425	19.1861	0
2023-03-23 09:20:12	19.2297	19.15122	19.2297	0
2023-03-23 09:30:12	19.1861	19.15558	19.1861	0
2023-03-23 09:34:52	19.2733	19.17302	19.2733	0
2023-03-23 09:40:12	19.2733	19.18174	19.2733	0
2023-03-23 09:50:13	19.2297	19.19046	19.2297	0
2023-03-23 10:00:12	19.2733	19.20354	19.2733	0
2023-03-23 10:10:12	19.2733	19.22098	19.2733	0
2023-03-23 10:20:12	19.3168	19.23841	19.3168	0
2023-03-23 10:30:13	19.3604	19.2602	19.3604	0
2023-03-23 10:34:52	19.3168	19.27327	19.3168	0
2023-03-23 10:40:13	19.3604	19.28634	19.3604	0
2023-03-23 10:50:12	19.3604	19.30377	19.3604	0
2023-03-23 11:00:13	19.3604	19.31248	19.3604	0
2023-03-23 11:10:12	19.4039	19.32554	19.4039	0
2023-03-23 11:20:12	19.491	19.35167	19.491	0
2023-03-23 11:30:12	19.491	19.37344	19.491	0
2023-03-23 11:34:52	19.491	19.39521	19.491	0
2023-03-23 11:40:13	19.5345	19.41698	19.5345	0
2023-03-23 11:50:13	19.491	19.43004	19.491	0
2023-03-23 12:00:12	19.4474	19.4431	19.4474	0
2023-03-23 12:10:13	19.491	19.45616	19.491	0
2023-03-23 12:20:13	19.5345	19.47357	19.5345	0
2023-03-23 12:30:12	19.491	19.48663	19.491	0
2023-03-23 12:34:51	19.5345	19.49969	19.5345	0
2023-03-23 12:40:13	19.491	19.49969	19.491	0
2023-03-23 12:50:13	19.491	19.49969	19.491	0
2023-03-23 13:00:13	19.491	19.49969	19.491	0
2023-03-23 13:10:13	19.4474	19.49098	19.4474	0
2023-03-23 13:20:12	19.5345	19.49533	19.5345	0
2023-03-23 13:30:12	19.491	19.49969	19.491	0
2023-03-23 13:34:52	19.491	19.49969	19.491	0
2023-03-23 13:40:12	19.5345	19.49969	19.5345	0
2023-03-23 13:50:12	19.5345	19.50404	19.5345	0
2023-03-23 14:00:13	19.5345	19.50404	19.5345	0
2023-03-23 14:10:12	19.6213	19.51707	19.6213	0
2023-03-23 14:20:12	19.5779	19.52576	19.5779	0
2023-03-23 14:30:13	19.6213	19.53879	19.6213	0
2023-03-23 14:34:52	19.5779	19.55184	19.5779	0
2023-03-23 14:40:13	19.6213	19.56052	19.6213	0
2023-03-23 14:50:12	19.6213	19.57355	19.6213	0
2023-03-23 15:00:13	19.5779	19.58224	19.5779	0
2023-03-23 15:10:12	19.5779	19.58658	19.5779	0
2023-03-23 15:20:12	19.5345	19.58658	19.5345	0
2023-03-23 15:30:13	19.5779	19.59092	19.5779	0
2023-03-23 15:34:51	19.5779	19.58658	19.5779	0
2023-03-23 15:40:13	19.5345	19.58224	19.5345	0
2023-03-23 15:50:13	19.5779	19.5779	19.5779	0
2023-03-23 16:00:13	19.5779	19.5779	19.5779	0
2023-03-23 16:10:12	19.5779	19.57356	19.5779	0
2023-03-23 16:20:12	19.5779	19.56922	19.5779	0
2023-03-23 16:30:12	19.5779	19.56922	19.5779	0
2023-03-23 16:34:52	19.6213	19.57356	19.6213	0
2023-03-23 16:40:12	19.5779	19.5779	19.5779	0
2023-03-23 16:50:12	19.5779	19.5779	19.5779	0
2023-03-23 17:00:13	19.5345	19.57356	19.5345	0
2023-03-23 17:10:13	19.5779	19.5779	19.5779	0
2023-03-23 17:20:11	19.5779	19.5779	19.5779	0
2023-03-23 17:30:13	19.5345	19.57356	19.5345	0
2023-03-23 17:34:52	19.5345	19.56922	19.5345	0
2023-03-23 17:40:12	19.491	19.56053	19.491	0
2023-03-23 17:50:13	19.5345	19.55619	19.5345	0
2023-03-23 18:00:13	19.491	19.54316	19.491	0
2023-03-23 18:10:12	19.5345	19.53882	19.5345	0
2023-03-23 18:20:12	19.4474	19.52577	19.4474	0
2023-03-23 18:30:12	19.5345	19.52577	19.5345	0
2023-03-23 18:34:52	19.491	19.51708	19.491	0
2023-03-23 18:40:12	19.491	19.50839	19.491	0
2023-03-23 18:50:13	19.5345	19.50839	19.5345	0
2023-03-23 19:00:13	19.491	19.50404	19.491	0
2023-03-23 19:10:13	19.491	19.50404	19.491	0
2023-03-23 19:20:12	19.491	19.49969	19.491	0
2023-03-23 19:30:13	19.491	19.49969	19.491	0
2023-03-23 19:34:52	19.4474	19.49098	19.4474	0
2023-03-23 19:40:12	19.491	19.49534	19.491	0
2023-03-23 19:50:13	19.491	19.49099	19.491	0
2023-03-23 20:00:12	19.491	19.49099	19.491	0
2023-03-23 20:10:12	19.4039	19.48228	19.4039	0
2023-03-23 20:20:13	19.491	19.47793	19.491	0
2023-03-23 20:30:12	19.4474	19.47357	19.4474	0
2023-03-23 20:34:52	19.4039	19.46486	19.4039	0
2023-03-23 20:40:13	19.4474	19.4605	19.4474	0
2023-03-23 20:50:12	19.4474	19.45614	19.4474	0
2023-03-23 21:00:13	19.4474	19.45614	19.4474	0
2023-03-23 21:10:13	19.491	19.45614	19.491	0
2023-03-23 21:20:12	19.4039	19.44743	19.4039	0
2023-03-23 21:30:12	19.4474	19.44307	19.4474	0
2023-03-23 21:34:51	19.4474	19.44742	19.4474	0
2023-03-23 21:40:12	19.3604	19.43436	19.3604	0
2023-03-23 21:50:12	19.4474	19.43436	19.4474	0
2023-03-23 22:00:13	19.4474	19.43871	19.4474	0
2023-03-23 22:10:13	19.4039	19.43436	19.4039	0
2023-03-23 22:20:13	19.4039	19.43001	19.4039	0
2023-03-23 22:30:12	19.4474	19.43001	19.4474	0
2023-03-23 22:34:51	19.4039	19.4213	19.4039	0
2023-03-23 22:40:13	19.3604	19.41695	19.3604	0
2023-03-23 22:50:13	19.4039	19.4126	19.4039	0
2023-03-23 23:00:14	19.4039	19.40825	19.4039	0
2023-03-23 23:10:13	19.4039	19.4126	19.4039	0
2023-03-23 23:20:12	19.3604	19.4039	19.3604	0
2023-03-23 23:30:11	19.3168	19.39084	19.3168	0
2023-03-23 23:34:52	19.4039	19.39084	19.4039	0
2023-03-23 23:40:12	19.4039	19.39084	19.4039	0
2023-03-23 23:50:12	19.4039	19.38649	19.4039	0
2023-03-24 00:00:15	19.4039	19.38649	19.4039	0
2023-03-24 00:10:12	19.3604	19.38649	19.3604	0
2023-03-24 00:20:13	19.4039	19.38649	19.4039	0
2023-03-24 00:30:13	19.4039	19.38649	19.4039	0
2023-03-24 00:34:52	19.4039	19.38649	19.4039	0
2023-03-24 00:40:13	19.4474	19.39519	19.4474	0
2023-03-24 00:50:13	19.4039	19.4039	19.4039	0
2023-03-24 01:00:12	19.4474	19.40825	19.4474	0
2023-03-24 01:10:12	19.3604	19.4039	19.3604	0
2023-03-24 01:20:12	19.3604	19.39955	19.3604	0
2023-03-24 01:30:12	19.3604	19.3952	19.3604	0
2023-03-24 01:34:52	19.4039	19.39955	19.4039	0
2023-03-24 01:40:12	19.3604	19.3952	19.3604	0
2023-03-24 01:50:13	19.3604	19.39085	19.3604	0
2023-03-24 02:00:12	19.4039	19.39085	19.4039	0
2023-03-24 02:10:13	19.3168	19.37779	19.3168	0
2023-03-24 02:20:13	19.4039	19.37779	19.4039	0
2023-03-24 02:30:13	19.4039	19.37344	19.4039	0
2023-03-24 02:34:51	19.3168	19.36908	19.3168	0
2023-03-24 02:40:12	19.3604	19.36908	19.3604	0
2023-03-24 02:50:13	19.4039	19.37343	19.4039	0
2023-03-24 03:00:13	19.3604	19.36908	19.3604	0
2023-03-24 03:10:12	19.4039	19.37343	19.4039	0
2023-03-24 03:20:12	19.4039	19.37778	19.4039	0
2023-03-24 03:30:12	19.4039	19.37778	19.4039	0
2023-03-24 03:34:52	19.3168	19.37778	19.3168	0
2023-03-24 03:40:13	19.4039	19.37778	19.4039	0
2023-03-24 03:50:13	19.3604	19.37343	19.3604	0
2023-03-24 04:00:12	19.3604	19.37779	19.3604	0
2023-03-24 04:10:13	19.4039	19.38214	19.4039	0
2023-03-24 04:20:12	19.4039	19.38214	19.4039	0
2023-03-24 04:30:12	19.4039	19.38649	19.4039	0
2023-03-24 04:34:51	19.3604	19.38214	19.3604	0
2023-03-24 04:40:12	19.3604	19.37779	19.3604	0
2023-03-24 04:50:13	19.3604	19.37344	19.3604	0
2023-03-24 05:00:13	19.3604	19.3778	19.3604	0
2023-03-24 05:10:13	19.3604	19.37345	19.3604	0
2023-03-24 05:20:12	19.3604	19.37345	19.3604	0
2023-03-24 05:30:13	19.3604	19.37345	19.3604	0
2023-03-24 05:34:52	19.3604	19.3691	19.3604	0
2023-03-24 05:40:12	19.4039	19.3691	19.4039	0
2023-03-24 05:50:12	19.3604	19.36475	19.3604	0
2023-03-24 06:00:13	19.4039	19.3691	19.4039	0
2023-03-24 06:10:13	19.4039	19.37345	19.4039	0
2023-03-24 06:20:13	19.491	19.38651	19.491	0
2023-03-24 06:30:27	19.491	19.39957	19.491	0
2023-03-24 06:34:52	19.4039	19.40392	19.4039	0
2023-03-24 06:40:13	19.491	19.41698	19.491	0
2023-03-24 06:50:12	19.4474	19.42568	19.4474	0
2023-03-24 07:00:13	19.5345	19.44309	19.5345	0
2023-03-24 07:10:13	19.4474	19.44744	19.4474	0
2023-03-24 07:20:12	19.491	19.4605	19.491	0
2023-03-24 07:30:12	19.5345	19.47356	19.5345	0
2023-03-24 07:34:52	19.5345	19.48662	19.5345	0
2023-03-24 07:40:13	19.5779	19.49531	19.5779	0
2023-03-24 07:50:12	19.5345	19.49966	19.5345	0
2023-03-24 08:00:13	19.491	19.50837	19.491	0
2023-03-24 08:10:13	19.5779	19.51706	19.5779	0
2023-03-24 08:20:13	19.5345	19.52577	19.5345	0
2023-03-24 08:30:13	19.5345	19.52577	19.5345	0
2023-03-24 08:34:51	19.5345	19.53448	19.5345	0
2023-03-24 08:40:13	19.5779	19.54317	19.5779	0
2023-03-24 08:50:12	19.5779	19.54751	19.5779	0
2023-03-24 09:00:12	19.5345	19.54751	19.5345	0
2023-03-24 09:10:13	19.6213	19.55185	19.6213	0
2023-03-24 09:20:12	19.5345	19.55185	19.5345	0
2023-03-24 09:30:12	19.5779	19.56054	19.5779	0
2023-03-24 09:34:52	19.5779	19.56054	19.5779	0
2023-03-24 09:40:13	19.6213	19.56922	19.6213	0
2023-03-24 09:50:13	19.6213	19.5779	19.6213	0
2023-03-24 10:00:12	19.6213	19.58658	19.6213	0
2023-03-24 10:10:13	19.6648	19.59527	19.6648	0
2023-03-24 10:20:12	19.6213	19.59961	19.6213	0
2023-03-24 10:30:12	19.6213	19.60829	19.6213	0
2023-03-24 10:34:52	19.6648	19.61264	19.6648	0
2023-03-24 10:40:12	19.6213	19.62132	19.6213	0
2023-03-24 10:50:12	19.6213	19.62566	19.6213	0
2023-03-24 11:00:12	19.7083	19.6387	19.7083	0
2023-03-24 11:10:13	19.6648	19.64305	19.6648	0
2023-03-24 11:20:13	19.6648	19.6474	19.6648	0
2023-03-24 11:30:12	19.6648	19.65175	19.6648	0
2023-03-24 11:34:52	19.6648	19.65175	19.6648	0
2023-03-24 11:40:13	19.7083	19.66045	19.7083	0
2023-03-24 11:50:13	19.6648	19.6648	19.6648	0
2023-03-24 12:00:12	19.6648	19.6648	19.6648	0
2023-03-24 12:10:14	19.7083	19.6735	19.7083	0
2023-03-24 12:20:13	19.6648	19.67785	19.6648	0
2023-03-24 12:30:12	19.7083	19.67785	19.7083	0
2023-03-24 12:34:52	19.6648	19.67785	19.6648	0
2023-03-24 12:40:13	19.6648	19.67785	19.6648	0
2023-03-24 12:50:12	19.6648	19.67785	19.6648	0
2023-03-24 13:00:12	19.7083	19.6822	19.7083	0
2023-03-24 13:10:13	19.7518	19.68655	19.7518	0
2023-03-24 13:20:12	19.7083	19.6909	19.7083	0
2023-03-24 13:30:13	19.8386	19.70828	19.8386	0
2023-03-24 13:34:51	19.7952	19.71697	19.7952	0
2023-03-24 13:40:12	19.7952	19.73001	19.7952	0
2023-03-24 13:50:13	19.7518	19.73436	19.7518	0
2023-03-24 14:00:13	19.7952	19.7474	19.7952	0
2023-03-24 14:10:13	19.7952	19.76044	19.7952	0
2023-03-24 14:20:12	19.7952	19.77348	19.7952	0
2023-03-24 14:30:13	19.882	19.79085	19.882	0
2023-03-24 14:34:53	19.8386	19.79953	19.8386	0
2023-03-24 14:40:12	19.8386	19.81256	19.8386	0
2023-03-24 14:50:12	19.8386	19.81256	19.8386	0
2023-03-24 15:00:13	19.8386	19.8169	19.8386	0
2023-03-24 15:10:12	19.882	19.82558	19.882	0
2023-03-24 15:20:12	19.8386	19.83426	19.8386	0
2023-03-24 15:30:13	19.8386	19.8386	19.8386	0
2023-03-24 15:34:52	19.8386	19.84294	19.8386	0
2023-03-24 15:40:14	19.8386	19.84728	19.8386	0
2023-03-24 15:50:12	19.8386	19.84294	19.8386	0
2023-03-24 16:00:13	19.8386	19.84294	19.8386	0
2023-03-24 16:10:12	19.8386	19.84294	19.8386	0
2023-03-24 16:20:13	19.8386	19.84294	19.8386	0
2023-03-24 16:30:12	19.8386	19.84294	19.8386	0
2023-03-24 16:34:52	19.8386	19.8386	19.8386	0
2023-03-24 16:40:13	19.882	19.84294	19.882	0
2023-03-24 16:50:13	19.7952	19.8386	19.7952	0
2023-03-24 17:00:12	19.8386	19.8386	19.8386	0
2023-03-24 17:10:13	19.8386	19.8386	19.8386	0
2023-03-24 17:20:12	19.8386	19.8386	19.8386	0
2023-03-24 17:30:12	19.8386	19.8386	19.8386	0
2023-03-24 17:34:52	19.7952	19.83426	19.7952	0
2023-03-24 17:40:12	19.7952	19.82992	19.7952	0
2023-03-24 17:50:13	19.7518	19.82124	19.7518	0
2023-03-24 18:00:13	19.7952	19.8169	19.7952	0
2023-03-24 18:10:11	19.7952	19.80822	19.7952	0
2023-03-24 18:20:12	19.7518	19.80388	19.7518	0
2023-03-24 18:30:13	19.8386	19.80388	19.8386	0
2023-03-24 18:34:51	19.7952	19.79954	19.7952	0
2023-03-24 18:40:12	19.7518	19.79086	19.7518	0
2023-03-24 18:50:13	19.7518	19.78218	19.7518	0
2023-03-24 19:00:12	19.7952	19.78218	19.7952	0
2023-03-24 19:10:13	19.7952	19.78218	19.7952	0
2023-03-24 19:20:14	19.7518	19.78218	19.7518	0
2023-03-24 19:30:12	19.7518	19.77784	19.7518	0
2023-03-24 19:34:52	19.7083	19.76915	19.7083	0
2023-03-24 19:40:14	19.7952	19.77349	19.7952	0
2023-03-24 19:50:12	19.7518	19.76481	19.7518	0
2023-03-24 20:00:13	19.7083	19.75612	19.7083	0
2023-03-24 20:10:12	19.7083	19.75177	19.7083	0
2023-03-24 20:20:14	19.7518	19.75177	19.7518	0
2023-03-24 20:30:12	19.7083	19.74308	19.7083	0
2023-03-24 20:34:51	19.7518	19.73874	19.7518	0
2023-03-24 20:40:13	19.7083	19.73439	19.7083	0
2023-03-24 20:50:12	19.7518	19.73439	19.7518	0
2023-03-24 21:00:13	19.7083	19.73439	19.7083	0
2023-03-24 21:10:12	19.7083	19.7257	19.7083	0
2023-03-24 21:20:12	19.7083	19.72135	19.7083	0
2023-03-24 21:30:12	19.7083	19.72135	19.7083	0
2023-03-24 21:34:52	19.7083	19.72135	19.7083	0
2023-03-24 21:40:12	19.6648	19.71265	19.6648	0
2023-03-24 21:50:12	19.6648	19.7083	19.6648	0
2023-03-24 22:00:15	19.7518	19.7083	19.7518	0
2023-03-24 22:10:15	19.7083	19.7083	19.7083	0
2023-03-24 22:20:12	19.6648	19.6996	19.6648	0
2023-03-24 22:30:12	19.7083	19.6996	19.7083	0
2023-03-24 22:34:51	19.7518	19.70395	19.7518	0
2023-03-24 22:40:12	19.6648	19.6996	19.6648	0
2023-03-24 22:50:12	19.6648	19.69525	19.6648	0
2023-03-24 23:00:13	19.6648	19.6909	19.6648	0
2023-03-24 23:10:12	19.6648	19.6909	19.6648	0
2023-03-24 23:20:13	19.6648	19.6909	19.6648	0
2023-03-24 23:30:12	19.6213	19.67785	19.6213	0
2023-03-24 23:34:52	19.7083	19.67785	19.7083	0
2023-03-24 23:40:14	19.7083	19.6822	19.7083	0
2023-03-24 23:50:12	19.6648	19.67785	19.6648	0
2023-03-25 00:00:13	19.7083	19.6735	19.7083	0
2023-03-25 00:10:13	19.6648	19.6735	19.6648	0
2023-03-25 00:20:12	19.6648	19.6735	19.6648	0
2023-03-25 00:30:12	19.6648	19.6735	19.6648	0
2023-03-25 00:34:51	19.6648	19.6735	19.6648	0
2023-03-25 00:40:12	19.6213	19.66915	19.6213	0
2023-03-25 00:50:13	19.6648	19.6735	19.6648	0
2023-03-25 01:00:12	19.6213	19.6648	19.6213	0
2023-03-25 01:10:13	19.6648	19.66045	19.6648	0
2023-03-25 01:20:12	19.6648	19.66045	19.6648	0
2023-03-25 01:30:13	19.6648	19.6561	19.6648	0
2023-03-25 01:34:52	19.6213	19.65175	19.6213	0
2023-03-25 01:40:13	19.6213	19.6474	19.6213	0
2023-03-25 01:50:12	19.7083	19.65175	19.7083	0
2023-03-25 02:00:13	19.6213	19.6474	19.6213	0
2023-03-25 02:10:12	19.6213	19.6474	19.6213	0
2023-03-25 02:20:12	19.5779	19.63871	19.5779	0
2023-03-25 02:30:12	19.6213	19.63871	19.6213	0
2023-03-25 02:34:52	19.6648	19.63871	19.6648	0
2023-03-25 02:40:12	19.6648	19.63871	19.6648	0
2023-03-25 02:50:12	19.6213	19.63436	19.6213	0
2023-03-25 03:00:13	19.6213	19.63436	19.6213	0
2023-03-25 03:10:13	19.6213	19.63436	19.6213	0
2023-03-25 03:20:12	19.5779	19.62132	19.5779	0
2023-03-25 03:30:13	19.6213	19.62132	19.6213	0
2023-03-25 03:34:52	19.6213	19.62132	19.6213	0
2023-03-25 03:40:13	19.6213	19.62566	19.6213	0
2023-03-25 03:50:13	19.5779	19.62132	19.5779	0
2023-03-25 04:00:12	19.5779	19.61263	19.5779	0
2023-03-25 04:10:16	19.6213	19.60828	19.6213	0
2023-03-25 04:20:12	19.5779	19.60394	19.5779	0
2023-03-25 04:30:13	19.6213	19.60394	19.6213	0
2023-03-25 04:34:51	19.6648	19.60829	19.6648	0
2023-03-25 04:40:12	19.5779	19.60829	19.5779	0
2023-03-25 04:50:13	19.6213	19.60829	19.6213	0
2023-03-25 05:00:13	19.6213	19.60829	19.6213	0
2023-03-25 05:10:13	19.6213	19.60829	19.6213	0
2023-03-25 05:20:17	19.6213	19.61263	19.6213	0
2023-03-25 05:30:14	19.6648	19.62132	19.6648	0
2023-03-25 05:34:53	19.6213	19.62132	19.6213	0
2023-03-25 05:40:12	19.5779	19.62132	19.5779	0
2023-03-25 05:50:13	19.5779	19.61698	19.5779	0
2023-03-25 06:00:13	19.6213	19.61263	19.6213	0
2023-03-25 06:10:12	19.6213	19.61697	19.6213	0
2023-03-25 06:20:13	19.6213	19.61697	19.6213	0
2023-03-25 06:30:13	19.5779	19.61263	19.5779	0
2023-03-25 06:34:51	19.6213	19.61263	19.6213	0
2023-03-25 06:40:12	19.6213	19.61263	19.6213	0
2023-03-25 06:50:13	19.6213	19.60828	19.6213	0
2023-03-25 07:00:16	19.6213	19.60828	19.6213	0
2023-03-25 07:10:12	19.6213	19.61262	19.6213	0
2023-03-25 07:20:12	19.6213	19.61696	19.6213	0
2023-03-25 07:30:13	19.6213	19.61696	19.6213	0
2023-03-25 07:34:51	19.6648	19.62131	19.6648	0
2023-03-25 07:40:13	19.6213	19.62131	19.6213	0
2023-03-25 07:50:12	19.6213	19.62565	19.6213	0
2023-03-25 08:00:12	19.6213	19.62565	19.6213	0
2023-03-25 08:10:12	19.6213	19.62565	19.6213	0
2023-03-25 08:20:12	19.6213	19.62565	19.6213	0
2023-03-25 08:30:12	19.5779	19.62131	19.5779	0
2023-03-25 08:34:52	19.6213	19.62131	19.6213	0
2023-03-25 08:40:12	19.6648	19.62566	19.6648	0
2023-03-25 08:50:12	19.6213	19.62566	19.6213	0
2023-03-25 09:00:12	19.7083	19.63001	19.7083	0
2023-03-25 09:10:12	19.6213	19.63001	19.6213	0
2023-03-25 09:20:13	19.6213	19.63001	19.6213	0
2023-03-25 09:30:13	19.6213	19.63001	19.6213	0
2023-03-25 09:34:51	19.6213	19.63001	19.6213	0
2023-03-25 09:40:12	19.6648	19.63436	19.6648	0
2023-03-25 09:50:12	19.6213	19.6387	19.6213	0
2023-03-25 10:00:13	19.6213	19.6387	19.6213	0
2023-03-25 10:10:13	19.6648	19.6387	19.6648	0
2023-03-25 10:20:13	19.6648	19.64305	19.6648	0
2023-03-25 10:30:12	19.6213	19.63435	19.6213	0
2023-03-25 10:34:54	19.6213	19.63435	19.6213	0
2023-03-25 10:40:12	19.7083	19.64305	19.7083	0
2023-03-25 10:50:13	19.6648	19.6474	19.6648	0
2023-03-25 11:00:12	19.6213	19.6474	19.6213	0
2023-03-25 11:10:13	19.6648	19.6474	19.6648	0
2023-03-25 11:20:13	19.6648	19.65175	19.6648	0
2023-03-25 11:30:12	19.6213	19.65175	19.6213	0
2023-03-25 11:34:52	19.6648	19.65175	19.6648	0
2023-03-25 11:40:13	19.6648	19.65175	19.6648	0
2023-03-25 11:50:13	19.6213	19.65175	19.6213	0
2023-03-25 12:00:12	19.6648	19.6561	19.6648	0
2023-03-25 12:10:13	19.6648	19.65175	19.6648	0
2023-03-25 12:20:13	19.6213	19.6474	19.6213	0
2023-03-25 12:30:13	19.6648	19.65175	19.6648	0
2023-03-25 12:34:52	19.6648	19.65175	19.6648	0
2023-03-25 12:40:13	19.6648	19.65175	19.6648	0
2023-03-25 12:50:13	19.6648	19.6561	19.6648	0
2023-03-25 13:00:12	19.6648	19.6561	19.6648	0
2023-03-25 13:10:13	19.6648	19.6561	19.6648	0
2023-03-25 13:20:12	19.6648	19.66045	19.6648	0
2023-03-25 13:30:12	19.6648	19.66045	19.6648	0
2023-03-25 13:34:52	19.6648	19.66045	19.6648	0
2023-03-25 13:40:12	19.6213	19.66045	19.6213	0
2023-03-25 13:50:13	19.5779	19.65176	19.5779	0
2023-03-25 14:00:13	19.6648	19.65176	19.6648	0
2023-03-25 14:10:15	19.6213	19.64741	19.6213	0
2023-03-25 14:20:13	19.6648	19.64741	19.6648	0
2023-03-25 14:30:13	19.6648	19.64741	19.6648	0
2023-03-25 14:34:51	19.7083	19.65176	19.7083	0
2023-03-25 14:40:13	19.6213	19.64741	19.6213	0
2023-03-25 14:50:13	19.6648	19.64741	19.6648	0
2023-03-25 15:00:12	19.6648	19.64741	19.6648	0
2023-03-25 15:10:13	19.6648	19.65176	19.6648	0
2023-03-25 15:20:12	19.6648	19.66045	19.6648	0
2023-03-25 15:30:13	19.6648	19.66045	19.6648	0
2023-03-25 15:34:52	19.7083	19.66915	19.7083	0
2023-03-25 15:40:12	19.6648	19.66915	19.6648	0
2023-03-25 15:50:13	19.6648	19.66915	19.6648	0
2023-03-25 16:00:12	19.6213	19.66045	19.6213	0
2023-03-25 16:10:12	19.6648	19.6648	19.6648	0
2023-03-25 16:20:13	19.6213	19.66045	19.6213	0
2023-03-25 16:30:13	19.7083	19.6648	19.7083	0
2023-03-25 16:34:55	19.5779	19.65611	19.5779	0
2023-03-25 16:40:13	19.6213	19.65176	19.6213	0
2023-03-25 16:50:13	19.6648	19.65176	19.6648	0
2023-03-25 17:00:12	19.6648	19.64741	19.6648	0
2023-03-25 17:10:13	19.6213	19.64306	19.6213	0
2023-03-25 17:20:13	19.6213	19.63871	19.6213	0
2023-03-25 17:30:13	19.6648	19.64306	19.6648	0
2023-03-25 17:34:52	19.6213	19.63871	19.6213	0
2023-03-25 17:40:13	19.6213	19.63871	19.6213	0
2023-03-25 17:50:13	19.6648	19.63436	19.6648	0
2023-03-25 18:00:12	19.6213	19.6387	19.6213	0
2023-03-25 18:10:16	19.6213	19.6387	19.6213	0
2023-03-25 18:20:13	19.6213	19.63435	19.6213	0
2023-03-25 18:30:13	19.6213	19.63	19.6213	0
2023-03-25 18:34:51	19.6213	19.63	19.6213	0
2023-03-25 18:40:13	19.6213	19.63	19.6213	0
2023-03-25 18:50:12	19.6213	19.62565	19.6213	0
2023-03-25 19:00:13	19.5779	19.62131	19.5779	0
2023-03-25 19:10:13	19.6213	19.62131	19.6213	0
2023-03-25 19:20:12	19.6213	19.61696	19.6213	0
2023-03-25 19:30:12	19.6213	19.61696	19.6213	0
2023-03-25 19:34:52	19.6213	19.61696	19.6213	0
2023-03-25 19:40:13	19.6213	19.61696	19.6213	0
2023-03-25 19:50:12	19.5779	19.61262	19.5779	0
2023-03-25 20:00:12	19.6213	19.61262	19.6213	0
2023-03-25 20:10:12	19.5345	19.60394	19.5345	0
2023-03-25 20:20:13	19.5779	19.5996	19.5779	0
2023-03-25 20:30:12	19.6213	19.60394	19.6213	0
2023-03-25 20:34:52	19.6213	19.60394	19.6213	0
2023-03-25 20:40:13	19.6213	19.60394	19.6213	0
2023-03-25 20:50:12	19.6648	19.60829	19.6648	0
2023-03-25 21:00:12	19.5779	19.60395	19.5779	0
2023-03-25 21:10:12	19.6213	19.60395	19.6213	0
2023-03-25 21:20:12	19.5779	19.60395	19.5779	0
2023-03-25 21:30:12	19.6213	19.60395	19.6213	0
2023-03-25 21:34:52	19.5779	19.60829	19.5779	0
2023-03-25 21:40:13	19.5779	19.60829	19.5779	0
2023-03-25 21:50:13	19.5779	19.60395	19.5779	0
2023-03-25 22:00:12	19.6213	19.60395	19.6213	0
2023-03-25 22:10:13	19.5779	19.59961	19.5779	0
2023-03-25 22:20:13	19.6213	19.59526	19.6213	0
2023-03-25 22:30:13	19.6213	19.5996	19.6213	0
2023-03-25 22:34:52	19.5779	19.59526	19.5779	0
2023-03-25 22:40:12	19.5779	19.59526	19.5779	0
2023-03-25 22:50:12	19.5779	19.59092	19.5779	0
2023-03-25 23:00:13	19.5779	19.59092	19.5779	0
2023-03-25 23:10:13	19.5779	19.59092	19.5779	0
2023-03-25 23:20:12	19.6213	19.59526	19.6213	0
2023-03-25 23:30:12	19.5779	19.59092	19.5779	0
2023-03-25 23:34:51	19.5779	19.59092	19.5779	0
2023-03-25 23:40:13	19.5779	19.58658	19.5779	0
2023-03-25 23:50:12	19.6213	19.58658	19.6213	0
2023-03-26 00:00:12	19.6213	19.59092	19.6213	0
2023-03-26 00:10:13	19.6213	19.59526	19.6213	0
2023-03-26 00:20:12	19.5779	19.59526	19.5779	0
2023-03-26 00:30:13	19.5779	19.59526	19.5779	0
2023-03-26 00:34:52	19.5779	19.59526	19.5779	0
2023-03-26 00:40:12	19.5779	19.59092	19.5779	0
2023-03-26 00:50:12	19.6213	19.59526	19.6213	0
2023-03-26 01:00:12	19.5779	19.59526	19.5779	0
2023-03-26 01:10:12	19.5779	19.59526	19.5779	0
2023-03-26 01:20:12	19.5779	19.59092	19.5779	0
2023-03-26 01:30:12	19.6213	19.59092	19.6213	0
2023-03-26 01:34:51	19.5779	19.58658	19.5779	0
2023-03-26 01:40:12	19.6213	19.59092	19.6213	0
2023-03-26 01:50:12	19.5779	19.59092	19.5779	0
2023-03-26 02:00:12	19.6213	19.59526	19.6213	0
2023-03-26 02:10:12	19.6213	19.5996	19.6213	0
2023-03-26 02:20:12	19.5779	19.59526	19.5779	0
2023-03-26 02:30:15	19.5779	19.59526	19.5779	0
2023-03-26 02:34:51	19.5779	19.59526	19.5779	0
2023-03-26 02:40:13	19.6213	19.5996	19.6213	0
2023-03-26 02:50:13	19.5779	19.59526	19.5779	0
2023-03-26 03:00:13	19.5779	19.59526	19.5779	0
2023-03-26 03:10:13	19.6213	19.59526	19.6213	0
2023-03-26 03:20:13	19.5779	19.59526	19.5779	0
2023-03-26 03:30:13	19.6648	19.59961	19.6648	0
2023-03-26 03:34:52	19.5779	19.59527	19.5779	0
2023-03-26 03:40:13	19.5779	19.59527	19.5779	0
2023-03-26 03:50:13	19.5779	19.59527	19.5779	0
2023-03-26 04:00:13	19.5779	19.59527	19.5779	0
2023-03-26 04:10:12	19.5779	19.59093	19.5779	0
2023-03-26 04:20:13	19.5779	19.59093	19.5779	0
2023-03-26 04:30:13	19.6213	19.59527	19.6213	0
2023-03-26 04:34:52	19.5779	19.59093	19.5779	0
2023-03-26 04:40:12	19.5345	19.58659	19.5345	0
2023-03-26 04:50:15	19.5779	19.5779	19.5779	0
2023-03-26 05:00:12	19.5345	19.57356	19.5345	0
2023-03-26 05:10:13	19.5779	19.57356	19.5779	0
2023-03-26 05:20:13	19.5779	19.57356	19.5779	0
2023-03-26 05:30:12	19.5345	19.56922	19.5345	0
2023-03-26 05:34:52	19.6213	19.57356	19.6213	0
2023-03-26 05:40:13	19.5779	19.57356	19.5779	0
2023-03-26 05:50:12	19.5779	19.56922	19.5779	0
2023-03-26 06:00:14	19.5779	19.56922	19.5779	0
2023-03-26 06:10:13	19.5779	19.57356	19.5779	0
2023-03-26 06:20:13	19.5345	19.56922	19.5345	0
2023-03-26 06:30:12	19.6213	19.5779	19.6213	0
2023-03-26 06:34:51	19.5779	19.5779	19.5779	0
2023-03-26 06:40:13	19.5345	19.57356	19.5345	0
2023-03-26 06:50:13	19.5779	19.5779	19.5779	0
2023-03-26 07:00:13	19.5345	19.56922	19.5345	0
2023-03-26 07:10:12	19.5779	19.56922	19.5779	0
2023-03-26 07:20:12	19.6213	19.57356	19.6213	0
2023-03-26 07:30:13	19.5779	19.57356	19.5779	0
2023-03-26 07:34:52	19.5345	19.56922	19.5345	0
2023-03-26 07:40:13	19.5779	19.57356	19.5779	0
2023-03-26 07:50:12	19.5779	19.56922	19.5779	0
2023-03-26 08:00:12	19.5779	19.56922	19.5779	0
2023-03-26 08:10:12	19.5779	19.57356	19.5779	0
2023-03-26 08:20:13	19.5779	19.57356	19.5779	0
2023-03-26 08:30:12	19.5779	19.5779	19.5779	0
2023-03-26 08:34:52	19.6213	19.58224	19.6213	0
2023-03-26 08:40:12	19.6213	19.58224	19.6213	0
2023-03-26 08:50:12	19.6213	19.58658	19.6213	0
2023-03-26 09:00:13	19.6648	19.59961	19.6648	0
2023-03-26 09:10:12	19.5779	19.59961	19.5779	0
2023-03-26 09:20:12	19.5779	19.59961	19.5779	0
2023-03-26 09:30:13	19.6213	19.60395	19.6213	0
2023-03-26 09:34:52	19.6213	19.60829	19.6213	0
2023-03-26 09:40:12	19.6213	19.61263	19.6213	0
2023-03-26 09:50:15	19.6213	19.61697	19.6213	0
2023-03-26 10:00:12	19.6213	19.61697	19.6213	0
2023-03-26 10:10:12	19.6213	19.61697	19.6213	0
2023-03-26 10:20:13	19.6213	19.61697	19.6213	0
2023-03-26 10:30:12	19.6213	19.61262	19.6213	0
2023-03-26 10:34:52	19.6648	19.62131	19.6648	0
2023-03-26 10:40:15	19.6213	19.62565	19.6213	0
2023-03-26 10:50:12	19.6213	19.62565	19.6213	0
2023-03-26 11:00:12	19.6213	19.62565	19.6213	0
2023-03-26 11:10:12	19.6648	19.63	19.6648	0
2023-03-26 11:20:12	19.6213	19.63	19.6213	0
2023-03-26 11:30:12	19.6648	19.63435	19.6648	0
2023-03-26 11:34:52	19.6213	19.63435	19.6213	0
2023-03-26 11:40:13	19.6213	19.63435	19.6213	0
2023-03-26 11:50:13	19.6213	19.63435	19.6213	0
2023-03-26 12:00:13	19.6648	19.63435	19.6648	0
2023-03-26 12:10:13	19.6213	19.63435	19.6213	0
2023-03-26 12:20:13	19.6213	19.63435	19.6213	0
2023-03-26 12:30:13	19.6213	19.63435	19.6213	0
2023-03-26 12:34:52	19.6648	19.63435	19.6648	0
2023-03-26 12:40:12	19.7083	19.64305	19.7083	0
2023-03-26 12:50:13	19.6213	19.6387	19.6213	0
2023-03-26 13:00:13	19.6648	19.64305	19.6648	0
2023-03-26 13:10:12	19.6648	19.6474	19.6648	0
2023-03-26 13:20:12	19.6648	19.65175	19.6648	0
2023-03-26 13:30:13	19.6213	19.6474	19.6213	0
2023-03-26 13:34:51	19.6648	19.65175	19.6648	0
2023-03-26 13:40:12	19.6648	19.6561	19.6648	0
2023-03-26 13:50:12	19.6648	19.66045	19.6648	0
2023-03-26 14:00:12	19.6648	19.66045	19.6648	0
2023-03-26 14:10:13	19.6648	19.6561	19.6648	0
2023-03-26 14:20:13	19.6648	19.66045	19.6648	0
2023-03-26 14:30:13	19.6213	19.6561	19.6213	0
2023-03-26 14:34:54	19.6648	19.6561	19.6648	0
2023-03-26 14:40:13	19.6648	19.6561	19.6648	0
2023-03-26 14:50:12	19.6648	19.66045	19.6648	0
2023-03-26 15:00:12	19.6648	19.66045	19.6648	0
2023-03-26 15:10:13	19.6213	19.6561	19.6213	0
2023-03-26 15:20:14	19.6213	19.65175	19.6213	0
2023-03-26 15:30:12	19.6648	19.65175	19.6648	0
2023-03-26 15:34:51	19.6648	19.65175	19.6648	0
2023-03-26 15:40:12	19.6648	19.65175	19.6648	0
2023-03-26 15:50:12	19.6648	19.6561	19.6648	0
2023-03-26 16:00:13	19.6648	19.6561	19.6648	0
2023-03-26 16:10:13	19.6213	19.65175	19.6213	0
2023-03-26 16:20:12	19.6213	19.6474	19.6213	0
2023-03-26 16:30:12	19.6213	19.64305	19.6213	0
2023-03-26 16:34:51	19.6648	19.6474	19.6648	0
2023-03-26 16:40:13	19.5779	19.64306	19.5779	0
2023-03-26 16:50:13	19.6213	19.63871	19.6213	0
2023-03-26 17:00:12	19.6213	19.63436	19.6213	0
2023-03-26 17:10:13	19.6213	19.63001	19.6213	0
2023-03-26 17:20:12	19.5779	19.62132	19.5779	0
2023-03-26 17:30:13	19.6213	19.61697	19.6213	0
2023-03-26 17:34:51	19.6213	19.61697	19.6213	0
2023-03-26 17:40:12	19.6213	19.61697	19.6213	0
2023-03-26 17:50:13	19.6213	19.61697	19.6213	0
2023-03-26 18:00:12	19.5779	19.60828	19.5779	0
2023-03-26 18:10:12	19.6213	19.61262	19.6213	0
2023-03-26 18:20:13	19.6213	19.61262	19.6213	0
2023-03-26 18:30:14	19.6648	19.61697	19.6648	0
2023-03-26 18:34:52	19.6213	19.61697	19.6213	0
2023-03-26 18:40:12	19.5779	19.61697	19.5779	0
2023-03-26 18:50:12	19.6213	19.61697	19.6213	0
2023-03-26 19:00:13	19.6213	19.61697	19.6213	0
2023-03-26 19:10:13	19.6213	19.61697	19.6213	0
2023-03-26 19:20:12	19.6648	19.62132	19.6648	0
2023-03-26 19:30:12	19.6648	19.63001	19.6648	0
2023-03-26 19:34:52	19.6648	19.63436	19.6648	0
2023-03-26 19:40:13	19.6648	19.63871	19.6648	0
2023-03-26 19:50:14	19.6213	19.63436	19.6213	0
2023-03-26 20:00:12	19.6213	19.63436	19.6213	0
2023-03-26 20:10:12	19.6213	19.6387	19.6213	0
2023-03-26 20:20:12	19.6213	19.6387	19.6213	0
2023-03-26 20:30:12	19.6213	19.6387	19.6213	0
2023-03-26 20:34:52	19.6213	19.6387	19.6213	0
2023-03-26 20:40:12	19.5779	19.63001	19.5779	0
2023-03-26 20:50:13	19.5779	19.62132	19.5779	0
2023-03-26 21:00:13	19.6213	19.61697	19.6213	0
2023-03-26 21:10:13	19.5779	19.60828	19.5779	0
2023-03-26 21:20:14	19.5779	19.60394	19.5779	0
2023-03-26 21:30:12	19.5779	19.5996	19.5779	0
2023-03-26 21:34:51	19.5779	19.59526	19.5779	0
2023-03-26 21:40:13	19.5779	19.59092	19.5779	0
2023-03-26 21:50:13	19.5779	19.58658	19.5779	0
2023-03-26 22:00:13	19.5779	19.58224	19.5779	0
2023-03-26 22:10:12	19.5779	19.58224	19.5779	0
2023-03-26 22:20:13	19.6213	19.58658	19.6213	0
2023-03-26 22:30:13	19.5779	19.58224	19.5779	0
2023-03-26 22:34:51	19.5779	19.58224	19.5779	0
2023-03-26 22:40:13	19.5779	19.58224	19.5779	0
2023-03-26 22:50:12	19.5779	19.58224	19.5779	0
2023-03-26 23:00:12	19.6213	19.58658	19.6213	0
2023-03-26 23:10:13	19.5779	19.58658	19.5779	0
2023-03-26 23:20:12	19.5779	19.58658	19.5779	0
2023-03-26 23:30:13	19.5779	19.58658	19.5779	0
2023-03-26 23:34:52	19.5345	19.58224	19.5345	0
2023-03-26 23:40:13	19.6213	19.58224	19.6213	0
2023-03-26 23:50:16	19.5345	19.5779	19.5345	0
2023-03-27 00:00:13	19.5779	19.5779	19.5779	0
2023-03-27 00:10:13	19.5779	19.5779	19.5779	0
2023-03-27 00:20:12	19.5779	19.5779	19.5779	0
2023-03-27 00:30:13	19.5779	19.57356	19.5779	0
2023-03-27 00:34:52	19.6213	19.5779	19.6213	0
2023-03-27 00:40:12	19.5345	19.57356	19.5345	0
2023-03-27 00:50:13	19.5779	19.57356	19.5779	0
2023-03-27 01:00:12	19.6213	19.58224	19.6213	0
2023-03-27 01:10:12	19.5345	19.57356	19.5345	0
2023-03-27 01:20:13	19.5779	19.5779	19.5779	0
2023-03-27 01:30:13	19.5779	19.5779	19.5779	0
2023-03-27 01:34:53	19.5779	19.5779	19.5779	0
2023-03-27 01:40:13	19.5779	19.5779	19.5779	0
2023-03-27 01:50:13	19.5345	19.57356	19.5345	0
2023-03-27 02:00:13	19.5779	19.56922	19.5779	0
2023-03-27 02:10:12	19.5779	19.57356	19.5779	0
2023-03-27 02:20:12	19.5345	19.56922	19.5345	0
2023-03-27 02:30:12	19.5779	19.56488	19.5779	0
2023-03-27 02:34:52	19.5779	19.56922	19.5779	0
2023-03-27 02:40:13	19.5779	19.56922	19.5779	0
2023-03-27 02:50:12	19.5779	19.56922	19.5779	0
2023-03-27 03:00:12	19.5345	19.56488	19.5345	0
2023-03-27 03:10:12	19.5779	19.56488	19.5779	0
2023-03-27 03:20:12	19.5345	19.56488	19.5345	0
2023-03-27 03:30:15	19.5779	19.56488	19.5779	0
2023-03-27 03:34:52	19.5345	19.56054	19.5345	0
2023-03-27 03:40:13	19.5779	19.56488	19.5779	0
2023-03-27 03:50:12	19.5345	19.56054	19.5345	0
2023-03-27 04:00:13	19.5779	19.56054	19.5779	0
2023-03-27 04:10:12	19.5345	19.5562	19.5345	0
2023-03-27 04:20:13	19.5779	19.5562	19.5779	0
2023-03-27 04:30:12	19.5779	19.56054	19.5779	0
2023-03-27 04:34:51	19.5779	19.56054	19.5779	0
2023-03-27 04:40:12	19.5779	19.56488	19.5779	0
2023-03-27 04:50:13	19.6213	19.56922	19.6213	0
2023-03-27 05:00:13	19.5779	19.57356	19.5779	0
2023-03-27 05:10:12	19.5779	19.57356	19.5779	0
2023-03-27 05:20:12	19.5345	19.57356	19.5345	0
2023-03-27 05:30:12	19.5779	19.57356	19.5779	0
2023-03-27 05:34:51	19.5779	19.5779	19.5779	0
2023-03-27 05:40:13	19.5779	19.5779	19.5779	0
2023-03-27 05:50:13	19.6213	19.58224	19.6213	0
2023-03-27 06:00:12	19.6213	19.58658	19.6213	0
2023-03-27 06:10:12	19.6213	19.59092	19.6213	0
2023-03-27 06:20:13	19.6213	19.59092	19.6213	0
2023-03-27 06:30:12	19.6213	19.59526	19.6213	0
2023-03-27 06:34:51	19.6648	19.60395	19.6648	0
2023-03-27 06:40:13	19.6648	19.61698	19.6648	0
2023-03-27 06:50:12	19.6213	19.62132	19.6213	0
2023-03-27 07:00:13	19.6648	19.63001	19.6648	0
2023-03-27 07:10:12	19.7083	19.64305	19.7083	0
2023-03-27 07:20:12	19.6648	19.6474	19.6648	0
2023-03-27 07:30:13	19.6213	19.6474	19.6213	0
2023-03-27 07:34:52	19.6648	19.65175	19.6648	0
2023-03-27 07:40:12	19.6213	19.65175	19.6213	0
2023-03-27 07:50:12	19.6648	19.6561	19.6648	0
2023-03-27 08:00:12	19.6213	19.65175	19.6213	0
2023-03-27 08:10:13	19.6648	19.65175	19.6648	0
2023-03-27 08:20:13	19.6648	19.6561	19.6648	0
2023-03-27 08:30:13	19.6648	19.6561	19.6648	0
2023-03-27 08:34:51	19.6648	19.65175	19.6648	0
2023-03-27 08:40:12	19.7083	19.6561	19.7083	0
2023-03-27 08:50:12	19.7083	19.6648	19.7083	0
2023-03-27 09:00:12	19.7083	19.66915	19.7083	0
2023-03-27 09:10:13	19.7083	19.67785	19.7083	0
2023-03-27 09:20:12	19.6648	19.67785	19.6648	0
2023-03-27 09:30:13	19.7952	19.69524	19.7952	0
2023-03-27 09:34:52	19.7083	19.69959	19.7083	0
2023-03-27 09:40:13	19.6648	19.69959	19.6648	0
2023-03-27 09:50:13	19.7083	19.70394	19.7083	0
2023-03-27 10:00:13	19.7083	19.70829	19.7083	0
2023-03-27 10:10:12	19.7518	19.71264	19.7518	0
2023-03-27 10:20:12	19.7518	19.71699	19.7518	0
2023-03-27 10:30:12	19.7518	19.72134	19.7518	0
2023-03-27 10:34:52	19.7952	19.73003	19.7952	0
2023-03-27 10:40:13	19.7952	19.74307	19.7952	0
2023-03-27 10:50:13	19.8386	19.74741	19.8386	0
2023-03-27 11:00:12	19.7952	19.7561	19.7952	0
2023-03-27 11:10:12	19.882	19.77782	19.882	0
2023-03-27 11:20:12	19.9255	19.79954	19.9255	0
2023-03-27 11:30:12	19.9255	19.82126	19.9255	0
2023-03-27 11:34:52	19.9255	19.83863	19.9255	0
2023-03-27 11:40:13	19.882	19.85165	19.882	0
2023-03-27 11:50:12	19.9255	19.86902	19.9255	0
2023-03-27 12:00:14	19.9255	19.88205	19.9255	0
2023-03-27 12:10:13	19.9688	19.89941	19.9688	0
2023-03-27 12:20:13	20.0122	19.91677	20.0122	0
2023-03-27 12:30:12	20.0122	19.93847	20.0122	0
2023-03-27 12:34:52	20.0122	19.95149	20.0122	0
2023-03-27 12:40:13	20.0556	19.9645	20.0556	0
2023-03-27 12:50:12	20.0122	19.97317	20.0122	0
2023-03-27 13:00:13	20.0556	19.98618	20.0556	0
2023-03-27 13:10:12	20.0556	20.00354	20.0556	0
2023-03-27 13:20:16	20.0122	20.01221	20.0122	0
2023-03-27 13:30:12	20.0556	20.02522	20.0556	0
2023-03-27 13:34:51	20.0122	20.02956	20.0122	0
2023-03-27 13:40:13	20.0122	20.02956	20.0122	0
2023-03-27 13:50:12	20.0122	20.02956	20.0122	0
2023-03-27 14:00:12	20.0122	20.02956	20.0122	0
2023-03-27 14:10:12	19.9688	20.02088	19.9688	0
2023-03-27 14:20:13	19.9688	20.01654	19.9688	0
2023-03-27 14:30:13	19.9688	20.00786	19.9688	0
2023-03-27 14:34:51	20.0122	20.00352	20.0122	0
2023-03-27 14:40:13	19.9688	19.99918	19.9688	0
2023-03-27 14:50:13	20.0122	19.99484	20.0122	0
2023-03-27 15:00:13	20.0122	19.99484	20.0122	0
2023-03-27 15:10:12	20.0122	19.99484	20.0122	0
2023-03-27 15:20:12	19.9688	19.9905	19.9688	0
2023-03-27 15:30:13	19.9688	19.98616	19.9688	0
2023-03-27 15:34:52	19.9688	19.98616	19.9688	0
2023-03-27 15:40:13	19.9688	19.98616	19.9688	0
2023-03-27 15:50:12	19.9255	19.98183	19.9255	0
2023-03-27 16:00:12	19.9688	19.97749	19.9688	0
2023-03-27 16:10:13	19.9255	19.97316	19.9255	0
2023-03-27 16:20:13	19.9688	19.96882	19.9688	0
2023-03-27 16:30:13	19.9255	19.96015	19.9255	0
2023-03-27 16:34:52	19.9255	19.95148	19.9255	0
2023-03-27 16:40:12	19.9255	19.94715	19.9255	0
2023-03-27 16:50:12	19.9255	19.94282	19.9255	0
2023-03-27 17:00:13	19.9255	19.93849	19.9255	0
2023-03-27 17:10:13	19.882	19.92981	19.882	0
2023-03-27 17:20:13	19.882	19.92546	19.882	0
2023-03-27 17:30:12	19.882	19.91678	19.882	0
2023-03-27 17:34:52	19.9255	19.91678	19.9255	0
2023-03-27 17:40:13	19.8386	19.90376	19.8386	0
2023-03-27 17:50:13	19.882	19.89941	19.882	0
2023-03-27 18:00:12	19.882	19.89506	19.882	0
2023-03-27 18:10:12	19.8386	19.88637	19.8386	0
2023-03-27 18:20:13	19.882	19.88202	19.882	0
2023-03-27 18:30:12	19.882	19.87767	19.882	0
2023-03-27 18:34:51	19.7952	19.86899	19.7952	0
2023-03-27 18:40:12	19.7952	19.86031	19.7952	0
2023-03-27 18:50:12	19.8386	19.85597	19.8386	0
2023-03-27 19:00:13	19.8386	19.84728	19.8386	0
2023-03-27 19:10:13	19.7518	19.8386	19.7518	0
2023-03-27 19:20:13	19.7518	19.82558	19.7518	0
2023-03-27 19:30:12	19.7518	19.81256	19.7518	0
2023-03-27 19:34:51	19.7083	19.79953	19.7083	0
2023-03-27 19:40:13	19.7518	19.78651	19.7518	0
2023-03-27 19:50:13	19.7083	19.76914	19.7083	0
2023-03-27 20:00:12	19.7518	19.7648	19.7518	0
2023-03-27 20:10:13	19.7083	19.75611	19.7083	0
2023-03-27 20:20:12	19.7518	19.74743	19.7518	0
2023-03-27 20:30:12	19.6648	19.73005	19.6648	0
2023-03-27 20:34:51	19.7083	19.7257	19.7083	0
2023-03-27 20:40:12	19.7083	19.72135	19.7083	0
2023-03-27 20:50:12	19.7083	19.717	19.7083	0
2023-03-27 21:00:12	19.7083	19.717	19.7083	0
2023-03-27 21:10:12	19.7083	19.71265	19.7083	0
2023-03-27 21:20:13	19.7518	19.717	19.7518	0
2023-03-27 21:30:13	19.7518	19.717	19.7518	0
2023-03-27 21:34:51	19.7083	19.717	19.7083	0
2023-03-27 21:40:13	19.7083	19.71265	19.7083	0
2023-03-27 21:50:15	19.7083	19.717	19.7083	0
2023-03-27 22:00:12	19.7083	19.717	19.7083	0
2023-03-27 22:10:13	19.6648	19.71265	19.6648	0
2023-03-27 22:20:12	19.6648	19.7083	19.6648	0
2023-03-27 22:30:13	19.6648	19.70395	19.6648	0
2023-03-27 22:34:52	19.6648	19.6996	19.6648	0
2023-03-27 22:40:13	19.7083	19.69525	19.7083	0
2023-03-27 22:50:12	19.6648	19.68655	19.6648	0
2023-03-27 23:00:12	19.6648	19.6822	19.6648	0
2023-03-27 23:10:12	19.6648	19.67785	19.6648	0
2023-03-27 23:20:12	19.6213	19.66915	19.6213	0
2023-03-27 23:30:12	19.6213	19.66045	19.6213	0
2023-03-27 23:34:51	19.6213	19.6561	19.6213	0
2023-03-27 23:40:15	19.6213	19.65175	19.6213	0
2023-03-27 23:50:13	19.6213	19.6474	19.6213	0
2023-03-28 00:00:12	19.6213	19.64305	19.6213	0
2023-03-28 00:10:13	19.6648	19.6387	19.6648	0
2023-03-28 00:20:13	19.5345	19.62567	19.5345	0
2023-03-28 00:30:13	19.6213	19.62132	19.6213	0
2023-03-28 00:34:51	19.6213	19.61697	19.6213	0
2023-03-28 00:40:12	19.6213	19.61697	19.6213	0
2023-03-28 00:50:13	19.6648	19.62132	19.6648	0
2023-03-28 01:00:12	19.6213	19.62132	19.6213	0
2023-03-28 01:10:12	19.5779	19.61698	19.5779	0
2023-03-28 01:20:12	19.6213	19.61698	19.6213	0
2023-03-28 01:30:12	19.5779	19.61264	19.5779	0
2023-03-28 01:34:52	19.6213	19.60829	19.6213	0
2023-03-28 01:40:12	19.6213	19.61697	19.6213	0
2023-03-28 01:50:13	19.6213	19.61697	19.6213	0
2023-03-28 02:00:13	19.5779	19.61263	19.5779	0
2023-03-28 02:10:13	19.5345	19.60395	19.5345	0
2023-03-28 02:20:13	19.5779	19.59526	19.5779	0
2023-03-28 02:30:12	19.6213	19.59526	19.6213	0
2023-03-28 02:34:52	19.5779	19.59526	19.5779	0
2023-03-28 02:40:12	19.5345	19.58658	19.5345	0
2023-03-28 02:50:13	19.5779	19.58658	19.5779	0
2023-03-28 03:00:13	19.6213	19.58658	19.6213	0
2023-03-28 03:10:13	19.5779	19.58224	19.5779	0
2023-03-28 03:20:12	19.5779	19.5779	19.5779	0
2023-03-28 03:30:13	19.5779	19.5779	19.5779	0
2023-03-28 03:34:52	19.5779	19.58224	19.5779	0
2023-03-28 03:40:12	19.5345	19.5779	19.5345	0
2023-03-28 03:50:12	19.5779	19.57356	19.5779	0
2023-03-28 04:00:12	19.5779	19.57356	19.5779	0
2023-03-28 04:10:13	19.5779	19.5779	19.5779	0
2023-03-28 04:20:13	19.5345	19.57356	19.5345	0
2023-03-28 04:30:12	19.5779	19.56922	19.5779	0
2023-03-28 04:34:52	19.5779	19.56922	19.5779	0
2023-03-28 04:40:12	19.5779	19.56922	19.5779	0
2023-03-28 04:50:12	19.5345	19.56488	19.5345	0
2023-03-28 05:00:13	19.5345	19.56054	19.5345	0
2023-03-28 05:10:13	19.5345	19.56054	19.5345	0
2023-03-28 05:20:12	19.5345	19.5562	19.5345	0
2023-03-28 05:30:13	19.5345	19.55186	19.5345	0
2023-03-28 05:34:52	19.5345	19.54752	19.5345	0
2023-03-28 05:40:13	19.5779	19.55186	19.5779	0
2023-03-28 05:50:12	19.5779	19.55186	19.5779	0
2023-03-28 06:00:12	19.6648	19.56055	19.6648	0
2023-03-28 06:10:13	19.6213	19.56489	19.6213	0
2023-03-28 06:20:12	19.6213	19.57357	19.6213	0
2023-03-28 06:30:12	19.6213	19.58225	19.6213	0
2023-03-28 06:34:51	19.6648	19.59528	19.6648	0
2023-03-28 06:40:12	19.7083	19.61266	19.7083	0
2023-03-28 06:50:13	19.7083	19.63004	19.7083	0
2023-03-28 07:00:12	19.6648	19.64307	19.6648	0
2023-03-28 07:10:12	19.7083	19.65611	19.7083	0
2023-03-28 07:20:12	19.7518	19.6735	19.7518	0
2023-03-28 07:30:13	19.7083	19.67785	19.7083	0
2023-03-28 07:34:52	19.7083	19.68655	19.7083	0
2023-03-28 07:40:12	19.7083	19.69525	19.7083	0
2023-03-28 07:50:12	19.7083	19.70395	19.7083	0
2023-03-28 08:00:12	19.7518	19.71265	19.7518	0
2023-03-28 08:10:12	19.7518	19.717	19.7518	0
2023-03-28 08:20:12	19.7952	19.72569	19.7952	0
2023-03-28 08:30:12	19.8386	19.74307	19.8386	0
2023-03-28 08:34:51	19.8386	19.7561	19.8386	0
2023-03-28 08:40:13	19.8386	19.76478	19.8386	0
2023-03-28 08:50:14	19.9255	19.7865	19.9255	0
2023-03-28 09:00:12	19.882	19.80387	19.882	0
2023-03-28 09:10:12	19.8386	19.8169	19.8386	0
2023-03-28 09:20:12	19.9255	19.83862	19.9255	0
2023-03-28 09:30:12	19.882	19.85164	19.882	0
2023-03-28 09:34:51	19.8386	19.86032	19.8386	0
2023-03-28 09:40:12	19.882	19.869	19.882	0
2023-03-28 09:50:13	19.882	19.87334	19.882	0
2023-03-28 10:00:13	19.882	19.87768	19.882	0
2023-03-28 10:10:12	19.882	19.88202	19.882	0
2023-03-28 10:20:13	19.882	19.87767	19.882	0
2023-03-28 10:30:12	19.882	19.87767	19.882	0
2023-03-28 10:34:52	19.882	19.88201	19.882	0
2023-03-28 10:40:13	19.882	19.87766	19.882	0
2023-03-28 10:50:12	19.882	19.87766	19.882	0
2023-03-28 11:00:12	19.8386	19.87766	19.8386	0
2023-03-28 11:10:12	19.882	19.87766	19.882	0
2023-03-28 11:20:13	19.882	19.87766	19.882	0
2023-03-28 11:30:13	19.882	19.87766	19.882	0
2023-03-28 11:34:51	19.8386	19.87332	19.8386	0
2023-03-28 11:40:12	19.9255	19.87767	19.9255	0
2023-03-28 11:50:13	19.882	19.87767	19.882	0
2023-03-28 12:00:13	19.9255	19.88202	19.9255	0
2023-03-28 12:10:13	19.9688	19.8907	19.9688	0
2023-03-28 12:20:13	20.0556	19.90806	20.0556	0
2023-03-28 12:30:12	20.0556	19.92976	20.0556	0
2023-03-28 12:34:51	20.0122	19.94278	20.0122	0
2023-03-28 12:40:13	20.0122	19.9558	20.0122	0
2023-03-28 12:50:13	20.0122	19.96882	20.0122	0
2023-03-28 13:00:12	20.099	19.99486	20.099	0
2023-03-28 13:10:13	20.0556	20.00787	20.0556	0
2023-03-28 13:20:12	20.0122	20.02089	20.0122	0
2023-03-28 13:30:13	20.099	20.03824	20.099	0
2023-03-28 13:34:52	20.099	20.05126	20.099	0
2023-03-28 13:40:13	20.0556	20.05126	20.0556	0
2023-03-28 13:50:13	20.099	20.0556	20.099	0
2023-03-28 14:00:13	20.0556	20.05994	20.0556	0
2023-03-28 14:10:13	20.0556	20.06428	20.0556	0
2023-03-28 14:20:13	19.9688	20.05994	19.9688	0
2023-03-28 14:30:12	20.0556	20.0556	20.0556	0
2023-03-28 14:34:52	20.0556	20.0556	20.0556	0
2023-03-28 14:40:12	20.0556	20.05994	20.0556	0
2023-03-28 14:50:13	19.9688	20.04692	19.9688	0
2023-03-28 15:00:12	20.0122	20.03824	20.0122	0
2023-03-28 15:10:13	20.0556	20.03824	20.0556	0
2023-03-28 15:20:13	20.0122	20.02956	20.0122	0
2023-03-28 15:30:12	20.0556	20.02956	20.0556	0
2023-03-28 15:34:52	20.0122	20.02522	20.0122	0
2023-03-28 15:40:13	20.0122	20.02956	20.0122	0
2023-03-28 15:50:13	20.0122	20.02522	20.0122	0
2023-03-28 16:00:13	20.0122	20.02088	20.0122	0
2023-03-28 16:10:13	20.0122	20.01654	20.0122	0
2023-03-28 16:20:13	20.0122	20.02088	20.0122	0
2023-03-28 16:30:13	19.9688	20.01654	19.9688	0
2023-03-28 16:34:51	19.9255	20.00353	19.9255	0
2023-03-28 16:40:13	20.0556	20.00787	20.0556	0
2023-03-28 16:50:12	19.9688	19.99919	19.9688	0
2023-03-28 17:00:13	20.0122	19.99919	20.0122	0
2023-03-28 17:10:12	20.0122	19.99919	20.0122	0
2023-03-28 17:20:12	20.0122	19.99919	20.0122	0
2023-03-28 17:30:12	19.9688	19.99485	19.9688	0
2023-03-28 17:34:51	19.9688	19.99051	19.9688	0
2023-03-28 17:40:12	19.9688	19.98617	19.9688	0
2023-03-28 17:50:12	19.9255	19.98184	19.9255	0
2023-03-28 18:00:12	20.0122	19.99051	20.0122	0
2023-03-28 18:10:14	19.9255	19.9775	19.9255	0
2023-03-28 18:20:12	19.9255	19.97317	19.9255	0
2023-03-28 18:30:13	19.882	19.96015	19.882	0
2023-03-28 18:34:51	19.9255	19.95148	19.9255	0
2023-03-28 18:40:12	19.9255	19.94281	19.9255	0
2023-03-28 18:50:13	19.882	19.93413	19.882	0
2023-03-28 19:00:16	19.9255	19.9298	19.9255	0
2023-03-28 19:10:12	19.8386	19.91678	19.8386	0
2023-03-28 19:20:12	19.8386	19.90809	19.8386	0
2023-03-28 19:30:12	19.882	19.89507	19.882	0
2023-03-28 19:34:52	19.8386	19.88638	19.8386	0
2023-03-28 19:40:14	19.8386	19.87769	19.8386	0
2023-03-28 19:50:12	19.7952	19.86901	19.7952	0
2023-03-28 20:00:13	19.7952	19.85598	19.7952	0
2023-03-28 20:10:13	19.8386	19.84729	19.8386	0
2023-03-28 20:20:13	19.8386	19.84295	19.8386	0
2023-03-28 20:30:12	19.7952	19.82992	19.7952	0
2023-03-28 20:34:52	19.7952	19.82558	19.7952	0
2023-03-28 20:40:13	19.7952	19.82124	19.7952	0
2023-03-28 20:50:14	19.7952	19.81256	19.7952	0
2023-03-28 21:00:12	19.7952	19.80822	19.7952	0
2023-03-28 21:10:12	19.7952	19.80388	19.7952	0
2023-03-28 21:20:13	19.7083	19.79519	19.7083	0
2023-03-28 21:30:13	19.7083	19.7865	19.7083	0
2023-03-28 21:34:52	19.7518	19.77782	19.7518	0
2023-03-28 21:40:14	19.7518	19.76914	19.7518	0
2023-03-28 21:50:13	19.7518	19.7648	19.7518	0
2023-03-28 22:00:13	19.7083	19.75611	19.7083	0
2023-03-28 22:10:12	19.6648	19.74307	19.6648	0
2023-03-28 22:20:12	19.7518	19.73873	19.7518	0
2023-03-28 22:30:13	19.7518	19.73439	19.7518	0
2023-03-28 22:34:52	19.6648	19.72135	19.6648	0
2023-03-28 22:40:12	19.7518	19.7257	19.7518	0
2023-03-28 22:50:13	19.7518	19.73005	19.7518	0
2023-03-28 23:00:13	19.7518	19.73005	19.7518	0
2023-03-28 23:10:12	19.7518	19.73005	19.7518	0
2023-03-28 23:20:12	19.7083	19.7257	19.7083	0
2023-03-28 23:30:12	19.7083	19.7257	19.7083	0
2023-03-28 23:34:51	19.7083	19.73005	19.7083	0
2023-03-28 23:40:12	19.7083	19.7257	19.7083	0
2023-03-28 23:50:12	19.6648	19.717	19.6648	0
2023-03-29 00:00:12	19.6648	19.717	19.6648	0
2023-03-29 00:10:12	19.6648	19.7083	19.6648	0
2023-03-29 00:20:14	19.6648	19.6996	19.6648	0
2023-03-29 00:30:12	19.7083	19.69525	19.7083	0
2023-03-29 00:34:51	19.6648	19.68655	19.6648	0
2023-03-29 00:40:12	19.6213	19.67785	19.6213	0
2023-03-29 00:50:14	19.6648	19.6735	19.6648	0
2023-03-29 01:00:13	19.6648	19.66915	19.6648	0
2023-03-29 01:10:13	19.7083	19.66915	19.7083	0
2023-03-29 01:20:12	19.6648	19.66915	19.6648	0
2023-03-29 01:30:12	19.6648	19.66915	19.6648	0
2023-03-29 01:34:52	19.6213	19.6648	19.6213	0
2023-03-29 01:40:15	19.7083	19.66915	19.7083	0
2023-03-29 01:50:12	19.6648	19.6648	19.6648	0
2023-03-29 02:00:13	19.6213	19.66045	19.6213	0
2023-03-29 02:10:12	19.6648	19.6648	19.6648	0
2023-03-29 02:20:12	19.5779	19.65611	19.5779	0
2023-03-29 02:30:13	19.6213	19.65176	19.6213	0
2023-03-29 02:34:52	19.6213	19.64306	19.6213	0
2023-03-29 02:40:12	19.6213	19.63871	19.6213	0
2023-03-29 02:50:12	19.5779	19.63002	19.5779	0
2023-03-29 03:00:12	19.6213	19.63002	19.6213	0
2023-03-29 03:10:13	19.5779	19.61698	19.5779	0
2023-03-29 03:20:13	19.5779	19.60829	19.5779	0
2023-03-29 03:30:13	19.5779	19.60395	19.5779	0
2023-03-29 03:34:51	19.6213	19.5996	19.6213	0
2023-03-29 03:40:13	19.5779	19.5996	19.5779	0
2023-03-29 03:50:12	19.6213	19.5996	19.6213	0
2023-03-29 04:00:12	19.5779	19.59526	19.5779	0
2023-03-29 04:10:12	19.5779	19.59092	19.5779	0
2023-03-29 04:20:12	19.5779	19.59092	19.5779	0
2023-03-29 04:30:13	19.6213	19.59092	19.6213	0
2023-03-29 04:34:52	19.5779	19.59092	19.5779	0
2023-03-29 04:40:13	19.5779	19.59092	19.5779	0
2023-03-29 04:50:13	19.5779	19.59092	19.5779	0
2023-03-29 05:00:13	19.5779	19.58658	19.5779	0
2023-03-29 05:10:13	19.5779	19.58658	19.5779	0
2023-03-29 05:20:12	19.6213	19.58658	19.6213	0
2023-03-29 05:30:13	19.6213	19.59092	19.6213	0
2023-03-29 05:34:52	19.6213	19.59526	19.6213	0
2023-03-29 05:40:13	19.6213	19.5996	19.6213	0
2023-03-29 05:50:13	19.6213	19.5996	19.6213	0
2023-03-29 06:00:13	19.6213	19.60394	19.6213	0
2023-03-29 06:10:13	19.6213	19.60828	19.6213	0
2023-03-29 06:20:15	19.6648	19.61697	19.6648	0
2023-03-29 06:30:12	19.6648	19.62566	19.6648	0
2023-03-29 06:34:51	19.6648	19.63435	19.6648	0
2023-03-29 06:40:13	19.6648	19.6387	19.6648	0
2023-03-29 06:50:12	19.7083	19.6474	19.7083	0
2023-03-29 07:00:12	19.6213	19.6474	19.6213	0
2023-03-29 07:10:13	19.7083	19.6561	19.7083	0
2023-03-29 07:20:12	19.7083	19.6648	19.7083	0
2023-03-29 07:30:12	19.7083	19.6735	19.7083	0
2023-03-29 07:34:51	19.7083	19.6822	19.7083	0
2023-03-29 07:40:13	19.7083	19.68655	19.7083	0
2023-03-29 07:50:12	19.6648	19.68655	19.6648	0
2023-03-29 08:00:13	19.7518	19.69525	19.7518	0
2023-03-29 08:10:12	19.7083	19.6996	19.7083	0
2023-03-29 08:20:12	19.7518	19.70395	19.7518	0
2023-03-29 08:30:12	19.7083	19.71265	19.7083	0
2023-03-29 08:34:51	19.7518	19.717	19.7518	0
2023-03-29 08:40:12	19.7518	19.72135	19.7518	0
2023-03-29 08:50:12	19.7518	19.7257	19.7518	0
2023-03-29 09:00:12	19.7518	19.73005	19.7518	0
2023-03-29 09:10:12	19.7952	19.73874	19.7952	0
2023-03-29 09:20:13	19.7952	19.75178	19.7952	0
2023-03-29 09:30:12	19.7952	19.75612	19.7952	0
2023-03-29 09:34:51	19.7952	19.76481	19.7952	0
2023-03-29 09:40:13	19.7952	19.76915	19.7952	0
2023-03-29 09:50:12	19.8386	19.78218	19.8386	0
2023-03-29 10:00:13	19.882	19.7952	19.882	0
2023-03-29 10:10:12	19.8386	19.80388	19.8386	0
2023-03-29 10:20:13	19.8386	19.81256	19.8386	0
2023-03-29 10:30:13	19.8386	19.82124	19.8386	0
2023-03-29 10:34:52	19.8386	19.82558	19.8386	0
2023-03-29 10:40:13	19.7952	19.82558	19.7952	0
2023-03-29 10:50:12	19.882	19.83426	19.882	0
2023-03-29 11:00:13	19.8386	19.8386	19.8386	0
2023-03-29 11:10:14	19.882	19.84728	19.882	0
2023-03-29 11:20:12	19.882	19.85162	19.882	0
2023-03-29 11:30:13	19.882	19.85162	19.882	0
2023-03-29 11:34:51	19.882	19.85596	19.882	0
2023-03-29 11:40:12	19.8386	19.85596	19.8386	0
2023-03-29 11:50:13	19.8386	19.85596	19.8386	0
2023-03-29 12:00:12	19.9255	19.86465	19.9255	0
2023-03-29 12:10:13	19.882	19.87333	19.882	0
2023-03-29 12:20:12	19.882	19.87333	19.882	0
2023-03-29 12:30:13	19.9255	19.88202	19.9255	0
2023-03-29 12:34:51	19.9255	19.88637	19.9255	0
2023-03-29 12:40:12	19.882	19.88637	19.882	0
2023-03-29 12:50:12	19.882	19.88637	19.882	0
2023-03-29 13:00:13	19.9255	19.89072	19.9255	0
2023-03-29 13:10:13	19.9688	19.90374	19.9688	0
2023-03-29 13:20:12	19.9255	19.91243	19.9255	0
2023-03-29 13:30:12	19.882	19.90808	19.882	0
2023-03-29 13:34:52	19.9688	19.91676	19.9688	0
2023-03-29 13:40:12	19.9255	19.92111	19.9255	0
2023-03-29 13:50:13	19.9688	19.92544	19.9688	0
2023-03-29 14:00:13	19.9688	19.92977	19.9688	0
2023-03-29 14:10:13	19.9688	19.93845	19.9688	0
2023-03-29 14:20:13	19.9688	19.94713	19.9688	0
2023-03-29 14:30:12	19.9688	19.95146	19.9688	0
2023-03-29 14:34:51	19.9688	19.95146	19.9688	0
2023-03-29 14:40:12	19.9255	19.95146	19.9255	0
2023-03-29 14:50:12	19.9688	19.96014	19.9688	0
2023-03-29 15:00:12	19.9688	19.96014	19.9688	0
2023-03-29 15:10:13	19.9688	19.96447	19.9688	0
2023-03-29 15:20:13	20.0122	19.96881	20.0122	0
2023-03-29 15:30:14	19.9255	19.96448	19.9255	0
2023-03-29 15:34:51	19.9688	19.96448	19.9688	0
2023-03-29 15:40:13	19.9688	19.96448	19.9688	0
2023-03-29 15:50:14	20.0122	19.96882	20.0122	0
2023-03-29 16:00:13	20.0122	19.97316	20.0122	0
2023-03-29 16:10:12	20.0122	19.98183	20.0122	0
2023-03-29 16:20:13	19.9688	19.98183	19.9688	0
2023-03-29 16:30:12	20.0122	19.98617	20.0122	0
2023-03-29 16:34:51	20.0122	19.99051	20.0122	0
2023-03-29 16:40:12	20.0556	19.99485	20.0556	0
2023-03-29 16:50:12	19.9688	19.99918	19.9688	0
2023-03-29 17:00:13	20.0122	20.00352	20.0122	0
2023-03-29 17:10:13	19.9688	20.00352	19.9688	0
2023-03-29 17:20:13	19.9688	19.99918	19.9688	0
2023-03-29 17:30:13	19.9688	19.99484	19.9688	0
2023-03-29 17:34:51	20.0122	19.99484	20.0122	0
2023-03-29 17:40:13	20.0122	19.99918	20.0122	0
2023-03-29 17:50:12	19.9688	19.99484	19.9688	0
2023-03-29 18:00:12	20.0122	19.99484	20.0122	0
2023-03-29 18:10:12	19.9255	19.98183	19.9255	0
2023-03-29 18:20:13	19.9688	19.98183	19.9688	0
2023-03-29 18:30:12	19.9688	19.97749	19.9688	0
2023-03-29 18:34:51	19.9255	19.97316	19.9255	0
2023-03-29 18:40:13	19.9255	19.96883	19.9255	0
2023-03-29 18:50:12	19.9688	19.96883	19.9688	0
2023-03-29 19:00:12	19.9688	19.96449	19.9688	0
2023-03-29 19:10:13	19.882	19.95147	19.882	0
2023-03-29 19:20:13	19.882	19.94279	19.882	0
2023-03-29 19:30:13	19.9255	19.93412	19.9255	0
2023-03-29 19:34:51	19.882	19.92977	19.882	0
2023-03-29 19:40:12	19.9688	19.92977	19.9688	0
2023-03-29 19:50:12	19.9255	19.92544	19.9255	0
2023-03-29 20:00:12	19.882	19.92109	19.882	0
2023-03-29 20:10:12	19.882	19.91674	19.882	0
2023-03-29 20:20:12	19.9255	19.91241	19.9255	0
2023-03-29 20:30:12	19.9255	19.90808	19.9255	0
2023-03-29 20:34:52	19.882	19.90808	19.882	0
2023-03-29 20:40:12	19.8386	19.90374	19.8386	0
2023-03-29 20:50:12	19.882	19.89939	19.882	0
2023-03-29 21:00:13	19.882	19.89939	19.882	0
2023-03-29 21:10:12	19.9255	19.89506	19.9255	0
2023-03-29 21:20:13	19.8386	19.88637	19.8386	0
2023-03-29 21:30:12	19.8386	19.88203	19.8386	0
2023-03-29 21:34:51	19.882	19.88203	19.882	0
2023-03-29 21:40:12	19.8386	19.87334	19.8386	0
2023-03-29 21:50:12	19.8386	19.86465	19.8386	0
2023-03-29 22:00:13	19.882	19.86465	19.882	0
2023-03-29 22:10:12	19.7952	19.86031	19.7952	0
2023-03-29 22:20:12	19.8386	19.85597	19.8386	0
2023-03-29 22:30:12	19.7952	19.84729	19.7952	0
2023-03-29 22:34:51	19.8386	19.8386	19.8386	0
2023-03-29 22:40:13	19.7952	19.83426	19.7952	0
2023-03-29 22:50:12	19.8386	19.83426	19.8386	0
2023-03-29 23:00:12	19.8386	19.82992	19.8386	0
2023-03-29 23:10:13	19.8386	19.82992	19.8386	0
2023-03-29 23:20:12	19.7952	19.82558	19.7952	0
2023-03-29 23:30:13	19.8386	19.82124	19.8386	0
2023-03-29 23:34:51	19.8386	19.82558	19.8386	0
2023-03-29 23:40:13	19.7952	19.82124	19.7952	0
2023-03-29 23:50:12	19.7952	19.82124	19.7952	0
2023-03-30 00:00:13	19.7952	19.8169	19.7952	0
2023-03-30 00:10:13	19.7518	19.81256	19.7518	0
2023-03-30 00:20:12	19.7952	19.80822	19.7952	0
2023-03-30 00:30:13	19.7952	19.80388	19.7952	0
2023-03-30 00:34:52	19.7952	19.79954	19.7952	0
2023-03-30 00:40:12	19.7952	19.79954	19.7952	0
2023-03-30 00:50:12	19.7952	19.7952	19.7952	0
2023-03-30 01:00:13	19.7518	19.78652	19.7518	0
2023-03-30 01:10:12	19.7952	19.78652	19.7952	0
2023-03-30 01:20:13	19.7518	19.78218	19.7518	0
2023-03-30 01:30:12	19.7952	19.78218	19.7952	0
2023-03-30 01:34:52	19.7518	19.78218	19.7518	0
2023-03-30 01:40:12	19.7952	19.78218	19.7952	0
2023-03-30 01:50:13	19.7952	19.78218	19.7952	0
2023-03-30 02:00:13	19.7083	19.77349	19.7083	0
2023-03-30 02:10:12	19.7952	19.77349	19.7952	0
2023-03-30 02:20:13	19.7518	19.76915	19.7518	0
2023-03-30 02:30:12	19.7952	19.77349	19.7952	0
2023-03-30 02:34:51	19.7952	19.77349	19.7952	0
2023-03-30 02:40:12	19.7518	19.77349	19.7518	0
2023-03-30 02:50:13	19.7518	19.76915	19.7518	0
2023-03-30 03:00:12	19.7518	19.76915	19.7518	0
2023-03-30 03:20:13	19.7952	19.76915	19.7952	0
2023-03-30 03:30:13	19.7083	19.76046	19.7083	0
2023-03-30 03:34:51	19.7518	19.76481	19.7518	0
2023-03-30 03:40:12	19.7518	19.76047	19.7518	0
2023-03-30 03:50:12	19.7952	19.76481	19.7952	0
2023-03-30 04:00:12	19.7518	19.76047	19.7518	0
2023-03-30 04:10:13	19.7952	19.76047	19.7952	0
2023-03-30 04:20:12	19.7952	19.76481	19.7952	0
2023-03-30 04:30:13	19.7083	19.76046	19.7083	0
2023-03-30 04:34:52	19.7952	19.7648	19.7952	0
2023-03-30 04:40:12	19.7518	19.76046	19.7518	0
2023-03-30 04:50:12	19.7518	19.76481	19.7518	0
2023-03-30 05:00:12	19.7952	19.76915	19.7952	0
2023-03-30 05:10:13	19.7952	19.77349	19.7952	0
2023-03-30 05:20:13	19.8386	19.77783	19.8386	0
2023-03-30 05:30:14	19.7518	19.77783	19.7518	0
2023-03-30 05:34:51	19.7518	19.77349	19.7518	0
2023-03-30 05:40:12	19.7518	19.76915	19.7518	0
2023-03-30 05:50:13	19.7952	19.77784	19.7952	0
2023-03-30 06:00:12	19.7952	19.77784	19.7952	0
2023-03-30 06:10:13	19.7952	19.78218	19.7952	0
2023-03-30 06:20:12	19.882	19.7952	19.882	0
2023-03-30 06:30:13	19.8386	19.79954	19.8386	0
2023-03-30 06:34:52	19.8386	19.80388	19.8386	0
2023-03-30 06:40:13	19.882	19.80822	19.882	0
2023-03-30 06:50:12	19.8386	19.8169	19.8386	0
2023-03-30 07:00:13	19.9255	19.83427	19.9255	0
2023-03-30 07:10:14	19.9688	19.85597	19.9688	0
2023-03-30 07:20:12	19.9688	19.87333	19.9688	0
2023-03-30 07:30:12	19.9255	19.88636	19.9255	0
2023-03-30 07:34:52	19.9255	19.89939	19.9255	0
2023-03-30 07:40:12	19.882	19.89939	19.882	0
2023-03-30 07:50:12	19.882	19.90373	19.882	0
2023-03-30 08:00:12	19.9255	19.91242	19.9255	0
2023-03-30 08:10:12	19.9688	19.9211	19.9688	0
2023-03-30 08:20:12	19.9688	19.93412	19.9688	0
2023-03-30 08:30:13	19.9688	19.93845	19.9688	0
2023-03-30 08:34:51	19.9688	19.93845	19.9688	0
2023-03-30 08:40:13	20.0122	19.94279	20.0122	0
2023-03-30 08:50:12	19.9688	19.94712	19.9688	0
2023-03-30 09:00:13	19.9255	19.94712	19.9255	0
2023-03-30 09:10:12	19.9688	19.9558	19.9688	0
2023-03-30 09:20:12	20.0122	19.96882	20.0122	0
2023-03-30 09:30:13	20.0122	19.97749	20.0122	0
2023-03-30 09:34:51	20.0122	19.98183	20.0122	0
2023-03-30 09:40:13	19.9688	19.98183	19.9688	0
2023-03-30 09:50:14	19.9688	19.98183	19.9688	0
2023-03-30 10:00:12	20.0122	19.98617	20.0122	0
2023-03-30 10:10:12	20.0122	19.98617	20.0122	0
2023-03-30 10:20:12	20.0556	19.99485	20.0556	0
2023-03-30 10:30:12	20.0122	20.00352	20.0122	0
2023-03-30 10:34:53	20.0122	20.00786	20.0122	0
2023-03-30 10:40:13	20.0556	20.0122	20.0556	0
2023-03-30 10:50:13	20.0556	20.01654	20.0556	0
2023-03-30 11:00:12	20.0556	20.02088	20.0556	0
2023-03-30 11:10:12	20.099	20.0339	20.099	0
2023-03-30 11:20:13	20.0556	20.04258	20.0556	0
2023-03-30 11:30:13	20.0122	20.04258	20.0122	0
2023-03-30 11:34:51	20.0122	20.04258	20.0122	0
2023-03-30 11:40:12	20.0556	20.04258	20.0556	0
2023-03-30 11:50:13	20.0556	20.04692	20.0556	0
2023-03-30 12:00:12	20.0556	20.05126	20.0556	0
2023-03-30 12:10:12	20.0556	20.05126	20.0556	0
2023-03-30 12:20:14	20.099	20.0556	20.099	0
2023-03-30 12:30:13	20.099	20.05994	20.099	0
2023-03-30 12:34:51	20.0556	20.0556	20.0556	0
2023-03-30 12:40:12	20.099	20.05994	20.099	0
2023-03-30 12:50:12	20.0556	20.06428	20.0556	0
2023-03-30 13:00:13	20.0556	20.06862	20.0556	0
2023-03-30 13:10:13	20.0556	20.06862	20.0556	0
2023-03-30 13:20:12	20.1423	20.07729	20.1423	0
2023-03-30 13:30:13	20.1423	20.08596	20.1423	0
2023-03-30 13:34:51	20.1423	20.09463	20.1423	0
2023-03-30 13:40:12	20.1857	20.1033	20.1857	0
2023-03-30 13:50:12	20.099	20.1033	20.099	0
2023-03-30 14:00:12	20.099	20.10764	20.099	0
2023-03-30 14:10:12	20.1423	20.11197	20.1423	0
2023-03-30 14:20:13	20.099	20.11631	20.099	0
2023-03-30 14:30:12	20.099	20.12065	20.099	0
2023-03-30 14:34:51	20.1423	20.12932	20.1423	0
2023-03-30 14:40:13	20.1423	20.12932	20.1423	0
2023-03-30 14:50:12	20.1423	20.12932	20.1423	0
2023-03-30 15:00:13	20.1423	20.12932	20.1423	0
2023-03-30 15:10:13	20.1423	20.12498	20.1423	0
2023-03-30 15:20:13	20.099	20.12498	20.099	0
2023-03-30 15:30:12	20.099	20.12498	20.099	0
2023-03-30 15:34:52	20.099	20.12065	20.099	0
2023-03-30 15:40:12	20.1423	20.12498	20.1423	0
2023-03-30 15:50:12	20.099	20.12498	20.099	0
2023-03-30 16:00:13	20.1423	20.12498	20.1423	0
2023-03-30 16:10:13	20.099	20.12065	20.099	0
2023-03-30 16:20:13	20.1423	20.12065	20.1423	0
2023-03-30 16:30:13	20.1423	20.12065	20.1423	0
2023-03-30 16:34:51	20.1423	20.12065	20.1423	0
2023-03-30 16:40:13	20.1423	20.12498	20.1423	0
2023-03-30 16:50:12	20.099	20.12498	20.099	0
2023-03-30 17:00:12	20.099	20.12498	20.099	0
2023-03-30 17:10:12	20.099	20.12065	20.099	0
2023-03-30 17:20:12	20.1423	20.12498	20.1423	0
2023-03-30 17:30:12	20.1423	20.12498	20.1423	0
2023-03-30 17:34:52	20.099	20.12498	20.099	0
2023-03-30 17:40:14	20.099	20.12065	20.099	0
2023-03-30 17:50:12	20.1423	20.12065	20.1423	0
2023-03-30 18:00:13	20.099	20.11632	20.099	0
2023-03-30 18:10:12	20.099	20.11199	20.099	0
2023-03-30 18:20:12	20.0556	20.10765	20.0556	0
2023-03-30 18:30:12	20.099	20.10765	20.099	0
2023-03-30 18:34:51	20.099	20.10765	20.099	0
2023-03-30 18:40:12	20.099	20.10332	20.099	0
2023-03-30 18:50:13	20.0556	20.09465	20.0556	0
2023-03-30 19:00:12	20.0556	20.09031	20.0556	0
2023-03-30 19:10:13	20.0556	20.08597	20.0556	0
2023-03-30 19:20:13	20.0556	20.0773	20.0556	0
2023-03-30 19:30:12	20.0556	20.07296	20.0556	0
2023-03-30 19:34:51	20.0122	20.06428	20.0122	0
2023-03-30 19:40:12	20.0556	20.06428	20.0556	0
2023-03-30 19:50:13	20.0556	20.05994	20.0556	0
2023-03-30 20:00:12	20.0556	20.0556	20.0556	0
2023-03-30 20:10:12	20.0556	20.05126	20.0556	0
2023-03-30 20:20:13	20.0122	20.04692	20.0122	0
2023-03-30 20:30:12	20.0122	20.04258	20.0122	0
2023-03-30 20:34:51	20.0122	20.03824	20.0122	0
2023-03-30 20:40:15	20.0122	20.0339	20.0122	0
2023-03-30 20:50:12	20.0122	20.02956	20.0122	0
2023-03-30 21:00:12	20.0122	20.02956	20.0122	0
2023-03-30 21:10:13	20.0556	20.02956	20.0556	0
2023-03-30 21:20:13	20.0122	20.02522	20.0122	0
2023-03-30 21:30:12	19.9688	20.01654	19.9688	0
2023-03-30 21:34:52	19.9688	20.00786	19.9688	0
2023-03-30 21:40:14	19.9688	20.00352	19.9688	0
2023-03-30 21:50:12	19.9688	19.99918	19.9688	0
2023-03-30 22:00:12	19.9255	19.99051	19.9255	0
2023-03-30 22:10:12	19.882	19.97749	19.882	0
2023-03-30 22:20:12	20.0122	19.97749	20.0122	0
2023-03-30 22:30:13	19.9688	19.97315	19.9688	0
2023-03-30 22:34:52	19.9688	19.96447	19.9688	0
2023-03-30 22:40:13	19.9688	19.96013	19.9688	0
2023-03-30 22:50:13	19.9255	19.9558	19.9255	0
2023-03-30 23:00:13	19.9688	19.9558	19.9688	0
2023-03-30 23:10:13	19.9255	19.95147	19.9255	0
2023-03-30 23:20:13	20.0122	19.95581	20.0122	0
2023-03-30 23:30:12	19.9255	19.95581	19.9255	0
2023-03-30 23:34:51	19.9688	19.96449	19.9688	0
2023-03-30 23:40:13	19.9688	19.96015	19.9688	0
2023-03-30 23:50:12	19.9688	19.96015	19.9688	0
2023-03-31 00:00:13	19.9688	19.96015	19.9688	0
2023-03-31 00:10:13	19.9255	19.95582	19.9255	0
2023-03-31 00:20:11	19.9255	19.95582	19.9255	0
2023-03-31 00:30:13	19.9255	19.95149	19.9255	0
2023-03-31 00:34:52	19.882	19.94714	19.882	0
2023-03-31 00:40:12	19.9255	19.93847	19.9255	0
2023-03-31 00:50:13	19.882	19.93412	19.882	0
2023-03-31 01:00:13	19.9688	19.93412	19.9688	0
2023-03-31 01:10:12	19.9255	19.92979	19.9255	0
2023-03-31 01:20:12	20.0122	19.93413	20.0122	0
2023-03-31 01:30:13	19.9688	19.93413	19.9688	0
2023-03-31 01:34:52	19.9688	19.93846	19.9688	0
2023-03-31 01:40:13	19.9255	19.93846	19.9255	0
2023-03-31 01:50:12	19.882	19.93411	19.882	0
2023-03-31 02:00:11	19.9255	19.93846	19.9255	0
2023-03-31 02:10:12	19.9255	19.93846	19.9255	0
2023-03-31 02:20:12	19.9255	19.94281	19.9255	0
2023-03-31 02:30:12	19.882	19.93413	19.882	0
2023-03-31 02:34:52	19.882	19.92978	19.882	0
2023-03-31 02:40:14	19.9255	19.92111	19.9255	0
2023-03-31 02:50:12	19.9255	19.91678	19.9255	0
2023-03-31 03:00:13	19.882	19.9081	19.882	0
2023-03-31 03:10:13	19.9255	19.9081	19.9255	0
2023-03-31 03:20:12	19.9255	19.91245	19.9255	0
2023-03-31 03:30:13	19.8386	19.90376	19.8386	0
2023-03-31 03:34:51	19.8386	19.89507	19.8386	0
2023-03-31 03:40:12	19.8386	19.88638	19.8386	0
2023-03-31 03:50:12	19.9255	19.89073	19.9255	0
2023-03-31 04:00:13	19.882	19.89073	19.882	0
2023-03-31 04:10:12	19.882	19.88638	19.882	0
2023-03-31 04:20:12	19.882	19.88203	19.882	0
2023-03-31 04:30:13	19.882	19.88203	19.882	0
2023-03-31 04:34:52	19.882	19.87768	19.882	0
2023-03-31 04:40:13	19.882	19.87333	19.882	0
2023-03-31 04:50:13	19.882	19.87767	19.882	0
2023-03-31 05:00:13	19.9255	19.88636	19.9255	0
2023-03-31 05:10:13	19.882	19.8907	19.882	0
2023-03-31 05:20:12	19.9255	19.8907	19.9255	0
2023-03-31 05:30:16	19.882	19.8907	19.882	0
2023-03-31 05:34:51	19.9255	19.89505	19.9255	0
2023-03-31 05:40:13	19.9688	19.90373	19.9688	0
2023-03-31 05:50:13	19.882	19.90373	19.882	0
2023-03-31 06:00:12	19.9255	19.90808	19.9255	0
2023-03-31 06:10:12	20.0122	19.9211	20.0122	0
2023-03-31 06:20:12	20.0556	19.93846	20.0556	0
2023-03-31 06:30:12	20.1423	19.96014	20.1423	0
2023-03-31 06:34:50	20.099	19.98184	20.099	0
2023-03-31 06:40:12	20.1423	20.00352	20.1423	0
2023-03-31 06:50:13	20.1857	20.03389	20.1857	0
2023-03-31 07:00:12	20.1423	20.05557	20.1423	0
2023-03-31 07:10:12	20.1423	20.07292	20.1423	0
2023-03-31 07:20:13	20.1423	20.09895	20.1423	0
2023-03-31 07:30:12	20.1423	20.12063	20.1423	0
2023-03-31 07:34:52	20.1857	20.13798	20.1857	0
2023-03-31 07:40:13	20.1423	20.14665	20.1423	0
2023-03-31 07:50:12	20.1857	20.15099	20.1857	0
2023-03-31 08:00:14	20.1857	20.15966	20.1857	0
2023-03-31 08:10:13	20.1857	20.164	20.1857	0
2023-03-31 08:20:12	20.1423	20.15966	20.1423	0
2023-03-31 08:30:12	20.1423	20.15966	20.1423	0
2023-03-31 08:34:52	20.1423	20.15966	20.1423	0
2023-03-31 08:40:13	20.1857	20.164	20.1857	0
2023-03-31 08:50:13	20.229	20.17267	20.229	0
2023-03-31 09:00:13	20.229	20.177	20.229	0
2023-03-31 09:10:12	20.229	20.18567	20.229	0
2023-03-31 09:20:12	20.229	20.19	20.229	0
2023-03-31 09:30:12	20.229	20.19433	20.229	0
2023-03-31 09:34:51	20.2723	20.20299	20.2723	0
2023-03-31 09:40:12	20.2723	20.21599	20.2723	0
2023-03-31 09:50:12	20.3156	20.23332	20.3156	0
2023-03-31 10:00:13	20.3156	20.25065	20.3156	0
2023-03-31 10:10:13	20.3588	20.26796	20.3588	0
2023-03-31 10:20:13	20.3156	20.27662	20.3156	0
2023-03-31 10:30:13	20.3588	20.2896	20.3588	0
2023-03-31 10:34:51	20.3156	20.29826	20.3156	0
2023-03-31 10:40:13	20.3588	20.31124	20.3588	0
2023-03-31 10:50:12	20.3588	20.32422	20.3588	0
2023-03-31 11:00:13	20.3156	20.32855	20.3156	0
2023-03-31 11:10:13	20.3588	20.3372	20.3588	0
2023-03-31 11:20:13	20.3588	20.34152	20.3588	0
2023-03-31 11:30:12	20.3588	20.34584	20.3588	0
2023-03-31 11:34:52	20.3156	20.34152	20.3156	0
2023-03-31 11:40:12	20.3588	20.34584	20.3588	0
2023-03-31 11:50:12	20.4021	20.35017	20.4021	0
2023-03-31 12:00:12	20.3588	20.35449	20.3588	0
2023-03-31 12:10:13	20.3156	20.35017	20.3156	0
2023-03-31 12:20:13	20.3588	20.35017	20.3588	0
2023-03-31 12:30:12	20.3588	20.35449	20.3588	0
2023-03-31 12:34:51	20.4021	20.35882	20.4021	0
2023-03-31 12:40:12	20.4021	20.36315	20.4021	0
2023-03-31 12:50:13	20.4021	20.36748	20.4021	0
2023-03-31 13:00:12	20.4454	20.38046	20.4454	0
2023-03-31 13:10:12	20.4454	20.38912	20.4454	0
2023-03-31 13:20:12	20.4021	20.38912	20.4021	0
2023-03-31 13:30:12	20.4454	20.39778	20.4454	0
2023-03-31 13:34:52	20.4454	20.41076	20.4454	0
2023-03-31 13:40:13	20.4021	20.41509	20.4021	0
2023-03-31 13:50:12	20.4454	20.42375	20.4454	0
2023-03-31 14:00:13	20.4454	20.42808	20.4454	0
2023-03-31 14:10:12	20.4454	20.43241	20.4454	0
2023-03-31 14:20:13	20.4021	20.43241	20.4021	0
2023-03-31 14:30:12	20.3588	20.42375	20.3588	0
2023-03-31 14:34:52	20.3588	20.41509	20.3588	0
2023-03-31 14:40:12	20.4021	20.41509	20.4021	0
2023-03-31 14:50:12	20.3588	20.40643	20.3588	0
2023-03-31 15:00:13	20.4021	20.4021	20.4021	0
2023-03-31 15:10:14	20.3588	20.39777	20.3588	0
2023-03-31 15:20:12	20.4021	20.39344	20.4021	0
2023-03-31 15:30:13	20.3588	20.38478	20.3588	0
2023-03-31 15:34:52	20.3588	20.37612	20.3588	0
2023-03-31 15:40:13	20.4021	20.37612	20.4021	0
2023-03-31 15:50:12	20.3588	20.37612	20.3588	0
2023-03-31 16:00:12	20.3588	20.37612	20.3588	0
2023-03-31 16:10:12	20.3588	20.37179	20.3588	0
2023-03-31 16:20:12	20.3588	20.37179	20.3588	0
2023-03-31 16:30:13	20.3588	20.36746	20.3588	0
2023-03-31 16:34:52	20.3588	20.36746	20.3588	0
2023-03-31 16:40:12	20.3588	20.36313	20.3588	0
2023-03-31 16:50:13	20.3156	20.35881	20.3156	0
2023-03-31 17:00:14	20.2723	20.35016	20.2723	0
2023-03-31 17:10:13	20.3156	20.34151	20.3156	0
2023-03-31 17:20:13	20.3156	20.33719	20.3156	0
2023-03-31 17:30:13	20.2723	20.32854	20.2723	0
2023-03-31 17:34:51	20.2723	20.31989	20.2723	0
2023-03-31 17:40:12	20.2723	20.31124	20.2723	0
2023-03-31 17:50:13	20.2723	20.30259	20.2723	0
2023-03-31 18:00:12	20.2723	20.29394	20.2723	0
2023-03-31 18:10:13	20.2723	20.28529	20.2723	0
2023-03-31 18:20:12	20.2723	20.28096	20.2723	0
2023-03-31 18:30:13	20.2723	20.28096	20.2723	0
2023-03-31 18:34:52	20.229	20.2723	20.229	0
2023-03-31 18:40:12	20.2723	20.26797	20.2723	0
2023-03-31 18:50:12	20.1857	20.25931	20.1857	0
2023-03-31 19:00:13	20.229	20.25498	20.229	0
2023-03-31 19:10:13	20.1857	20.24632	20.1857	0
2023-03-31 19:20:13	20.1857	20.23766	20.1857	0
2023-03-31 19:30:12	20.229	20.23333	20.229	0
2023-03-31 19:34:52	20.1857	20.22467	20.1857	0
2023-03-31 19:40:12	20.229	20.22034	20.229	0
2023-03-31 19:50:13	20.1857	20.21168	20.1857	0
2023-03-31 20:00:13	20.1857	20.20735	20.1857	0
2023-03-31 20:10:12	20.229	20.20302	20.229	0
2023-03-31 20:20:13	20.1857	20.20302	20.1857	0
2023-03-31 20:30:12	20.1857	20.19869	20.1857	0
2023-03-31 20:34:52	20.1423	20.19435	20.1423	0
2023-03-31 20:40:13	20.1423	20.19001	20.1423	0
2023-03-31 20:50:12	20.1857	20.18568	20.1857	0
2023-03-31 21:00:12	20.1423	20.18134	20.1423	0
2023-03-31 21:10:12	20.1857	20.17701	20.1857	0
2023-03-31 21:20:12	20.1423	20.17267	20.1423	0
2023-03-31 21:30:12	20.1857	20.17267	20.1857	0
2023-03-31 21:34:52	20.099	20.15967	20.099	0
2023-03-31 21:40:13	20.1423	20.15533	20.1423	0
2023-03-31 21:50:13	20.1423	20.15099	20.1423	0
2023-03-31 22:00:12	20.099	20.14666	20.099	0
2023-03-31 22:10:13	20.1423	20.14666	20.1423	0
2023-03-31 22:20:12	20.1857	20.14666	20.1857	0
2023-03-31 22:30:13	20.0556	20.13799	20.0556	0
2023-03-31 22:34:51	20.0556	20.12498	20.0556	0
2023-03-31 22:40:12	20.099	20.12065	20.099	0
2023-03-31 22:50:14	20.1423	20.11631	20.1423	0
2023-03-31 23:00:13	20.099	20.11631	20.099	0
2023-03-31 23:10:12	20.099	20.11198	20.099	0
2023-03-31 23:20:13	20.0556	20.10331	20.0556	0
2023-03-31 23:30:13	20.0556	20.09897	20.0556	0
2023-03-31 23:34:52	20.0556	20.0903	20.0556	0
2023-03-31 23:40:12	20.0556	20.07729	20.0556	0
2023-03-31 23:50:18	20.099	20.08163	20.099	0
2023-04-01 00:00:13	20.0556	20.08163	20.0556	0
2023-04-01 00:10:13	20.0556	20.07729	20.0556	0
2023-04-01 00:20:12	20.099	20.07296	20.099	0
2023-04-01 00:30:12	20.099	20.07296	20.099	0
2023-04-01 00:34:51	20.0556	20.06862	20.0556	0
2023-04-01 00:40:13	20.099	20.07296	20.099	0
2023-04-01 00:50:12	20.099	20.0773	20.099	0
2023-04-01 01:00:13	20.099	20.08164	20.099	0
2023-04-01 01:10:13	20.0556	20.08164	20.0556	0
2023-04-01 01:20:12	20.0556	20.0773	20.0556	0
2023-04-01 01:30:13	20.0556	20.0773	20.0556	0
2023-04-01 01:34:52	20.0556	20.0773	20.0556	0
2023-04-01 01:40:12	20.0556	20.07296	20.0556	0
2023-04-01 01:50:13	20.099	20.07296	20.099	0
2023-04-01 02:00:13	20.0556	20.07296	20.0556	0
2023-04-01 02:10:12	20.0556	20.06862	20.0556	0
2023-04-01 02:20:12	20.0556	20.06428	20.0556	0
2023-04-01 02:30:13	20.1423	20.06861	20.1423	0
2023-04-01 02:34:51	20.0556	20.06861	20.0556	0
2023-04-01 02:40:12	20.099	20.07295	20.099	0
2023-04-01 02:50:12	20.0556	20.07295	20.0556	0
2023-04-01 03:00:12	20.099	20.07729	20.099	0
2023-04-01 03:10:12	20.099	20.08163	20.099	0
2023-04-01 03:20:12	20.099	20.08163	20.099	0
2023-04-01 03:30:12	20.099	20.08597	20.099	0
2023-04-01 03:34:51	20.1423	20.09464	20.1423	0
2023-04-01 03:40:12	20.099	20.09898	20.099	0
2023-04-01 03:50:13	20.099	20.09465	20.099	0
2023-04-01 04:00:14	20.099	20.09899	20.099	0
2023-04-01 04:10:13	20.099	20.09899	20.099	0
2023-04-01 04:20:13	20.099	20.10333	20.099	0
2023-04-01 04:30:13	20.099	20.10333	20.099	0
2023-04-01 04:34:52	20.099	20.10333	20.099	0
2023-04-01 04:40:13	20.099	20.10333	20.099	0
2023-04-01 04:50:13	20.099	20.10333	20.099	0
2023-04-01 05:00:13	20.099	20.099	20.099	0
2023-04-01 05:10:13	20.099	20.099	20.099	0
2023-04-01 05:20:12	20.099	20.099	20.099	0
2023-04-01 05:30:12	20.0122	20.09032	20.0122	0
2023-04-01 05:34:52	20.0556	20.08598	20.0556	0
2023-04-01 05:40:12	20.0556	20.08164	20.0556	0
2023-04-01 05:50:12	20.0556	20.0773	20.0556	0
2023-04-01 06:00:13	20.0122	20.06862	20.0122	0
2023-04-01 06:10:13	20.0556	20.06428	20.0556	0
2023-04-01 06:20:13	20.0122	20.0556	20.0122	0
2023-04-01 06:30:13	20.0122	20.04692	20.0122	0
2023-04-01 06:35:09	20.0122	20.03824	20.0122	0
2023-04-01 06:40:13	20.099	20.03824	20.099	0
2023-04-01 06:50:12	20.0556	20.04258	20.0556	0
2023-04-01 07:00:13	20.0556	20.04258	20.0556	0
2023-04-01 07:10:13	20.099	20.04692	20.099	0
2023-04-01 07:20:12	20.0556	20.04692	20.0556	0
2023-04-01 07:30:12	20.099	20.0556	20.099	0
2023-04-01 07:34:51	20.099	20.05994	20.099	0
2023-04-01 07:40:12	20.0122	20.05994	20.0122	0
2023-04-01 07:50:13	20.0556	20.06428	20.0556	0
2023-04-01 08:00:13	20.0556	20.06862	20.0556	0
2023-04-01 08:10:13	20.0556	20.06428	20.0556	0
2023-04-01 08:20:12	20.0556	20.06428	20.0556	0
2023-04-01 08:30:13	20.0556	20.06428	20.0556	0
2023-04-01 08:34:51	20.0556	20.05994	20.0556	0
2023-04-01 08:40:12	20.0556	20.05994	20.0556	0
2023-04-01 08:50:12	20.0556	20.0556	20.0556	0
2023-04-01 09:00:12	20.0556	20.05126	20.0556	0
2023-04-01 09:10:13	20.0556	20.0556	20.0556	0
2023-04-01 09:20:14	20.099	20.05994	20.099	0
2023-04-01 09:30:13	20.1423	20.06861	20.1423	0
2023-04-01 09:34:52	20.099	20.07295	20.099	0
2023-04-01 09:40:13	20.0556	20.07295	20.0556	0
2023-04-01 09:50:12	20.099	20.07729	20.099	0
2023-04-01 10:00:13	20.1423	20.08596	20.1423	0
2023-04-01 10:10:12	20.099	20.0903	20.099	0
2023-04-01 10:20:13	20.0556	20.0903	20.0556	0
2023-04-01 10:30:12	20.0556	20.0903	20.0556	0
2023-04-01 10:34:51	20.099	20.09464	20.099	0
2023-04-01 10:40:13	20.099	20.09464	20.099	0
2023-04-01 10:50:12	20.0556	20.08597	20.0556	0
2023-04-01 11:00:12	20.1423	20.0903	20.1423	0
2023-04-01 11:10:13	20.099	20.09464	20.099	0
2023-04-01 11:20:12	20.099	20.09464	20.099	0
2023-04-01 11:30:12	20.0556	20.08597	20.0556	0
2023-04-01 11:34:52	20.099	20.08597	20.099	0
2023-04-01 11:40:13	20.0556	20.08597	20.0556	0
2023-04-01 11:50:13	20.0556	20.08597	20.0556	0
2023-04-01 12:00:12	20.099	20.08597	20.099	0
2023-04-01 12:10:12	20.099	20.08597	20.099	0
2023-04-01 12:20:13	20.099	20.09031	20.099	0
2023-04-01 12:30:12	20.1423	20.09031	20.1423	0
2023-04-01 12:34:52	20.099	20.09031	20.099	0
2023-04-01 12:40:12	20.1423	20.09464	20.1423	0
2023-04-01 12:50:13	20.099	20.09898	20.099	0
2023-04-01 13:00:12	20.0556	20.09464	20.0556	0
2023-04-01 13:10:13	20.099	20.09898	20.099	0
2023-04-01 13:20:12	20.0556	20.09898	20.0556	0
2023-04-01 13:30:12	20.099	20.09898	20.099	0
2023-04-01 13:34:51	20.0556	20.09464	20.0556	0
2023-04-01 13:40:12	20.0556	20.0903	20.0556	0
2023-04-01 13:50:13	20.0556	20.08163	20.0556	0
2023-04-01 14:00:13	20.099	20.08163	20.099	0
2023-04-01 14:10:12	20.099	20.0773	20.099	0
2023-04-01 14:20:13	20.099	20.0773	20.099	0
2023-04-01 14:30:12	20.0122	20.07296	20.0122	0
2023-04-01 14:34:52	20.099	20.07296	20.099	0
2023-04-01 14:40:13	20.099	20.0773	20.099	0
2023-04-01 14:50:12	20.0122	20.06862	20.0122	0
2023-04-01 15:00:13	20.0122	20.06428	20.0122	0
2023-04-01 15:10:12	20.0556	20.06428	20.0556	0
2023-04-01 15:20:12	20.0122	20.05994	20.0122	0
2023-04-01 15:30:13	20.099	20.05994	20.099	0
2023-04-01 15:34:51	20.0556	20.0556	20.0556	0
2023-04-01 15:40:13	20.099	20.0556	20.099	0
2023-04-01 15:50:13	20.0556	20.05994	20.0556	0
2023-04-01 16:00:14	20.0556	20.0556	20.0556	0
2023-04-01 16:10:12	20.0556	20.05126	20.0556	0
2023-04-01 16:20:12	20.0556	20.0556	20.0556	0
2023-04-01 16:30:13	20.0122	20.0556	20.0122	0
2023-04-01 16:34:52	20.0556	20.0556	20.0556	0
2023-04-01 16:40:13	20.0122	20.0556	20.0122	0
2023-04-01 16:50:12	20.0556	20.05126	20.0556	0
2023-04-01 17:00:12	20.0556	20.05126	20.0556	0
2023-04-01 17:10:13	20.0556	20.04692	20.0556	0
2023-04-01 17:20:13	20.0556	20.04692	20.0556	0
2023-04-01 17:30:12	20.0556	20.04692	20.0556	0
2023-04-01 17:34:51	20.0556	20.04692	20.0556	0
2023-04-01 17:40:13	20.0556	20.04692	20.0556	0
2023-04-01 17:50:13	20.0556	20.05126	20.0556	0
2023-04-01 18:00:13	20.099	20.0556	20.099	0
2023-04-01 18:10:12	20.0556	20.05994	20.0556	0
2023-04-01 18:20:13	20.099	20.06428	20.099	0
2023-04-01 18:30:12	20.0556	20.06428	20.0556	0
2023-04-01 18:34:52	20.0556	20.06428	20.0556	0
2023-04-01 18:40:12	20.099	20.06862	20.099	0
2023-04-01 18:50:12	20.0556	20.06862	20.0556	0
2023-04-01 19:00:13	20.0556	20.06862	20.0556	0
2023-04-01 19:10:13	20.0556	20.06862	20.0556	0
2023-04-01 19:20:13	20.0556	20.06862	20.0556	0
2023-04-01 19:30:12	20.0556	20.06428	20.0556	0
2023-04-01 19:34:52	20.0556	20.06428	20.0556	0
2023-04-01 19:40:12	20.0556	20.05994	20.0556	0
2023-04-01 19:50:16	20.0556	20.05994	20.0556	0
2023-04-01 20:00:13	20.0556	20.05994	20.0556	0
2023-04-01 20:10:12	20.0556	20.0556	20.0556	0
2023-04-01 20:20:13	20.0556	20.0556	20.0556	0
2023-04-01 20:30:12	20.0122	20.05126	20.0122	0
2023-04-01 20:34:51	20.0122	20.04692	20.0122	0
2023-04-01 20:40:13	19.9688	20.03824	19.9688	0
2023-04-01 20:50:13	20.0122	20.0339	20.0122	0
2023-04-01 21:00:14	20.0556	20.0339	20.0556	0
2023-04-01 21:10:12	20.0122	20.02956	20.0122	0
2023-04-01 21:20:12	20.0122	20.02522	20.0122	0
2023-04-01 21:30:13	20.0556	20.02522	20.0556	0
2023-04-01 21:34:52	20.0556	20.02522	20.0556	0
2023-04-01 21:40:13	20.0556	20.02522	20.0556	0
2023-04-01 21:50:12	20.0556	20.02956	20.0556	0
2023-04-01 22:00:13	20.0556	20.0339	20.0556	0
2023-04-01 22:10:12	20.099	20.04692	20.099	0
2023-04-01 22:20:12	20.0556	20.05126	20.0556	0
2023-04-01 22:30:12	20.0122	20.04692	20.0122	0
2023-04-01 22:34:51	20.0556	20.05126	20.0556	0
2023-04-01 22:40:12	20.0122	20.05126	20.0122	0
2023-04-01 22:50:12	20.0556	20.05126	20.0556	0
2023-04-01 23:00:12	20.0122	20.04692	20.0122	0
2023-04-01 23:10:13	20.0122	20.04258	20.0122	0
2023-04-01 23:20:13	20.0122	20.03824	20.0122	0
2023-04-01 23:30:12	20.0556	20.03824	20.0556	0
2023-04-01 23:34:52	20.0122	20.02956	20.0122	0
2023-04-01 23:40:13	20.0122	20.02522	20.0122	0
2023-04-01 23:50:13	20.0122	20.02522	20.0122	0
2023-04-02 00:00:13	20.0122	20.02088	20.0122	0
2023-04-02 00:10:13	20.0556	20.02522	20.0556	0
2023-04-02 00:20:13	19.9688	20.01654	19.9688	0
2023-04-02 00:30:12	20.0556	20.02088	20.0556	0
2023-04-02 00:34:51	20.099	20.02956	20.099	0
2023-04-02 00:40:12	20.0122	20.02956	20.0122	0
2023-04-02 00:50:13	20.0122	20.02522	20.0122	0
2023-04-02 01:00:12	20.0556	20.02956	20.0556	0
2023-04-02 01:10:13	20.0122	20.02956	20.0122	0
2023-04-02 01:20:13	19.9688	20.02522	19.9688	0
2023-04-02 01:30:13	20.0556	20.02956	20.0556	0
2023-04-02 01:34:51	20.0556	20.02956	20.0556	0
2023-04-02 01:40:13	20.0122	20.0339	20.0122	0
2023-04-02 01:50:13	20.0556	20.0339	20.0556	0
2023-04-02 02:00:13	20.0122	20.02522	20.0122	0
2023-04-02 02:10:12	20.0122	20.02522	20.0122	0
2023-04-02 02:20:12	19.9688	20.02088	19.9688	0
2023-04-02 02:30:12	20.0122	20.01654	20.0122	0
2023-04-02 02:34:52	20.0122	20.01654	20.0122	0
2023-04-02 02:40:13	19.9688	20.01654	19.9688	0
2023-04-02 02:50:12	20.0122	20.0122	20.0122	0
2023-04-02 03:00:12	20.0122	20.00786	20.0122	0
2023-04-02 03:10:12	19.9688	20.00352	19.9688	0
2023-04-02 03:20:12	20.0556	20.00352	20.0556	0
2023-04-02 03:30:12	20.0122	20.00352	20.0122	0
2023-04-02 03:34:52	20.0122	20.00352	20.0122	0
2023-04-02 03:40:12	19.9688	20.00352	19.9688	0
2023-04-02 03:50:12	20.0122	20.00352	20.0122	0
2023-04-02 04:00:13	20.0122	20.00352	20.0122	0
2023-04-02 04:10:13	20.0122	20.00786	20.0122	0
2023-04-02 04:20:12	19.9688	20.00352	19.9688	0
2023-04-02 04:30:13	20.0122	20.00352	20.0122	0
2023-04-02 04:34:51	19.9688	20.00352	19.9688	0
2023-04-02 04:40:12	20.0122	19.99918	20.0122	0
2023-04-02 04:50:13	20.0122	19.99918	20.0122	0
2023-04-02 05:00:14	20.0122	19.99918	20.0122	0
2023-04-02 05:10:12	20.0122	20.00352	20.0122	0
2023-04-02 05:20:16	19.9688	19.99918	19.9688	0
2023-04-02 05:30:13	19.9688	19.99484	19.9688	0
2023-04-02 05:34:52	19.9255	19.98617	19.9255	0
2023-04-02 05:40:13	20.0556	19.99485	20.0556	0
2023-04-02 05:50:12	20.0122	19.99485	20.0122	0
2023-04-02 06:00:12	20.0122	19.99919	20.0122	0
2023-04-02 06:10:12	20.0122	19.99919	20.0122	0
2023-04-02 06:20:12	20.0122	19.99919	20.0122	0
2023-04-02 06:30:12	20.0122	19.99919	20.0122	0
2023-04-02 06:34:52	20.0122	19.99919	20.0122	0
2023-04-02 06:40:12	20.0122	20.00353	20.0122	0
2023-04-02 06:50:12	19.9688	20.00353	19.9688	0
2023-04-02 07:00:13	19.9688	20.00786	19.9688	0
2023-04-02 07:10:12	20.0122	20.00352	20.0122	0
2023-04-02 07:20:12	19.9688	19.99918	19.9688	0
2023-04-02 07:30:13	19.9688	19.99484	19.9688	0
2023-04-02 07:34:51	20.0122	19.99484	20.0122	0
2023-04-02 07:40:13	19.9688	19.9905	19.9688	0
2023-04-02 07:50:14	20.0122	19.9905	20.0122	0
2023-04-02 08:00:12	20.0122	19.9905	20.0122	0
2023-04-02 08:10:13	20.0122	19.9905	20.0122	0
2023-04-02 08:20:13	20.0122	19.99484	20.0122	0
2023-04-02 08:30:13	19.9255	19.99051	19.9255	0
2023-04-02 08:34:51	19.9688	19.98617	19.9688	0
2023-04-02 08:40:13	19.9688	19.98617	19.9688	0
2023-04-02 08:50:12	20.0122	19.99051	20.0122	0
2023-04-02 09:00:12	19.9688	19.98617	19.9688	0
2023-04-02 09:10:13	19.9688	19.98617	19.9688	0
2023-04-02 09:20:12	19.9255	19.9775	19.9255	0
2023-04-02 09:30:13	19.9688	19.97316	19.9688	0
2023-04-02 09:34:52	19.9688	19.96882	19.9688	0
2023-04-02 09:40:12	19.9255	19.96015	19.9255	0
2023-04-02 09:50:12	20.0122	19.96882	20.0122	0
2023-04-02 10:00:13	19.9688	19.96882	19.9688	0
2023-04-02 10:10:12	19.9688	19.96882	19.9688	0
2023-04-02 10:20:12	19.9688	19.96448	19.9688	0
2023-04-02 10:30:12	20.0122	19.96882	20.0122	0
2023-04-02 10:34:52	19.9688	19.96882	19.9688	0
2023-04-02 10:40:12	19.9255	19.96882	19.9255	0
2023-04-02 10:50:13	19.9688	19.96882	19.9688	0
2023-04-02 11:00:13	19.9688	19.96882	19.9688	0
2023-04-02 11:10:13	19.9688	19.97315	19.9688	0
2023-04-02 11:20:12	20.0122	19.97315	20.0122	0
2023-04-02 11:30:13	19.9688	19.97315	19.9688	0
2023-04-02 11:34:51	19.9255	19.96882	19.9255	0
2023-04-02 11:40:13	19.9688	19.96882	19.9688	0
2023-04-02 11:50:12	19.9255	19.96015	19.9255	0
2023-04-02 12:00:12	20.0122	19.96449	20.0122	0
2023-04-02 12:10:12	19.9688	19.96882	19.9688	0
2023-04-02 12:20:13	19.9688	19.96882	19.9688	0
2023-04-02 12:30:12	19.9688	19.96882	19.9688	0
2023-04-02 12:34:51	19.9688	19.96882	19.9688	0
2023-04-02 12:40:13	19.9688	19.96448	19.9688	0
2023-04-02 12:50:13	19.9688	19.96448	19.9688	0
2023-04-02 13:00:12	19.9688	19.96881	19.9688	0
2023-04-02 13:10:12	20.0122	19.97315	20.0122	0
2023-04-02 13:20:13	19.9688	19.97748	19.9688	0
2023-04-02 13:30:13	19.9688	19.97314	19.9688	0
2023-04-02 13:34:50	19.9255	19.96881	19.9255	0
2023-04-02 13:40:12	19.9688	19.96881	19.9688	0
2023-04-02 13:50:12	19.9688	19.96881	19.9688	0
2023-04-02 14:00:12	19.9255	19.96448	19.9255	0
2023-04-02 14:10:12	19.9255	19.96015	19.9255	0
2023-04-02 14:20:12	19.9688	19.96015	19.9688	0
2023-04-02 14:30:12	19.9255	19.95582	19.9255	0
2023-04-02 14:34:52	19.9255	19.94715	19.9255	0
2023-04-02 14:40:13	19.9255	19.94282	19.9255	0
2023-04-02 14:50:12	19.9688	19.94282	19.9688	0
2023-04-02 15:00:13	19.882	19.93847	19.882	0
2023-04-02 15:10:13	19.9255	19.93414	19.9255	0
2023-04-02 15:20:13	19.9255	19.92981	19.9255	0
2023-04-02 15:30:13	19.9255	19.92981	19.9255	0
2023-04-02 15:34:51	19.9255	19.92981	19.9255	0
2023-04-02 15:40:12	19.9255	19.92548	19.9255	0
2023-04-02 15:50:12	19.9255	19.92548	19.9255	0
2023-04-02 16:00:12	19.882	19.92113	19.882	0
2023-04-02 16:10:12	19.9255	19.92113	19.9255	0
2023-04-02 16:20:12	19.9255	19.9168	19.9255	0
2023-04-02 16:30:13	19.9255	19.92115	19.9255	0
2023-04-02 16:34:52	19.882	19.9168	19.882	0
2023-04-02 16:40:12	19.9255	19.9168	19.9255	0
2023-04-02 16:50:12	19.9688	19.92113	19.9688	0
2023-04-02 17:00:12	19.882	19.91678	19.882	0
2023-04-02 17:10:13	19.882	19.91243	19.882	0
2023-04-02 17:20:12	19.9255	19.91243	19.9255	0
2023-04-02 17:30:12	19.882	19.91243	19.882	0
2023-04-02 17:34:52	19.9255	19.91243	19.9255	0
2023-04-02 17:40:13	19.9255	19.91243	19.9255	0
2023-04-02 17:50:13	19.9255	19.91243	19.9255	0
2023-04-02 18:00:12	19.9255	19.91678	19.9255	0
2023-04-02 18:10:13	19.882	19.91243	19.882	0
2023-04-02 18:20:12	19.882	19.90375	19.882	0
2023-04-02 18:30:12	19.882	19.90375	19.882	0
2023-04-02 18:34:51	19.9255	19.9081	19.9255	0
2023-04-02 18:40:12	19.9255	19.9081	19.9255	0
2023-04-02 18:50:12	19.9255	19.91245	19.9255	0
2023-04-02 19:00:13	19.9255	19.91245	19.9255	0
2023-04-02 19:10:13	19.9255	19.91245	19.9255	0
2023-04-02 19:20:13	19.882	19.9081	19.882	0
2023-04-02 19:30:12	19.882	19.90375	19.882	0
2023-04-02 19:34:51	19.9255	19.9081	19.9255	0
2023-04-02 19:40:13	19.8386	19.90376	19.8386	0
2023-04-02 19:50:12	19.882	19.90376	19.882	0
2023-04-02 20:00:13	19.882	19.89941	19.882	0
2023-04-02 20:10:13	19.882	19.89506	19.882	0
2023-04-02 20:20:13	19.882	19.89071	19.882	0
2023-04-02 20:30:14	19.8386	19.88202	19.8386	0
2023-04-02 20:34:52	19.882	19.87767	19.882	0
2023-04-02 20:40:13	19.9255	19.88202	19.9255	0
2023-04-02 20:50:12	19.882	19.88202	19.882	0
2023-04-02 21:00:12	19.8386	19.87333	19.8386	0
2023-04-02 21:10:12	19.882	19.87767	19.882	0
2023-04-02 21:20:12	19.882	19.87767	19.882	0
2023-04-02 21:30:13	19.8386	19.87333	19.8386	0
2023-04-02 21:34:52	19.882	19.87333	19.882	0
2023-04-02 21:40:12	19.882	19.87333	19.882	0
2023-04-02 21:50:12	19.8386	19.87333	19.8386	0
2023-04-02 22:00:13	19.882	19.87333	19.882	0
2023-04-02 22:10:13	19.882	19.86898	19.882	0
2023-04-02 22:20:13	19.8386	19.86464	19.8386	0
2023-04-02 22:30:14	19.8386	19.86464	19.8386	0
2023-04-02 22:34:52	19.8386	19.8603	19.8386	0
2023-04-02 22:40:13	19.8386	19.85596	19.8386	0
2023-04-02 22:50:12	19.8386	19.85596	19.8386	0
2023-04-02 23:00:12	19.9688	19.86464	19.9688	0
2023-04-02 23:10:12	19.8386	19.8603	19.8386	0
2023-04-02 23:20:12	19.8386	19.8603	19.8386	0
2023-04-02 23:30:12	19.882	19.8603	19.882	0
2023-04-02 23:34:52	19.882	19.8603	19.882	0
2023-04-02 23:40:13	19.8386	19.8603	19.8386	0
2023-04-02 23:50:13	19.7952	19.85596	19.7952	0
2023-04-03 00:00:13	19.7952	19.85162	19.7952	0
2023-04-03 00:10:13	19.7952	19.84728	19.7952	0
2023-04-03 00:20:13	19.8386	19.84728	19.8386	0
2023-04-03 00:30:13	19.8386	19.83426	19.8386	0
2023-04-03 00:34:52	19.8386	19.83426	19.8386	0
2023-04-03 00:40:13	19.882	19.8386	19.882	0
2023-04-03 00:50:12	19.8386	19.83426	19.8386	0
2023-04-03 01:00:12	19.882	19.83426	19.882	0
2023-04-03 01:10:12	19.8386	19.83426	19.8386	0
2023-04-03 01:20:12	19.7952	19.83426	19.7952	0
2023-04-03 01:30:13	19.8386	19.8386	19.8386	0
2023-04-03 01:34:52	19.882	19.84728	19.882	0
2023-04-03 01:40:12	19.7952	19.84294	19.7952	0
2023-04-03 01:50:13	19.7952	19.8386	19.7952	0
2023-04-03 02:00:13	19.8386	19.8386	19.8386	0
2023-04-03 02:10:12	19.7952	19.82992	19.7952	0
2023-04-03 02:20:12	19.7952	19.82558	19.7952	0
2023-04-03 02:30:12	19.882	19.82558	19.882	0
2023-04-03 02:34:51	19.7952	19.82124	19.7952	0
2023-04-03 02:40:12	19.8386	19.82558	19.8386	0
2023-04-03 02:50:12	19.8386	19.82558	19.8386	0
2023-04-03 03:00:12	19.8386	19.82124	19.8386	0
2023-04-03 03:10:13	19.8386	19.82558	19.8386	0
2023-04-03 03:20:13	19.8386	19.82992	19.8386	0
2023-04-03 03:30:14	19.7952	19.82558	19.7952	0
2023-04-03 03:34:51	19.7952	19.82558	19.7952	0
2023-04-03 03:40:12	19.7952	19.82558	19.7952	0
2023-04-03 03:50:13	19.7952	19.8169	19.7952	0
2023-04-03 04:00:12	19.8386	19.82124	19.8386	0
2023-04-03 04:10:12	19.7518	19.81256	19.7518	0
2023-04-03 04:20:12	19.8386	19.81256	19.8386	0
2023-04-03 04:30:13	19.7952	19.80822	19.7952	0
2023-04-03 04:34:51	19.7952	19.80388	19.7952	0
2023-04-03 04:40:13	19.7952	19.79954	19.7952	0
2023-04-03 04:50:13	19.882	19.80822	19.882	0
2023-04-03 05:00:12	19.7952	19.80822	19.7952	0
2023-04-03 05:10:13	19.7952	19.80822	19.7952	0
2023-04-03 05:20:13	19.8386	19.81256	19.8386	0
2023-04-03 05:30:13	19.7952	19.80822	19.7952	0
2023-04-03 05:34:51	19.7518	19.80822	19.7518	0
2023-04-03 05:40:13	19.7952	19.80388	19.7952	0
2023-04-03 05:50:12	19.8386	19.80822	19.8386	0
2023-04-03 06:00:12	19.9255	19.82125	19.9255	0
2023-04-03 06:10:13	19.882	19.82993	19.882	0
2023-04-03 06:20:14	19.882	19.82993	19.882	0
2023-04-03 06:30:12	19.882	19.83861	19.882	0
2023-04-03 06:34:51	19.9255	19.85164	19.9255	0
2023-04-03 06:40:13	19.9255	19.86033	19.9255	0
2023-04-03 06:50:13	19.9255	19.87336	19.9255	0
2023-04-03 07:00:13	19.9255	19.89073	19.9255	0
2023-04-03 07:10:13	19.9688	19.90809	19.9688	0
2023-04-03 07:20:12	19.9688	19.92111	19.9688	0
2023-04-03 07:30:13	19.9255	19.92111	19.9255	0
2023-04-03 07:34:52	19.9255	19.92546	19.9255	0
2023-04-03 07:40:12	19.9688	19.93414	19.9688	0
2023-04-03 07:50:13	19.9688	19.94282	19.9688	0
2023-04-03 08:00:12	20.0122	19.95149	20.0122	0
2023-04-03 08:10:12	19.9688	19.95582	19.9688	0
2023-04-03 08:20:13	20.0122	19.96449	20.0122	0
2023-04-03 08:30:18	20.0122	19.97316	20.0122	0
2023-04-03 08:34:52	20.0122	19.9775	20.0122	0
2023-04-03 08:40:12	20.0122	19.98184	20.0122	0
2023-04-03 08:50:12	20.0122	19.99051	20.0122	0
2023-04-03 09:00:14	20.0122	19.99918	20.0122	0
2023-04-03 09:10:13	20.0556	20.00786	20.0556	0
2023-04-03 09:20:12	20.099	20.02088	20.099	0
2023-04-03 09:30:13	20.1423	20.03389	20.1423	0
2023-04-03 09:34:52	20.099	20.04691	20.099	0
2023-04-03 09:40:12	20.099	20.05559	20.099	0
2023-04-03 09:50:12	20.099	20.06427	20.099	0
2023-04-03 10:00:13	20.229	20.08595	20.229	0
2023-04-03 10:10:12	20.1857	20.1033	20.1857	0
2023-04-03 10:20:12	20.229	20.12498	20.229	0
2023-04-03 10:30:12	20.229	20.14666	20.229	0
2023-04-03 10:34:52	20.2723	20.16833	20.2723	0
2023-04-03 10:40:13	20.229	20.18133	20.229	0
2023-04-03 10:50:13	20.229	20.19	20.229	0
2023-04-03 11:00:12	20.229	20.203	20.229	0
2023-04-03 11:10:13	20.229	20.216	20.229	0
2023-04-03 11:20:12	20.3156	20.23766	20.3156	0
2023-04-03 11:30:12	20.3588	20.25064	20.3588	0
2023-04-03 11:34:51	20.4454	20.27661	20.4454	0
2023-04-03 11:40:12	20.4021	20.29392	20.4021	0
2023-04-03 11:50:13	20.3588	20.3069	20.3588	0
2023-04-03 12:00:13	20.3156	20.31123	20.3156	0
2023-04-03 12:10:13	20.2723	20.31556	20.2723	0
2023-04-03 12:20:13	20.229	20.31556	20.229	0
2023-04-03 12:30:13	20.229	20.31556	20.229	0
2023-04-03 12:34:51	20.2723	20.31989	20.2723	0
2023-04-03 12:40:12	20.2723	20.31556	20.2723	0
2023-04-03 12:50:12	20.2723	20.30691	20.2723	0
2023-04-03 13:00:12	20.2723	20.2896	20.2723	0
2023-04-03 13:10:13	20.3588	20.28527	20.3588	0
2023-04-03 13:20:14	20.3588	20.28527	20.3588	0
2023-04-03 13:30:12	20.4454	20.29825	20.4454	0
2023-04-03 13:34:52	20.4021	20.31123	20.4021	0
2023-04-03 13:40:12	20.4454	20.33287	20.4454	0
2023-04-03 13:50:12	20.4454	20.35451	20.4454	0
2023-04-03 14:00:13	20.4454	20.37182	20.4454	0
2023-04-03 14:10:12	20.4886	20.39345	20.4886	0
2023-04-03 14:20:13	20.4886	20.41508	20.4886	0
2023-04-03 14:30:12	20.4454	20.43239	20.4454	0
2023-04-03 14:34:51	20.4886	20.44537	20.4886	0
2023-04-03 14:40:12	20.4454	20.45403	20.4454	0
2023-04-03 14:50:13	20.4021	20.4497	20.4021	0
2023-04-03 15:00:13	20.4021	20.4497	20.4021	0
2023-04-03 15:10:12	20.4454	20.4497	20.4454	0
2023-04-03 15:20:12	20.3588	20.44104	20.3588	0
2023-04-03 15:30:12	20.3588	20.43238	20.3588	0
2023-04-03 15:34:51	20.3588	20.4194	20.3588	0
2023-04-03 15:40:12	20.3588	20.40642	20.3588	0
2023-04-03 15:50:12	20.3588	20.39776	20.3588	0
2023-04-03 16:00:13	20.4021	20.38911	20.4021	0
2023-04-03 16:10:12	20.3588	20.38045	20.3588	0
2023-04-03 16:20:12	20.3588	20.37612	20.3588	0
2023-04-03 16:30:12	20.3156	20.36747	20.3156	0
2023-04-03 16:34:52	20.3156	20.35449	20.3156	0
2023-04-03 16:40:13	20.4021	20.35882	20.4021	0
2023-04-03 16:50:15	20.4021	20.36315	20.4021	0
2023-04-03 17:00:12	20.2723	20.3545	20.2723	0
2023-04-03 17:10:13	20.2723	20.34585	20.2723	0
2023-04-03 17:20:12	20.2723	20.3372	20.2723	0
2023-04-03 17:30:14	20.2723	20.32422	20.2723	0
2023-04-03 17:34:51	20.3156	20.3199	20.3156	0
2023-04-03 17:40:12	20.2723	20.31125	20.2723	0
2023-04-03 17:50:13	20.2723	20.30692	20.2723	0
2023-04-03 18:00:13	20.2723	20.30259	20.2723	0
2023-04-03 18:10:13	20.229	20.28528	20.229	0
2023-04-03 18:20:12	20.229	20.26797	20.229	0
2023-04-03 18:30:12	20.1857	20.25931	20.1857	0
2023-04-03 18:34:52	20.1857	20.25065	20.1857	0
2023-04-03 18:40:12	20.1857	20.24199	20.1857	0
2023-04-03 18:50:12	20.1857	20.23333	20.1857	0
2023-04-03 19:00:12	20.1857	20.22034	20.1857	0
2023-04-03 19:10:12	20.229	20.21601	20.229	0
2023-04-03 19:20:12	20.1423	20.20301	20.1423	0
2023-04-03 19:30:13	20.1857	20.19435	20.1857	0
2023-04-03 19:34:51	20.1857	20.19002	20.1857	0
2023-04-03 19:40:12	20.1423	20.18135	20.1423	0
2023-04-03 19:50:12	20.1423	20.17701	20.1423	0
2023-04-03 20:00:13	20.1857	20.17701	20.1857	0
2023-04-03 20:10:12	20.1423	20.17267	20.1423	0
2023-04-03 20:20:12	20.1423	20.16833	20.1423	0
2023-04-03 20:30:13	20.1423	20.16399	20.1423	0
2023-04-03 20:34:51	20.1423	20.15532	20.1423	0
2023-04-03 20:40:12	20.099	20.15099	20.099	0
2023-04-03 20:50:12	20.1423	20.14665	20.1423	0
2023-04-03 21:00:12	20.1423	20.14231	20.1423	0
2023-04-03 21:10:12	20.0556	20.13364	20.0556	0
2023-04-03 21:20:12	20.099	20.12931	20.099	0
2023-04-03 21:30:12	20.0556	20.1163	20.0556	0
2023-04-03 21:34:51	20.099	20.11197	20.099	0
2023-04-03 21:40:12	20.099	20.10764	20.099	0
2023-04-03 21:50:13	20.099	20.10331	20.099	0
2023-04-03 22:00:12	20.0556	20.09464	20.0556	0
2023-04-03 22:10:12	20.0122	20.08596	20.0122	0
2023-04-03 22:20:12	20.0122	20.07295	20.0122	0
2023-04-03 22:30:13	20.0122	20.05994	20.0122	0
2023-04-03 22:34:51	20.0122	20.0556	20.0122	0
2023-04-03 22:40:15	20.099	20.0556	20.099	0
2023-04-03 22:50:12	20.0556	20.0556	20.0556	0
2023-04-03 23:00:13	20.099	20.0556	20.099	0
2023-04-03 23:10:13	20.0556	20.05126	20.0556	0
2023-04-03 23:20:13	20.0556	20.04692	20.0556	0
2023-04-03 23:30:12	20.0122	20.04258	20.0122	0
2023-04-03 23:34:51	20.099	20.05126	20.099	0
2023-04-03 23:40:13	20.0122	20.05126	20.0122	0
2023-04-03 23:50:13	20.0122	20.05126	20.0122	0
2023-04-04 00:00:13	20.0556	20.0556	20.0556	0
2023-04-04 00:10:13	20.0556	20.05126	20.0556	0
2023-04-04 00:20:13	19.9688	20.04258	19.9688	0
2023-04-04 00:30:12	20.0122	20.0339	20.0122	0
2023-04-04 00:34:51	20.0122	20.02956	20.0122	0
2023-04-04 00:40:12	19.9688	20.02088	19.9688	0
2023-04-04 00:50:12	20.0122	20.02088	20.0122	0
2023-04-04 01:00:12	20.0122	20.0122	20.0122	0
2023-04-04 01:10:13	20.0122	20.0122	20.0122	0
2023-04-04 01:20:13	19.9688	20.00786	19.9688	0
2023-04-04 01:30:13	20.0122	20.00352	20.0122	0
2023-04-04 01:34:52	19.9688	19.99484	19.9688	0
2023-04-04 01:40:13	19.9688	19.99484	19.9688	0
2023-04-04 01:50:12	19.9688	19.9905	19.9688	0
2023-04-04 02:00:15	19.9255	19.98183	19.9255	0
2023-04-04 02:10:14	20.0122	19.98617	20.0122	0
2023-04-04 02:20:13	19.9688	19.98183	19.9688	0
2023-04-04 02:30:13	19.9688	19.97749	19.9688	0
2023-04-04 02:34:52	19.9688	19.97315	19.9688	0
2023-04-04 02:40:13	19.9255	19.96882	19.9255	0
2023-04-04 02:50:14	19.9255	19.96015	19.9255	0
2023-04-04 03:00:12	19.9688	19.96015	19.9688	0
2023-04-04 03:10:12	20.0122	19.96449	20.0122	0
2023-04-04 03:20:13	19.9255	19.96016	19.9255	0
2023-04-04 03:30:12	19.9688	19.96449	19.9688	0
2023-04-04 03:34:53	19.9688	19.96015	19.9688	0
2023-04-04 03:40:12	19.9688	19.96015	19.9688	0
2023-04-04 03:50:13	19.9255	19.95582	19.9255	0
2023-04-04 04:00:12	19.9688	19.95582	19.9688	0
2023-04-04 04:10:13	19.9688	19.96015	19.9688	0
2023-04-04 04:20:12	19.9688	19.96448	19.9688	0
2023-04-04 04:30:13	19.882	19.9558	19.882	0
2023-04-04 04:34:52	19.9255	19.94713	19.9255	0
2023-04-04 04:40:12	19.9255	19.94713	19.9255	0
2023-04-04 04:50:13	19.9688	19.94713	19.9688	0
2023-04-04 05:00:13	19.9688	19.94713	19.9688	0
2023-04-04 05:10:13	19.9688	19.94713	19.9688	0
2023-04-04 05:20:13	19.9688	19.95146	19.9688	0
2023-04-04 05:30:33	19.9688	19.95146	19.9688	0
2023-04-04 05:34:51	19.9688	19.95146	19.9688	0
2023-04-04 05:40:13	19.9688	19.95146	19.9688	0
2023-04-04 05:50:12	19.9688	19.96014	19.9688	0
2023-04-04 06:00:12	20.0122	19.96881	20.0122	0
2023-04-04 06:10:12	20.0122	19.97748	20.0122	0
2023-04-04 06:20:12	20.0556	19.98616	20.0556	0
2023-04-04 06:30:12	20.0556	19.99484	20.0556	0
2023-04-04 06:34:51	19.9688	19.99484	19.9688	0
2023-04-04 06:40:12	20.0122	19.99918	20.0122	0
2023-04-04 06:50:12	20.099	20.0122	20.099	0
2023-04-04 07:00:12	20.0556	20.02088	20.0556	0
2023-04-04 07:10:13	20.0556	20.02956	20.0556	0
2023-04-04 07:20:13	20.099	20.04258	20.099	0
2023-04-04 07:30:13	20.1423	20.05559	20.1423	0
2023-04-04 07:34:52	20.1423	20.0686	20.1423	0
2023-04-04 07:40:12	20.1423	20.07727	20.1423	0
2023-04-04 07:50:13	20.1423	20.08594	20.1423	0
2023-04-04 08:00:12	20.099	20.09896	20.099	0
2023-04-04 08:10:12	20.1423	20.11197	20.1423	0
2023-04-04 08:20:13	20.1423	20.1163	20.1423	0
2023-04-04 08:30:12	20.1857	20.12931	20.1857	0
2023-04-04 08:34:52	20.1423	20.13798	20.1423	0
2023-04-04 08:40:12	20.1857	20.14665	20.1857	0
2023-04-04 08:50:12	20.1857	20.15099	20.1857	0
2023-04-04 09:00:13	20.229	20.15966	20.229	0
2023-04-04 09:10:12	20.229	20.16833	20.229	0
2023-04-04 09:20:13	20.1857	20.17267	20.1857	0
2023-04-04 09:30:12	20.1857	20.18134	20.1857	0
2023-04-04 09:34:51	20.1857	20.18568	20.1857	0
2023-04-04 09:40:13	20.1857	20.19002	20.1857	0
2023-04-04 09:50:12	20.229	20.19435	20.229	0
2023-04-04 10:00:12	20.1857	20.19869	20.1857	0
2023-04-04 10:10:12	20.229	20.20302	20.229	0
2023-04-04 10:20:12	20.229	20.20735	20.229	0
2023-04-04 10:30:13	20.1857	20.20302	20.1857	0
2023-04-04 10:34:52	20.229	20.20302	20.229	0
2023-04-04 10:40:12	20.1857	20.20302	20.1857	0
2023-04-04 10:50:13	20.1857	20.20302	20.1857	0
2023-04-04 11:00:14	20.229	20.20735	20.229	0
2023-04-04 11:10:12	20.1857	20.20735	20.1857	0
2023-04-04 11:20:12	20.1857	20.20302	20.1857	0
2023-04-04 11:30:12	20.229	20.20735	20.229	0
2023-04-04 11:34:51	20.229	20.20735	20.229	0
2023-04-04 11:40:12	20.1857	20.20302	20.1857	0
2023-04-04 11:50:12	20.1857	20.20302	20.1857	0
2023-04-04 12:00:12	20.229	20.20302	20.229	0
2023-04-04 12:10:13	20.229	20.20735	20.229	0
2023-04-04 12:20:12	20.2723	20.21601	20.2723	0
2023-04-04 12:30:13	20.3588	20.22899	20.3588	0
2023-04-04 12:34:51	20.3156	20.24198	20.3156	0
2023-04-04 12:40:12	20.2723	20.25064	20.2723	0
2023-04-04 12:50:13	20.3588	20.26362	20.3588	0
2023-04-04 13:00:13	20.3156	20.27228	20.3156	0
2023-04-04 13:10:12	20.3156	20.28527	20.3156	0
2023-04-04 13:20:13	20.3156	20.29826	20.3156	0
2023-04-04 13:30:13	20.3588	20.31124	20.3588	0
2023-04-04 13:34:52	20.3588	20.32422	20.3588	0
2023-04-04 13:40:13	20.3588	20.33287	20.3588	0
2023-04-04 13:50:12	20.3156	20.32855	20.3156	0
2023-04-04 14:00:13	20.3588	20.33287	20.3588	0
2023-04-04 14:10:13	20.3588	20.34152	20.3588	0
2023-04-04 14:20:13	20.3156	20.3372	20.3156	0
2023-04-04 14:30:13	20.3156	20.3372	20.3156	0
2023-04-04 14:34:51	20.3156	20.3372	20.3156	0
2023-04-04 14:40:13	20.3588	20.34152	20.3588	0
2023-04-04 14:50:13	20.3156	20.3372	20.3156	0
2023-04-04 15:00:13	20.3588	20.3372	20.3588	0
2023-04-04 15:10:12	20.3588	20.3372	20.3588	0
2023-04-04 15:20:13	20.3156	20.3372	20.3156	0
2023-04-04 15:30:12	20.3588	20.3372	20.3588	0
2023-04-04 15:34:55	20.3588	20.3372	20.3588	0
2023-04-04 15:40:13	20.3156	20.3372	20.3156	0
2023-04-04 15:50:12	20.3156	20.3372	20.3156	0
2023-04-04 16:00:12	20.3156	20.3372	20.3156	0
2023-04-04 16:10:12	20.2723	20.32855	20.2723	0
2023-04-04 16:20:12	20.3156	20.32855	20.3156	0
2023-04-04 16:30:13	20.3156	20.32423	20.3156	0
2023-04-04 16:34:51	20.3156	20.31991	20.3156	0
2023-04-04 16:40:12	20.2723	20.31558	20.2723	0
2023-04-04 16:50:13	20.2723	20.30693	20.2723	0
2023-04-04 17:00:13	20.2723	20.29828	20.2723	0
2023-04-04 17:10:12	20.229	20.28962	20.229	0
2023-04-04 17:20:13	20.2723	20.28529	20.2723	0
2023-04-04 17:30:12	20.3156	20.28529	20.3156	0
2023-04-04 17:34:53	20.229	20.28096	20.229	0
2023-04-04 17:40:12	20.229	20.2723	20.229	0
2023-04-04 17:50:12	20.229	20.26364	20.229	0
2023-04-04 18:00:12	20.1857	20.25065	20.1857	0
2023-04-04 18:10:12	20.1857	20.24199	20.1857	0
2023-04-04 18:20:12	20.229	20.23766	20.229	0
2023-04-04 18:30:12	20.229	20.23333	20.229	0
2023-04-04 18:34:52	20.1857	20.229	20.1857	0
2023-04-04 18:40:13	20.1857	20.22034	20.1857	0
2023-04-04 18:50:12	20.1857	20.20735	20.1857	0
2023-04-04 19:00:12	20.1423	20.19868	20.1423	0
2023-04-04 19:10:12	20.1423	20.19001	20.1423	0
2023-04-04 19:20:12	20.099	20.17701	20.099	0
2023-04-04 19:30:13	20.099	20.16834	20.099	0
2023-04-04 19:34:51	20.1423	20.164	20.1423	0
2023-04-04 19:40:13	20.099	20.151	20.099	0
2023-04-04 19:50:12	20.0556	20.13366	20.0556	0
2023-04-04 20:00:12	20.0556	20.12065	20.0556	0
2023-04-04 20:10:12	20.0556	20.10764	20.0556	0
2023-04-04 20:20:12	20.0556	20.09463	20.0556	0
2023-04-04 20:30:12	20.0122	20.08162	20.0122	0
2023-04-04 20:34:51	20.0556	20.07295	20.0556	0
2023-04-04 20:40:12	20.0556	20.06861	20.0556	0
2023-04-04 20:50:13	20.0556	20.06427	20.0556	0
2023-04-04 21:00:12	20.099	20.05994	20.099	0
2023-04-04 21:10:12	20.0122	20.05126	20.0122	0
2023-04-04 21:20:13	20.0556	20.05126	20.0556	0
2023-04-04 21:30:13	20.0556	20.05126	20.0556	0
2023-04-04 21:34:54	20.0556	20.05126	20.0556	0
2023-04-04 21:40:12	20.0122	20.04692	20.0122	0
2023-04-04 21:50:12	20.0122	20.04692	20.0122	0
2023-04-04 22:00:12	20.0122	20.04258	20.0122	0
2023-04-04 22:10:13	20.0556	20.04258	20.0556	0
2023-04-04 22:20:13	19.9688	20.0339	19.9688	0
2023-04-04 22:30:13	19.9688	20.02088	19.9688	0
2023-04-04 22:34:51	20.0122	20.02088	20.0122	0
2023-04-04 22:40:13	19.9688	20.0122	19.9688	0
2023-04-04 22:50:12	19.9688	20.00352	19.9688	0
2023-04-04 23:00:13	19.9688	19.99484	19.9688	0
2023-04-04 23:10:13	19.9688	19.9905	19.9688	0
2023-04-04 23:20:13	19.9255	19.98183	19.9255	0
2023-04-04 23:30:12	19.9255	19.97316	19.9255	0
2023-04-04 23:34:52	19.9255	19.96015	19.9255	0
2023-04-04 23:40:12	19.882	19.95147	19.882	0
2023-04-04 23:50:13	19.9255	19.94714	19.9255	0
2023-04-05 00:00:15	19.882	19.93412	19.882	0
2023-04-05 00:10:13	19.9255	19.92979	19.9255	0
2023-04-05 00:20:13	19.882	19.92111	19.882	0
2023-04-05 00:30:12	19.9255	19.91678	19.9255	0
2023-04-05 00:34:52	19.9255	19.91245	19.9255	0
2023-04-05 00:40:13	19.882	19.9081	19.882	0
2023-04-05 00:50:12	19.882	19.90375	19.882	0
2023-04-05 01:00:13	19.9255	19.90375	19.9255	0
2023-04-05 01:10:13	19.8386	19.89941	19.8386	0
2023-04-05 01:20:13	19.8386	19.89072	19.8386	0
2023-04-05 01:30:12	19.882	19.89072	19.882	0
2023-04-05 01:34:52	19.8386	19.88203	19.8386	0
2023-04-05 01:40:12	19.882	19.88203	19.882	0
2023-04-05 01:50:13	19.8386	19.87334	19.8386	0
2023-04-05 02:00:12	19.8386	19.86465	19.8386	0
2023-04-05 02:10:12	19.8386	19.86031	19.8386	0
2023-04-05 02:20:12	19.882	19.86031	19.882	0
2023-04-05 02:30:12	19.8386	19.85162	19.8386	0
2023-04-05 02:34:53	19.8386	19.85162	19.8386	0
2023-04-05 02:40:12	19.8386	19.85162	19.8386	0
2023-04-05 02:50:12	19.8386	19.84728	19.8386	0
2023-04-05 03:00:12	19.8386	19.84728	19.8386	0
2023-04-05 03:10:13	19.7952	19.8386	19.7952	0
2023-04-05 03:20:13	19.7952	19.83426	19.7952	0
2023-04-05 03:30:12	19.8386	19.83426	19.8386	0
2023-04-05 03:34:52	19.7952	19.82992	19.7952	0
2023-04-05 03:40:12	19.7952	19.82124	19.7952	0
2023-04-05 03:50:12	19.7952	19.8169	19.7952	0
2023-04-05 04:00:12	19.7952	19.81256	19.7952	0
2023-04-05 04:10:13	19.8386	19.81256	19.8386	0
2023-04-05 04:20:12	19.7952	19.80822	19.7952	0
2023-04-05 04:30:13	19.7952	19.80388	19.7952	0
2023-04-05 04:34:51	19.7952	19.80388	19.7952	0
2023-04-05 04:40:12	19.8386	19.80822	19.8386	0
2023-04-05 04:50:13	19.7518	19.79954	19.7518	0
2023-04-05 05:00:13	19.7952	19.79954	19.7952	0
2023-04-05 05:10:13	19.7952	19.79954	19.7952	0
2023-04-05 05:20:13	19.7952	19.79954	19.7952	0
2023-04-05 05:30:16	19.7952	19.79954	19.7952	0
2023-04-05 05:34:52	19.8386	19.79954	19.8386	0
2023-04-05 05:40:13	19.8386	19.80388	19.8386	0
2023-04-05 05:50:12	19.8386	19.80822	19.8386	0
2023-04-05 06:00:13	19.8386	19.81256	19.8386	0
2023-04-05 06:10:12	19.8386	19.81256	19.8386	0
2023-04-05 06:20:12	19.882	19.82558	19.882	0
2023-04-05 06:30:13	19.882	19.83426	19.882	0
2023-04-05 06:34:52	19.9255	19.84729	19.9255	0
2023-04-05 06:40:12	19.882	19.85597	19.882	0
2023-04-05 06:50:13	19.9255	19.869	19.9255	0
2023-04-05 07:00:12	19.9688	19.88202	19.9688	0
2023-04-05 07:10:12	19.9688	19.89504	19.9688	0
2023-04-05 07:20:13	19.9255	19.90373	19.9255	0
2023-04-05 07:30:12	19.9255	19.91242	19.9255	0
2023-04-05 07:34:52	19.9255	19.92111	19.9255	0
2023-04-05 07:40:13	19.9688	19.92979	19.9688	0
2023-04-05 07:50:13	19.9688	19.93847	19.9688	0
2023-04-05 08:00:13	19.9688	19.9428	19.9688	0
2023-04-05 08:10:13	20.0122	19.95582	20.0122	0
2023-04-05 08:20:12	19.9688	19.96015	19.9688	0
2023-04-05 08:30:12	20.0122	19.96449	20.0122	0
2023-04-05 08:34:52	20.0122	19.96883	20.0122	0
2023-04-05 08:40:12	20.0556	19.98184	20.0556	0
2023-04-05 08:50:12	20.0122	19.99051	20.0122	0
2023-04-05 09:00:12	20.0556	20.00352	20.0556	0
2023-04-05 09:10:12	20.0556	20.0122	20.0556	0
2023-04-05 09:20:12	20.0556	20.02088	20.0556	0
2023-04-05 09:30:12	20.0556	20.02956	20.0556	0
2023-04-05 09:34:51	20.0556	20.0339	20.0556	0
2023-04-05 09:40:13	20.0556	20.04258	20.0556	0
2023-04-05 09:50:13	20.0556	20.04692	20.0556	0
2023-04-05 10:00:12	20.0556	20.05126	20.0556	0
2023-04-05 10:10:13	20.0556	20.05126	20.0556	0
2023-04-05 10:20:13	20.099	20.05994	20.099	0
2023-04-05 10:30:12	20.1423	20.06861	20.1423	0
2023-04-05 10:34:51	20.099	20.07295	20.099	0
2023-04-05 10:40:13	20.0556	20.07295	20.0556	0
2023-04-05 10:50:12	20.0122	20.06861	20.0122	0
2023-04-05 11:00:12	20.099	20.07295	20.099	0
2023-04-05 11:10:13	20.0556	20.07295	20.0556	0
2023-04-05 11:20:12	20.1423	20.08162	20.1423	0
2023-04-05 11:30:13	20.099	20.08596	20.099	0
2023-04-05 11:34:51	20.099	20.0903	20.099	0
2023-04-05 11:40:13	20.099	20.0903	20.099	0
2023-04-05 11:50:13	20.1423	20.0903	20.1423	0
2023-04-05 12:00:13	20.0556	20.08596	20.0556	0
2023-04-05 12:10:12	20.099	20.0903	20.099	0
2023-04-05 12:20:13	20.099	20.09898	20.099	0
2023-04-05 12:30:12	20.099	20.09898	20.099	0
2023-04-05 12:34:51	20.1423	20.10765	20.1423	0
2023-04-05 12:40:13	20.1423	20.10765	20.1423	0
2023-04-05 12:50:12	20.1857	20.11632	20.1857	0
2023-04-05 13:00:13	20.1423	20.12065	20.1423	0
2023-04-05 13:10:12	20.1423	20.12498	20.1423	0
2023-04-05 13:20:13	20.1857	20.12932	20.1857	0
2023-04-05 13:30:12	20.1423	20.13799	20.1423	0
2023-04-05 13:34:51	20.099	20.13799	20.099	0
2023-04-05 13:40:14	20.1423	20.14232	20.1423	0
2023-04-05 13:50:13	20.1423	20.14665	20.1423	0
2023-04-05 14:00:12	20.1423	20.14665	20.1423	0
2023-04-05 14:10:13	20.1423	20.14665	20.1423	0
2023-04-05 14:20:12	20.099	20.13798	20.099	0
2023-04-05 14:30:13	20.099	20.13365	20.099	0
2023-04-05 14:34:52	20.1423	20.13365	20.1423	0
2023-04-05 14:40:12	20.1423	20.12931	20.1423	0
2023-04-05 14:50:12	20.1423	20.12931	20.1423	0
2023-04-05 15:00:12	20.1423	20.13364	20.1423	0
2023-04-05 15:10:13	20.1423	20.13364	20.1423	0
2023-04-05 15:20:14	20.1857	20.13798	20.1857	0
2023-04-05 15:30:15	20.1857	20.14232	20.1857	0
2023-04-05 15:34:52	20.1423	20.14232	20.1423	0
2023-04-05 15:40:12	20.1857	20.15099	20.1857	0
2023-04-05 15:50:14	20.1857	20.15966	20.1857	0
2023-04-05 16:00:12	20.1857	20.164	20.1857	0
2023-04-05 16:10:13	20.1423	20.164	20.1423	0
2023-04-05 16:20:12	20.1423	20.164	20.1423	0
2023-04-05 16:30:12	20.1857	20.16834	20.1857	0
2023-04-05 16:34:51	20.1423	20.16834	20.1423	0
2023-04-05 16:40:13	20.1857	20.16834	20.1857	0
2023-04-05 16:50:12	20.1857	20.16834	20.1857	0
2023-04-05 17:00:12	20.099	20.16401	20.099	0
2023-04-05 17:10:13	20.1423	20.15967	20.1423	0
2023-04-05 17:20:13	20.1423	20.15533	20.1423	0
2023-04-05 17:30:13	20.1423	20.15099	20.1423	0
2023-04-05 17:34:51	20.1423	20.15099	20.1423	0
2023-04-05 17:40:12	20.1857	20.15533	20.1857	0
2023-04-05 17:50:12	20.099	20.14666	20.099	0
2023-04-05 18:00:12	20.1423	20.14666	20.1423	0
2023-04-05 18:10:12	20.099	20.13799	20.099	0
2023-04-05 18:20:12	20.099	20.12932	20.099	0
2023-04-05 18:30:12	20.099	20.12932	20.099	0
2023-04-05 18:34:51	20.099	20.12499	20.099	0
2023-04-05 18:40:13	20.099	20.12066	20.099	0
2023-04-05 18:50:13	20.0556	20.11199	20.0556	0
2023-04-05 19:00:11	20.099	20.10766	20.099	0
2023-04-05 19:10:12	20.099	20.09899	20.099	0
2023-04-05 19:20:12	20.0122	20.09031	20.0122	0
2023-04-05 19:30:13	20.0556	20.08164	20.0556	0
2023-04-05 19:34:51	20.0556	20.0773	20.0556	0
2023-04-05 19:40:13	20.0122	20.06862	20.0122	0
2023-04-05 19:50:12	20.0556	20.06428	20.0556	0
2023-04-05 20:00:13	20.0556	20.05994	20.0556	0
2023-04-05 20:10:13	20.0122	20.05126	20.0122	0
2023-04-05 20:20:13	19.9688	20.04258	19.9688	0
2023-04-05 20:30:14	19.9688	20.02956	19.9688	0
2023-04-05 20:34:51	19.9688	20.01654	19.9688	0
2023-04-05 20:40:13	19.9688	20.0122	19.9688	0
2023-04-05 20:50:13	19.9688	20.00352	19.9688	0
2023-04-05 21:00:17	19.9688	19.99484	19.9688	0
2023-04-05 21:10:13	19.9255	19.98617	19.9255	0
2023-04-05 21:20:12	19.9255	19.97316	19.9255	0
2023-04-05 21:30:13	19.9255	19.96015	19.9255	0
2023-04-05 21:34:51	19.9688	19.95581	19.9688	0
2023-04-05 21:40:13	19.9688	19.95581	19.9688	0
2023-04-05 21:50:13	19.9688	19.95581	19.9688	0
2023-04-05 22:00:12	19.9255	19.95148	19.9255	0
2023-04-05 22:10:13	19.882	19.9428	19.882	0
2023-04-05 22:20:12	19.882	19.93412	19.882	0
2023-04-05 22:30:12	19.882	19.92544	19.882	0
2023-04-05 22:34:51	19.8386	19.91675	19.8386	0
2023-04-05 22:40:12	19.882	19.9124	19.882	0
2023-04-05 22:50:12	19.882	19.90805	19.882	0
2023-04-05 23:00:12	19.882	19.89937	19.882	0
2023-04-05 23:10:12	19.882	19.89069	19.882	0
2023-04-05 23:20:12	19.882	19.88201	19.882	0
2023-04-05 23:30:12	19.882	19.87766	19.882	0
2023-04-05 23:34:51	19.8386	19.87332	19.8386	0
2023-04-05 23:40:13	19.8386	19.86898	19.8386	0
2023-04-05 23:50:13	19.7952	19.8603	19.7952	0
2023-04-06 00:00:13	19.8386	19.8603	19.8386	0
2023-04-06 00:10:13	19.882	19.8603	19.882	0
2023-04-06 00:20:12	19.7952	19.85162	19.7952	0
2023-04-06 00:30:13	19.7952	19.84294	19.7952	0
2023-04-06 00:34:51	19.8386	19.8386	19.8386	0
2023-04-06 00:40:13	19.8386	19.83426	19.8386	0
2023-04-06 00:50:13	19.8386	19.82992	19.8386	0
2023-04-06 01:00:12	19.7952	19.82558	19.7952	0
2023-04-06 01:10:13	19.8386	19.82558	19.8386	0
2023-04-06 01:20:12	19.8386	19.82992	19.8386	0
2023-04-06 01:30:13	19.8386	19.82992	19.8386	0
2023-04-06 01:34:52	19.8386	19.82558	19.8386	0
2023-04-06 01:40:12	19.8386	19.82992	19.8386	0
2023-04-06 01:50:12	19.8386	19.83426	19.8386	0
2023-04-06 02:00:12	19.7952	19.82992	19.7952	0
2023-04-06 02:10:13	19.8386	19.82992	19.8386	0
2023-04-06 02:20:12	19.7952	19.82558	19.7952	0
2023-04-06 02:30:12	19.7518	19.82124	19.7518	0
2023-04-06 02:34:52	19.8386	19.82124	19.8386	0
2023-04-06 02:40:12	19.7952	19.8169	19.7952	0
2023-04-06 02:50:13	19.7518	19.80822	19.7518	0
2023-04-06 03:00:12	19.7518	19.79954	19.7518	0
2023-04-06 03:10:14	19.7518	19.79086	19.7518	0
2023-04-06 03:20:12	19.7518	19.78218	19.7518	0
2023-04-06 03:30:12	19.7518	19.77784	19.7518	0
2023-04-06 03:34:52	19.7518	19.76916	19.7518	0
2023-04-06 03:40:13	19.7952	19.76916	19.7952	0
2023-04-06 03:50:13	19.8386	19.77784	19.8386	0
2023-04-06 04:00:12	19.7952	19.7735	19.7952	0
2023-04-06 04:10:12	19.7952	19.7735	19.7952	0
2023-04-06 04:20:13	19.7518	19.7735	19.7518	0
2023-04-06 04:30:12	19.7952	19.77784	19.7952	0
2023-04-06 04:34:52	19.7952	19.78218	19.7952	0
2023-04-06 04:40:13	19.7518	19.78218	19.7518	0
2023-04-06 04:50:13	19.7952	19.78652	19.7952	0
2023-04-06 05:00:12	19.7518	19.78652	19.7518	0
2023-04-06 05:10:13	19.7518	19.78218	19.7518	0
2023-04-06 05:20:13	19.7518	19.7735	19.7518	0
2023-04-06 05:30:13	19.7083	19.76481	19.7083	0
2023-04-06 05:34:52	19.7518	19.76047	19.7518	0
2023-04-06 05:40:12	19.7952	19.76481	19.7952	0
2023-04-06 05:50:14	19.7518	19.76047	19.7518	0
2023-04-06 06:00:13	19.7952	19.76047	19.7952	0
2023-04-06 06:10:12	19.7952	19.76481	19.7952	0
2023-04-06 06:20:13	19.7952	19.76481	19.7952	0
2023-04-06 06:30:13	19.7518	19.76481	19.7518	0
2023-04-06 06:34:51	19.882	19.77783	19.882	0
2023-04-06 06:40:12	19.882	19.79085	19.882	0
2023-04-06 06:50:13	19.9688	19.8169	19.9688	0
2023-04-06 07:00:13	20.0122	19.84294	20.0122	0
2023-04-06 07:10:13	19.9688	19.8603	19.9688	0
2023-04-06 07:20:12	20.099	19.89502	20.099	0
2023-04-06 07:30:12	20.0122	19.91672	20.0122	0
2023-04-06 07:34:52	20.0556	19.94276	20.0556	0
2023-04-06 07:40:13	19.9688	19.96012	19.9688	0
2023-04-06 07:50:12	20.0556	19.9905	20.0556	0
2023-04-06 08:00:13	20.0556	20.00786	20.0556	0
2023-04-06 08:10:12	20.0122	20.02088	20.0122	0
2023-04-06 08:20:12	20.0556	20.02956	20.0556	0
2023-04-06 08:30:13	20.0122	20.02956	20.0122	0
2023-04-06 08:34:52	20.0556	20.03824	20.0556	0
2023-04-06 08:40:12	20.0556	20.0339	20.0556	0
2023-04-06 08:50:13	20.0122	20.0339	20.0122	0
2023-04-06 09:00:12	20.099	20.03824	20.099	0
2023-04-06 09:10:12	20.099	20.05126	20.099	0
2023-04-06 09:20:14	20.099	20.0556	20.099	0
2023-04-06 09:30:13	20.099	20.05994	20.099	0
2023-04-06 09:34:51	20.0556	20.06428	20.0556	0
2023-04-06 09:40:12	20.0556	20.06428	20.0556	0
2023-04-06 09:50:13	20.099	20.07296	20.099	0
2023-04-06 10:00:12	20.0556	20.07296	20.0556	0
2023-04-06 10:10:13	20.099	20.0773	20.099	0
2023-04-06 10:20:13	20.099	20.08598	20.099	0
2023-04-06 10:30:12	20.099	20.08598	20.099	0
2023-04-06 10:34:52	20.099	20.08598	20.099	0
2023-04-06 10:40:12	20.099	20.08598	20.099	0
2023-04-06 10:50:12	20.0556	20.08164	20.0556	0
2023-04-06 11:00:13	20.099	20.08598	20.099	0
2023-04-06 11:10:12	20.1423	20.09465	20.1423	0
2023-04-06 11:20:12	20.1423	20.09898	20.1423	0
2023-04-06 11:30:12	20.099	20.10332	20.099	0
2023-04-06 11:34:52	20.1423	20.10765	20.1423	0
2023-04-06 11:40:12	20.1857	20.11632	20.1857	0
2023-04-06 11:50:12	20.1857	20.12499	20.1857	0
2023-04-06 12:00:13	20.1857	20.13366	20.1857	0
2023-04-06 12:10:13	20.1857	20.14233	20.1857	0
2023-04-06 12:20:12	20.229	20.15967	20.229	0
2023-04-06 12:30:12	20.1857	20.16834	20.1857	0
2023-04-06 12:34:51	20.229	20.17701	20.229	0
2023-04-06 12:40:13	20.229	20.18568	20.229	0
2023-04-06 12:50:12	20.229	20.19868	20.229	0
2023-04-06 13:00:13	20.229	20.20735	20.229	0
2023-04-06 13:10:12	20.229	20.21168	20.229	0
2023-04-06 13:20:13	20.229	20.21601	20.229	0
2023-04-06 13:30:12	20.1857	20.21601	20.1857	0
2023-04-06 13:34:52	20.229	20.22034	20.229	0
2023-04-06 13:40:13	20.229	20.22034	20.229	0
2023-04-06 13:50:13	20.2723	20.229	20.2723	0
2023-04-06 14:00:12	20.2723	20.23333	20.2723	0
2023-04-06 14:10:12	20.229	20.23333	20.229	0
2023-04-06 14:20:12	20.229	20.23333	20.229	0
2023-04-06 14:30:12	20.229	20.23333	20.229	0
2023-04-06 14:34:52	20.229	20.23333	20.229	0
2023-04-06 14:40:13	20.2723	20.23766	20.2723	0
2023-04-06 14:50:12	20.2723	20.24632	20.2723	0
2023-04-06 15:00:12	20.3156	20.25498	20.3156	0
2023-04-06 15:10:12	20.229	20.25498	20.229	0
2023-04-06 15:20:13	20.2723	20.25498	20.2723	0
2023-04-06 15:30:12	20.2723	20.25498	20.2723	0
2023-04-06 15:34:51	20.2723	20.25931	20.2723	0
2023-04-06 15:40:12	20.2723	20.26364	20.2723	0
2023-04-06 15:50:13	20.2723	20.26797	20.2723	0
2023-04-06 16:00:13	20.229	20.26797	20.229	0
2023-04-06 16:10:12	20.2723	20.26797	20.2723	0
2023-04-06 16:20:12	20.229	20.26364	20.229	0
2023-04-06 16:30:13	20.2723	20.25931	20.2723	0
2023-04-06 16:34:53	20.1857	20.25498	20.1857	0
2023-04-06 16:40:12	20.2723	20.25498	20.2723	0
2023-04-06 16:50:13	20.1857	20.24632	20.1857	0
2023-04-06 17:00:15	20.229	20.24199	20.229	0
2023-04-06 17:10:12	20.1857	20.23333	20.1857	0
2023-04-06 17:20:13	20.229	20.229	20.229	0
2023-04-06 17:30:12	20.1857	20.22467	20.1857	0
2023-04-06 17:34:52	20.229	20.22034	20.229	0
2023-04-06 17:40:13	20.1857	20.21601	20.1857	0
2023-04-06 17:50:12	20.1857	20.20735	20.1857	0
2023-04-06 18:00:13	20.1857	20.20735	20.1857	0
2023-04-06 18:10:12	20.1423	20.19435	20.1423	0
2023-04-06 18:20:12	20.1857	20.19435	20.1857	0
2023-04-06 18:30:13	20.1423	20.18568	20.1423	0
2023-04-06 18:34:51	20.1423	20.18134	20.1423	0
2023-04-06 18:40:12	20.1857	20.17701	20.1857	0
2023-04-06 18:50:13	20.1423	20.17267	20.1423	0
2023-04-06 19:00:13	20.1857	20.16834	20.1857	0
2023-04-06 19:10:13	20.099	20.15967	20.099	0
2023-04-06 19:20:13	20.099	20.151	20.099	0
2023-04-06 19:30:12	20.1423	20.14666	20.1423	0
2023-04-06 19:34:51	20.099	20.14233	20.099	0
2023-04-06 19:40:12	20.099	20.13366	20.099	0
2023-04-06 19:50:13	20.0556	20.12499	20.0556	0
2023-04-06 20:00:12	20.099	20.12066	20.099	0
2023-04-06 20:10:14	20.0556	20.10765	20.0556	0
2023-04-06 20:20:12	20.0556	20.09898	20.0556	0
2023-04-06 20:30:12	20.0122	20.08163	20.0122	0
2023-04-06 20:34:52	20.0122	20.07295	20.0122	0
2023-04-06 20:40:12	20.0122	20.06427	20.0122	0
2023-04-06 20:50:12	20.0556	20.0556	20.0556	0
2023-04-06 21:00:12	20.0122	20.04692	20.0122	0
2023-04-06 21:10:12	20.0556	20.04258	20.0556	0
2023-04-06 21:20:13	20.0122	20.03824	20.0122	0
2023-04-06 21:30:13	19.9688	20.02522	19.9688	0
2023-04-06 21:34:52	20.0122	20.02088	20.0122	0
2023-04-06 21:40:13	20.0122	20.01654	20.0122	0
2023-04-06 21:50:13	20.0122	20.01654	20.0122	0
2023-04-06 22:00:12	19.9688	20.0122	19.9688	0
2023-04-06 22:10:12	19.9688	20.00786	19.9688	0
2023-04-06 22:20:12	20.0122	20.00352	20.0122	0
2023-04-06 22:30:12	20.0122	20.00352	20.0122	0
2023-04-06 22:34:51	19.9688	19.99484	19.9688	0
2023-04-06 22:40:13	19.9688	19.9905	19.9688	0
2023-04-06 22:50:13	19.9255	19.98617	19.9255	0
2023-04-06 23:00:12	19.9255	19.9775	19.9255	0
2023-04-06 23:10:12	19.9255	19.96883	19.9255	0
2023-04-06 23:20:12	19.9688	19.96449	19.9688	0
2023-04-06 23:30:12	19.9255	19.96016	19.9255	0
2023-04-06 23:34:54	19.882	19.95148	19.882	0
2023-04-06 23:40:13	19.9255	19.94281	19.9255	0
2023-04-06 23:50:12	19.882	19.92979	19.882	0
2023-04-07 00:00:12	19.882	19.92111	19.882	0
2023-04-07 00:10:12	19.882	19.91243	19.882	0
2023-04-07 00:20:13	19.882	19.90808	19.882	0
2023-04-07 00:30:12	19.8386	19.89939	19.8386	0
2023-04-07 00:34:52	19.8386	19.8907	19.8386	0
2023-04-07 00:40:12	19.882	19.88202	19.882	0
2023-04-07 00:50:12	19.882	19.87767	19.882	0
2023-04-07 01:00:13	19.8386	19.87333	19.8386	0
2023-04-07 01:10:12	19.882	19.86898	19.882	0
2023-04-07 01:20:12	19.882	19.86898	19.882	0
2023-04-07 01:30:12	19.9255	19.87333	19.9255	0
2023-04-07 01:34:52	19.9255	19.87768	19.9255	0
2023-04-07 01:40:12	19.882	19.87768	19.882	0
2023-04-07 01:50:13	19.882	19.88202	19.882	0
2023-04-07 02:00:12	19.882	19.88636	19.882	0
2023-04-07 02:10:12	19.9255	19.89071	19.9255	0
2023-04-07 02:20:12	19.8386	19.88637	19.8386	0
2023-04-07 02:30:12	19.8386	19.88637	19.8386	0
2023-04-07 02:34:51	19.8386	19.88203	19.8386	0
2023-04-07 02:40:12	19.8386	19.87769	19.8386	0
2023-04-07 02:50:13	19.8386	19.869	19.8386	0
2023-04-07 03:00:12	19.8386	19.86031	19.8386	0
2023-04-07 03:10:12	19.7952	19.85163	19.7952	0
2023-04-07 03:20:12	19.8386	19.84729	19.8386	0
2023-04-07 03:30:12	19.7952	19.83861	19.7952	0
2023-04-07 03:34:51	19.7952	19.82558	19.7952	0
2023-04-07 03:40:13	19.7952	19.82124	19.7952	0
2023-04-07 03:50:12	19.7952	19.8169	19.7952	0
2023-04-07 04:00:12	19.7952	19.81256	19.7952	0
2023-04-07 04:10:13	19.7952	19.80822	19.7952	0
2023-04-07 04:20:12	19.8386	19.80822	19.8386	0
2023-04-07 04:30:13	19.7952	19.80388	19.7952	0
2023-04-07 04:34:52	19.7952	19.80388	19.7952	0
2023-04-07 04:40:13	19.7952	19.79954	19.7952	0
2023-04-07 04:50:13	19.7952	19.79954	19.7952	0
2023-04-07 05:00:13	19.7952	19.79954	19.7952	0
2023-04-07 05:10:13	19.7952	19.79954	19.7952	0
2023-04-07 05:20:14	19.7952	19.79954	19.7952	0
2023-04-07 05:30:20	19.7952	19.79954	19.7952	0
2023-04-07 05:34:51	19.8386	19.80388	19.8386	0
2023-04-07 05:40:12	19.8386	19.80388	19.8386	0
2023-04-07 05:50:13	19.8386	19.80822	19.8386	0
2023-04-07 06:00:13	19.882	19.8169	19.882	0
2023-04-07 06:10:12	19.882	19.82558	19.882	0
2023-04-07 06:20:12	19.9255	19.83861	19.9255	0
2023-04-07 06:30:12	19.9255	19.85164	19.9255	0
2023-04-07 06:34:51	19.9688	19.869	19.9688	0
2023-04-07 06:40:12	19.9255	19.88203	19.9255	0
2023-04-07 06:50:12	19.9688	19.89939	19.9688	0
2023-04-07 07:00:13	20.0122	19.91675	20.0122	0
2023-04-07 07:10:12	20.0556	19.93845	20.0556	0
2023-04-07 07:20:12	20.0556	19.96015	20.0556	0
2023-04-07 07:30:13	19.9688	19.96883	19.9688	0
2023-04-07 07:34:52	20.0556	19.98619	20.0556	0
2023-04-07 07:40:12	20.0556	19.9992	20.0556	0
2023-04-07 07:50:13	20.0556	20.01221	20.0556	0
2023-04-07 08:00:12	20.0122	20.01655	20.0122	0
2023-04-07 08:10:12	20.0556	20.02956	20.0556	0
2023-04-07 08:20:12	20.099	20.04258	20.099	0
2023-04-07 08:30:13	20.0556	20.04692	20.0556	0
2023-04-07 08:34:52	20.099	20.05126	20.099	0
2023-04-07 08:40:13	20.099	20.0556	20.099	0
2023-04-07 08:50:13	20.0556	20.06428	20.0556	0
2023-04-07 09:00:13	20.099	20.06862	20.099	0
2023-04-07 09:10:12	20.0556	20.06862	20.0556	0
2023-04-07 09:20:13	20.099	20.07296	20.099	0
2023-04-07 09:30:12	20.099	20.08164	20.099	0
2023-04-07 09:34:52	20.0556	20.08164	20.0556	0
2023-04-07 09:40:13	20.0556	20.0773	20.0556	0
2023-04-07 09:50:12	20.099	20.08164	20.099	0
2023-04-07 10:00:12	20.099	20.08164	20.099	0
2023-04-07 10:10:12	20.099	20.08164	20.099	0
2023-04-07 10:20:12	20.1423	20.09031	20.1423	0
2023-04-07 10:30:12	20.1423	20.09464	20.1423	0
2023-04-07 10:34:51	20.1423	20.10331	20.1423	0
2023-04-07 10:40:13	20.1857	20.11198	20.1857	0
2023-04-07 10:50:12	20.1423	20.11631	20.1423	0
2023-04-07 11:00:12	20.1857	20.12932	20.1857	0
2023-04-07 11:10:12	20.1857	20.14233	20.1857	0
2023-04-07 11:20:12	20.229	20.15533	20.229	0
2023-04-07 11:30:14	20.1857	20.164	20.1857	0
2023-04-07 11:34:52	20.1857	20.17267	20.1857	0
2023-04-07 11:40:12	20.1857	20.17701	20.1857	0
2023-04-07 11:50:12	20.1857	20.18135	20.1857	0
2023-04-07 12:00:12	20.1857	20.18569	20.1857	0
2023-04-07 12:10:12	20.1857	20.18569	20.1857	0
2023-04-07 12:20:12	20.2723	20.19869	20.2723	0
2023-04-07 12:30:12	20.1423	20.19435	20.1423	0
2023-04-07 12:34:52	20.229	20.19868	20.229	0
2023-04-07 12:40:12	20.229	20.19868	20.229	0
2023-04-07 12:50:13	20.1857	20.19868	20.1857	0
2023-04-07 13:00:12	20.229	20.20301	20.229	0
2023-04-07 13:10:12	20.1857	20.20301	20.1857	0
2023-04-07 13:20:12	20.1857	20.20301	20.1857	0
2023-04-07 13:30:13	20.2723	20.21167	20.2723	0
2023-04-07 13:34:52	20.2723	20.22033	20.2723	0
2023-04-07 13:40:12	20.2723	20.22033	20.2723	0
2023-04-07 13:50:13	20.229	20.229	20.229	0
2023-04-07 14:00:13	20.2723	20.23333	20.2723	0
2023-04-07 14:10:13	20.2723	20.23766	20.2723	0
2023-04-07 14:20:13	20.2723	20.24632	20.2723	0
2023-04-07 14:30:14	20.229	20.24632	20.229	0
2023-04-07 14:34:51	20.2723	20.25498	20.2723	0
2023-04-07 14:40:12	20.229	20.25931	20.229	0
2023-04-07 14:50:12	20.2723	20.25931	20.2723	0
2023-04-07 15:00:13	20.2723	20.25931	20.2723	0
2023-04-07 15:10:12	20.229	20.25498	20.229	0
2023-04-07 15:20:13	20.229	20.25498	20.229	0
2023-04-07 15:30:13	20.2723	20.25498	20.2723	0
2023-04-07 15:34:52	20.229	20.25065	20.229	0
2023-04-07 15:40:12	20.229	20.24632	20.229	0
2023-04-07 15:50:13	20.229	20.24632	20.229	0
2023-04-07 16:00:12	20.2723	20.24632	20.2723	0
2023-04-07 16:10:12	20.2723	20.25065	20.2723	0
2023-04-07 16:20:12	20.229	20.24632	20.229	0
2023-04-07 16:30:12	20.229	20.24199	20.229	0
2023-04-07 16:34:51	20.229	20.24199	20.229	0
2023-04-07 16:40:12	20.1857	20.23766	20.1857	0
2023-04-07 16:50:13	20.229	20.23333	20.229	0
2023-04-07 17:00:12	20.2723	20.23766	20.2723	0
2023-04-07 17:10:13	20.1857	20.23333	20.1857	0
2023-04-07 17:20:12	20.2723	20.23766	20.2723	0
2023-04-07 17:30:13	20.3156	20.24199	20.3156	0
2023-04-07 17:34:51	20.2723	20.24199	20.2723	0
2023-04-07 17:40:13	20.2723	20.24632	20.2723	0
2023-04-07 17:50:13	20.229	20.24632	20.229	0
2023-04-07 18:00:12	20.229	20.24632	20.229	0
2023-04-07 18:10:12	20.229	20.25065	20.229	0
2023-04-07 18:20:12	20.1857	20.24632	20.1857	0
2023-04-07 18:30:12	20.229	20.24199	20.229	0
2023-04-07 18:34:52	20.229	20.24632	20.229	0
2023-04-07 18:40:15	20.1857	20.23766	20.1857	0
2023-04-07 18:50:12	20.1423	20.22033	20.1423	0
2023-04-07 19:00:12	20.229	20.216	20.229	0
2023-04-07 19:10:12	20.1423	20.203	20.1423	0
2023-04-07 19:20:12	20.1857	20.19867	20.1857	0
2023-04-07 19:30:13	20.1857	20.19434	20.1857	0
2023-04-07 19:34:52	20.1857	20.19001	20.1857	0
2023-04-07 19:40:12	20.1423	20.18567	20.1423	0
2023-04-07 19:50:13	20.1423	20.177	20.1423	0
2023-04-07 20:00:12	20.099	20.164	20.099	0
2023-04-07 20:10:12	20.1423	20.15966	20.1423	0
2023-04-07 20:20:12	20.1423	20.15966	20.1423	0
2023-04-07 20:30:13	20.1423	20.15099	20.1423	0
2023-04-07 20:34:51	20.1423	20.15099	20.1423	0
2023-04-07 20:40:12	20.1423	20.14665	20.1423	0
2023-04-07 20:50:13	20.1423	20.14231	20.1423	0
2023-04-07 21:00:12	20.1423	20.13797	20.1423	0
2023-04-07 21:10:13	20.1423	20.13797	20.1423	0
2023-04-07 21:20:12	20.099	20.13364	20.099	0
2023-04-07 21:30:13	20.099	20.13364	20.099	0
2023-04-07 21:34:51	20.099	20.12931	20.099	0
2023-04-07 21:40:13	20.099	20.12498	20.099	0
2023-04-07 21:50:14	20.099	20.12065	20.099	0
2023-04-07 22:00:13	20.099	20.11632	20.099	0
2023-04-07 22:10:12	20.099	20.11199	20.099	0
2023-04-07 22:20:13	20.0556	20.10332	20.0556	0
2023-04-07 22:30:12	20.0556	20.09465	20.0556	0
2023-04-07 22:34:51	20.099	20.09032	20.099	0
2023-04-07 22:40:12	20.0556	20.08598	20.0556	0
2023-04-07 22:50:13	20.0556	20.08164	20.0556	0
2023-04-07 23:00:13	20.0122	20.07296	20.0122	0
2023-04-07 23:10:12	20.0556	20.06862	20.0556	0
2023-04-07 23:20:13	20.0556	20.06428	20.0556	0
2023-04-07 23:30:13	20.0556	20.05994	20.0556	0
2023-04-07 23:34:51	20.0122	20.05126	20.0122	0
2023-04-07 23:40:13	20.0556	20.05126	20.0556	0
2023-04-07 23:50:12	20.0122	20.04692	20.0122	0
2023-04-08 00:00:13	20.0122	20.03824	20.0122	0
2023-04-08 00:10:13	20.0122	20.0339	20.0122	0
2023-04-08 00:20:13	19.9688	20.02522	19.9688	0
2023-04-08 00:30:13	20.0122	20.02522	20.0122	0
2023-04-08 00:34:52	20.0122	20.02088	20.0122	0
2023-04-08 00:40:13	20.0122	20.01654	20.0122	0
2023-04-08 00:50:13	20.0122	20.0122	20.0122	0
2023-04-08 01:00:12	20.0122	20.0122	20.0122	0
2023-04-08 01:10:13	20.0122	20.00786	20.0122	0
2023-04-08 01:20:13	20.0122	20.00786	20.0122	0
2023-04-08 01:30:13	20.0122	20.00786	20.0122	0
2023-04-08 01:34:51	20.0122	20.00786	20.0122	0
2023-04-08 01:40:12	20.0122	20.0122	20.0122	0
2023-04-08 01:50:12	20.0122	20.0122	20.0122	0
2023-04-08 02:00:12	20.0122	20.0122	20.0122	0
2023-04-08 02:10:12	19.9688	20.00786	19.9688	0
2023-04-08 02:20:12	20.0122	20.00786	20.0122	0
2023-04-08 02:30:13	20.0122	20.00786	20.0122	0
2023-04-08 02:34:51	20.0122	20.00786	20.0122	0
2023-04-08 02:40:14	19.9688	20.00352	19.9688	0
2023-04-08 02:50:12	19.9688	19.99918	19.9688	0
2023-04-08 03:00:13	20.0556	20.00352	20.0556	0
2023-04-08 03:10:13	19.9688	19.99918	19.9688	0
2023-04-08 03:20:12	20.0122	19.99918	20.0122	0
2023-04-08 03:30:13	20.0122	19.99918	20.0122	0
2023-04-08 03:34:51	20.0122	20.00352	20.0122	0
2023-04-08 03:40:13	20.0122	20.00352	20.0122	0
2023-04-08 03:50:12	20.0556	20.00786	20.0556	0
2023-04-08 04:00:13	20.0122	20.00786	20.0122	0
2023-04-08 04:10:12	20.0122	20.0122	20.0122	0
2023-04-08 04:20:13	19.9688	20.0122	19.9688	0
2023-04-08 04:30:13	20.0122	20.00786	20.0122	0
2023-04-08 04:34:52	19.9688	20.00786	19.9688	0
2023-04-08 04:40:12	19.9688	20.00352	19.9688	0
2023-04-08 04:50:12	19.9255	19.99485	19.9255	0
2023-04-08 05:00:13	19.9688	19.99051	19.9688	0
2023-04-08 05:10:13	19.9255	19.98184	19.9255	0
2023-04-08 05:20:13	19.9688	19.97316	19.9688	0
2023-04-08 05:30:13	19.9255	19.96449	19.9255	0
2023-04-08 05:34:52	19.9688	19.96015	19.9688	0
2023-04-08 05:40:13	19.9688	19.96015	19.9688	0
2023-04-08 05:50:12	19.9688	19.95581	19.9688	0
2023-04-08 06:00:13	19.9688	19.95581	19.9688	0
2023-04-08 06:10:12	19.9688	19.95581	19.9688	0
2023-04-08 06:20:13	19.9688	19.96014	19.9688	0
2023-04-08 06:30:13	20.0122	19.96448	20.0122	0
2023-04-08 06:34:52	19.9688	19.96881	19.9688	0
2023-04-08 06:40:12	19.9688	19.96881	19.9688	0
2023-04-08 06:50:13	19.9255	19.96881	19.9255	0
2023-04-08 07:00:13	20.0122	19.97315	20.0122	0
2023-04-08 07:10:11	19.9688	19.97315	19.9688	0
2023-04-08 07:20:12	19.882	19.96447	19.882	0
2023-04-08 07:30:13	19.9688	19.96447	19.9688	0
2023-04-08 07:34:51	19.9688	19.96447	19.9688	0
2023-04-08 07:40:13	19.9688	19.96447	19.9688	0
2023-04-08 07:50:13	20.0122	19.96447	20.0122	0
2023-04-08 08:00:13	19.9688	19.96447	19.9688	0
2023-04-08 08:10:13	19.9688	19.96447	19.9688	0
2023-04-08 08:20:12	19.9688	19.9688	19.9688	0
2023-04-08 08:30:13	19.9688	19.96446	19.9688	0
2023-04-08 08:34:52	19.9255	19.96013	19.9255	0
2023-04-08 08:40:12	20.0122	19.97315	20.0122	0
2023-04-08 08:50:13	20.0122	19.97749	20.0122	0
2023-04-08 09:00:13	19.9255	19.97316	19.9255	0
2023-04-08 09:10:13	19.9255	19.96883	19.9255	0
2023-04-08 09:20:12	19.9255	19.96016	19.9255	0
2023-04-08 09:30:13	19.9688	19.96016	19.9688	0
2023-04-08 09:34:51	19.9688	19.96016	19.9688	0
2023-04-08 09:40:12	19.9255	19.95583	19.9255	0
2023-04-08 09:50:13	19.9255	19.9515	19.9255	0
2023-04-08 10:00:13	19.9255	19.9515	19.9255	0
2023-04-08 10:10:12	19.9255	19.94283	19.9255	0
2023-04-08 10:20:13	19.9255	19.93416	19.9255	0
2023-04-08 10:30:12	19.9688	19.93849	19.9688	0
2023-04-08 10:34:52	19.9688	19.94282	19.9688	0
2023-04-08 10:40:12	20.0122	19.95149	20.0122	0
2023-04-08 10:50:13	19.9255	19.94716	19.9255	0
2023-04-08 11:00:12	19.9688	19.94716	19.9688	0
2023-04-08 11:10:12	19.9688	19.95149	19.9688	0
2023-04-08 11:20:13	19.9688	19.95582	19.9688	0
2023-04-08 11:30:12	19.9255	19.95582	19.9255	0
2023-04-08 11:34:52	19.9688	19.96015	19.9688	0
2023-04-08 11:40:12	19.9688	19.96448	19.9688	0
2023-04-08 11:50:11	19.9688	19.96448	19.9688	0
2023-04-08 12:00:13	19.9688	19.96448	19.9688	0
2023-04-08 12:10:12	19.882	19.95146	19.882	0
2023-04-08 12:20:13	20.0122	19.96013	20.0122	0
2023-04-08 12:30:13	19.9688	19.96013	19.9688	0
2023-04-08 12:34:51	19.9688	19.96013	19.9688	0
2023-04-08 12:40:12	19.9688	19.96013	19.9688	0
2023-04-08 12:50:13	19.9255	19.96013	19.9255	0
2023-04-08 13:00:12	19.9688	19.96013	19.9688	0
2023-04-08 13:10:13	19.9688	19.96013	19.9688	0
2023-04-08 13:20:13	19.9688	19.96013	19.9688	0
2023-04-08 13:30:12	19.9688	19.96013	19.9688	0
2023-04-08 13:34:52	19.9255	19.96448	19.9255	0
2023-04-08 13:40:12	19.9255	19.95581	19.9255	0
2023-04-08 13:50:14	19.9255	19.95148	19.9255	0
2023-04-08 14:00:12	19.9255	19.94715	19.9255	0
2023-04-08 14:10:13	19.9688	19.94715	19.9688	0
2023-04-08 14:20:13	19.9255	19.94715	19.9255	0
2023-04-08 14:30:12	19.9255	19.94282	19.9255	0
2023-04-08 14:34:52	19.9255	19.93849	19.9255	0
2023-04-08 14:40:13	19.9255	19.93416	19.9255	0
2023-04-08 14:50:12	19.9688	19.93416	19.9688	0
2023-04-08 15:00:12	19.9255	19.93416	19.9255	0
2023-04-08 15:10:12	19.9255	19.93416	19.9255	0
2023-04-08 15:20:14	19.9255	19.93416	19.9255	0
2023-04-08 15:30:13	19.9688	19.93849	19.9688	0
2023-04-08 15:34:51	20.0122	19.94283	20.0122	0
2023-04-08 15:40:12	19.9688	19.94716	19.9688	0
2023-04-08 15:50:13	19.9688	19.95149	19.9688	0
2023-04-08 16:00:14	19.9255	19.95149	19.9255	0
2023-04-08 16:10:13	19.9688	19.95582	19.9688	0
2023-04-08 16:20:12	19.9688	19.95582	19.9688	0
2023-04-08 16:30:13	19.9688	19.96015	19.9688	0
2023-04-08 16:34:52	19.882	19.9558	19.882	0
2023-04-08 16:40:12	19.9255	19.9558	19.9255	0
2023-04-08 16:50:12	19.9688	19.9558	19.9688	0
2023-04-08 17:00:14	19.9255	19.94713	19.9255	0
2023-04-08 17:10:12	19.9688	19.94713	19.9688	0
2023-04-08 17:20:13	19.9688	19.94713	19.9688	0
2023-04-08 17:30:13	19.9255	19.94713	19.9255	0
2023-04-08 17:34:51	19.8386	19.93411	19.8386	0
2023-04-08 17:40:13	19.9688	19.93411	19.9688	0
2023-04-08 17:50:13	19.882	19.92543	19.882	0
2023-04-08 18:00:13	19.9255	19.92978	19.9255	0
2023-04-08 18:10:13	19.882	19.92543	19.882	0
2023-04-08 18:20:13	19.9688	19.92543	19.9688	0
2023-04-08 18:30:12	19.9255	19.92543	19.9255	0
2023-04-08 18:34:54	19.9255	19.9211	19.9255	0
2023-04-08 18:40:12	19.9255	19.91677	19.9255	0
2023-04-08 18:50:12	19.882	19.91242	19.882	0
2023-04-08 19:00:13	19.9688	19.92544	19.9688	0
2023-04-08 19:10:12	19.9255	19.92111	19.9255	0
2023-04-08 19:20:12	19.9255	19.92546	19.9255	0
2023-04-08 19:30:13	19.9255	19.92546	19.9255	0
2023-04-08 19:34:52	19.9688	19.93414	19.9688	0
2023-04-08 19:40:13	19.9255	19.92981	19.9255	0
2023-04-08 19:50:12	19.9255	19.92981	19.9255	0
2023-04-08 20:00:12	19.9255	19.92981	19.9255	0
2023-04-08 20:10:12	19.9255	19.92981	19.9255	0
2023-04-08 20:20:13	19.9255	19.93416	19.9255	0
2023-04-08 20:30:12	19.882	19.92548	19.882	0
2023-04-08 20:34:51	19.9688	19.92981	19.9688	0
2023-04-08 20:40:12	19.9688	19.93414	19.9688	0
2023-04-08 20:50:13	19.9255	19.93414	19.9255	0
2023-04-08 21:00:12	19.8386	19.92112	19.8386	0
2023-04-08 21:10:13	19.882	19.91677	19.882	0
2023-04-08 21:20:13	19.8386	19.90808	19.8386	0
2023-04-08 21:30:13	19.9255	19.90808	19.9255	0
2023-04-08 21:34:52	19.8386	19.89939	19.8386	0
2023-04-08 21:40:12	19.8386	19.8907	19.8386	0
2023-04-08 21:50:13	19.882	19.8907	19.882	0
2023-04-08 22:00:13	19.882	19.88202	19.882	0
2023-04-08 22:10:12	19.9255	19.87769	19.9255	0
2023-04-08 22:20:12	19.882	19.87334	19.882	0
2023-04-08 22:30:13	19.882	19.87768	19.882	0
2023-04-08 22:34:51	19.882	19.87768	19.882	0
2023-04-08 22:40:12	19.9255	19.88637	19.9255	0
2023-04-08 22:50:12	19.882	19.88202	19.882	0
2023-04-08 23:00:13	19.7952	19.87768	19.7952	0
2023-04-08 23:10:12	19.882	19.88202	19.882	0
2023-04-08 23:20:13	19.882	19.88202	19.882	0
2023-04-08 23:30:12	19.882	19.88202	19.882	0
2023-04-08 23:34:51	19.882	19.87767	19.882	0
2023-04-08 23:40:12	19.882	19.87767	19.882	0
2023-04-08 23:50:13	19.8386	19.87333	19.8386	0
2023-04-09 00:00:12	19.8386	19.86899	19.8386	0
2023-04-09 00:10:12	19.8386	19.8603	19.8386	0
2023-04-09 00:20:13	19.8386	19.85596	19.8386	0
2023-04-09 00:30:12	19.8386	19.8603	19.8386	0
2023-04-09 00:34:51	19.882	19.8603	19.882	0
2023-04-09 00:40:13	19.8386	19.85596	19.8386	0
2023-04-09 00:50:12	19.8386	19.85162	19.8386	0
2023-04-09 01:00:12	19.9255	19.85597	19.9255	0
2023-04-09 01:10:13	19.8386	19.85163	19.8386	0
2023-04-09 01:20:12	19.8386	19.85163	19.8386	0
2023-04-09 01:30:13	19.7952	19.84729	19.7952	0
2023-04-09 01:34:52	19.7952	19.84295	19.7952	0
2023-04-09 01:40:12	19.9255	19.85164	19.9255	0
2023-04-09 01:50:14	19.882	19.85598	19.882	0
2023-04-09 02:00:12	19.882	19.85598	19.882	0
2023-04-09 02:10:12	19.8386	19.85598	19.8386	0
2023-04-09 02:20:12	19.8386	19.85598	19.8386	0
2023-04-09 02:30:13	19.8386	19.84729	19.8386	0
2023-04-09 02:34:51	19.7952	19.84295	19.7952	0
2023-04-09 02:40:13	19.882	19.84729	19.882	0
2023-04-09 02:50:13	19.882	19.85597	19.882	0
2023-04-09 03:00:13	19.8386	19.86031	19.8386	0
2023-04-09 03:10:13	19.882	19.85596	19.882	0
2023-04-09 03:20:13	19.882	19.85596	19.882	0
2023-04-09 03:30:13	19.8386	19.85162	19.8386	0
2023-04-09 03:34:51	19.8386	19.85162	19.8386	0
2023-04-09 03:40:12	19.8386	19.85162	19.8386	0
2023-04-09 03:50:12	19.8386	19.85162	19.8386	0
2023-04-09 04:00:12	19.7952	19.85162	19.7952	0
2023-04-09 04:10:13	19.8386	19.84728	19.8386	0
2023-04-09 04:20:12	19.8386	19.84294	19.8386	0
2023-04-09 04:30:12	19.8386	19.84294	19.8386	0
2023-04-09 04:34:52	19.8386	19.8386	19.8386	0
2023-04-09 04:40:13	19.8386	19.83426	19.8386	0
2023-04-09 04:50:13	19.8386	19.83426	19.8386	0
2023-04-09 05:00:13	19.8386	19.83426	19.8386	0
2023-04-09 05:10:13	19.8386	19.83426	19.8386	0
2023-04-09 05:20:13	19.8386	19.83426	19.8386	0
2023-04-09 05:30:13	19.882	19.84294	19.882	0
2023-04-09 05:34:52	19.7952	19.8386	19.7952	0
2023-04-09 05:40:13	19.8386	19.8386	19.8386	0
2023-04-09 05:50:12	19.8386	19.8386	19.8386	0
2023-04-09 06:00:12	19.7952	19.83426	19.7952	0
2023-04-09 06:10:12	19.8386	19.83426	19.8386	0
2023-04-09 06:20:13	19.8386	19.83426	19.8386	0
2023-04-09 06:30:12	19.882	19.8386	19.882	0
2023-04-09 06:34:51	19.8386	19.8386	19.8386	0
2023-04-09 06:40:12	19.8386	19.8386	19.8386	0
2023-04-09 06:50:13	19.8386	19.83426	19.8386	0
2023-04-09 07:00:13	19.8386	19.8386	19.8386	0
2023-04-09 07:10:12	19.8386	19.8386	19.8386	0
2023-04-09 07:20:13	19.8386	19.8386	19.8386	0
2023-04-09 07:30:13	19.8386	19.84294	19.8386	0
2023-04-09 07:34:51	19.7952	19.8386	19.7952	0
2023-04-09 07:40:12	19.8386	19.8386	19.8386	0
2023-04-09 07:50:13	19.7952	19.82992	19.7952	0
2023-04-09 08:00:13	19.8386	19.82992	19.8386	0
2023-04-09 08:10:12	19.8386	19.82992	19.8386	0
2023-04-09 08:20:14	19.8386	19.82992	19.8386	0
2023-04-09 08:30:12	19.8386	19.82992	19.8386	0
2023-04-09 08:34:51	19.882	19.83426	19.882	0
2023-04-09 08:40:13	19.8386	19.83426	19.8386	0
2023-04-09 08:50:12	19.8386	19.83426	19.8386	0
2023-04-09 09:00:13	19.882	19.84294	19.882	0
2023-04-09 09:10:12	19.8386	19.84294	19.8386	0
2023-04-09 09:20:12	19.882	19.85162	19.882	0
2023-04-09 09:30:13	19.882	19.85596	19.882	0
2023-04-09 09:34:55	19.882	19.8603	19.882	0
2023-04-09 09:40:12	19.882	19.86464	19.882	0
2023-04-09 09:50:12	19.8386	19.86464	19.8386	0
2023-04-09 10:00:13	19.882	19.86464	19.882	0
2023-04-09 10:10:12	19.8386	19.86464	19.8386	0
2023-04-09 10:20:12	19.882	19.86898	19.882	0
2023-04-09 10:30:13	19.9255	19.87333	19.9255	0
2023-04-09 10:34:52	19.8386	19.87333	19.8386	0
2023-04-09 10:40:13	19.882	19.87333	19.882	0
2023-04-09 10:50:15	19.882	19.87333	19.882	0
2023-04-09 11:00:13	19.8386	19.86899	19.8386	0
2023-04-09 11:10:13	19.8386	19.86465	19.8386	0
2023-04-09 11:20:12	19.8386	19.86465	19.8386	0
2023-04-09 11:30:14	19.8386	19.86031	19.8386	0
2023-04-09 11:34:52	19.882	19.86465	19.882	0
2023-04-09 11:40:13	19.882	19.86465	19.882	0
2023-04-09 11:50:12	19.8386	19.85596	19.8386	0
2023-04-09 12:00:13	19.882	19.8603	19.882	0
2023-04-09 12:10:12	19.8386	19.85596	19.8386	0
2023-04-09 12:20:13	19.882	19.85596	19.882	0
2023-04-09 12:30:12	19.882	19.8603	19.882	0
2023-04-09 12:34:51	19.882	19.86464	19.882	0
2023-04-09 12:40:13	19.9255	19.87333	19.9255	0
2023-04-09 12:50:12	19.9255	19.88202	19.9255	0
2023-04-09 13:00:12	19.882	19.88202	19.882	0
2023-04-09 13:10:13	19.9255	19.88637	19.9255	0
2023-04-09 13:20:13	19.8386	19.88637	19.8386	0
2023-04-09 13:30:12	19.8386	19.88203	19.8386	0
2023-04-09 13:34:51	19.9255	19.89072	19.9255	0
2023-04-09 13:40:12	19.882	19.89072	19.882	0
2023-04-09 13:50:12	19.8386	19.88638	19.8386	0
2023-04-09 14:00:13	19.882	19.88638	19.882	0
2023-04-09 14:10:13	19.9255	19.88638	19.9255	0
2023-04-09 14:20:12	19.9255	19.88638	19.9255	0
2023-04-09 14:30:13	19.882	19.88638	19.882	0
2023-04-09 14:34:51	19.882	19.88203	19.882	0
2023-04-09 14:40:13	19.9255	19.89072	19.9255	0
2023-04-09 14:50:13	19.882	19.89506	19.882	0
2023-04-09 15:00:12	19.8386	19.88637	19.8386	0
2023-04-09 15:10:12	19.882	19.88637	19.882	0
2023-04-09 15:20:12	19.882	19.89071	19.882	0
2023-04-09 15:30:13	19.8386	19.88637	19.8386	0
2023-04-09 15:34:51	19.9255	19.88637	19.9255	0
2023-04-09 15:40:13	19.882	19.88202	19.882	0
2023-04-09 15:50:13	19.9255	19.88637	19.9255	0
2023-04-09 16:00:13	19.9255	19.89072	19.9255	0
2023-04-09 16:10:13	19.882	19.88637	19.882	0
2023-04-09 16:20:12	19.8386	19.88203	19.8386	0
2023-04-09 16:30:13	19.882	19.88637	19.882	0
2023-04-09 16:34:53	19.882	19.88637	19.882	0
2023-04-09 16:40:16	19.9255	19.89072	19.9255	0
2023-04-09 16:50:12	19.882	19.89506	19.882	0
2023-04-09 17:00:13	19.882	19.89071	19.882	0
2023-04-09 17:10:13	19.8386	19.88637	19.8386	0
2023-04-09 17:20:13	19.9255	19.88637	19.9255	0
2023-04-09 17:30:13	19.882	19.88202	19.882	0
2023-04-09 17:34:52	19.9255	19.88637	19.9255	0
2023-04-09 17:40:13	19.882	19.89071	19.882	0
2023-04-09 17:50:13	19.882	19.89071	19.882	0
2023-04-09 18:00:14	19.9255	19.89506	19.9255	0
2023-04-09 18:10:13	19.9255	19.89506	19.9255	0
2023-04-09 18:20:12	19.882	19.89506	19.882	0
2023-04-09 18:30:13	19.882	19.89506	19.882	0
2023-04-09 18:34:51	19.882	19.8994	19.882	0
2023-04-09 18:40:12	19.882	19.89505	19.882	0
2023-04-09 18:50:12	19.8386	19.89071	19.8386	0
2023-04-09 19:00:13	19.8386	19.88202	19.8386	0
2023-04-09 19:10:13	19.882	19.88202	19.882	0
2023-04-09 19:20:13	19.882	19.88202	19.882	0
2023-04-09 19:30:12	19.882	19.87767	19.882	0
2023-04-09 19:34:51	19.882	19.87332	19.882	0
2023-04-09 19:40:12	19.882	19.87332	19.882	0
2023-04-09 19:50:12	19.882	19.87332	19.882	0
2023-04-09 20:00:13	19.882	19.87332	19.882	0
2023-04-09 20:10:13	19.882	19.87332	19.882	0
2023-04-09 20:20:13	19.8386	19.87332	19.8386	0
2023-04-09 20:30:12	19.8386	19.87332	19.8386	0
2023-04-09 20:34:52	19.882	19.87332	19.882	0
2023-04-09 20:40:12	19.8386	19.86898	19.8386	0
2023-04-09 20:50:12	19.9255	19.87333	19.9255	0
2023-04-09 21:00:14	19.8386	19.86899	19.8386	0
2023-04-09 21:10:14	19.882	19.86899	19.882	0
2023-04-09 21:20:12	19.882	19.86899	19.882	0
2023-04-09 21:30:13	19.8386	19.86465	19.8386	0
2023-04-09 21:34:51	19.882	19.86465	19.882	0
2023-04-09 21:40:12	19.8386	19.86465	19.8386	0
2023-04-09 21:50:12	19.882	19.86899	19.882	0
2023-04-09 22:00:12	19.8386	19.86465	19.8386	0
2023-04-09 22:10:12	19.8386	19.86465	19.8386	0
2023-04-09 22:20:12	19.882	19.8603	19.882	0
2023-04-09 22:30:12	19.8386	19.8603	19.8386	0
2023-04-09 22:34:51	19.8386	19.85596	19.8386	0
2023-04-09 22:40:12	19.8386	19.85162	19.8386	0
2023-04-09 22:50:13	19.882	19.85596	19.882	0
2023-04-09 23:00:12	19.8386	19.85162	19.8386	0
2023-04-09 23:10:12	19.8386	19.85162	19.8386	0
2023-04-09 23:20:12	19.8386	19.84728	19.8386	0
2023-04-09 23:30:12	19.7952	19.84294	19.7952	0
2023-04-09 23:34:51	19.8386	19.84294	19.8386	0
2023-04-09 23:40:13	19.8386	19.8386	19.8386	0
2023-04-09 23:50:12	19.882	19.84294	19.882	0
2023-04-10 00:00:12	19.882	19.84728	19.882	0
2023-04-10 00:10:13	19.8386	19.84728	19.8386	0
2023-04-10 00:20:12	19.8386	19.84294	19.8386	0
2023-04-10 00:30:12	19.8386	19.84294	19.8386	0
2023-04-10 00:34:51	19.7952	19.8386	19.7952	0
2023-04-10 00:40:12	19.7518	19.82992	19.7518	0
2023-04-10 00:50:13	19.7518	19.82558	19.7518	0
2023-04-10 01:00:13	19.7952	19.82124	19.7952	0
2023-04-10 01:10:13	19.7518	19.81256	19.7518	0
2023-04-10 01:20:13	19.7952	19.80388	19.7952	0
2023-04-10 01:30:13	19.7518	19.79086	19.7518	0
2023-04-10 01:34:52	19.7518	19.78218	19.7518	0
2023-04-10 01:40:13	19.7952	19.77784	19.7952	0
2023-04-10 01:50:12	19.7952	19.7735	19.7952	0
2023-04-10 02:00:13	19.7518	19.76916	19.7518	0
2023-04-10 02:10:12	19.7952	19.7735	19.7952	0
2023-04-10 02:20:13	19.7952	19.77784	19.7952	0
2023-04-10 02:30:13	19.7518	19.7735	19.7518	0
2023-04-10 02:34:52	19.7952	19.77784	19.7952	0
2023-04-10 02:40:13	19.7952	19.77784	19.7952	0
2023-04-10 02:50:13	19.8386	19.78652	19.8386	0
2023-04-10 03:00:13	19.7952	19.79086	19.7952	0
2023-04-10 03:10:13	19.7952	19.79086	19.7952	0
2023-04-10 03:20:12	19.8386	19.7952	19.8386	0
2023-04-10 03:30:11	19.8386	19.80388	19.8386	0
2023-04-10 03:34:51	19.8386	19.80822	19.8386	0
2023-04-10 03:40:12	19.7952	19.80822	19.7952	0
2023-04-10 03:50:12	19.7952	19.81256	19.7952	0
2023-04-10 04:00:12	19.7952	19.81256	19.7952	0
2023-04-10 04:10:12	19.7952	19.81256	19.7952	0
2023-04-10 04:20:12	19.7952	19.80822	19.7952	0
2023-04-10 04:30:13	19.7518	19.80388	19.7518	0
2023-04-10 04:34:52	19.7952	19.80388	19.7952	0
2023-04-10 04:40:13	19.7518	19.7952	19.7518	0
2023-04-10 04:50:14	19.7952	19.79086	19.7952	0
2023-04-10 05:00:13	19.7952	19.78652	19.7952	0
2023-04-10 05:10:13	19.882	19.7952	19.882	0
2023-04-10 05:20:12	19.8386	19.79954	19.8386	0
2023-04-10 05:30:12	19.7952	19.79954	19.7952	0
2023-04-10 05:34:51	19.882	19.80822	19.882	0
2023-04-10 05:40:13	19.8386	19.81256	19.8386	0
2023-04-10 05:50:13	19.882	19.82558	19.882	0
2023-04-10 06:00:13	19.882	19.83426	19.882	0
2023-04-10 06:10:14	19.9255	19.85163	19.9255	0
2023-04-10 06:20:12	19.9688	19.86899	19.9688	0
2023-04-10 06:30:13	19.9688	19.88635	19.9688	0
2023-04-10 06:34:51	19.9255	19.8907	19.9255	0
2023-04-10 06:40:12	20.0122	19.90806	20.0122	0
2023-04-10 06:50:13	19.9255	19.92109	19.9255	0
2023-04-10 07:00:13	19.9688	19.92977	19.9688	0
2023-04-10 07:10:12	19.9688	19.94279	19.9688	0
2023-04-10 07:20:12	20.0122	19.95581	20.0122	0
2023-04-10 07:30:12	20.0122	19.96883	20.0122	0
2023-04-10 07:34:52	20.0122	19.9775	20.0122	0
2023-04-10 07:40:13	19.9688	19.9775	19.9688	0
2023-04-10 07:50:13	20.0122	19.98184	20.0122	0
2023-04-10 08:00:13	20.0556	19.99485	20.0556	0
2023-04-10 08:10:16	20.0556	19.99919	20.0556	0
2023-04-10 08:20:13	20.0556	20.0122	20.0556	0
2023-04-10 08:30:13	20.0556	20.02088	20.0556	0
2023-04-10 08:34:52	20.0556	20.02956	20.0556	0
2023-04-10 08:40:12	20.0556	20.0339	20.0556	0
2023-04-10 08:50:12	20.0556	20.03824	20.0556	0
2023-04-10 09:00:12	20.099	20.04692	20.099	0
2023-04-10 09:10:12	20.0556	20.0556	20.0556	0
2023-04-10 09:20:12	20.0556	20.05994	20.0556	0
2023-04-10 09:30:13	20.0556	20.05994	20.0556	0
2023-04-10 09:34:51	20.1423	20.06861	20.1423	0
2023-04-10 09:40:12	20.099	20.07295	20.099	0
2023-04-10 09:50:13	20.1423	20.08162	20.1423	0
2023-04-10 10:00:12	20.099	20.08596	20.099	0
2023-04-10 10:10:12	20.1423	20.09463	20.1423	0
2023-04-10 10:20:12	20.1423	20.1033	20.1423	0
2023-04-10 10:30:12	20.1423	20.10763	20.1423	0
2023-04-10 10:34:52	20.1423	20.1163	20.1423	0
2023-04-10 10:40:13	20.1423	20.12497	20.1423	0
2023-04-10 10:50:13	20.1857	20.13798	20.1857	0
2023-04-10 11:00:12	20.229	20.14665	20.229	0
2023-04-10 11:10:13	20.229	20.15965	20.229	0
2023-04-10 11:20:12	20.229	20.16832	20.229	0
2023-04-10 11:30:12	20.1857	20.17699	20.1857	0
2023-04-10 11:34:52	20.229	20.18566	20.229	0
2023-04-10 11:40:12	20.229	20.19433	20.229	0
2023-04-10 11:50:12	20.229	20.203	20.229	0
2023-04-10 12:00:12	20.1857	20.20734	20.1857	0
2023-04-10 12:10:12	20.2723	20.22034	20.2723	0
2023-04-10 12:20:12	20.229	20.22467	20.229	0
2023-04-10 12:30:13	20.3156	20.23333	20.3156	0
2023-04-10 12:34:52	20.2723	20.23766	20.2723	0
2023-04-10 12:40:12	20.2723	20.24199	20.2723	0
2023-04-10 12:50:12	20.2723	20.25065	20.2723	0
2023-04-10 13:00:13	20.1857	20.24632	20.1857	0
2023-04-10 13:10:12	20.2723	20.25065	20.2723	0
2023-04-10 13:20:13	20.229	20.25065	20.229	0
2023-04-10 13:30:12	20.229	20.25498	20.229	0
2023-04-10 13:34:52	20.2723	20.25498	20.2723	0
2023-04-10 13:40:13	20.229	20.25498	20.229	0
2023-04-10 13:50:13	20.3156	20.25498	20.3156	0
2023-04-10 14:00:13	20.2723	20.25498	20.2723	0
2023-04-10 14:10:12	20.2723	20.25498	20.2723	0
2023-04-10 14:20:13	20.229	20.25065	20.229	0
2023-04-10 14:30:12	20.229	20.25498	20.229	0
2023-04-10 14:34:51	20.2723	20.25498	20.2723	0
2023-04-10 14:40:13	20.2723	20.25931	20.2723	0
2023-04-10 14:50:12	20.229	20.25931	20.229	0
2023-04-10 15:00:13	20.229	20.25498	20.229	0
2023-04-10 15:10:12	20.229	20.25498	20.229	0
2023-04-10 15:20:12	20.2723	20.25065	20.2723	0
2023-04-10 15:30:13	20.2723	20.25065	20.2723	0
2023-04-10 15:34:52	20.229	20.24632	20.229	0
2023-04-10 15:40:12	20.229	20.24632	20.229	0
2023-04-10 15:50:12	20.2723	20.25065	20.2723	0
2023-04-10 16:00:12	20.2723	20.25065	20.2723	0
2023-04-10 16:10:13	20.2723	20.25065	20.2723	0
2023-04-10 16:20:12	20.229	20.25065	20.229	0
2023-04-10 16:30:12	20.1857	20.24632	20.1857	0
2023-04-10 16:34:52	20.2723	20.25065	20.2723	0
2023-04-10 16:40:12	20.1423	20.23765	20.1423	0
2023-04-10 16:50:13	20.1857	20.22899	20.1857	0
2023-04-10 17:00:13	20.1857	20.22466	20.1857	0
2023-04-10 17:10:12	20.1857	20.22033	20.1857	0
2023-04-10 17:20:12	20.099	20.203	20.099	0
2023-04-10 17:30:13	20.1857	20.19434	20.1857	0
2023-04-10 17:34:51	20.1857	20.18568	20.1857	0
2023-04-10 17:40:13	20.229	20.18568	20.229	0
2023-04-10 17:50:13	20.229	20.19001	20.229	0
2023-04-10 18:00:12	20.1857	20.18135	20.1857	0
2023-04-10 18:10:12	20.229	20.19002	20.229	0
2023-04-10 18:20:12	20.1857	20.19002	20.1857	0
2023-04-10 18:30:12	20.1423	20.18568	20.1423	0
2023-04-10 18:34:52	20.1423	20.18134	20.1423	0
2023-04-10 18:40:12	20.1857	20.19001	20.1857	0
2023-04-10 18:50:12	20.1423	20.18567	20.1423	0
2023-04-10 19:00:13	20.1423	20.18133	20.1423	0
2023-04-10 19:10:13	20.1423	20.17266	20.1423	0
2023-04-10 19:20:12	20.099	20.15966	20.099	0
2023-04-10 19:30:12	20.1423	20.15532	20.1423	0
2023-04-10 19:34:52	20.099	20.14232	20.099	0
2023-04-10 19:40:12	20.099	20.13365	20.099	0
2023-04-10 19:50:12	20.099	20.12932	20.099	0
2023-04-10 20:00:12	20.099	20.12499	20.099	0
2023-04-10 20:10:12	20.1423	20.12065	20.1423	0
2023-04-10 20:20:12	20.0556	20.11198	20.0556	0
2023-04-10 20:30:13	20.0556	20.10331	20.0556	0
2023-04-10 20:34:51	20.0556	20.09464	20.0556	0
2023-04-10 20:40:12	20.099	20.09464	20.099	0
2023-04-10 20:50:12	20.0556	20.08597	20.0556	0
2023-04-10 21:00:12	20.0556	20.08163	20.0556	0
2023-04-10 21:10:12	20.0122	20.07295	20.0122	0
2023-04-10 21:20:12	20.0556	20.06861	20.0556	0
2023-04-10 21:30:13	20.0556	20.06427	20.0556	0
2023-04-10 21:34:52	20.0556	20.0556	20.0556	0
2023-04-10 21:40:13	20.0122	20.05126	20.0122	0
2023-04-10 21:50:12	19.9688	20.04258	19.9688	0
2023-04-10 22:00:13	20.0122	20.03824	20.0122	0
2023-04-10 22:10:13	20.0122	20.02956	20.0122	0
2023-04-10 22:20:12	19.9688	20.02088	19.9688	0
2023-04-10 22:30:13	20.0122	20.01654	20.0122	0
2023-04-10 22:34:52	19.9688	20.0122	19.9688	0
2023-04-10 22:40:13	20.0122	20.00786	20.0122	0
2023-04-10 22:50:13	19.9688	19.99918	19.9688	0
2023-04-10 23:00:13	19.9688	19.9905	19.9688	0
2023-04-10 23:10:13	20.0122	19.9905	20.0122	0
2023-04-10 23:20:13	20.0122	19.99484	20.0122	0
2023-04-10 23:30:13	19.9688	19.9905	19.9688	0
2023-04-10 23:34:52	20.0556	19.99484	20.0556	0
2023-04-10 23:40:13	20.0122	19.99918	20.0122	0
2023-04-10 23:50:12	19.9688	19.99484	19.9688	0
2023-04-11 00:00:13	19.9688	19.99484	19.9688	0
2023-04-11 00:10:12	19.9688	19.9905	19.9688	0
2023-04-11 00:20:12	19.9688	19.9905	19.9688	0
2023-04-11 00:30:13	19.9688	19.9905	19.9688	0
2023-04-11 00:34:51	19.9255	19.98183	19.9255	0
2023-04-11 00:40:12	19.9255	19.97316	19.9255	0
2023-04-11 00:50:12	19.9688	19.97316	19.9688	0
2023-04-11 01:00:13	19.882	19.9558	19.882	0
2023-04-11 01:10:12	19.882	19.94278	19.882	0
2023-04-11 01:20:13	19.9255	19.93845	19.9255	0
2023-04-11 01:30:15	19.9255	19.93412	19.9255	0
2023-04-11 01:34:52	19.9255	19.92979	19.9255	0
2023-04-11 01:40:13	19.9255	19.92546	19.9255	0
2023-04-11 01:50:13	19.9255	19.92113	19.9255	0
2023-04-11 02:00:12	19.9255	19.92113	19.9255	0
2023-04-11 02:10:12	19.9688	19.92546	19.9688	0
2023-04-11 02:20:12	19.9255	19.92113	19.9255	0
2023-04-11 02:30:12	19.9255	19.92548	19.9255	0
2023-04-11 02:34:51	19.9688	19.93416	19.9688	0
2023-04-11 02:40:13	19.9255	19.93416	19.9255	0
2023-04-11 02:50:13	19.882	19.92981	19.882	0
2023-04-11 03:00:13	19.9255	19.92981	19.9255	0
2023-04-11 03:10:12	19.882	19.92546	19.882	0
2023-04-11 03:20:12	19.882	19.92111	19.882	0
2023-04-11 03:30:13	19.8386	19.91242	19.8386	0
2023-04-11 03:34:51	19.882	19.90374	19.882	0
2023-04-11 03:40:12	19.9255	19.90374	19.9255	0
2023-04-11 03:50:12	19.9255	19.90374	19.9255	0
2023-04-11 04:00:12	19.882	19.89506	19.882	0
2023-04-11 04:10:13	19.9255	19.89506	19.9255	0
2023-04-11 04:20:13	19.9255	19.89941	19.9255	0
2023-04-11 04:30:12	19.882	19.89506	19.882	0
2023-04-11 04:34:52	19.882	19.89506	19.882	0
2023-04-11 04:40:13	19.9255	19.89941	19.9255	0
2023-04-11 04:50:15	19.882	19.90375	19.882	0
2023-04-11 05:00:13	19.882	19.90375	19.882	0
2023-04-11 05:10:13	19.9255	19.90375	19.9255	0
2023-04-11 05:20:13	19.9255	19.90375	19.9255	0
2023-04-11 05:30:13	19.9255	19.9081	19.9255	0
2023-04-11 05:40:13	20.0122	19.91677	20.0122	0
2023-04-11 05:50:12	19.9688	19.9211	19.9688	0
2023-04-11 06:00:12	19.9688	19.92978	19.9688	0
2023-04-11 06:10:12	19.9688	19.93846	19.9688	0
2023-04-11 06:20:12	19.9688	19.94279	19.9688	0
2023-04-11 06:30:13	19.9255	19.94714	19.9255	0
2023-04-11 06:34:53	19.9255	19.95149	19.9255	0
2023-04-11 06:40:13	19.9255	19.95149	19.9255	0
2023-04-11 06:50:12	19.9688	19.95582	19.9688	0
2023-04-11 07:00:12	19.9255	19.95582	19.9255	0
2023-04-11 07:10:12	19.9255	19.94715	19.9255	0
2023-04-11 07:20:13	20.0122	19.95149	20.0122	0
2023-04-11 07:30:15	19.9688	19.95149	19.9688	0
2023-04-11 07:34:51	19.9688	19.95149	19.9688	0
2023-04-11 07:40:13	20.0122	19.95583	20.0122	0
2023-04-11 07:50:13	20.0122	19.9645	20.0122	0
2023-04-11 08:00:13	20.099	19.98185	20.099	0
2023-04-11 08:10:12	20.1857	20.00787	20.1857	0
2023-04-11 08:20:13	20.1857	20.02956	20.1857	0
2023-04-11 08:30:12	20.1857	20.05558	20.1857	0
2023-04-11 08:34:51	20.229	20.08593	20.229	0
2023-04-11 08:40:13	20.229	20.10761	20.229	0
2023-04-11 08:50:12	20.3156	20.14229	20.3156	0
2023-04-11 09:00:13	20.229	20.16831	20.229	0
2023-04-11 09:10:12	20.2723	20.19432	20.2723	0
2023-04-11 09:20:12	20.2723	20.22033	20.2723	0
2023-04-11 09:30:14	20.3156	20.24199	20.3156	0
2023-04-11 09:34:51	20.2723	20.25065	20.2723	0
2023-04-11 09:40:13	20.2723	20.25931	20.2723	0
2023-04-11 09:50:13	20.3156	20.2723	20.3156	0
2023-04-11 10:00:13	20.229	20.2723	20.229	0
2023-04-11 10:10:13	20.2723	20.27663	20.2723	0
2023-04-11 10:20:12	20.2723	20.2723	20.2723	0
2023-04-11 10:30:12	20.2723	20.27663	20.2723	0
2023-04-11 10:34:52	20.229	20.2723	20.229	0
2023-04-11 10:40:12	20.2723	20.2723	20.2723	0
2023-04-11 10:50:13	20.3156	20.2723	20.3156	0
2023-04-11 11:00:12	20.3156	20.27663	20.3156	0
2023-04-11 11:10:13	20.3156	20.28096	20.3156	0
2023-04-11 11:20:13	20.3588	20.28528	20.3588	0
2023-04-11 11:30:13	20.3156	20.29394	20.3156	0
2023-04-11 11:34:52	20.3156	20.29827	20.3156	0
2023-04-11 11:40:13	20.3156	20.3026	20.3156	0
2023-04-11 11:50:13	20.3156	20.30693	20.3156	0
2023-04-11 12:00:12	20.3156	20.31559	20.3156	0
2023-04-11 12:10:12	20.3156	20.31992	20.3156	0
2023-04-11 12:20:12	20.3588	20.32424	20.3588	0
2023-04-11 12:30:13	20.3588	20.32856	20.3588	0
2023-04-11 12:34:51	20.3588	20.33288	20.3588	0
2023-04-11 12:40:12	20.4021	20.33721	20.4021	0
2023-04-11 12:50:12	20.3588	20.34153	20.3588	0
2023-04-11 13:00:12	20.3588	20.34585	20.3588	0
2023-04-11 13:10:12	20.3588	20.35017	20.3588	0
2023-04-11 13:20:12	20.4454	20.36315	20.4454	0
2023-04-11 13:30:12	20.4021	20.3718	20.4021	0
2023-04-11 13:34:52	20.4021	20.38045	20.4021	0
2023-04-11 13:40:16	20.3588	20.38045	20.3588	0
2023-04-11 13:50:12	20.4021	20.38478	20.4021	0
2023-04-11 14:00:13	20.3588	20.38478	20.3588	0
2023-04-11 14:10:12	20.4021	20.38478	20.4021	0
2023-04-11 14:20:15	20.4021	20.38911	20.4021	0
2023-04-11 14:30:13	20.4021	20.39344	20.4021	0
2023-04-11 14:34:52	20.4021	20.39777	20.4021	0
2023-04-11 14:40:12	20.3588	20.38911	20.3588	0
2023-04-11 14:50:12	20.4021	20.38911	20.4021	0
2023-04-11 15:00:13	20.4021	20.38911	20.4021	0
2023-04-11 15:10:12	20.3588	20.38911	20.3588	0
2023-04-11 15:20:12	20.3588	20.38478	20.3588	0
2023-04-11 15:30:12	20.3588	20.38478	20.3588	0
2023-04-11 15:34:52	20.3588	20.38045	20.3588	0
2023-04-11 15:40:13	20.3156	20.3718	20.3156	0
2023-04-11 15:50:12	20.3588	20.36747	20.3588	0
2023-04-11 16:00:12	20.3156	20.35882	20.3156	0
2023-04-11 16:10:14	20.3588	20.35882	20.3588	0
2023-04-11 16:20:12	20.3156	20.35017	20.3156	0
2023-04-11 16:30:12	20.2723	20.33719	20.2723	0
2023-04-11 16:34:51	20.3156	20.33287	20.3156	0
2023-04-11 16:40:12	20.3156	20.32855	20.3156	0
2023-04-11 16:50:13	20.3156	20.32423	20.3156	0
2023-04-11 17:00:13	20.3156	20.31991	20.3156	0
2023-04-11 17:10:13	20.2723	20.31558	20.2723	0
2023-04-11 17:20:12	20.3156	20.31126	20.3156	0
2023-04-11 17:30:13	20.3156	20.31126	20.3156	0
2023-04-11 17:34:52	20.2723	20.30261	20.2723	0
2023-04-11 17:40:12	20.3156	20.30261	20.3156	0
2023-04-11 17:50:12	20.3156	20.30694	20.3156	0
2023-04-11 18:00:12	20.3156	20.30694	20.3156	0
2023-04-11 18:10:14	20.2723	20.30261	20.2723	0
2023-04-11 18:20:12	20.3156	20.30261	20.3156	0
2023-04-11 18:30:12	20.229	20.29395	20.229	0
2023-04-11 18:34:51	20.229	20.28962	20.229	0
2023-04-11 18:40:13	20.2723	20.28529	20.2723	0
2023-04-11 18:50:13	20.3156	20.28529	20.3156	0
2023-04-11 19:00:12	20.229	20.28096	20.229	0
2023-04-11 19:10:13	20.3156	20.28096	20.3156	0
2023-04-11 19:20:13	20.229	20.2723	20.229	0
2023-04-11 19:30:13	20.229	20.26364	20.229	0
2023-04-11 19:34:52	20.2723	20.26364	20.2723	0
2023-04-11 19:40:13	20.229	20.25498	20.229	0
2023-04-11 19:50:12	20.229	20.25498	20.229	0
2023-04-11 20:00:13	20.229	20.25498	20.229	0
2023-04-11 20:10:13	20.229	20.25065	20.229	0
2023-04-11 20:20:14	20.229	20.24199	20.229	0
2023-04-11 20:30:12	20.1857	20.23766	20.1857	0
2023-04-11 20:34:51	20.1423	20.22033	20.1423	0
2023-04-11 20:40:12	20.1857	20.216	20.1857	0
2023-04-11 20:50:13	20.1423	20.20733	20.1423	0
2023-04-11 21:00:12	20.1423	20.19433	20.1423	0
2023-04-11 21:10:12	20.1423	20.18566	20.1423	0
2023-04-11 21:20:12	20.1423	20.17699	20.1423	0
2023-04-11 21:30:13	20.1423	20.16832	20.1423	0
2023-04-11 21:34:52	20.1423	20.15965	20.1423	0
2023-04-11 21:40:12	20.1857	20.15532	20.1857	0
2023-04-11 21:50:12	20.1423	20.15098	20.1423	0
2023-04-11 22:00:12	20.1423	20.15098	20.1423	0
2023-04-11 22:10:12	20.099	20.14231	20.099	0
2023-04-11 22:20:12	20.1423	20.14231	20.1423	0
2023-04-11 22:30:12	20.099	20.13798	20.099	0
2023-04-11 22:34:52	20.099	20.13365	20.099	0
2023-04-11 22:40:13	20.099	20.12932	20.099	0
2023-04-11 22:50:12	20.099	20.12499	20.099	0
2023-04-11 23:00:13	20.1423	20.12499	20.1423	0
2023-04-11 23:10:12	20.099	20.11632	20.099	0
2023-04-11 23:20:12	20.099	20.11199	20.099	0
2023-04-11 23:30:12	20.099	20.10766	20.099	0
2023-04-11 23:34:52	20.0556	20.10332	20.0556	0
2023-04-11 23:40:12	20.099	20.09899	20.099	0
2023-04-11 23:50:12	20.0556	20.09465	20.0556	0
2023-04-12 00:00:12	20.0556	20.09031	20.0556	0
2023-04-12 00:10:12	20.0556	20.08597	20.0556	0
2023-04-12 00:20:12	20.0556	20.08163	20.0556	0
2023-04-12 00:30:13	20.099	20.0773	20.099	0
2023-04-12 00:34:51	20.099	20.0773	20.099	0
2023-04-12 00:40:12	20.099	20.0773	20.099	0
2023-04-12 00:50:12	20.099	20.0773	20.099	0
2023-04-12 01:00:12	20.099	20.08164	20.099	0
2023-04-12 01:10:12	20.0556	20.0773	20.0556	0
2023-04-12 01:20:13	20.099	20.08164	20.099	0
2023-04-12 01:30:14	20.0556	20.08164	20.0556	0
2023-04-12 01:34:51	20.0556	20.08164	20.0556	0
2023-04-12 01:40:12	20.0556	20.08164	20.0556	0
2023-04-12 01:50:12	20.0556	20.0773	20.0556	0
2023-04-12 02:00:13	20.099	20.0773	20.099	0
2023-04-12 02:10:12	20.099	20.0773	20.099	0
2023-04-12 02:20:13	20.099	20.0773	20.099	0
2023-04-12 02:30:13	20.0556	20.07296	20.0556	0
2023-04-12 02:34:51	20.0556	20.07296	20.0556	0
2023-04-12 02:40:12	20.0122	20.06428	20.0122	0
2023-04-12 02:50:13	20.0556	20.06428	20.0556	0
2023-04-12 03:00:12	20.0122	20.05994	20.0122	0
2023-04-12 03:10:12	20.0556	20.05994	20.0556	0
2023-04-12 03:20:13	20.0122	20.0556	20.0122	0
2023-04-12 03:30:12	20.0122	20.04692	20.0122	0
2023-04-12 03:34:51	20.0122	20.03824	20.0122	0
2023-04-12 03:40:12	19.9688	20.02522	19.9688	0
2023-04-12 03:50:12	19.9688	20.01654	19.9688	0
2023-04-12 04:00:13	19.9688	20.00786	19.9688	0
2023-04-12 04:10:12	19.9688	20.00352	19.9688	0
2023-04-12 04:20:13	19.9255	19.99051	19.9255	0
2023-04-12 04:30:13	19.9688	19.98617	19.9688	0
2023-04-12 04:34:52	19.9688	19.97749	19.9688	0
2023-04-12 04:40:13	19.882	19.96447	19.882	0
2023-04-12 04:50:13	19.9688	19.96013	19.9688	0
2023-04-12 05:00:13	20.0122	19.96013	20.0122	0
2023-04-12 05:10:12	19.9688	19.96013	19.9688	0
2023-04-12 05:20:13	19.9688	19.96013	19.9688	0
2023-04-12 05:31:00	19.9688	19.96013	19.9688	0
2023-04-12 05:34:51	19.9688	19.96013	19.9688	0
2023-04-12 05:40:13	19.9688	19.96446	19.9688	0
2023-04-12 05:50:12	20.0122	19.9688	20.0122	0
2023-04-12 06:00:12	20.0556	19.97748	20.0556	0
2023-04-12 06:10:13	20.0556	19.99484	20.0556	0
2023-04-12 06:20:12	20.0556	20.00352	20.0556	0
2023-04-12 06:30:12	20.0122	20.00352	20.0122	0
2023-04-12 06:34:53	20.099	20.01654	20.099	0
2023-04-12 06:40:12	20.1423	20.03389	20.1423	0
2023-04-12 06:50:12	20.1423	20.05124	20.1423	0
2023-04-12 07:00:13	20.1423	20.06859	20.1423	0
2023-04-12 07:10:15	20.099	20.08161	20.099	0
2023-04-12 07:20:13	20.1857	20.09896	20.1857	0
2023-04-12 07:30:12	20.1857	20.11197	20.1857	0
2023-04-12 07:34:51	20.229	20.12931	20.229	0
2023-04-12 07:40:13	20.1857	20.14232	20.1857	0
2023-04-12 07:50:13	20.1857	20.15967	20.1857	0
2023-04-12 08:00:12	20.229	20.17267	20.229	0
2023-04-12 08:10:12	20.229	20.18134	20.229	0
2023-04-12 08:20:13	20.229	20.19001	20.229	0
2023-04-12 08:30:12	20.2723	20.20301	20.2723	0
2023-04-12 08:34:51	20.2723	20.22034	20.2723	0
2023-04-12 08:40:12	20.2723	20.229	20.2723	0
2023-04-12 08:50:12	20.3156	20.24199	20.3156	0
2023-04-12 09:00:12	20.3156	20.25065	20.3156	0
2023-04-12 09:10:12	20.3588	20.26796	20.3588	0
2023-04-12 09:20:13	20.3156	20.28095	20.3156	0
2023-04-12 09:30:14	20.4021	20.29826	20.4021	0
2023-04-12 09:34:52	20.4021	20.31557	20.4021	0
2023-04-12 09:40:13	20.4454	20.33721	20.4454	0
2023-04-12 09:50:12	20.4454	20.35452	20.4454	0
2023-04-12 10:00:12	20.4886	20.37615	20.4886	0
2023-04-12 10:10:13	20.4886	20.39778	20.4886	0
2023-04-12 10:20:12	20.4886	20.41508	20.4886	0
2023-04-12 10:30:13	20.4454	20.42806	20.4454	0
2023-04-12 10:34:51	20.4886	20.44104	20.4886	0
2023-04-12 10:40:13	20.4886	20.45834	20.4886	0
2023-04-12 10:50:13	20.4886	20.46699	20.4886	0
2023-04-12 11:00:12	20.4454	20.47132	20.4454	0
2023-04-12 11:10:13	20.5319	20.47997	20.5319	0
2023-04-12 11:20:12	20.4886	20.48429	20.4886	0
2023-04-12 11:30:13	20.5319	20.48862	20.5319	0
2023-04-12 11:34:52	20.5751	20.49727	20.5751	0
2023-04-12 11:40:12	20.5751	20.50592	20.5751	0
2023-04-12 11:50:12	20.5319	20.51457	20.5319	0
2023-04-12 12:00:12	20.5319	20.5189	20.5319	0
2023-04-12 12:10:13	20.5751	20.52755	20.5751	0
2023-04-12 12:20:13	20.5319	20.53188	20.5319	0
2023-04-12 12:30:12	20.4886	20.5362	20.4886	0
2023-04-12 12:34:51	20.4886	20.53187	20.4886	0
2023-04-12 12:40:12	20.4021	20.52322	20.4021	0
2023-04-12 12:50:13	20.5319	20.52322	20.5319	0
2023-04-12 13:00:13	20.5751	20.52322	20.5751	0
2023-04-12 13:10:12	20.6616	20.53187	20.6616	0
2023-04-12 13:20:13	20.6183	20.54051	20.6183	0
2023-04-12 13:30:14	20.6616	20.55348	20.6616	0
2023-04-12 13:34:52	20.6183	20.5578	20.6183	0
2023-04-12 13:40:12	20.6183	20.56644	20.6183	0
2023-04-12 13:50:13	20.6183	20.57941	20.6183	0
2023-04-12 14:00:12	20.6616	20.59671	20.6616	0
2023-04-12 14:10:12	20.6616	20.62266	20.6616	0
2023-04-12 14:20:12	20.6616	20.63563	20.6616	0
2023-04-12 14:30:12	20.6183	20.63995	20.6183	0
2023-04-12 14:34:53	20.5751	20.6313	20.5751	0
2023-04-12 14:40:13	20.6183	20.6313	20.6183	0
2023-04-12 14:50:12	20.5319	20.61833	20.5319	0
2023-04-12 15:00:13	20.5751	20.61401	20.5751	0
2023-04-12 15:10:13	20.5751	20.60969	20.5751	0
2023-04-12 15:20:13	20.6183	20.60969	20.6183	0
2023-04-12 15:30:12	20.5751	20.60104	20.5751	0
2023-04-12 15:34:52	20.6183	20.59671	20.6183	0
2023-04-12 15:40:12	20.5319	20.58374	20.5319	0
2023-04-12 15:50:13	20.5751	20.57942	20.5751	0
2023-04-12 16:00:12	20.5319	20.5751	20.5319	0
2023-04-12 16:10:13	20.5751	20.57078	20.5751	0
2023-04-12 16:20:12	20.5751	20.5751	20.5751	0
2023-04-12 16:30:12	20.4886	20.56645	20.4886	0
2023-04-12 16:34:51	20.4886	20.5578	20.4886	0
2023-04-12 16:40:13	20.5319	20.54916	20.5319	0
2023-04-12 16:50:12	20.4886	20.54051	20.4886	0
2023-04-12 17:00:13	20.5319	20.53187	20.5319	0
2023-04-12 17:10:13	20.4886	20.52754	20.4886	0
2023-04-12 17:20:13	20.5319	20.52322	20.5319	0
2023-04-12 17:30:12	20.5319	20.52322	20.5319	0
2023-04-12 17:34:51	20.5319	20.5189	20.5319	0
2023-04-12 17:40:13	20.4886	20.51025	20.4886	0
2023-04-12 17:50:13	20.5319	20.51458	20.5319	0
2023-04-12 18:00:13	20.5319	20.51891	20.5319	0
2023-04-12 18:10:13	20.4454	20.51026	20.4454	0
2023-04-12 18:20:13	20.4886	20.51026	20.4886	0
2023-04-12 18:30:12	20.4454	20.50161	20.4454	0
2023-04-12 18:34:51	20.4454	20.49729	20.4454	0
2023-04-12 18:40:12	20.4454	20.48864	20.4454	0
2023-04-12 18:50:12	20.4454	20.47999	20.4454	0
2023-04-12 19:00:12	20.4454	20.47134	20.4454	0
2023-04-12 19:10:12	20.4021	20.46269	20.4021	0
2023-04-12 19:20:12	20.4886	20.45836	20.4886	0
2023-04-12 19:30:12	20.4021	20.44538	20.4021	0
2023-04-12 19:34:51	20.4454	20.44538	20.4454	0
2023-04-12 19:40:13	20.4021	20.43673	20.4021	0
2023-04-12 19:50:15	20.4454	20.43673	20.4454	0
2023-04-12 20:00:12	20.3588	20.42807	20.3588	0
2023-04-12 20:10:12	20.4454	20.42807	20.4454	0
2023-04-12 20:20:12	20.4021	20.42374	20.4021	0
2023-04-12 20:30:12	20.4021	20.41941	20.4021	0
2023-04-12 20:34:52	20.4021	20.41941	20.4021	0
2023-04-12 20:40:12	20.4021	20.41076	20.4021	0
2023-04-12 20:50:12	20.3588	20.40643	20.3588	0
2023-04-12 21:00:13	20.4021	20.4021	20.4021	0
2023-04-12 21:10:12	20.3156	20.39345	20.3156	0
2023-04-12 21:20:13	20.3156	20.38047	20.3156	0
2023-04-12 21:30:13	20.3588	20.38047	20.3588	0
2023-04-12 21:34:51	20.3588	20.37181	20.3588	0
2023-04-12 21:40:12	20.3588	20.36748	20.3588	0
2023-04-12 21:50:15	20.4021	20.36748	20.4021	0
2023-04-12 22:00:12	20.3156	20.35883	20.3156	0
2023-04-12 22:10:12	20.3588	20.3545	20.3588	0
2023-04-12 22:20:12	20.3156	20.35018	20.3156	0
2023-04-12 22:30:12	20.3588	20.34585	20.3588	0
2023-04-12 22:34:52	20.3156	20.34585	20.3156	0
2023-04-12 22:40:13	20.3156	20.34585	20.3156	0
2023-04-12 22:50:12	20.3588	20.34585	20.3588	0
2023-04-12 23:00:13	20.3588	20.34585	20.3588	0
2023-04-12 23:10:13	20.3156	20.34153	20.3156	0
2023-04-12 23:20:12	20.3588	20.3372	20.3588	0
2023-04-12 23:30:12	20.3156	20.3372	20.3156	0
2023-04-12 23:34:52	20.3156	20.33288	20.3156	0
2023-04-12 23:40:13	20.3588	20.3372	20.3588	0
2023-04-12 23:50:13	20.3588	20.3372	20.3588	0
2023-04-13 00:00:12	20.3588	20.34152	20.3588	0
2023-04-13 00:10:13	20.3156	20.34152	20.3156	0
2023-04-13 00:20:12	20.2723	20.33287	20.2723	0
2023-04-13 00:30:12	20.3588	20.33287	20.3588	0
2023-04-13 00:34:52	20.3156	20.33287	20.3156	0
2023-04-13 00:40:12	20.3156	20.32855	20.3156	0
2023-04-13 00:50:13	20.3156	20.32855	20.3156	0
2023-04-13 01:00:12	20.2723	20.32422	20.2723	0
2023-04-13 01:10:12	20.2723	20.31557	20.2723	0
2023-04-13 01:20:13	20.2723	20.30692	20.2723	0
2023-04-13 01:30:13	20.3156	20.3026	20.3156	0
2023-04-13 01:34:52	20.2723	20.29827	20.2723	0
2023-04-13 01:40:13	20.3156	20.3026	20.3156	0
2023-04-13 01:50:13	20.2723	20.29395	20.2723	0
2023-04-13 02:00:15	20.3156	20.29395	20.3156	0
2023-04-13 02:10:12	20.3156	20.29395	20.3156	0
2023-04-13 02:20:13	20.3156	20.29395	20.3156	0
2023-04-13 02:30:13	20.2723	20.29395	20.2723	0
2023-04-13 02:34:52	20.3156	20.29828	20.3156	0
2023-04-13 02:40:13	20.3156	20.30261	20.3156	0
2023-04-13 02:50:13	20.2723	20.29828	20.2723	0
2023-04-13 03:00:12	20.3156	20.30261	20.3156	0
2023-04-13 03:10:13	20.2723	20.29828	20.2723	0
2023-04-13 03:20:12	20.229	20.29395	20.229	0
2023-04-13 03:30:12	20.229	20.28529	20.229	0
2023-04-13 03:34:51	20.2723	20.28096	20.2723	0
2023-04-13 03:40:13	20.2723	20.27663	20.2723	0
2023-04-13 03:50:12	20.2723	20.27663	20.2723	0
2023-04-13 04:00:12	20.3156	20.27663	20.3156	0
2023-04-13 04:10:13	20.2723	20.2723	20.2723	0
2023-04-13 04:20:13	20.2723	20.2723	20.2723	0
2023-04-13 04:30:12	20.2723	20.26797	20.2723	0
2023-04-13 04:34:51	20.2723	20.26797	20.2723	0
2023-04-13 04:40:12	20.2723	20.2723	20.2723	0
2023-04-13 04:50:12	20.229	20.2723	20.229	0
2023-04-13 05:00:13	20.229	20.26797	20.229	0
2023-04-13 05:10:13	20.229	20.26364	20.229	0
2023-04-13 05:20:13	20.229	20.25931	20.229	0
2023-04-13 05:30:13	20.229	20.25065	20.229	0
2023-04-13 05:34:52	20.1857	20.24199	20.1857	0
2023-04-13 05:40:13	20.2723	20.24199	20.2723	0
2023-04-13 05:50:12	20.229	20.23766	20.229	0
2023-04-13 06:00:12	20.229	20.23333	20.229	0
2023-04-13 06:10:13	20.2723	20.23333	20.2723	0
2023-04-13 06:20:13	20.2723	20.23766	20.2723	0
2023-04-13 06:30:13	20.2723	20.24199	20.2723	0
2023-04-13 06:34:52	20.3156	20.25065	20.3156	0
2023-04-13 06:40:13	20.2723	20.25498	20.2723	0
2023-04-13 06:50:12	20.3156	20.26364	20.3156	0
2023-04-13 07:00:12	20.3156	20.27663	20.3156	0
2023-04-13 07:10:13	20.3156	20.28096	20.3156	0
2023-04-13 07:20:13	20.4021	20.29827	20.4021	0
2023-04-13 07:30:13	20.3588	20.31125	20.3588	0
2023-04-13 07:34:51	20.4021	20.32423	20.4021	0
2023-04-13 07:40:13	20.4021	20.33721	20.4021	0
2023-04-13 07:50:13	20.4454	20.35452	20.4454	0
2023-04-13 08:00:12	20.4454	20.3675	20.4454	0
2023-04-13 08:10:12	20.5319	20.39346	20.5319	0
2023-04-13 08:20:13	20.4886	20.41076	20.4886	0
2023-04-13 08:30:12	20.4886	20.42806	20.4886	0
2023-04-13 08:34:52	20.5319	20.44969	20.5319	0
2023-04-13 08:40:12	20.5751	20.46699	20.5751	0
2023-04-13 08:50:12	20.6183	20.49294	20.6183	0
2023-04-13 09:00:13	20.5751	20.51024	20.5751	0
2023-04-13 09:10:13	20.5751	20.52754	20.5751	0
2023-04-13 09:20:12	20.5751	20.54051	20.5751	0
2023-04-13 09:30:13	20.5751	20.55348	20.5751	0
2023-04-13 09:34:52	20.5751	20.5578	20.5751	0
2023-04-13 09:40:12	20.6183	20.57077	20.6183	0
2023-04-13 09:50:12	20.6616	20.58807	20.6616	0
2023-04-13 10:00:12	20.6183	20.59671	20.6183	0
2023-04-13 10:10:13	20.5751	20.59671	20.5751	0
2023-04-13 10:20:13	20.6183	20.59671	20.6183	0
2023-04-13 10:30:12	20.5751	20.59671	20.5751	0
2023-04-13 10:34:53	20.5751	20.59671	20.5751	0
2023-04-13 10:40:12	20.5751	20.59671	20.5751	0
2023-04-13 10:50:13	20.6183	20.60103	20.6183	0
2023-04-13 11:00:14	20.7048	20.614	20.7048	0
2023-04-13 11:10:13	20.7912	20.63129	20.7912	0
2023-04-13 11:20:12	20.8344	20.64857	20.8344	0
2023-04-13 11:30:12	20.8344	20.67018	20.8344	0
2023-04-13 11:34:51	20.9207	20.70474	20.9207	0
2023-04-13 11:40:12	20.8775	20.73066	20.8775	0
2023-04-13 11:50:12	20.8775	20.7609	20.8775	0
2023-04-13 12:00:12	20.7912	20.78251	20.7912	0
2023-04-13 12:10:13	20.8775	20.81275	20.8775	0
2023-04-13 12:20:12	20.8775	20.83867	20.8775	0
2023-04-13 12:30:13	20.8775	20.85594	20.8775	0
2023-04-13 12:34:52	20.9207	20.86889	20.9207	0
2023-04-13 12:40:12	20.8775	20.8732	20.8775	0
2023-04-13 12:50:12	20.8775	20.87751	20.8775	0
2023-04-13 13:00:13	20.8344	20.86888	20.8344	0
2023-04-13 13:10:13	20.8775	20.86888	20.8775	0
2023-04-13 13:20:12	20.8344	20.86457	20.8344	0
2023-04-13 13:30:13	20.8344	20.86889	20.8344	0
2023-04-13 13:34:51	20.7912	20.86026	20.7912	0
2023-04-13 13:40:13	20.7912	20.85163	20.7912	0
2023-04-13 13:50:12	20.7912	20.843	20.7912	0
2023-04-13 14:00:13	20.748	20.82573	20.748	0
2023-04-13 14:10:13	20.6616	20.80414	20.6616	0
2023-04-13 14:20:13	20.7048	20.78687	20.7048	0
2023-04-13 14:30:13	20.7048	20.77391	20.7048	0
2023-04-13 14:34:52	20.7048	20.75664	20.7048	0
2023-04-13 14:40:12	20.6616	20.73936	20.6616	0
2023-04-13 14:50:13	20.6616	20.72208	20.6616	0
2023-04-13 15:00:13	20.6616	20.70912	20.6616	0
2023-04-13 15:10:13	20.6183	20.69183	20.6183	0
2023-04-13 15:20:13	20.6616	20.67887	20.6616	0
2023-04-13 15:30:16	20.5751	20.66158	20.5751	0
2023-04-13 15:34:51	20.5751	20.65293	20.5751	0
2023-04-13 15:40:12	20.5751	20.63996	20.5751	0
2023-04-13 15:50:12	20.5751	20.62699	20.5751	0
2023-04-13 16:00:13	20.5751	20.61402	20.5751	0
2023-04-13 16:10:12	20.5319	20.60105	20.5319	0
2023-04-13 16:20:13	20.5751	20.5924	20.5751	0
2023-04-13 16:30:13	20.5319	20.57943	20.5319	0
2023-04-13 16:34:51	20.5319	20.57079	20.5319	0
2023-04-13 16:40:12	20.4886	20.55349	20.4886	0
2023-04-13 16:50:12	20.5751	20.55349	20.5751	0
2023-04-13 17:00:13	20.5751	20.55349	20.5751	0
2023-04-13 17:10:12	20.5319	20.54917	20.5319	0
2023-04-13 17:20:12	20.4886	20.54052	20.4886	0
2023-04-13 17:30:13	20.4886	20.53187	20.4886	0
2023-04-13 17:34:51	20.5319	20.53187	20.5319	0
2023-04-13 17:40:12	20.5319	20.52755	20.5319	0
2023-04-13 17:50:13	20.4886	20.52322	20.4886	0
2023-04-13 18:00:12	20.5319	20.52322	20.5319	0
2023-04-13 18:10:12	20.5319	20.52755	20.5319	0
2023-04-13 18:20:13	20.4454	20.51458	20.4454	0
2023-04-13 18:30:13	20.4886	20.50593	20.4886	0
2023-04-13 18:34:52	20.4886	20.5016	20.4886	0
2023-04-13 18:40:12	20.4886	20.5016	20.4886	0
2023-04-13 18:50:13	20.5319	20.50593	20.5319	0
2023-04-13 19:00:12	20.4886	20.5016	20.4886	0
2023-04-13 19:10:12	20.4454	20.49295	20.4454	0
2023-04-13 19:20:13	20.4454	20.48863	20.4454	0
2023-04-13 19:30:12	20.4021	20.47565	20.4021	0
2023-04-13 19:34:52	20.4454	20.467	20.4454	0
2023-04-13 19:40:13	20.4454	20.467	20.4454	0
2023-04-13 19:50:12	20.3588	20.45402	20.3588	0
2023-04-13 20:00:13	20.4021	20.44537	20.4021	0
2023-04-13 20:10:12	20.4021	20.43672	20.4021	0
2023-04-13 20:20:13	20.4454	20.42807	20.4454	0
2023-04-13 20:30:12	20.4021	20.41942	20.4021	0
2023-04-13 20:34:51	20.4454	20.41942	20.4454	0
2023-04-13 20:40:12	20.4021	20.41509	20.4021	0
2023-04-13 20:50:12	20.3588	20.41076	20.3588	0
2023-04-13 21:00:13	20.4454	20.41076	20.4454	0
2023-04-13 21:10:12	20.4021	20.40643	20.4021	0
2023-04-13 21:20:13	20.4454	20.41509	20.4454	0
2023-04-13 21:30:14	20.4454	20.41942	20.4454	0
2023-04-13 21:34:51	20.4021	20.41942	20.4021	0
2023-04-13 21:40:13	20.4454	20.41942	20.4454	0
2023-04-13 21:50:12	20.4021	20.41942	20.4021	0
2023-04-13 22:00:13	20.4021	20.41509	20.4021	0
2023-04-13 22:10:12	20.3588	20.41076	20.3588	0
2023-04-13 22:20:12	20.4454	20.41942	20.4454	0
2023-04-13 22:30:12	20.3588	20.41076	20.3588	0
2023-04-13 22:34:51	20.3588	20.40643	20.3588	0
2023-04-13 22:40:12	20.4021	20.4021	20.4021	0
2023-04-13 22:50:12	20.3588	20.39344	20.3588	0
2023-04-13 23:00:13	20.3588	20.38911	20.3588	0
2023-04-13 23:10:12	20.4021	20.38478	20.4021	0
2023-04-13 23:20:13	20.4021	20.38478	20.4021	0
2023-04-13 23:30:13	20.3588	20.38045	20.3588	0
2023-04-13 23:34:51	20.3588	20.38045	20.3588	0
2023-04-13 23:40:12	20.3588	20.37179	20.3588	0
2023-04-13 23:50:13	20.4021	20.37612	20.4021	0
2023-04-14 00:00:13	20.3156	20.3718	20.3156	0
2023-04-14 00:10:13	20.3588	20.36747	20.3588	0
2023-04-14 00:20:12	20.3588	20.36747	20.3588	0
2023-04-14 00:30:13	20.4021	20.3718	20.4021	0
2023-04-14 00:34:50	20.3588	20.36747	20.3588	0
2023-04-14 00:40:12	20.3156	20.35882	20.3156	0
2023-04-14 00:50:13	20.3588	20.35882	20.3588	0
2023-04-14 01:00:12	20.3588	20.35882	20.3588	0
2023-04-14 01:10:13	20.3156	20.3545	20.3156	0
2023-04-14 01:20:13	20.3156	20.34585	20.3156	0
2023-04-14 01:30:12	20.3588	20.35017	20.3588	0
2023-04-14 01:34:51	20.3156	20.34585	20.3156	0
2023-04-14 01:40:12	20.3588	20.34585	20.3588	0
2023-04-14 01:50:12	20.3156	20.3372	20.3156	0
2023-04-14 02:00:12	20.3588	20.3372	20.3588	0
2023-04-14 02:10:12	20.3156	20.3372	20.3156	0
2023-04-14 02:20:12	20.3156	20.33288	20.3156	0
2023-04-14 02:30:12	20.3156	20.32856	20.3156	0
2023-04-14 02:34:51	20.3156	20.32856	20.3156	0
2023-04-14 02:40:12	20.3156	20.32856	20.3156	0
2023-04-14 02:50:14	20.3156	20.32424	20.3156	0
2023-04-14 03:00:13	20.2723	20.31991	20.2723	0
2023-04-14 03:10:12	20.3156	20.31559	20.3156	0
2023-04-14 03:20:13	20.3156	20.31559	20.3156	0
2023-04-14 03:30:12	20.3156	20.31127	20.3156	0
2023-04-14 03:34:51	20.3156	20.31127	20.3156	0
2023-04-14 03:40:13	20.3156	20.31127	20.3156	0
2023-04-14 03:50:12	20.2723	20.30694	20.2723	0
2023-04-14 04:00:12	20.3156	20.30694	20.3156	0
2023-04-14 04:10:13	20.3156	20.30694	20.3156	0
2023-04-14 04:20:12	20.2723	20.30261	20.2723	0
2023-04-14 04:30:13	20.2723	20.30261	20.2723	0
2023-04-14 04:34:52	20.2723	20.29828	20.2723	0
2023-04-14 04:40:15	20.3156	20.29828	20.3156	0
2023-04-14 04:50:13	20.2723	20.29395	20.2723	0
2023-04-14 05:00:12	20.3156	20.29395	20.3156	0
2023-04-14 05:10:12	20.3588	20.29827	20.3588	0
2023-04-14 05:20:13	20.3156	20.3026	20.3156	0
2023-04-14 05:30:12	20.3156	20.3026	20.3156	0
2023-04-14 05:34:52	20.2723	20.29827	20.2723	0
2023-04-14 05:40:13	20.2723	20.29827	20.2723	0
2023-04-14 05:50:12	20.3156	20.3026	20.3156	0
2023-04-14 06:00:12	20.3588	20.31125	20.3588	0
2023-04-14 06:10:13	20.3588	20.31557	20.3588	0
2023-04-14 06:20:12	20.2723	20.31557	20.2723	0
2023-04-14 06:30:12	20.3588	20.31989	20.3588	0
2023-04-14 06:34:52	20.3588	20.31989	20.3588	0
2023-04-14 06:40:13	20.3588	20.32421	20.3588	0
2023-04-14 06:50:12	20.3156	20.32421	20.3156	0
2023-04-14 07:00:12	20.3588	20.33286	20.3588	0
2023-04-14 07:10:13	20.3156	20.33719	20.3156	0
2023-04-14 07:20:12	20.3156	20.33719	20.3156	0
2023-04-14 07:30:12	20.3156	20.33287	20.3156	0
2023-04-14 07:34:52	20.3156	20.32855	20.3156	0
2023-04-14 07:40:12	20.3588	20.3372	20.3588	0
2023-04-14 07:50:12	20.3156	20.33288	20.3156	0
2023-04-14 08:00:12	20.3156	20.32856	20.3156	0
2023-04-14 08:10:12	20.2723	20.31991	20.2723	0
2023-04-14 08:20:12	20.4021	20.32856	20.4021	0
2023-04-14 08:30:13	20.3156	20.32424	20.3156	0
2023-04-14 08:34:52	20.4021	20.33289	20.4021	0
2023-04-14 08:40:13	20.4021	20.34154	20.4021	0
2023-04-14 08:50:13	20.3156	20.34154	20.3156	0
2023-04-14 09:00:13	20.3156	20.34154	20.3156	0
2023-04-14 09:10:12	20.3156	20.33722	20.3156	0
2023-04-14 09:20:12	20.3156	20.33722	20.3156	0
2023-04-14 09:30:12	20.3156	20.33722	20.3156	0
2023-04-14 09:34:51	20.3156	20.34155	20.3156	0
2023-04-14 09:40:12	20.3588	20.33722	20.3588	0
2023-04-14 09:50:12	20.3588	20.34154	20.3588	0
2023-04-14 10:00:12	20.3588	20.33721	20.3588	0
2023-04-14 10:10:12	20.3588	20.33288	20.3588	0
2023-04-14 10:20:14	20.3588	20.3372	20.3588	0
2023-04-14 10:30:12	20.3156	20.3372	20.3156	0
2023-04-14 10:34:51	20.3588	20.34152	20.3588	0
2023-04-14 10:40:12	20.3588	20.34584	20.3588	0
2023-04-14 10:50:12	20.3588	20.35016	20.3588	0
2023-04-14 11:00:13	20.3156	20.35016	20.3156	0
2023-04-14 11:10:12	20.3588	20.35016	20.3588	0
2023-04-14 11:20:12	20.3156	20.34584	20.3156	0
2023-04-14 11:30:12	20.3588	20.34584	20.3588	0
2023-04-14 11:34:51	20.3588	20.34584	20.3588	0
2023-04-14 11:40:12	20.3588	20.34584	20.3588	0
2023-04-14 11:50:12	20.4021	20.35449	20.4021	0
2023-04-14 12:00:12	20.3156	20.35017	20.3156	0
2023-04-14 12:10:12	20.3588	20.35017	20.3588	0
2023-04-14 12:20:12	20.2723	20.34152	20.2723	0
2023-04-14 12:30:12	20.3156	20.34152	20.3156	0
2023-04-14 12:34:52	20.3156	20.3372	20.3156	0
2023-04-14 12:40:12	20.3156	20.3372	20.3156	0
2023-04-14 12:50:12	20.3156	20.33288	20.3156	0
2023-04-14 13:00:13	20.3156	20.32856	20.3156	0
2023-04-14 13:10:12	20.2723	20.31991	20.2723	0
2023-04-14 13:20:12	20.3156	20.31126	20.3156	0
2023-04-14 13:30:12	20.3156	20.31126	20.3156	0
2023-04-14 13:34:52	20.3156	20.30694	20.3156	0
2023-04-14 13:40:13	20.3156	20.31127	20.3156	0
2023-04-14 13:50:12	20.3156	20.31127	20.3156	0
2023-04-14 14:00:14	20.3156	20.31127	20.3156	0
2023-04-14 14:10:12	20.3156	20.31127	20.3156	0
2023-04-14 14:20:12	20.2723	20.30694	20.2723	0
2023-04-14 14:30:12	20.2723	20.30261	20.2723	0
2023-04-14 14:34:52	20.3156	20.30694	20.3156	0
2023-04-14 14:40:13	20.2723	20.30261	20.2723	0
2023-04-14 14:50:13	20.2723	20.29828	20.2723	0
2023-04-14 15:00:14	20.2723	20.29395	20.2723	0
2023-04-14 15:10:12	20.229	20.28529	20.229	0
2023-04-14 15:20:12	20.2723	20.28096	20.2723	0
2023-04-14 15:30:12	20.3156	20.28096	20.3156	0
2023-04-14 15:34:51	20.2723	20.27663	20.2723	0
2023-04-14 15:40:12	20.2723	20.27663	20.2723	0
2023-04-14 15:50:12	20.3156	20.28096	20.3156	0
2023-04-14 16:00:12	20.2723	20.27663	20.2723	0
2023-04-14 16:10:13	20.3156	20.28096	20.3156	0
2023-04-14 16:20:12	20.3156	20.28529	20.3156	0
2023-04-14 16:30:12	20.229	20.28096	20.229	0
2023-04-14 16:34:52	20.2723	20.28529	20.2723	0
2023-04-14 16:40:13	20.3156	20.28962	20.3156	0
2023-04-14 16:50:12	20.3156	20.28962	20.3156	0
2023-04-14 17:00:13	20.2723	20.28962	20.2723	0
2023-04-14 17:10:12	20.2723	20.28962	20.2723	0
2023-04-14 17:20:13	20.229	20.28096	20.229	0
2023-04-14 17:30:12	20.229	20.27663	20.229	0
2023-04-14 17:34:52	20.2723	20.2723	20.2723	0
2023-04-14 17:40:13	20.229	20.26364	20.229	0
2023-04-14 17:50:12	20.229	20.26364	20.229	0
2023-04-14 18:00:12	20.2723	20.26364	20.2723	0
2023-04-14 18:10:13	20.2723	20.25931	20.2723	0
2023-04-14 18:20:13	20.229	20.25065	20.229	0
2023-04-14 18:30:12	20.229	20.24632	20.229	0
2023-04-14 18:34:52	20.1857	20.23766	20.1857	0
2023-04-14 18:40:12	20.2723	20.24199	20.2723	0
2023-04-14 18:50:12	20.2723	20.24632	20.2723	0
2023-04-14 19:00:12	20.229	20.24199	20.229	0
2023-04-14 19:10:12	20.2723	20.24632	20.2723	0
2023-04-14 19:20:12	20.229	20.24632	20.229	0
2023-04-14 19:30:13	20.229	20.24199	20.229	0
2023-04-14 19:34:51	20.1857	20.23333	20.1857	0
2023-04-14 19:40:12	20.229	20.23333	20.229	0
2023-04-14 19:50:13	20.229	20.23333	20.229	0
2023-04-14 20:00:12	20.229	20.23766	20.229	0
2023-04-14 20:10:13	20.2723	20.23766	20.2723	0
2023-04-14 20:20:12	20.229	20.23333	20.229	0
2023-04-14 20:30:12	20.229	20.23333	20.229	0
2023-04-14 20:34:51	20.229	20.229	20.229	0
2023-04-14 20:40:12	20.229	20.229	20.229	0
2023-04-14 20:50:12	20.229	20.229	20.229	0
2023-04-14 21:00:13	20.1857	20.229	20.1857	0
2023-04-14 21:10:13	20.229	20.229	20.229	0
2023-04-14 21:20:13	20.2723	20.23333	20.2723	0
2023-04-14 21:30:12	20.229	20.23333	20.229	0
2023-04-14 21:34:51	20.2723	20.23333	20.2723	0
2023-04-14 21:40:12	20.3156	20.24199	20.3156	0
2023-04-14 21:50:12	20.3156	20.25065	20.3156	0
2023-04-14 22:00:12	20.2723	20.25498	20.2723	0
2023-04-14 22:10:12	20.2723	20.25931	20.2723	0
2023-04-14 22:20:13	20.3156	20.26797	20.3156	0
2023-04-14 22:30:13	20.229	20.2723	20.229	0
2023-04-14 22:34:52	20.2723	20.27663	20.2723	0
2023-04-14 22:40:12	20.229	20.2723	20.229	0
2023-04-14 22:50:12	20.229	20.2723	20.229	0
2023-04-14 23:00:13	20.229	20.26797	20.229	0
2023-04-14 23:10:12	20.229	20.25931	20.229	0
2023-04-14 23:20:12	20.2723	20.25498	20.2723	0
2023-04-14 23:30:12	20.2723	20.25498	20.2723	0
2023-04-14 23:34:52	20.229	20.25065	20.229	0
2023-04-14 23:40:12	20.229	20.24199	20.229	0
2023-04-14 23:50:13	20.2723	20.24632	20.2723	0
2023-04-15 00:00:12	20.1857	20.23766	20.1857	0
2023-04-15 00:10:13	20.229	20.23766	20.229	0
2023-04-15 00:20:13	20.1423	20.22899	20.1423	0
2023-04-15 00:30:12	20.229	20.22899	20.229	0
2023-04-15 00:34:51	20.1857	20.22466	20.1857	0
2023-04-15 00:40:12	20.1857	20.216	20.1857	0
2023-04-15 00:50:13	20.1857	20.20734	20.1857	0
2023-04-15 01:00:12	20.229	20.20734	20.229	0
2023-04-15 01:10:12	20.2723	20.21167	20.2723	0
2023-04-15 01:20:12	20.1857	20.20301	20.1857	0
2023-04-15 01:30:13	20.2723	20.21167	20.2723	0
2023-04-15 01:34:51	20.229	20.21167	20.229	0
2023-04-15 01:40:12	20.229	20.22034	20.229	0
2023-04-15 01:50:12	20.229	20.22034	20.229	0
2023-04-15 02:00:12	20.1857	20.22034	20.1857	0
2023-04-15 02:10:13	20.229	20.22467	20.229	0
2023-04-15 02:20:12	20.1857	20.22467	20.1857	0
2023-04-15 02:30:13	20.1857	20.22034	20.1857	0
2023-04-15 02:34:52	20.229	20.21601	20.229	0
2023-04-15 02:40:12	20.1857	20.21601	20.1857	0
2023-04-15 02:50:13	20.1857	20.20735	20.1857	0
2023-04-15 03:00:13	20.229	20.20735	20.229	0
2023-04-15 03:10:13	20.1857	20.20302	20.1857	0
2023-04-15 03:20:13	20.1857	20.19869	20.1857	0
2023-04-15 03:30:12	20.229	20.20302	20.229	0
2023-04-15 03:34:52	20.229	20.20302	20.229	0
2023-04-15 03:40:13	20.229	20.20735	20.229	0
2023-04-15 03:50:12	20.229	20.21168	20.229	0
2023-04-15 04:00:12	20.229	20.21168	20.229	0
2023-04-15 04:10:13	20.1857	20.21168	20.1857	0
2023-04-15 04:20:12	20.229	20.21601	20.229	0
2023-04-15 04:30:13	20.229	20.21601	20.229	0
2023-04-15 04:34:51	20.3156	20.229	20.3156	0
2023-04-15 04:40:13	20.2723	20.23766	20.2723	0
2023-04-15 04:50:13	20.3156	20.24632	20.3156	0
2023-04-15 05:00:13	20.1857	20.24199	20.1857	0
2023-04-15 05:10:12	20.1857	20.23766	20.1857	0
2023-04-15 05:20:13	20.1857	20.23333	20.1857	0
2023-04-15 05:30:13	20.3156	20.24199	20.3156	0
2023-04-15 05:34:51	20.1857	20.24199	20.1857	0
2023-04-15 05:40:12	20.229	20.24199	20.229	0
2023-04-15 05:50:12	20.229	20.24199	20.229	0
2023-04-15 06:00:12	20.1857	20.229	20.1857	0
2023-04-15 06:10:12	20.229	20.22467	20.229	0
2023-04-15 06:20:13	20.229	20.21601	20.229	0
2023-04-15 06:30:12	20.1857	20.21601	20.1857	0
2023-04-15 06:34:52	20.229	20.22034	20.229	0
2023-04-15 06:40:13	20.1857	20.22034	20.1857	0
2023-04-15 06:50:12	20.229	20.21168	20.229	0
2023-04-15 07:00:12	20.229	20.21601	20.229	0
2023-04-15 07:10:13	20.1857	20.21168	20.1857	0
2023-04-15 07:20:12	20.229	20.21168	20.229	0
2023-04-15 07:30:13	20.229	20.21601	20.229	0
2023-04-15 07:34:51	20.1857	20.21168	20.1857	0
2023-04-15 07:40:12	20.1857	20.20735	20.1857	0
2023-04-15 07:50:13	20.229	20.21168	20.229	0
2023-04-15 08:00:13	20.1857	20.20735	20.1857	0
2023-04-15 08:10:14	20.1423	20.20301	20.1423	0
2023-04-15 08:20:13	20.1857	20.19868	20.1857	0
2023-04-15 08:30:12	20.229	20.19868	20.229	0
2023-04-15 08:34:51	20.229	20.20301	20.229	0
2023-04-15 08:40:13	20.1857	20.19868	20.1857	0
2023-04-15 08:50:12	20.1423	20.19001	20.1423	0
2023-04-15 09:00:12	20.1857	20.19001	20.1857	0
2023-04-15 09:10:12	20.1857	20.19001	20.1857	0
2023-04-15 09:20:13	20.229	20.19001	20.229	0
2023-04-15 09:30:12	20.229	20.19434	20.229	0
2023-04-15 09:34:52	20.229	20.20301	20.229	0
2023-04-15 09:40:12	20.1423	20.19867	20.1423	0
2023-04-15 09:50:12	20.229	20.19867	20.229	0
2023-04-15 10:00:12	20.1857	20.19434	20.1857	0
2023-04-15 10:10:12	20.229	20.19867	20.229	0
2023-04-15 10:20:12	20.1857	20.20301	20.1857	0
2023-04-15 10:30:13	20.1857	20.20301	20.1857	0
2023-04-15 10:34:52	20.1857	20.20301	20.1857	0
2023-04-15 10:40:13	20.229	20.20301	20.229	0
2023-04-15 10:50:12	20.1857	20.19868	20.1857	0
2023-04-15 11:00:12	20.1423	20.19001	20.1423	0
2023-04-15 11:10:12	20.1857	20.19435	20.1857	0
2023-04-15 11:20:12	20.1857	20.19002	20.1857	0
2023-04-15 11:30:12	20.1857	20.19002	20.1857	0
2023-04-15 11:34:52	20.229	20.19002	20.229	0
2023-04-15 11:40:12	20.1857	20.19002	20.1857	0
2023-04-15 11:50:12	20.229	20.19435	20.229	0
2023-04-15 12:00:12	20.1857	20.19435	20.1857	0
2023-04-15 12:10:13	20.1857	20.19002	20.1857	0
2023-04-15 12:20:13	20.1857	20.19002	20.1857	0
2023-04-15 12:30:12	20.229	20.19869	20.229	0
2023-04-15 12:34:51	20.229	20.20302	20.229	0
2023-04-15 12:40:12	20.229	20.20735	20.229	0
2023-04-15 12:50:12	20.229	20.21168	20.229	0
2023-04-15 13:00:12	20.229	20.21168	20.229	0
2023-04-15 13:10:13	20.1857	20.21168	20.1857	0
2023-04-15 13:20:12	20.229	20.21168	20.229	0
2023-04-15 13:30:12	20.1857	20.21168	20.1857	0
2023-04-15 13:34:53	20.1857	20.21168	20.1857	0
2023-04-15 13:40:12	20.229	20.21601	20.229	0
2023-04-15 13:50:12	20.229	20.21601	20.229	0
2023-04-15 14:00:12	20.1857	20.21168	20.1857	0
2023-04-15 14:10:12	20.229	20.21168	20.229	0
2023-04-15 14:20:12	20.229	20.21168	20.229	0
2023-04-15 14:30:12	20.1857	20.20735	20.1857	0
2023-04-15 14:34:52	20.1857	20.20735	20.1857	0
2023-04-15 14:40:12	20.229	20.20735	20.229	0
2023-04-15 14:50:12	20.1857	20.20735	20.1857	0
2023-04-15 15:00:12	20.229	20.21168	20.229	0
2023-04-15 15:10:12	20.2723	20.21601	20.2723	0
2023-04-15 15:20:12	20.229	20.21601	20.229	0
2023-04-15 15:30:12	20.229	20.22034	20.229	0
2023-04-15 15:34:51	20.229	20.22034	20.229	0
2023-04-15 15:40:13	20.229	20.22034	20.229	0
2023-04-15 15:50:12	20.2723	20.229	20.2723	0
2023-04-15 16:00:12	20.1423	20.22466	20.1423	0
2023-04-15 16:10:12	20.1857	20.22033	20.1857	0
2023-04-15 16:20:13	20.229	20.22466	20.229	0
2023-04-15 16:30:12	20.2723	20.22899	20.2723	0
2023-04-15 16:34:51	20.229	20.22466	20.229	0
2023-04-15 16:40:12	20.2723	20.22899	20.2723	0
2023-04-15 16:50:12	20.229	20.22899	20.229	0
2023-04-15 17:00:13	20.2723	20.23332	20.2723	0
2023-04-15 17:10:12	20.2723	20.23765	20.2723	0
2023-04-15 17:20:12	20.1857	20.22899	20.1857	0
2023-04-15 17:30:13	20.1857	20.23333	20.1857	0
2023-04-15 17:34:51	20.1857	20.23333	20.1857	0
2023-04-15 17:40:12	20.229	20.23333	20.229	0
2023-04-15 17:50:12	20.1857	20.22467	20.1857	0
2023-04-15 18:00:12	20.1857	20.22034	20.1857	0
2023-04-15 18:10:12	20.1857	20.21168	20.1857	0
2023-04-15 18:20:15	20.1857	20.20735	20.1857	0
2023-04-15 18:30:12	20.2723	20.20735	20.2723	0
2023-04-15 18:34:52	20.1857	20.19869	20.1857	0
2023-04-15 18:40:12	20.1857	20.19869	20.1857	0
2023-04-15 18:50:15	20.1857	20.19869	20.1857	0
2023-04-15 19:00:13	20.1857	20.19869	20.1857	0
2023-04-15 19:10:13	20.1857	20.19436	20.1857	0
2023-04-15 19:20:12	20.1857	20.19436	20.1857	0
2023-04-15 19:30:12	20.1857	20.19436	20.1857	0
2023-04-15 19:34:51	20.1857	20.19436	20.1857	0
2023-04-15 19:40:12	20.1857	20.19436	20.1857	0
2023-04-15 19:50:12	20.1857	20.1857	20.1857	0
2023-04-15 20:00:13	20.099	20.17703	20.099	0
2023-04-15 20:10:12	20.1423	20.17269	20.1423	0
2023-04-15 20:20:13	20.1857	20.17269	20.1857	0
2023-04-15 20:30:13	20.1423	20.16835	20.1423	0
2023-04-15 20:34:51	20.1423	20.16401	20.1423	0
2023-04-15 20:40:13	20.099	20.15534	20.099	0
2023-04-15 20:50:12	20.1423	20.151	20.1423	0
2023-04-15 21:00:12	20.1423	20.14666	20.1423	0
2023-04-15 21:10:13	20.1423	20.14232	20.1423	0
2023-04-15 21:20:13	20.1423	20.13798	20.1423	0
2023-04-15 21:30:12	20.099	20.13798	20.099	0
2023-04-15 21:34:53	20.099	20.13365	20.099	0
2023-04-15 21:40:13	20.1423	20.12931	20.1423	0
2023-04-15 21:50:13	20.1423	20.12931	20.1423	0
2023-04-15 22:00:13	20.1423	20.12931	20.1423	0
2023-04-15 22:10:13	20.099	20.12931	20.099	0
2023-04-15 22:20:12	20.099	20.12498	20.099	0
2023-04-15 22:30:13	20.0556	20.11631	20.0556	0
2023-04-15 22:34:52	20.0556	20.10764	20.0556	0
2023-04-15 22:40:13	20.099	20.10331	20.099	0
2023-04-15 22:50:13	20.1423	20.10764	20.1423	0
2023-04-15 23:00:12	20.1423	20.11197	20.1423	0
2023-04-15 23:10:13	20.1857	20.11631	20.1857	0
2023-04-15 23:20:12	20.1423	20.11631	20.1423	0
2023-04-15 23:30:13	20.1423	20.11631	20.1423	0
2023-04-15 23:34:52	20.1423	20.12064	20.1423	0
2023-04-15 23:40:12	20.1423	20.12497	20.1423	0
2023-04-15 23:50:13	20.1423	20.13364	20.1423	0
2023-04-16 00:00:13	20.099	20.13798	20.099	0
2023-04-16 00:10:13	20.099	20.13798	20.099	0
2023-04-16 00:20:13	20.1857	20.14232	20.1857	0
2023-04-16 00:30:12	20.099	20.13799	20.099	0
2023-04-16 00:34:51	20.099	20.12932	20.099	0
2023-04-16 00:40:13	20.1423	20.12932	20.1423	0
2023-04-16 00:50:12	20.099	20.12499	20.099	0
2023-04-16 01:00:12	20.1423	20.12499	20.1423	0
2023-04-16 01:10:13	20.099	20.12066	20.099	0
2023-04-16 01:20:12	20.099	20.11633	20.099	0
2023-04-16 01:30:12	20.0556	20.11199	20.0556	0
2023-04-16 01:34:51	20.099	20.11199	20.099	0
2023-04-16 01:40:12	20.099	20.10332	20.099	0
2023-04-16 01:50:13	20.099	20.10332	20.099	0
2023-04-16 02:00:12	20.099	20.10332	20.099	0
2023-04-16 02:10:12	20.1423	20.10332	20.1423	0
2023-04-16 02:20:13	20.1423	20.10765	20.1423	0
2023-04-16 02:30:12	20.1423	20.10765	20.1423	0
2023-04-16 02:34:52	20.1423	20.11198	20.1423	0
2023-04-16 02:40:13	20.099	20.11198	20.099	0
2023-04-16 02:50:13	20.0556	20.11198	20.0556	0
2023-04-16 03:00:13	20.0556	20.10764	20.0556	0
2023-04-16 03:10:13	20.0556	20.1033	20.0556	0
2023-04-16 03:20:14	20.099	20.1033	20.099	0
2023-04-16 03:30:13	20.1423	20.10763	20.1423	0
2023-04-16 03:34:51	20.0556	20.09896	20.0556	0
2023-04-16 03:40:14	20.0556	20.09029	20.0556	0
2023-04-16 03:50:14	20.099	20.08596	20.099	0
2023-04-16 04:00:12	20.099	20.08163	20.099	0
2023-04-16 04:10:13	20.0556	20.07729	20.0556	0
2023-04-16 04:20:13	20.099	20.08163	20.099	0
2023-04-16 04:30:13	20.099	20.08597	20.099	0
2023-04-16 04:34:51	20.0556	20.08597	20.0556	0
2023-04-16 04:40:13	20.099	20.08597	20.099	0
2023-04-16 04:50:12	20.099	20.08164	20.099	0
2023-04-16 05:00:13	20.099	20.08598	20.099	0
2023-04-16 05:10:13	20.0556	20.08598	20.0556	0
2023-04-16 05:20:14	20.099	20.08598	20.099	0
2023-04-16 05:30:13	20.0556	20.08164	20.0556	0
2023-04-16 05:34:52	20.0556	20.08164	20.0556	0
2023-04-16 05:40:12	20.0556	20.0773	20.0556	0
2023-04-16 05:50:12	20.1423	20.08163	20.1423	0
2023-04-16 06:00:13	20.099	20.08597	20.099	0
2023-04-16 06:10:13	20.099	20.08597	20.099	0
2023-04-16 06:20:12	20.099	20.08597	20.099	0
2023-04-16 06:30:13	20.1423	20.0903	20.1423	0
2023-04-16 06:34:52	20.099	20.09464	20.099	0
2023-04-16 06:40:13	20.099	20.09464	20.099	0
2023-04-16 06:50:12	20.099	20.09898	20.099	0
2023-04-16 07:00:13	20.0556	20.09898	20.0556	0
2023-04-16 07:10:12	20.0556	20.09898	20.0556	0
2023-04-16 07:20:12	20.099	20.09465	20.099	0
2023-04-16 07:30:13	20.099	20.09465	20.099	0
2023-04-16 07:34:51	20.099	20.09465	20.099	0
2023-04-16 07:40:12	20.099	20.09465	20.099	0
2023-04-16 07:50:13	20.099	20.09032	20.099	0
2023-04-16 08:00:12	20.099	20.09032	20.099	0
2023-04-16 08:10:12	20.0556	20.08598	20.0556	0
2023-04-16 08:20:12	20.0556	20.08164	20.0556	0
2023-04-16 08:30:12	20.099	20.08598	20.099	0
2023-04-16 08:34:52	20.099	20.09032	20.099	0
2023-04-16 08:40:13	20.099	20.09032	20.099	0
2023-04-16 08:50:12	20.099	20.09032	20.099	0
2023-04-16 09:00:13	20.099	20.09032	20.099	0
2023-04-16 09:10:12	20.099	20.09032	20.099	0
2023-04-16 09:20:13	20.099	20.09032	20.099	0
2023-04-16 09:30:12	20.1423	20.09465	20.1423	0
2023-04-16 09:34:51	20.1423	20.10332	20.1423	0
2023-04-16 09:40:12	20.099	20.10766	20.099	0
2023-04-16 09:50:12	20.1423	20.11199	20.1423	0
2023-04-16 10:00:13	20.099	20.11199	20.099	0
2023-04-16 10:10:12	20.099	20.11199	20.099	0
2023-04-16 10:20:13	20.1423	20.11632	20.1423	0
2023-04-16 10:30:12	20.1423	20.12065	20.1423	0
2023-04-16 10:34:51	20.1857	20.12932	20.1857	0
2023-04-16 10:40:12	20.1423	20.13365	20.1423	0
2023-04-16 10:50:13	20.1423	20.13365	20.1423	0
2023-04-16 11:00:13	20.1857	20.13799	20.1857	0
2023-04-16 11:10:12	20.1423	20.14232	20.1423	0
2023-04-16 11:20:12	20.1857	20.14666	20.1857	0
2023-04-16 11:30:12	20.1423	20.15099	20.1423	0
2023-04-16 11:34:51	20.1857	20.15966	20.1857	0
2023-04-16 11:40:12	20.1857	20.164	20.1857	0
2023-04-16 11:50:12	20.1423	20.164	20.1423	0
2023-04-16 12:00:12	20.1423	20.15966	20.1423	0
2023-04-16 12:10:12	20.1423	20.15966	20.1423	0
2023-04-16 12:20:12	20.1857	20.164	20.1857	0
2023-04-16 12:30:12	20.229	20.16833	20.229	0
2023-04-16 12:34:51	20.1423	20.16833	20.1423	0
2023-04-16 12:40:12	20.1423	20.16399	20.1423	0
2023-04-16 12:50:12	20.1857	20.16833	20.1857	0
2023-04-16 13:00:12	20.1423	20.16399	20.1423	0
2023-04-16 13:10:13	20.099	20.15532	20.099	0
2023-04-16 13:20:12	20.1857	20.15966	20.1857	0
2023-04-16 13:30:13	20.1423	20.15966	20.1423	0
2023-04-16 13:34:56	20.1423	20.15966	20.1423	0
2023-04-16 13:40:12	20.1423	20.15532	20.1423	0
2023-04-16 13:50:12	20.1423	20.14665	20.1423	0
2023-04-16 14:00:12	20.1857	20.15099	20.1857	0
2023-04-16 14:10:13	20.099	20.14666	20.099	0
2023-04-16 14:20:12	20.1423	20.14232	20.1423	0
2023-04-16 14:30:12	20.1423	20.14232	20.1423	0
2023-04-16 14:34:52	20.099	20.14232	20.099	0
2023-04-16 14:40:12	20.1423	20.13798	20.1423	0
2023-04-16 14:50:13	20.0556	20.12931	20.0556	0
2023-04-16 15:00:12	20.1423	20.12931	20.1423	0
2023-04-16 15:10:12	20.1423	20.12931	20.1423	0
2023-04-16 15:20:13	20.099	20.12498	20.099	0
2023-04-16 15:30:13	20.1857	20.12498	20.1857	0
2023-04-16 15:34:55	20.1423	20.12931	20.1423	0
2023-04-16 15:40:12	20.1423	20.12931	20.1423	0
2023-04-16 15:50:12	20.1423	20.12931	20.1423	0
2023-04-16 16:00:13	20.1423	20.13364	20.1423	0
2023-04-16 16:10:12	20.1423	20.13364	20.1423	0
2023-04-16 16:20:13	20.1423	20.14231	20.1423	0
2023-04-16 16:30:13	20.1423	20.14231	20.1423	0
2023-04-16 16:34:51	20.0556	20.13364	20.0556	0
2023-04-16 16:40:12	20.1423	20.13797	20.1423	0
2023-04-16 16:50:13	20.1857	20.13797	20.1857	0
2023-04-16 17:00:13	20.099	20.13364	20.099	0
2023-04-16 17:10:13	20.1423	20.13364	20.1423	0
2023-04-16 17:20:12	20.099	20.12931	20.099	0
2023-04-16 17:30:13	20.1423	20.12931	20.1423	0
2023-04-16 17:34:51	20.099	20.12498	20.099	0
2023-04-16 17:40:12	20.099	20.12065	20.099	0
2023-04-16 17:50:12	20.1423	20.12065	20.1423	0
2023-04-16 18:00:13	20.1423	20.12932	20.1423	0
2023-04-16 18:10:12	20.099	20.12499	20.099	0
2023-04-16 18:20:12	20.099	20.11632	20.099	0
2023-04-16 18:30:12	20.099	20.11632	20.099	0
2023-04-16 18:34:51	20.099	20.11199	20.099	0
2023-04-16 18:40:12	20.099	20.11199	20.099	0
2023-04-16 18:50:12	20.1423	20.11199	20.1423	0
2023-04-16 19:00:12	20.099	20.11199	20.099	0
2023-04-16 19:10:12	20.099	20.11199	20.099	0
2023-04-16 19:20:12	20.099	20.10766	20.099	0
2023-04-16 19:30:12	20.099	20.10333	20.099	0
2023-04-16 19:34:52	20.1423	20.10766	20.1423	0
2023-04-16 19:40:12	20.099	20.10766	20.099	0
2023-04-16 19:50:12	20.099	20.10766	20.099	0
2023-04-16 20:00:13	20.099	20.10766	20.099	0
2023-04-16 20:10:12	20.099	20.10766	20.099	0
2023-04-16 20:20:13	20.099	20.10333	20.099	0
2023-04-16 20:30:12	20.099	20.10333	20.099	0
2023-04-16 20:34:52	20.099	20.10333	20.099	0
2023-04-16 20:40:12	20.099	20.10333	20.099	0
2023-04-16 20:50:12	20.1423	20.10766	20.1423	0
2023-04-16 21:00:12	20.1423	20.10766	20.1423	0
2023-04-16 21:10:14	20.1423	20.11199	20.1423	0
2023-04-16 21:20:14	20.0556	20.10765	20.0556	0
2023-04-16 21:30:12	20.099	20.10765	20.099	0
2023-04-16 21:34:52	20.099	20.10765	20.099	0
2023-04-16 21:40:12	20.099	20.10765	20.099	0
2023-04-16 21:50:12	20.099	20.10765	20.099	0
2023-04-16 22:00:13	20.099	20.10765	20.099	0
2023-04-16 22:10:12	20.0556	20.10331	20.0556	0
2023-04-16 22:20:13	20.099	20.09898	20.099	0
2023-04-16 22:30:13	20.0556	20.09031	20.0556	0
2023-04-16 22:34:52	20.099	20.08598	20.099	0
2023-04-16 22:40:14	20.0556	20.08598	20.0556	0
2023-04-16 22:50:12	20.0556	20.08164	20.0556	0
2023-04-16 23:00:12	20.0556	20.0773	20.0556	0
2023-04-16 23:10:13	20.099	20.0773	20.099	0
2023-04-16 23:20:12	20.099	20.0773	20.099	0
2023-04-16 23:30:12	20.0556	20.07296	20.0556	0
2023-04-16 23:34:52	20.0122	20.06862	20.0122	0
2023-04-16 23:40:12	20.0556	20.06428	20.0556	0
2023-04-16 23:50:12	20.0556	20.06428	20.0556	0
2023-04-17 00:00:12	20.0556	20.05994	20.0556	0
2023-04-17 00:10:13	20.0122	20.0556	20.0122	0
2023-04-17 00:20:12	20.0556	20.0556	20.0556	0
2023-04-17 00:30:12	20.099	20.05994	20.099	0
2023-04-17 00:34:52	20.0556	20.0556	20.0556	0
2023-04-17 00:40:12	20.099	20.0556	20.099	0
2023-04-17 00:50:13	20.0122	20.05126	20.0122	0
2023-04-17 01:00:14	19.9688	20.04692	19.9688	0
2023-04-17 01:10:12	19.9688	20.03824	19.9688	0
2023-04-17 01:20:13	19.9688	20.02956	19.9688	0
2023-04-17 01:30:12	20.0122	20.02522	20.0122	0
2023-04-17 01:34:52	19.9688	20.02088	19.9688	0
2023-04-17 01:40:13	20.0122	20.01654	20.0122	0
2023-04-17 01:50:13	19.9688	20.00352	19.9688	0
2023-04-17 02:00:13	19.9688	19.99484	19.9688	0
2023-04-17 02:10:12	20.0122	19.98616	20.0122	0
2023-04-17 02:20:13	20.0122	19.98616	20.0122	0
2023-04-17 02:30:12	20.0556	19.99484	20.0556	0
2023-04-17 02:34:52	20.0556	20.00352	20.0556	0
2023-04-17 02:40:12	20.0556	20.0122	20.0556	0
2023-04-17 02:50:12	20.0556	20.01654	20.0556	0
2023-04-17 03:00:13	20.0556	20.02522	20.0556	0
2023-04-17 03:10:13	20.0556	20.02956	20.0556	0
2023-04-17 03:20:12	20.0122	20.0339	20.0122	0
2023-04-17 03:30:12	20.0122	20.03824	20.0122	0
2023-04-17 03:34:51	20.0122	20.03824	20.0122	0
2023-04-17 03:40:13	20.0122	20.03824	20.0122	0
2023-04-17 03:50:15	20.0122	20.0339	20.0122	0
2023-04-17 04:00:13	19.9688	20.02522	19.9688	0
2023-04-17 04:10:13	20.0122	20.02088	20.0122	0
2023-04-17 04:20:13	19.9688	20.0122	19.9688	0
2023-04-17 04:30:14	20.0556	20.0122	20.0556	0
2023-04-17 04:34:51	19.9688	20.00352	19.9688	0
2023-04-17 04:40:13	20.0122	20.00352	20.0122	0
2023-04-17 04:50:13	20.0122	20.00352	20.0122	0
2023-04-17 05:00:13	20.0556	20.00786	20.0556	0
2023-04-17 05:10:13	20.0122	20.00786	20.0122	0
2023-04-17 05:20:13	20.0122	20.00786	20.0122	0
2023-04-17 05:30:13	20.0122	20.0122	20.0122	0
2023-04-17 05:34:52	19.9688	20.00786	19.9688	0
2023-04-17 05:40:12	19.9255	20.00353	19.9255	0
2023-04-17 05:50:12	19.9255	19.99052	19.9255	0
2023-04-17 06:00:12	19.9255	19.98619	19.9255	0
2023-04-17 06:10:12	19.9688	19.98185	19.9688	0
2023-04-17 06:20:13	20.0122	19.98185	20.0122	0
2023-04-17 06:30:12	19.9688	19.97317	19.9688	0
2023-04-17 06:34:52	20.0122	19.97317	20.0122	0
2023-04-17 06:40:12	20.0122	19.97317	20.0122	0
2023-04-17 06:50:12	20.0122	19.97317	20.0122	0
2023-04-17 07:00:13	20.0556	19.98185	20.0556	0
2023-04-17 07:10:12	19.9688	19.98618	19.9688	0
2023-04-17 07:20:12	19.9688	19.99051	19.9688	0
2023-04-17 07:30:12	20.0556	20.00352	20.0556	0
2023-04-17 07:34:52	20.0122	20.00786	20.0122	0
2023-04-17 07:40:12	20.0556	20.0122	20.0556	0
2023-04-17 07:50:12	20.0122	20.01654	20.0122	0
2023-04-17 08:00:14	20.0122	20.01654	20.0122	0
2023-04-17 08:10:13	20.0122	20.01654	20.0122	0
2023-04-17 08:20:12	20.0122	20.01654	20.0122	0
2023-04-17 08:30:12	20.0556	20.01654	20.0556	0
2023-04-17 08:34:51	20.0122	20.02088	20.0122	0
2023-04-17 08:40:13	20.0556	20.02956	20.0556	0
2023-04-17 08:50:12	20.1423	20.03823	20.1423	0
2023-04-17 09:00:12	20.1423	20.05124	20.1423	0
2023-04-17 09:10:12	20.1423	20.05991	20.1423	0
2023-04-17 09:20:12	20.1857	20.07726	20.1857	0
2023-04-17 09:30:12	20.1423	20.09027	20.1423	0
2023-04-17 09:34:52	20.099	20.09895	20.099	0
2023-04-17 09:40:12	20.099	20.10763	20.099	0
2023-04-17 09:50:13	20.1423	20.1163	20.1423	0
2023-04-17 10:00:12	20.099	20.12498	20.099	0
2023-04-17 10:10:16	20.099	20.12932	20.099	0
2023-04-17 10:20:12	20.099	20.12499	20.099	0
2023-04-17 10:30:15	20.1423	20.12499	20.1423	0
2023-04-17 10:34:52	20.1423	20.12499	20.1423	0
2023-04-17 10:40:12	20.1423	20.12065	20.1423	0
2023-04-17 10:50:12	20.099	20.11632	20.099	0
2023-04-17 11:00:13	20.1857	20.12499	20.1857	0
2023-04-17 11:10:13	20.1857	20.13366	20.1857	0
2023-04-17 11:20:12	20.1857	20.138	20.1857	0
2023-04-17 11:30:12	20.229	20.151	20.229	0
2023-04-17 11:34:51	20.229	20.164	20.229	0
2023-04-17 11:40:13	20.1857	20.17267	20.1857	0
2023-04-17 11:50:12	20.1857	20.17701	20.1857	0
2023-04-17 12:00:13	20.1423	20.17701	20.1423	0
2023-04-17 12:10:12	20.1423	20.17701	20.1423	0
2023-04-17 12:20:13	20.1423	20.18134	20.1423	0
2023-04-17 12:30:12	20.1423	20.177	20.1423	0
2023-04-17 12:34:51	20.1423	20.17266	20.1423	0
2023-04-17 12:40:12	20.1423	20.16832	20.1423	0
2023-04-17 12:50:12	20.1857	20.16399	20.1857	0
2023-04-17 13:00:12	20.099	20.15099	20.099	0
2023-04-17 13:10:12	20.1857	20.15099	20.1857	0
2023-04-17 13:20:12	20.2723	20.15965	20.2723	0
2023-04-17 13:30:12	20.2723	20.17265	20.2723	0
2023-04-17 13:34:52	20.3156	20.18998	20.3156	0
2023-04-17 13:40:13	20.3156	20.20731	20.3156	0
2023-04-17 13:50:12	20.3156	20.22464	20.3156	0
2023-04-17 14:00:12	20.3156	20.24197	20.3156	0
2023-04-17 14:10:12	20.2723	20.25497	20.2723	0
2023-04-17 14:20:12	20.2723	20.26363	20.2723	0
2023-04-17 14:30:13	20.229	20.27663	20.229	0
2023-04-17 14:34:52	20.2723	20.28529	20.2723	0
2023-04-17 14:40:13	20.229	20.28096	20.229	0
2023-04-17 14:50:13	20.1857	20.2723	20.1857	0
2023-04-17 15:00:13	20.229	20.26364	20.229	0
2023-04-17 15:10:12	20.2723	20.25931	20.2723	0
2023-04-17 15:20:13	20.229	20.25065	20.229	0
2023-04-17 15:30:14	20.1423	20.23332	20.1423	0
2023-04-17 15:34:52	20.1857	20.22466	20.1857	0
2023-04-17 15:40:13	20.1423	20.21166	20.1423	0
2023-04-17 15:50:12	20.1857	20.20733	20.1857	0
2023-04-17 16:00:12	20.1423	20.19433	20.1423	0
2023-04-17 16:10:13	20.1857	20.19	20.1857	0
2023-04-17 16:20:13	20.229	20.19433	20.229	0
2023-04-17 16:30:12	20.229	20.19433	20.229	0
2023-04-17 16:34:52	20.1857	20.18567	20.1857	0
2023-04-17 16:40:13	20.099	20.17267	20.099	0
2023-04-17 16:50:12	20.1423	20.17267	20.1423	0
2023-04-17 17:00:12	20.1857	20.17267	20.1857	0
2023-04-17 17:10:12	20.1423	20.17267	20.1423	0
2023-04-17 17:20:12	20.099	20.164	20.099	0
2023-04-17 17:30:12	20.1423	20.164	20.1423	0
2023-04-17 17:34:52	20.099	20.15533	20.099	0
2023-04-17 17:40:13	20.099	20.14233	20.099	0
2023-04-17 17:50:12	20.099	20.12933	20.099	0
2023-04-17 18:00:13	20.099	20.12066	20.099	0
2023-04-17 18:10:13	20.099	20.12066	20.099	0
2023-04-17 18:20:12	20.099	20.11633	20.099	0
2023-04-17 18:30:12	20.099	20.10766	20.099	0
2023-04-17 18:34:53	20.0556	20.09899	20.0556	0
2023-04-17 18:40:13	20.1423	20.10332	20.1423	0
2023-04-17 18:50:13	20.099	20.09899	20.099	0
2023-04-17 19:00:12	20.099	20.09899	20.099	0
2023-04-17 19:10:12	20.099	20.09899	20.099	0
2023-04-17 19:20:12	20.1423	20.10332	20.1423	0
2023-04-17 19:30:12	20.099	20.10332	20.099	0
2023-04-17 19:34:51	20.099	20.10332	20.099	0
2023-04-17 19:40:13	20.0556	20.09898	20.0556	0
2023-04-17 19:50:12	20.0556	20.09464	20.0556	0
2023-04-17 20:00:13	20.099	20.09898	20.099	0
2023-04-17 20:10:12	20.0556	20.09031	20.0556	0
2023-04-17 20:20:12	20.0556	20.08597	20.0556	0
2023-04-17 20:30:13	20.099	20.08597	20.099	0
2023-04-17 20:34:52	20.099	20.08597	20.099	0
2023-04-17 20:40:13	20.0556	20.0773	20.0556	0
2023-04-17 20:50:13	20.099	20.0773	20.099	0
2023-04-17 21:00:12	20.099	20.0773	20.099	0
2023-04-17 21:10:13	20.099	20.08164	20.099	0
2023-04-17 21:20:13	20.0556	20.08164	20.0556	0
2023-04-17 21:30:13	20.0122	20.07296	20.0122	0
2023-04-17 21:34:52	20.0556	20.07296	20.0556	0
2023-04-17 21:40:13	20.099	20.0773	20.099	0
2023-04-17 21:50:13	20.0122	20.06862	20.0122	0
2023-04-17 22:00:12	20.099	20.06862	20.099	0
2023-04-17 22:10:12	20.0122	20.06428	20.0122	0
2023-04-17 22:20:13	20.0556	20.05994	20.0556	0
2023-04-17 22:30:13	19.9688	20.04692	19.9688	0
2023-04-17 22:34:52	20.099	20.04692	20.099	0
2023-04-17 22:40:12	20.0556	20.04692	20.0556	0
2023-04-17 22:50:12	20.0556	20.05126	20.0556	0
2023-04-17 23:00:13	20.0556	20.05126	20.0556	0
2023-04-17 23:10:13	20.0556	20.04692	20.0556	0
2023-04-17 23:20:13	20.0122	20.04692	20.0122	0
2023-04-17 23:30:12	20.0122	20.03824	20.0122	0
2023-04-17 23:34:51	20.0122	20.03824	20.0122	0
2023-04-17 23:40:13	20.0122	20.0339	20.0122	0
2023-04-17 23:50:13	20.0122	20.03824	20.0122	0
2023-04-18 00:00:12	20.0556	20.0339	20.0556	0
2023-04-18 00:10:13	20.0556	20.0339	20.0556	0
2023-04-18 00:20:12	20.0122	20.02956	20.0122	0
2023-04-18 00:30:12	20.0556	20.02956	20.0556	0
2023-04-18 00:34:52	20.099	20.0339	20.099	0
2023-04-18 00:40:12	20.0556	20.03824	20.0556	0
2023-04-18 00:50:13	20.0122	20.03824	20.0122	0
2023-04-18 01:00:11	20.0556	20.04258	20.0556	0
2023-04-18 01:10:11	20.0122	20.04258	20.0122	0
2023-04-18 01:20:12	20.0556	20.04692	20.0556	0
2023-04-18 01:30:12	20.099	20.05126	20.099	0
2023-04-18 01:34:52	19.9688	20.04258	19.9688	0
2023-04-18 01:40:12	20.0556	20.04692	20.0556	0
2023-04-18 01:50:12	20.0122	20.04258	20.0122	0
2023-04-18 02:00:12	20.0122	20.0339	20.0122	0
2023-04-18 02:10:13	20.0556	20.0339	20.0556	0
2023-04-18 02:20:13	20.0556	20.03824	20.0556	0
2023-04-18 02:30:12	20.0122	20.0339	20.0122	0
2023-04-18 02:34:52	20.0556	20.03824	20.0556	0
2023-04-18 02:40:13	20.0556	20.03824	20.0556	0
2023-04-18 02:50:12	19.9688	20.02522	19.9688	0
2023-04-18 03:00:13	20.0122	20.02956	20.0122	0
2023-04-18 03:10:12	20.0122	20.02522	20.0122	0
2023-04-18 03:20:13	20.0122	20.02522	20.0122	0
2023-04-18 03:30:12	20.0556	20.02956	20.0556	0
2023-04-18 03:34:54	20.0122	20.02522	20.0122	0
2023-04-18 03:40:12	20.099	20.02956	20.099	0
2023-04-18 03:50:12	19.9688	20.02522	19.9688	0
2023-04-18 04:00:12	20.0122	20.02088	20.0122	0
2023-04-18 04:10:13	20.0122	20.01654	20.0122	0
2023-04-18 04:20:15	20.0122	20.02088	20.0122	0
2023-04-18 04:30:13	20.0122	20.02088	20.0122	0
2023-04-18 04:34:51	20.0122	20.02088	20.0122	0
2023-04-18 04:40:12	20.0122	20.02088	20.0122	0
2023-04-18 04:50:12	20.0122	20.01654	20.0122	0
2023-04-18 05:00:14	19.9688	20.0122	19.9688	0
2023-04-18 05:10:13	20.0556	20.00786	20.0556	0
2023-04-18 05:20:12	20.0122	20.0122	20.0122	0
2023-04-18 05:30:13	19.9688	20.00786	19.9688	0
2023-04-18 05:34:52	20.099	20.01654	20.099	0
2023-04-18 05:40:12	20.0122	20.01654	20.0122	0
2023-04-18 05:50:12	20.0122	20.01654	20.0122	0
2023-04-18 06:00:12	20.0556	20.02088	20.0556	0
2023-04-18 06:10:13	20.0122	20.02088	20.0122	0
2023-04-18 06:20:12	20.0122	20.02088	20.0122	0
2023-04-18 06:30:13	20.0556	20.02956	20.0556	0
2023-04-18 06:34:51	20.0122	20.02522	20.0122	0
2023-04-18 06:40:12	20.0122	20.02522	20.0122	0
2023-04-18 06:50:12	20.0122	20.02956	20.0122	0
2023-04-18 07:00:13	20.0122	20.02088	20.0122	0
2023-04-18 07:10:12	20.0122	20.02088	20.0122	0
2023-04-18 07:20:12	20.0556	20.02522	20.0556	0
2023-04-18 07:30:13	20.0556	20.02522	20.0556	0
2023-04-18 07:34:52	20.0556	20.02956	20.0556	0
2023-04-18 07:40:12	20.0122	20.02956	20.0122	0
2023-04-18 07:50:13	20.0122	20.02522	20.0122	0
2023-04-18 08:00:13	20.0556	20.02956	20.0556	0
2023-04-18 08:10:14	19.9688	20.02522	19.9688	0
2023-04-18 08:20:12	20.0556	20.02956	20.0556	0
2023-04-18 08:30:13	20.0122	20.02956	20.0122	0
2023-04-18 08:34:51	20.0122	20.02956	20.0122	0
2023-04-18 08:40:12	20.0556	20.02956	20.0556	0
2023-04-18 08:50:13	20.0122	20.02522	20.0122	0
2023-04-18 09:00:12	20.0122	20.02088	20.0122	0
2023-04-18 09:10:13	20.0556	20.02522	20.0556	0
2023-04-18 09:20:13	20.0122	20.02522	20.0122	0
2023-04-18 09:30:12	20.0122	20.02088	20.0122	0
2023-04-18 09:34:51	20.0556	20.02956	20.0556	0
2023-04-18 09:40:12	20.0556	20.02956	20.0556	0
2023-04-18 09:50:12	20.099	20.03824	20.099	0
2023-04-18 10:00:12	20.0122	20.03824	20.0122	0
2023-04-18 10:10:13	20.0556	20.03824	20.0556	0
2023-04-18 10:20:12	20.0556	20.04258	20.0556	0
2023-04-18 10:30:12	20.0122	20.04258	20.0122	0
2023-04-18 10:34:51	20.0556	20.04258	20.0556	0
2023-04-18 10:40:12	20.0122	20.04258	20.0122	0
2023-04-18 10:50:12	20.0556	20.04692	20.0556	0
2023-04-18 11:00:12	20.0556	20.04692	20.0556	0
2023-04-18 11:10:12	20.0556	20.04692	20.0556	0
2023-04-18 11:20:12	20.0122	20.03824	20.0122	0
2023-04-18 11:30:12	20.0556	20.04258	20.0556	0
2023-04-18 11:34:51	20.0556	20.04258	20.0556	0
2023-04-18 11:40:13	20.0556	20.04258	20.0556	0
2023-04-18 11:50:13	20.0122	20.04258	20.0122	0
2023-04-18 12:00:13	20.0122	20.03824	20.0122	0
2023-04-18 12:10:12	19.9688	20.0339	19.9688	0
2023-04-18 12:20:12	20.0556	20.0339	20.0556	0
2023-04-18 12:30:12	20.0122	20.02956	20.0122	0
2023-04-18 12:34:52	20.0556	20.02956	20.0556	0
2023-04-18 12:40:13	20.0556	20.0339	20.0556	0
2023-04-18 12:50:13	20.0122	20.02956	20.0122	0
2023-04-18 13:00:13	20.0556	20.02956	20.0556	0
2023-04-18 13:10:13	20.0122	20.02522	20.0122	0
2023-04-18 13:20:12	20.0122	20.02522	20.0122	0
2023-04-18 13:30:13	20.0556	20.02956	20.0556	0
2023-04-18 13:34:52	20.0556	20.03824	20.0556	0
2023-04-18 13:40:12	20.0122	20.0339	20.0122	0
2023-04-18 13:50:12	19.9688	20.02956	19.9688	0
2023-04-18 14:00:12	20.0122	20.02522	20.0122	0
2023-04-18 14:10:12	20.0556	20.02522	20.0556	0
2023-04-18 14:20:13	20.0122	20.02522	20.0122	0
2023-04-18 14:30:13	20.0122	20.02088	20.0122	0
2023-04-18 14:34:51	20.0556	20.02522	20.0556	0
2023-04-18 14:40:12	20.0122	20.02522	20.0122	0
2023-04-18 14:50:13	19.9688	20.01654	19.9688	0
2023-04-18 15:00:13	20.0122	20.0122	20.0122	0
2023-04-18 15:10:12	20.0556	20.01654	20.0556	0
2023-04-18 15:20:12	20.0556	20.02522	20.0556	0
2023-04-18 15:30:12	20.0122	20.02522	20.0122	0
2023-04-18 15:34:51	20.0122	20.02088	20.0122	0
2023-04-18 15:40:12	20.0122	20.02088	20.0122	0
2023-04-18 15:50:13	19.9688	20.01654	19.9688	0
2023-04-18 16:00:12	20.0556	20.01654	20.0556	0
2023-04-18 16:10:13	20.0556	20.02088	20.0556	0
2023-04-18 16:20:13	20.0556	20.02956	20.0556	0
2023-04-18 16:30:13	20.0122	20.02956	20.0122	0
2023-04-18 16:34:52	20.0122	20.02522	20.0122	0
2023-04-18 16:40:12	20.0556	20.02522	20.0556	0
2023-04-18 16:50:13	20.0122	20.02522	20.0122	0
2023-04-18 17:00:13	20.0556	20.02956	20.0556	0
2023-04-18 17:10:12	20.0122	20.02956	20.0122	0
2023-04-18 17:20:13	20.0122	20.0339	20.0122	0
2023-04-18 17:30:13	20.0556	20.0339	20.0556	0
2023-04-18 17:34:52	20.0122	20.02956	20.0122	0
2023-04-18 17:40:13	20.0556	20.02956	20.0556	0
2023-04-18 17:50:12	20.0556	20.0339	20.0556	0
2023-04-18 18:00:12	20.0122	20.0339	20.0122	0
2023-04-18 18:10:14	20.0122	20.02956	20.0122	0
2023-04-18 18:20:12	20.0122	20.02956	20.0122	0
2023-04-18 18:30:13	20.0556	20.02956	20.0556	0
2023-04-18 18:34:51	20.0122	20.02956	20.0122	0
2023-04-18 18:40:12	20.0122	20.02956	20.0122	0
2023-04-18 18:50:12	20.0556	20.02956	20.0556	0
2023-04-18 19:00:13	20.0122	20.02956	20.0122	0
2023-04-18 19:10:12	20.0122	20.02522	20.0122	0
2023-04-18 19:20:13	20.0122	20.02088	20.0122	0
2023-04-18 19:30:13	20.0122	20.02088	20.0122	0
2023-04-18 19:34:51	20.0122	20.02088	20.0122	0
2023-04-18 19:40:13	20.0122	20.02088	20.0122	0
2023-04-18 19:50:13	20.0122	20.01654	20.0122	0
2023-04-18 20:00:13	20.0556	20.02088	20.0556	0
2023-04-18 20:10:12	20.0122	20.02088	20.0122	0
2023-04-18 20:20:13	20.0122	20.01654	20.0122	0
2023-04-18 20:30:12	20.0122	20.01654	20.0122	0
2023-04-18 20:34:52	20.0122	20.01654	20.0122	0
2023-04-18 20:40:13	19.9688	20.0122	19.9688	0
2023-04-18 20:50:13	20.0122	20.0122	20.0122	0
2023-04-18 21:00:13	20.0556	20.01654	20.0556	0
2023-04-18 21:10:13	19.9688	20.0122	19.9688	0
2023-04-18 21:20:12	20.0122	20.0122	20.0122	0
2023-04-18 21:30:13	20.0122	20.00786	20.0122	0
2023-04-18 21:34:53	20.0122	20.00786	20.0122	0
2023-04-18 21:40:12	20.0122	20.00786	20.0122	0
2023-04-18 21:50:13	20.0122	20.00786	20.0122	0
2023-04-18 22:00:13	20.0122	20.00786	20.0122	0
2023-04-18 22:10:13	20.0122	20.0122	20.0122	0
2023-04-18 22:20:13	20.0122	20.0122	20.0122	0
2023-04-18 22:30:14	19.9688	20.00352	19.9688	0
2023-04-18 22:34:52	20.0122	20.00786	20.0122	0
2023-04-18 22:40:13	20.0122	20.00786	20.0122	0
2023-04-18 22:50:12	19.9688	20.00352	19.9688	0
2023-04-18 23:00:13	20.0556	20.00786	20.0556	0
2023-04-18 23:10:13	20.0122	20.00786	20.0122	0
2023-04-18 23:20:12	20.0122	20.00786	20.0122	0
2023-04-18 23:30:13	19.9688	20.00352	19.9688	0
2023-04-18 23:34:51	20.0556	20.00786	20.0556	0
2023-04-18 23:40:13	20.0122	20.00786	20.0122	0
2023-04-18 23:50:12	20.0122	20.0122	20.0122	0
2023-04-19 00:00:13	20.0122	20.0122	20.0122	0
2023-04-19 00:10:13	19.9688	20.00786	19.9688	0
2023-04-19 00:20:12	20.0122	20.0122	20.0122	0
2023-04-19 00:30:15	20.0556	20.0122	20.0556	0
2023-04-19 00:34:51	20.0122	20.0122	20.0122	0
2023-04-19 00:40:13	20.0122	20.0122	20.0122	0
2023-04-19 00:50:13	20.0556	20.02088	20.0556	0
2023-04-19 01:00:12	19.9688	20.0122	19.9688	0
2023-04-19 01:10:12	19.9688	20.00786	19.9688	0
2023-04-19 01:20:13	19.9688	20.00352	19.9688	0
2023-04-19 01:30:13	19.9688	19.99918	19.9688	0
2023-04-19 01:34:51	20.0122	20.00352	20.0122	0
2023-04-19 01:40:13	20.0122	20.00352	20.0122	0
2023-04-19 01:50:12	19.9688	19.99484	19.9688	0
2023-04-19 02:00:12	20.0122	19.99484	20.0122	0
2023-04-19 02:10:13	19.9688	19.9905	19.9688	0
2023-04-19 02:20:12	20.0556	19.9905	20.0556	0
2023-04-19 02:30:12	20.0122	19.99484	20.0122	0
2023-04-19 02:34:51	20.0122	19.99918	20.0122	0
2023-04-19 02:40:13	20.0122	20.00352	20.0122	0
2023-04-19 02:50:12	20.0122	20.00786	20.0122	0
2023-04-19 03:00:14	19.9688	20.00352	19.9688	0
2023-04-19 03:10:12	20.0122	20.00352	20.0122	0
2023-04-19 03:20:12	20.0122	20.00786	20.0122	0
2023-04-19 03:30:12	20.0122	20.00786	20.0122	0
2023-04-19 03:34:51	20.0122	20.0122	20.0122	0
2023-04-19 03:40:12	20.0122	20.00786	20.0122	0
2023-04-19 03:50:13	19.9255	19.99919	19.9255	0
2023-04-19 04:00:12	19.9688	19.99485	19.9688	0
2023-04-19 04:10:11	19.9688	19.99051	19.9688	0
2023-04-19 04:20:12	19.9688	19.98617	19.9688	0
2023-04-19 04:30:13	20.0122	19.99051	20.0122	0
2023-04-19 04:34:51	19.9688	19.98617	19.9688	0
2023-04-19 04:40:12	19.9688	19.98183	19.9688	0
2023-04-19 04:50:14	19.9688	19.97749	19.9688	0
2023-04-19 05:00:13	19.9688	19.97315	19.9688	0
2023-04-19 05:10:13	19.9688	19.96881	19.9688	0
2023-04-19 05:20:13	20.0122	19.97748	20.0122	0
2023-04-19 05:30:13	19.9255	19.97315	19.9255	0
2023-04-19 05:34:51	19.9255	19.96882	19.9255	0
2023-04-19 05:40:12	19.9688	19.96882	19.9688	0
2023-04-19 05:50:13	20.0122	19.96882	20.0122	0
2023-04-19 06:00:13	19.9688	19.96882	19.9688	0
2023-04-19 06:10:13	20.0122	19.97316	20.0122	0
2023-04-19 06:20:13	19.9688	19.97316	19.9688	0
2023-04-19 06:30:12	20.0122	19.9775	20.0122	0
2023-04-19 06:34:52	19.9688	19.9775	19.9688	0
2023-04-19 06:40:13	20.0122	19.9775	20.0122	0
2023-04-19 06:50:13	20.0122	19.98617	20.0122	0
2023-04-19 07:00:12	20.0556	19.99918	20.0556	0
2023-04-19 07:10:13	19.9688	19.99918	19.9688	0
2023-04-19 07:20:12	20.0122	19.99918	20.0122	0
2023-04-19 07:30:12	20.0122	20.00352	20.0122	0
2023-04-19 07:34:52	20.0122	20.00352	20.0122	0
2023-04-19 07:40:13	19.9688	20.00352	19.9688	0
2023-04-19 07:50:12	20.0556	20.00786	20.0556	0
2023-04-19 08:00:13	20.0122	20.0122	20.0122	0
2023-04-19 08:10:11	20.0122	20.0122	20.0122	0
2023-04-19 08:20:12	20.0122	20.0122	20.0122	0
2023-04-19 08:30:12	19.9688	20.00352	19.9688	0
2023-04-19 08:34:51	20.0122	20.00786	20.0122	0
2023-04-19 08:40:13	20.0122	20.00786	20.0122	0
2023-04-19 08:50:12	20.0122	20.00786	20.0122	0
2023-04-19 09:00:13	20.0122	20.00786	20.0122	0
2023-04-19 09:10:12	20.0556	20.01654	20.0556	0
2023-04-19 09:20:12	20.0556	20.01654	20.0556	0
2023-04-19 09:30:13	20.0556	20.02088	20.0556	0
2023-04-19 09:34:52	20.099	20.02956	20.099	0
2023-04-19 09:40:13	20.1423	20.04257	20.1423	0
2023-04-19 09:50:13	20.1857	20.06426	20.1857	0
2023-04-19 10:00:12	20.229	20.08594	20.229	0
2023-04-19 10:10:13	20.3156	20.11628	20.3156	0
2023-04-19 10:20:13	20.3156	20.14662	20.3156	0
2023-04-19 10:30:12	20.4021	20.18561	20.4021	0
2023-04-19 10:34:51	20.3156	20.21161	20.3156	0
2023-04-19 10:40:13	20.3588	20.24193	20.3588	0
2023-04-19 10:50:13	20.4021	20.27658	20.4021	0
2023-04-19 11:00:13	20.4021	20.30689	20.4021	0
2023-04-19 11:10:13	20.3588	20.32854	20.3588	0
2023-04-19 11:20:12	20.2723	20.3372	20.2723	0
2023-04-19 11:30:15	20.3156	20.34586	20.3156	0
2023-04-19 11:34:52	20.3588	20.35018	20.3588	0
2023-04-19 11:40:13	20.3588	20.3545	20.3588	0
2023-04-19 11:50:12	20.2723	20.34152	20.2723	0
2023-04-19 12:00:12	20.3588	20.34584	20.3588	0
2023-04-19 12:10:12	20.3156	20.34152	20.3156	0
2023-04-19 12:20:13	20.2723	20.32854	20.2723	0
2023-04-19 12:30:12	20.3156	20.31989	20.3156	0
2023-04-19 12:34:51	20.3156	20.31557	20.3156	0
2023-04-19 12:40:12	20.2723	20.31557	20.2723	0
2023-04-19 12:50:13	20.2723	20.31124	20.2723	0
2023-04-19 13:00:12	20.229	20.29826	20.229	0
2023-04-19 13:10:13	20.1857	20.28095	20.1857	0
2023-04-19 13:20:13	20.229	20.27662	20.229	0
2023-04-19 13:30:13	20.229	20.26364	20.229	0
2023-04-19 13:34:52	20.1857	20.25065	20.1857	0
2023-04-19 13:40:12	20.1857	20.24199	20.1857	0
2023-04-19 13:50:13	20.1423	20.22466	20.1423	0
2023-04-19 14:00:11	20.1423	20.20733	20.1423	0
2023-04-19 14:10:12	20.099	20.19	20.099	0
2023-04-19 14:20:12	20.1857	20.18134	20.1857	0
2023-04-19 14:30:12	20.1423	20.17267	20.1423	0
2023-04-19 14:34:51	20.099	20.164	20.099	0
2023-04-19 14:40:12	20.1423	20.15533	20.1423	0
2023-04-19 14:50:12	20.099	20.14233	20.099	0
2023-04-19 15:00:13	20.099	20.13366	20.099	0
2023-04-19 15:10:12	20.099	20.12499	20.099	0
2023-04-19 15:20:12	20.099	20.12066	20.099	0
2023-04-19 15:30:12	20.099	20.11633	20.099	0
2023-04-19 15:34:51	20.0556	20.11199	20.0556	0
2023-04-19 15:40:12	20.099	20.10332	20.099	0
2023-04-19 15:50:14	20.0556	20.09465	20.0556	0
2023-04-19 16:00:13	20.0556	20.09031	20.0556	0
2023-04-19 16:10:12	20.099	20.08598	20.099	0
2023-04-19 16:20:13	20.0556	20.08164	20.0556	0
2023-04-19 16:30:13	20.0556	20.0773	20.0556	0
2023-04-19 16:34:51	20.0556	20.07296	20.0556	0
2023-04-19 16:40:12	20.0556	20.06862	20.0556	0
2023-04-19 16:50:13	20.0556	20.06428	20.0556	0
2023-04-19 17:00:13	20.0556	20.06428	20.0556	0
2023-04-19 17:10:12	20.0556	20.05994	20.0556	0
2023-04-19 17:20:15	20.099	20.06428	20.099	0
2023-04-19 17:30:12	20.0556	20.06428	20.0556	0
2023-04-19 17:34:52	20.0556	20.05994	20.0556	0
2023-04-19 17:40:12	20.0122	20.0556	20.0122	0
2023-04-19 17:50:12	20.0556	20.0556	20.0556	0
2023-04-19 18:00:13	20.0122	20.05126	20.0122	0
2023-04-19 18:10:13	20.0122	20.04692	20.0122	0
2023-04-19 18:20:12	20.0556	20.04692	20.0556	0
2023-04-19 18:30:12	20.0122	20.04258	20.0122	0
2023-04-19 18:34:52	20.0122	20.03824	20.0122	0
2023-04-19 18:40:12	19.9688	20.02522	19.9688	0
2023-04-19 18:50:13	19.9688	20.01654	19.9688	0
2023-04-19 19:00:12	20.0122	20.0122	20.0122	0
2023-04-19 19:10:13	19.9255	20.00353	19.9255	0
2023-04-19 19:20:13	20.0122	19.99919	20.0122	0
2023-04-19 19:30:13	20.0122	19.99919	20.0122	0
2023-04-19 19:34:51	20.0122	19.99919	20.0122	0
2023-04-19 19:40:13	20.0122	19.99485	20.0122	0
2023-04-19 19:50:12	20.0122	19.99485	20.0122	0
2023-04-19 20:00:13	19.9255	19.98618	19.9255	0
2023-04-19 20:10:13	20.0122	19.99052	20.0122	0
2023-04-19 20:20:12	20.0122	19.99486	20.0122	0
2023-04-19 20:30:12	20.0122	19.99486	20.0122	0
2023-04-19 20:34:51	19.9688	19.99919	19.9688	0
2023-04-19 20:40:13	19.9255	19.99052	19.9255	0
2023-04-19 20:50:12	19.9688	19.98618	19.9688	0
2023-04-19 21:00:12	19.9688	19.98184	19.9688	0
2023-04-19 21:10:12	19.9255	19.97317	19.9255	0
2023-04-19 21:20:13	19.9255	19.9645	19.9255	0
2023-04-19 21:30:13	19.9255	19.9645	19.9255	0
2023-04-19 21:34:51	19.9688	19.96016	19.9688	0
2023-04-19 21:40:12	19.9688	19.95582	19.9688	0
2023-04-19 21:50:13	19.9688	19.95148	19.9688	0
2023-04-19 22:00:12	19.9255	19.94715	19.9255	0
2023-04-19 22:10:13	19.9255	19.94715	19.9255	0
2023-04-19 22:20:13	19.9255	19.94282	19.9255	0
2023-04-19 22:30:15	19.9688	19.94282	19.9688	0
2023-04-19 22:34:52	20.0122	19.95149	20.0122	0
2023-04-19 22:40:12	19.9688	19.95582	19.9688	0
2023-04-19 22:50:12	19.9255	19.95582	19.9255	0
2023-04-19 23:00:12	19.9688	19.95582	19.9688	0
2023-04-19 23:10:12	19.9255	19.95149	19.9255	0
2023-04-19 23:20:12	19.9688	19.95149	19.9688	0
2023-04-19 23:30:13	19.9255	19.95149	19.9255	0
2023-04-19 23:34:52	19.9255	19.95149	19.9255	0
2023-04-19 23:40:12	19.9255	19.95149	19.9255	0
2023-04-19 23:50:12	19.9688	19.95149	19.9688	0
2023-04-20 00:00:12	19.9688	19.94715	19.9688	0
2023-04-20 00:10:13	19.9255	19.94282	19.9255	0
2023-04-20 00:20:12	19.882	19.93847	19.882	0
2023-04-20 00:30:13	19.882	19.92979	19.882	0
2023-04-20 00:34:53	19.9255	19.92979	19.9255	0
2023-04-20 00:40:12	19.9255	19.92546	19.9255	0
2023-04-20 00:50:13	19.9255	19.92546	19.9255	0
2023-04-20 01:00:13	19.882	19.92111	19.882	0
2023-04-20 01:10:15	19.882	19.91676	19.882	0
2023-04-20 01:20:13	19.882	19.90808	19.882	0
2023-04-20 01:30:13	19.8386	19.89506	19.8386	0
2023-04-20 01:34:51	19.882	19.89071	19.882	0
2023-04-20 01:40:13	19.882	19.89071	19.882	0
2023-04-20 01:50:13	19.882	19.89071	19.882	0
2023-04-20 02:00:13	19.9255	19.89071	19.9255	0
2023-04-20 02:10:13	19.8386	19.88202	19.8386	0
2023-04-20 02:20:13	19.882	19.87767	19.882	0
2023-04-20 02:30:12	19.8386	19.87333	19.8386	0
2023-04-20 02:34:52	19.882	19.87333	19.882	0
2023-04-20 02:40:12	19.882	19.87333	19.882	0
2023-04-20 02:50:13	19.9255	19.88202	19.9255	0
2023-04-20 03:00:13	19.882	19.88202	19.882	0
2023-04-20 03:10:13	19.882	19.88202	19.882	0
2023-04-20 03:20:13	19.882	19.88202	19.882	0
2023-04-20 03:30:11	19.882	19.87767	19.882	0
2023-04-20 03:34:51	19.882	19.88201	19.882	0
2023-04-20 03:40:13	19.8386	19.87767	19.8386	0
2023-04-20 03:50:12	19.882	19.88201	19.882	0
2023-04-20 04:00:12	19.8386	19.87767	19.8386	0
2023-04-20 04:10:13	19.882	19.87767	19.882	0
2023-04-20 04:20:12	19.8386	19.86898	19.8386	0
2023-04-20 04:30:13	19.882	19.86898	19.882	0
2023-04-20 04:34:52	19.882	19.86898	19.882	0
2023-04-20 04:40:12	19.8386	19.86464	19.8386	0
2023-04-20 04:50:13	19.8386	19.8603	19.8386	0
2023-04-20 05:00:13	19.8386	19.85596	19.8386	0
2023-04-20 05:10:13	19.8386	19.85596	19.8386	0
2023-04-20 05:20:12	19.8386	19.85162	19.8386	0
2023-04-20 05:30:12	19.8386	19.85162	19.8386	0
2023-04-20 05:34:53	19.882	19.85162	19.882	0
2023-04-20 05:40:14	19.8386	19.85162	19.8386	0
2023-04-20 05:50:12	19.882	19.85162	19.882	0
2023-04-20 06:00:12	19.882	19.85162	19.882	0
2023-04-20 06:10:12	19.8386	19.85162	19.8386	0
2023-04-20 06:20:12	19.8386	19.85162	19.8386	0
2023-04-20 06:30:12	19.8386	19.85162	19.8386	0
2023-04-20 06:34:51	19.9255	19.86031	19.9255	0
2023-04-20 06:40:12	19.7952	19.85597	19.7952	0
2023-04-20 06:50:12	19.8386	19.85597	19.8386	0
2023-04-20 07:00:12	19.882	19.85597	19.882	0
2023-04-20 07:10:12	19.8386	19.85597	19.8386	0
2023-04-20 07:20:13	19.8386	19.85163	19.8386	0
2023-04-20 07:30:12	19.9255	19.85598	19.9255	0
2023-04-20 07:34:51	19.882	19.86032	19.882	0
2023-04-20 07:40:13	19.9255	19.86901	19.9255	0
2023-04-20 07:50:14	20.0122	19.88637	20.0122	0
2023-04-20 08:00:12	19.9688	19.8907	19.9688	0
2023-04-20 08:10:12	20.0122	19.9124	20.0122	0
2023-04-20 08:20:13	20.0556	19.9341	20.0556	0
2023-04-20 08:30:12	20.0556	19.95146	20.0556	0
2023-04-20 08:34:51	20.099	19.9775	20.099	0
2023-04-20 08:40:12	20.099	20.00354	20.099	0
2023-04-20 08:50:12	20.0556	20.01655	20.0556	0
2023-04-20 09:00:12	20.099	20.03825	20.099	0
2023-04-20 09:10:12	20.1423	20.05993	20.1423	0
2023-04-20 09:20:15	20.1423	20.07294	20.1423	0
2023-04-20 09:30:13	20.1857	20.09463	20.1857	0
2023-04-20 09:34:51	20.1423	20.10764	20.1423	0
2023-04-20 09:40:13	20.1423	20.11631	20.1423	0
2023-04-20 09:50:12	20.1423	20.12498	20.1423	0
2023-04-20 10:00:12	20.1857	20.13365	20.1857	0
2023-04-20 10:10:13	20.1423	20.13798	20.1423	0
2023-04-20 10:20:12	20.1857	20.15099	20.1857	0
2023-04-20 10:30:12	20.1857	20.15966	20.1857	0
2023-04-20 10:34:52	20.1423	20.15966	20.1423	0
2023-04-20 10:40:12	20.1423	20.15966	20.1423	0
2023-04-20 10:50:12	20.1423	20.15532	20.1423	0
2023-04-20 11:00:12	20.099	20.15099	20.099	0
2023-04-20 11:10:12	20.099	20.14666	20.099	0
2023-04-20 11:20:12	20.099	20.14233	20.099	0
2023-04-20 11:30:12	20.0556	20.12932	20.0556	0
2023-04-20 11:34:51	20.0556	20.12065	20.0556	0
2023-04-20 11:40:12	20.099	20.11198	20.099	0
2023-04-20 11:50:12	20.099	20.10331	20.099	0
2023-04-20 12:00:13	20.0556	20.09464	20.0556	0
2023-04-20 12:10:13	20.099	20.09031	20.099	0
2023-04-20 12:20:12	20.099	20.08598	20.099	0
2023-04-20 12:30:12	20.1423	20.09031	20.1423	0
2023-04-20 12:34:51	20.1423	20.09464	20.1423	0
2023-04-20 12:40:13	20.1857	20.10331	20.1857	0
2023-04-20 12:50:12	20.229	20.12065	20.229	0
2023-04-20 13:00:13	20.229	20.13799	20.229	0
2023-04-20 13:10:12	20.2723	20.15532	20.2723	0
2023-04-20 13:20:13	20.2723	20.17265	20.2723	0
2023-04-20 13:30:12	20.3588	20.20297	20.3588	0
2023-04-20 13:34:52	20.3156	20.22463	20.3156	0
2023-04-20 13:40:13	20.2723	20.24196	20.2723	0
2023-04-20 13:50:13	20.3156	20.25929	20.3156	0
2023-04-20 14:00:12	20.2723	20.27229	20.2723	0
2023-04-20 14:10:13	20.229	20.27662	20.229	0
2023-04-20 14:20:13	20.2723	20.28095	20.2723	0
2023-04-20 14:30:12	20.229	20.28095	20.229	0
2023-04-20 14:34:51	20.2723	20.28095	20.2723	0
2023-04-20 14:40:17	20.229	20.27662	20.229	0
2023-04-20 14:50:13	20.229	20.26364	20.229	0
2023-04-20 15:00:13	20.1857	20.25065	20.1857	0
2023-04-20 15:10:12	20.1857	20.24199	20.1857	0
2023-04-20 15:20:13	20.1423	20.22466	20.1423	0
2023-04-20 15:30:12	20.1857	20.216	20.1857	0
2023-04-20 15:34:51	20.1423	20.20733	20.1423	0
2023-04-20 15:40:12	20.1423	20.19433	20.1423	0
2023-04-20 15:50:12	20.1423	20.18566	20.1423	0
2023-04-20 16:00:12	20.1857	20.177	20.1857	0
2023-04-20 16:10:13	20.099	20.164	20.099	0
2023-04-20 16:20:13	20.1423	20.15533	20.1423	0
2023-04-20 16:30:12	20.099	20.14666	20.099	0
2023-04-20 16:34:51	20.0556	20.13365	20.0556	0
2023-04-20 16:40:12	20.099	20.12932	20.099	0
2023-04-20 16:50:12	20.1423	20.12498	20.1423	0
2023-04-20 17:00:12	20.0556	20.11631	20.0556	0
2023-04-20 17:10:13	20.1423	20.11631	20.1423	0
2023-04-20 17:20:12	20.099	20.11198	20.099	0
2023-04-20 17:30:13	20.1423	20.10764	20.1423	0
2023-04-20 17:34:52	20.0556	20.1033	20.0556	0
2023-04-20 17:40:14	20.099	20.09897	20.099	0
2023-04-20 17:50:12	20.0556	20.09463	20.0556	0
2023-04-20 18:00:13	20.0556	20.09463	20.0556	0
2023-04-20 18:10:12	20.099	20.09463	20.099	0
2023-04-20 18:20:12	20.0556	20.08596	20.0556	0
2023-04-20 18:30:12	20.0556	20.08596	20.0556	0
2023-04-20 18:34:52	20.0556	20.07729	20.0556	0
2023-04-20 18:40:12	20.0556	20.07295	20.0556	0
2023-04-20 18:50:13	20.0556	20.06428	20.0556	0
2023-04-20 19:00:12	20.099	20.06862	20.099	0
2023-04-20 19:10:13	20.0556	20.06428	20.0556	0
2023-04-20 19:20:15	20.0556	20.06428	20.0556	0
2023-04-20 19:30:12	20.0122	20.05994	20.0122	0
2023-04-20 19:34:52	20.0556	20.0556	20.0556	0
2023-04-20 19:40:13	20.0556	20.0556	20.0556	0
2023-04-20 19:50:12	20.0122	20.05126	20.0122	0
2023-04-20 20:00:12	20.099	20.0556	20.099	0
2023-04-20 20:10:13	20.0556	20.0556	20.0556	0
2023-04-20 20:20:13	20.0556	20.0556	20.0556	0
2023-04-20 20:30:12	20.099	20.0556	20.099	0
2023-04-20 20:34:51	20.0556	20.0556	20.0556	0
2023-04-20 20:40:14	20.099	20.05994	20.099	0
2023-04-20 20:50:13	20.0122	20.05994	20.0122	0
2023-04-20 21:00:13	20.0556	20.05994	20.0556	0
2023-04-20 21:10:12	20.0556	20.05994	20.0556	0
2023-04-20 21:20:13	20.0556	20.06428	20.0556	0
2023-04-20 21:30:12	20.0556	20.05994	20.0556	0
2023-04-20 21:34:52	20.0556	20.05994	20.0556	0
2023-04-20 21:40:13	20.0122	20.0556	20.0122	0
2023-04-20 21:50:13	20.0122	20.04692	20.0122	0
2023-04-20 22:00:13	20.0122	20.04258	20.0122	0
2023-04-20 22:10:13	20.0122	20.0339	20.0122	0
2023-04-20 22:20:12	20.0122	20.0339	20.0122	0
2023-04-20 22:30:13	20.0122	20.02956	20.0122	0
2023-04-20 22:34:51	20.0122	20.02522	20.0122	0
2023-04-20 22:40:13	20.0556	20.02522	20.0556	0
2023-04-20 22:50:12	20.0122	20.02088	20.0122	0
2023-04-20 23:00:12	20.0122	20.01654	20.0122	0
2023-04-20 23:10:12	20.099	20.02522	20.099	0
2023-04-20 23:20:13	20.0122	20.02522	20.0122	0
2023-04-20 23:30:13	20.0556	20.02956	20.0556	0
2023-04-20 23:34:52	20.0556	20.0339	20.0556	0
2023-04-20 23:40:13	20.0556	20.03824	20.0556	0
2023-04-20 23:50:12	20.0122	20.03824	20.0122	0
2023-04-21 00:00:12	20.0556	20.04258	20.0556	0
2023-04-21 00:10:12	20.0122	20.03824	20.0122	0
2023-04-21 00:20:12	20.0556	20.04258	20.0556	0
2023-04-21 00:30:13	19.9255	20.03391	19.9255	0
2023-04-21 00:34:51	19.9688	20.02089	19.9688	0
2023-04-21 00:40:12	19.9688	20.01655	19.9688	0
2023-04-21 00:50:12	20.0122	20.01221	20.0122	0
2023-04-21 01:00:13	20.0122	20.00787	20.0122	0
2023-04-21 01:10:12	19.9688	19.99919	19.9688	0
2023-04-21 01:20:13	19.9688	19.99485	19.9688	0
2023-04-21 01:30:12	19.9688	19.98617	19.9688	0
2023-04-21 01:34:52	20.0122	19.98617	20.0122	0
2023-04-21 01:40:13	19.9688	19.97749	19.9688	0
2023-04-21 01:50:12	19.9688	19.98182	19.9688	0
2023-04-21 02:00:11	19.9688	19.98182	19.9688	0
2023-04-21 02:10:13	20.0122	19.98616	20.0122	0
2023-04-21 02:20:12	19.9688	19.98182	19.9688	0
2023-04-21 02:30:12	19.9688	19.97748	19.9688	0
2023-04-21 02:34:52	19.9688	19.97748	19.9688	0
2023-04-21 02:40:12	19.9688	19.97748	19.9688	0
2023-04-21 02:50:13	19.9688	19.97748	19.9688	0
2023-04-21 03:00:12	19.9688	19.97314	19.9688	0
2023-04-21 03:10:12	19.9688	19.97314	19.9688	0
2023-04-21 03:20:15	19.9688	19.97314	19.9688	0
2023-04-21 03:30:13	19.9255	19.96881	19.9255	0
2023-04-21 03:34:51	19.9688	19.96447	19.9688	0
2023-04-21 03:40:12	19.9255	19.96014	19.9255	0
2023-04-21 03:50:13	19.9688	19.96014	19.9688	0
2023-04-21 04:00:13	19.9688	19.96014	19.9688	0
2023-04-21 04:10:13	19.9688	19.96014	19.9688	0
2023-04-21 04:20:12	19.9255	19.95581	19.9255	0
2023-04-21 04:30:12	19.9688	19.95581	19.9688	0
2023-04-21 04:34:51	19.9255	19.95148	19.9255	0
2023-04-21 04:40:13	19.9688	19.95148	19.9688	0
2023-04-21 04:50:13	19.9255	19.95148	19.9255	0
2023-04-21 05:00:13	19.9255	19.94715	19.9255	0
2023-04-21 05:10:12	19.9255	19.94715	19.9255	0
2023-04-21 05:20:14	19.9255	19.94282	19.9255	0
2023-04-21 05:30:13	19.9688	19.94282	19.9688	0
2023-04-21 05:34:52	19.9255	19.93849	19.9255	0
2023-04-21 05:40:12	19.9688	19.94282	19.9688	0
2023-04-21 05:50:12	19.9255	19.93849	19.9255	0
2023-04-21 06:00:13	19.882	19.93414	19.882	0
2023-04-21 06:10:12	19.9255	19.92981	19.9255	0
2023-04-21 06:20:12	19.9255	19.92981	19.9255	0
2023-04-21 06:30:13	19.9688	19.93414	19.9688	0
2023-04-21 06:34:51	19.9255	19.93414	19.9255	0
2023-04-21 06:40:12	19.9255	19.93414	19.9255	0
2023-04-21 06:50:12	19.9255	19.92981	19.9255	0
2023-04-21 07:00:12	19.9255	19.92981	19.9255	0
2023-04-21 07:10:12	19.9255	19.92548	19.9255	0
2023-04-21 07:20:13	19.9688	19.92981	19.9688	0
2023-04-21 07:30:14	19.9688	19.93849	19.9688	0
2023-04-21 07:34:52	19.9688	19.94282	19.9688	0
2023-04-21 07:40:13	19.9688	19.94715	19.9688	0
2023-04-21 07:50:12	19.9688	19.94715	19.9688	0
2023-04-21 08:00:12	19.9688	19.95148	19.9688	0
2023-04-21 08:10:13	19.9688	19.95581	19.9688	0
2023-04-21 08:20:12	19.9688	19.96014	19.9688	0
2023-04-21 08:30:13	19.9688	19.96447	19.9688	0
2023-04-21 08:34:52	20.0122	19.97314	20.0122	0
2023-04-21 08:40:12	20.0122	19.97748	20.0122	0
2023-04-21 08:50:13	19.9688	19.97748	19.9688	0
2023-04-21 09:00:12	20.0122	19.98182	20.0122	0
2023-04-21 09:10:13	20.0122	19.98616	20.0122	0
2023-04-21 09:20:12	20.0122	19.9905	20.0122	0
2023-04-21 09:30:12	19.9688	19.9905	19.9688	0
2023-04-21 09:34:51	20.0556	19.99918	20.0556	0
2023-04-21 09:40:13	20.0556	20.00786	20.0556	0
2023-04-21 09:50:13	20.0556	20.01654	20.0556	0
2023-04-21 10:00:13	20.1423	20.02955	20.1423	0
2023-04-21 10:10:13	20.0556	20.03389	20.0556	0
2023-04-21 10:20:12	20.099	20.04691	20.099	0
2023-04-21 10:30:13	20.099	20.05559	20.099	0
2023-04-21 10:34:52	20.099	20.06427	20.099	0
2023-04-21 10:40:12	20.1423	20.07728	20.1423	0
2023-04-21 10:50:13	20.099	20.0903	20.099	0
2023-04-21 11:00:13	20.099	20.09464	20.099	0
2023-04-21 11:10:13	20.099	20.09898	20.099	0
2023-04-21 11:20:12	20.1423	20.10765	20.1423	0
2023-04-21 11:30:12	20.099	20.10332	20.099	0
2023-04-21 11:34:52	20.099	20.10766	20.099	0
2023-04-21 11:40:13	20.1423	20.11199	20.1423	0
2023-04-21 11:50:12	20.099	20.11199	20.099	0
2023-04-21 12:00:12	20.099	20.11199	20.099	0
2023-04-21 12:10:12	20.1423	20.11199	20.1423	0
2023-04-21 12:20:13	20.099	20.11199	20.099	0
2023-04-21 12:30:12	20.099	20.11199	20.099	0
2023-04-21 12:34:52	20.099	20.11199	20.099	0
2023-04-21 12:40:13	20.1423	20.11199	20.1423	0
2023-04-21 12:50:12	20.099	20.11199	20.099	0
2023-04-21 13:00:12	20.099	20.11199	20.099	0
2023-04-21 13:10:12	20.0556	20.10332	20.0556	0
2023-04-21 13:20:13	20.099	20.10332	20.099	0
2023-04-21 13:30:12	20.099	20.10332	20.099	0
2023-04-21 13:34:52	20.099	20.09899	20.099	0
2023-04-21 13:40:13	20.099	20.09899	20.099	0
2023-04-21 13:50:12	20.099	20.09899	20.099	0
2023-04-21 14:00:12	20.0556	20.09465	20.0556	0
2023-04-21 14:10:12	20.1423	20.09465	20.1423	0
2023-04-21 14:20:12	20.099	20.09465	20.099	0
2023-04-21 14:30:12	20.099	20.09465	20.099	0
2023-04-21 14:34:53	20.099	20.09899	20.099	0
2023-04-21 14:40:14	20.099	20.09899	20.099	0
2023-04-21 14:50:12	20.0556	20.09465	20.0556	0
2023-04-21 15:00:13	20.099	20.09465	20.099	0
2023-04-21 15:10:12	20.099	20.09465	20.099	0
2023-04-21 15:20:12	20.099	20.09465	20.099	0
2023-04-21 15:30:12	20.099	20.09899	20.099	0
2023-04-21 15:34:53	20.099	20.09466	20.099	0
2023-04-21 15:40:12	20.0556	20.09032	20.0556	0
2023-04-21 15:50:13	20.0556	20.08598	20.0556	0
2023-04-21 16:00:13	20.0556	20.08164	20.0556	0
2023-04-21 16:10:12	20.0556	20.0773	20.0556	0
2023-04-21 16:20:12	20.0556	20.0773	20.0556	0
2023-04-21 16:30:12	20.0556	20.07296	20.0556	0
2023-04-21 16:34:51	20.099	20.07296	20.099	0
2023-04-21 16:40:12	20.099	20.07296	20.099	0
2023-04-21 16:50:13	20.0556	20.06862	20.0556	0
2023-04-21 17:00:12	20.0556	20.06428	20.0556	0
2023-04-21 17:10:12	20.0556	20.06428	20.0556	0
2023-04-21 17:20:13	20.099	20.06862	20.099	0
2023-04-21 17:30:12	20.0556	20.06862	20.0556	0
2023-04-21 17:34:52	20.099	20.07296	20.099	0
2023-04-21 17:40:12	20.1423	20.08163	20.1423	0
2023-04-21 17:50:12	20.0556	20.08163	20.0556	0
2023-04-21 18:00:12	20.0556	20.07729	20.0556	0
2023-04-21 18:10:13	20.0556	20.07295	20.0556	0
2023-04-21 18:20:12	20.0556	20.07295	20.0556	0
2023-04-21 18:30:12	20.099	20.07729	20.099	0
2023-04-21 18:34:51	20.099	20.08163	20.099	0
2023-04-21 18:40:13	20.0556	20.07729	20.0556	0
2023-04-21 18:50:12	20.0556	20.07729	20.0556	0
2023-04-21 19:00:13	20.099	20.07729	20.099	0
2023-04-21 19:10:13	20.099	20.07296	20.099	0
2023-04-21 19:20:12	20.099	20.0773	20.099	0
2023-04-21 19:30:12	20.0556	20.0773	20.0556	0
2023-04-21 19:34:52	20.0556	20.0773	20.0556	0
2023-04-21 19:40:12	20.0556	20.0773	20.0556	0
2023-04-21 19:50:13	20.0556	20.07296	20.0556	0
2023-04-21 20:00:12	20.0556	20.06862	20.0556	0
2023-04-21 20:10:12	20.0122	20.06428	20.0122	0
2023-04-21 20:20:13	20.0556	20.06428	20.0556	0
2023-04-21 20:30:12	20.0556	20.05994	20.0556	0
2023-04-21 20:34:52	20.0122	20.05126	20.0122	0
2023-04-21 20:40:12	20.099	20.05126	20.099	0
2023-04-21 20:50:12	20.0556	20.05126	20.0556	0
2023-04-21 21:00:13	20.0122	20.04692	20.0122	0
2023-04-21 21:10:13	20.0122	20.04258	20.0122	0
2023-04-21 21:20:13	20.0556	20.04258	20.0556	0
2023-04-21 21:30:13	20.0122	20.03824	20.0122	0
2023-04-21 21:34:52	20.0556	20.04258	20.0556	0
2023-04-21 21:40:13	20.0556	20.04258	20.0556	0
2023-04-21 21:50:12	20.0556	20.04258	20.0556	0
2023-04-21 22:00:12	20.0556	20.04692	20.0556	0
2023-04-21 22:10:13	20.0122	20.03824	20.0122	0
2023-04-21 22:20:13	20.0556	20.03824	20.0556	0
2023-04-21 22:30:13	20.0122	20.03824	20.0122	0
2023-04-21 22:34:51	20.0556	20.04258	20.0556	0
2023-04-21 22:40:12	20.0122	20.03824	20.0122	0
2023-04-21 22:50:12	20.0556	20.04258	20.0556	0
2023-04-21 23:00:13	20.0122	20.03824	20.0122	0
2023-04-21 23:10:12	20.0122	20.0339	20.0122	0
2023-04-21 23:20:13	20.0556	20.0339	20.0556	0
2023-04-21 23:30:13	19.9688	20.02522	19.9688	0
2023-04-21 23:34:52	20.0122	20.02522	20.0122	0
2023-04-21 23:40:15	20.0556	20.02522	20.0556	0
2023-04-21 23:50:13	19.9688	20.02088	19.9688	0
2023-04-22 00:00:13	20.0122	20.01654	20.0122	0
2023-04-22 00:10:12	19.9688	20.0122	19.9688	0
2023-04-22 00:20:12	19.9688	20.00352	19.9688	0
2023-04-22 00:30:13	20.0122	20.00352	20.0122	0
2023-04-22 00:34:52	19.9688	19.99918	19.9688	0
2023-04-22 00:40:13	20.0122	19.99484	20.0122	0
2023-04-22 00:50:13	20.0122	19.99918	20.0122	0
2023-04-22 01:00:13	20.0122	19.99918	20.0122	0
2023-04-22 01:10:13	20.0122	19.99484	20.0122	0
2023-04-22 01:20:13	19.9688	19.99484	19.9688	0
2023-04-22 01:30:12	19.9688	19.9905	19.9688	0
2023-04-22 01:34:52	20.0122	19.99484	20.0122	0
2023-04-22 01:40:13	19.9688	19.99484	19.9688	0
2023-04-22 01:50:13	19.9688	19.9905	19.9688	0
2023-04-22 02:00:12	19.9688	19.9905	19.9688	0
2023-04-22 02:10:12	19.9688	19.98616	19.9688	0
2023-04-22 02:20:12	19.9255	19.97749	19.9255	0
2023-04-22 02:30:12	20.0122	19.97749	20.0122	0
2023-04-22 02:34:52	19.9688	19.97315	19.9688	0
2023-04-22 02:40:13	19.9688	19.97315	19.9688	0
2023-04-22 02:50:14	20.0556	19.98183	20.0556	0
2023-04-22 03:00:13	20.0122	19.98183	20.0122	0
2023-04-22 03:10:12	19.9688	19.98183	19.9688	0
2023-04-22 03:20:13	19.9688	19.98183	19.9688	0
2023-04-22 03:30:13	19.9688	19.98183	19.9688	0
2023-04-22 03:34:51	19.9688	19.98183	19.9688	0
2023-04-22 03:40:12	19.9688	19.98616	19.9688	0
2023-04-22 03:50:13	19.9688	19.98182	19.9688	0
2023-04-22 04:00:12	19.9255	19.97749	19.9255	0
2023-04-22 04:10:14	20.0122	19.98183	20.0122	0
2023-04-22 04:20:12	19.9688	19.97315	19.9688	0
2023-04-22 04:30:13	19.882	19.96013	19.882	0
2023-04-22 04:34:51	19.9255	19.9558	19.9255	0
2023-04-22 04:40:13	20.0122	19.96014	20.0122	0
2023-04-22 04:50:12	19.9255	19.95581	19.9255	0
2023-04-22 05:00:12	19.9255	19.95148	19.9255	0
2023-04-22 05:10:13	19.882	19.9428	19.882	0
2023-04-22 05:20:14	19.9255	19.93847	19.9255	0
2023-04-22 05:30:52	19.9255	19.93847	19.9255	0
2023-04-22 05:34:52	19.9255	19.9298	19.9255	0
2023-04-22 05:40:13	19.9255	19.92547	19.9255	0
2023-04-22 05:50:13	19.9255	19.92982	19.9255	0
2023-04-22 06:00:13	19.9255	19.92982	19.9255	0
2023-04-22 06:10:13	19.9688	19.92548	19.9688	0
2023-04-22 06:20:13	19.9688	19.92981	19.9688	0
2023-04-22 06:30:13	19.9688	19.93414	19.9688	0
2023-04-22 06:34:52	19.9255	19.93849	19.9255	0
2023-04-22 06:40:13	19.9688	19.94282	19.9688	0
2023-04-22 06:50:12	19.9255	19.94282	19.9255	0
2023-04-22 07:00:13	19.9688	19.94715	19.9688	0
2023-04-22 07:10:12	19.9688	19.95148	19.9688	0
2023-04-22 07:20:13	19.9688	19.95581	19.9688	0
2023-04-22 07:30:13	19.9255	19.95581	19.9255	0
2023-04-22 07:34:51	19.9255	19.95148	19.9255	0
2023-04-22 07:40:12	19.9255	19.94715	19.9255	0
2023-04-22 07:50:12	20.0122	19.95149	20.0122	0
2023-04-22 08:00:12	19.9688	19.95582	19.9688	0
2023-04-22 08:10:13	19.9688	19.95582	19.9688	0
2023-04-22 08:20:13	19.9688	19.96015	19.9688	0
2023-04-22 08:30:14	20.0122	19.96449	20.0122	0
2023-04-22 08:34:52	19.9688	19.96449	19.9688	0
2023-04-22 08:40:12	19.9688	19.96449	19.9688	0
2023-04-22 08:50:12	19.9255	19.96449	19.9255	0
2023-04-22 09:00:12	20.0122	19.97316	20.0122	0
2023-04-22 09:10:12	20.0122	19.98183	20.0122	0
2023-04-22 09:20:12	19.9688	19.97749	19.9688	0
2023-04-22 09:30:14	20.0122	19.98183	20.0122	0
2023-04-22 09:34:52	20.0122	19.98617	20.0122	0
2023-04-22 09:40:12	20.0122	19.99051	20.0122	0
2023-04-22 09:50:13	20.0122	19.99051	20.0122	0
2023-04-22 10:00:12	19.9688	19.99051	19.9688	0
2023-04-22 10:10:12	20.0122	19.99485	20.0122	0
2023-04-22 10:20:13	20.0122	20.00352	20.0122	0
2023-04-22 10:30:12	20.0556	20.00786	20.0556	0
2023-04-22 10:34:51	20.0556	20.0122	20.0556	0
2023-04-22 10:40:12	20.099	20.02522	20.099	0
2023-04-22 10:50:13	20.099	20.0339	20.099	0
2023-04-22 11:00:12	20.0122	20.0339	20.0122	0
2023-04-22 11:10:13	20.099	20.04258	20.099	0
2023-04-22 11:20:13	20.099	20.05126	20.099	0
2023-04-22 11:30:13	20.1423	20.06861	20.1423	0
2023-04-22 11:34:52	20.1423	20.08162	20.1423	0
2023-04-22 11:40:12	20.1423	20.09463	20.1423	0
2023-04-22 11:50:13	20.1423	20.1033	20.1423	0
2023-04-22 12:00:13	20.1423	20.11197	20.1423	0
2023-04-22 12:10:12	20.099	20.11197	20.099	0
2023-04-22 12:20:13	20.1423	20.1163	20.1423	0
2023-04-22 12:30:13	20.1423	20.12931	20.1423	0
2023-04-22 12:34:51	20.1857	20.13798	20.1857	0
2023-04-22 12:40:13	20.1857	20.14665	20.1857	0
2023-04-22 12:50:13	20.1857	20.15099	20.1857	0
2023-04-22 13:00:13	20.1423	20.15099	20.1423	0
2023-04-22 13:10:13	20.1857	20.15533	20.1857	0
2023-04-22 13:20:12	20.1857	20.15967	20.1857	0
2023-04-22 13:30:13	20.229	20.16834	20.229	0
2023-04-22 13:34:52	20.1857	20.17701	20.1857	0
2023-04-22 13:40:13	20.229	20.18568	20.229	0
2023-04-22 13:50:13	20.1423	20.18568	20.1423	0
2023-04-22 14:00:13	20.1423	20.18134	20.1423	0
2023-04-22 14:10:12	20.099	20.17267	20.099	0
2023-04-22 14:20:12	20.099	20.164	20.099	0
2023-04-22 14:30:12	20.1423	20.164	20.1423	0
2023-04-22 14:34:51	20.1423	20.15966	20.1423	0
2023-04-22 14:40:12	20.099	20.15099	20.099	0
2023-04-22 14:50:12	20.099	20.13799	20.099	0
2023-04-22 15:00:13	20.099	20.12932	20.099	0
2023-04-22 15:10:13	20.1423	20.12065	20.1423	0
2023-04-22 15:20:12	20.099	20.11632	20.099	0
2023-04-22 15:30:13	20.099	20.11199	20.099	0
2023-04-22 15:34:51	20.099	20.11199	20.099	0
2023-04-22 15:40:15	20.0556	20.10765	20.0556	0
2023-04-22 15:50:13	20.099	20.10332	20.099	0
2023-04-22 16:00:13	20.1423	20.10332	20.1423	0
2023-04-22 16:10:12	20.099	20.10332	20.099	0
2023-04-22 16:20:12	20.099	20.10332	20.099	0
2023-04-22 16:30:13	20.099	20.10332	20.099	0
2023-04-22 16:34:51	20.099	20.09899	20.099	0
2023-04-22 16:40:13	20.099	20.09899	20.099	0
2023-04-22 16:50:12	20.099	20.09899	20.099	0
2023-04-22 17:00:13	20.099	20.09899	20.099	0
2023-04-22 17:10:12	20.099	20.10333	20.099	0
2023-04-22 17:20:12	20.099	20.10333	20.099	0
2023-04-22 17:30:12	20.1423	20.10333	20.1423	0
2023-04-22 17:34:52	20.0556	20.09899	20.0556	0
2023-04-22 17:40:12	20.099	20.09899	20.099	0
2023-04-22 17:50:12	20.0556	20.09465	20.0556	0
2023-04-22 18:00:12	20.099	20.09465	20.099	0
2023-04-22 18:10:13	20.099	20.09465	20.099	0
2023-04-22 18:20:12	20.099	20.09465	20.099	0
2023-04-22 18:30:12	20.0556	20.09031	20.0556	0
2023-04-22 18:34:51	20.099	20.09031	20.099	0
2023-04-22 18:40:13	20.099	20.09031	20.099	0
2023-04-22 18:50:12	20.0122	20.0773	20.0122	0
2023-04-22 19:00:12	20.0556	20.0773	20.0556	0
2023-04-22 19:10:14	20.099	20.0773	20.099	0
2023-04-22 19:20:13	20.0556	20.0773	20.0556	0
2023-04-22 19:30:12	20.0556	20.07296	20.0556	0
2023-04-22 19:34:51	20.0556	20.06862	20.0556	0
2023-04-22 19:40:13	20.0122	20.05994	20.0122	0
2023-04-22 19:50:12	20.099	20.06428	20.099	0
2023-04-22 20:00:12	20.099	20.06428	20.099	0
2023-04-22 20:10:12	20.099	20.06428	20.099	0
2023-04-22 20:20:13	20.0556	20.06862	20.0556	0
2023-04-22 20:30:13	20.0556	20.06862	20.0556	0
2023-04-22 20:34:51	20.099	20.06862	20.099	0
2023-04-22 20:40:12	20.099	20.07296	20.099	0
2023-04-22 20:50:12	20.0556	20.07296	20.0556	0
2023-04-22 21:00:13	20.099	20.0773	20.099	0
2023-04-22 21:10:13	20.099	20.08598	20.099	0
2023-04-22 21:20:12	20.099	20.08598	20.099	0
2023-04-22 21:30:13	20.099	20.08598	20.099	0
2023-04-22 21:34:52	20.1423	20.09031	20.1423	0
2023-04-22 21:40:12	20.099	20.09465	20.099	0
2023-04-22 21:50:13	20.0556	20.09465	20.0556	0
2023-04-22 22:00:13	20.099	20.09465	20.099	0
2023-04-22 22:10:14	20.0556	20.09031	20.0556	0
2023-04-22 22:20:13	20.0556	20.09031	20.0556	0
2023-04-22 22:30:12	20.0556	20.08597	20.0556	0
2023-04-22 22:34:52	20.0556	20.08163	20.0556	0
2023-04-22 22:40:12	20.0122	20.07295	20.0122	0
2023-04-22 22:50:13	20.0556	20.06861	20.0556	0
2023-04-22 23:00:13	20.0556	20.05994	20.0556	0
2023-04-22 23:10:13	20.099	20.05994	20.099	0
2023-04-22 23:20:12	20.0556	20.05994	20.0556	0
2023-04-22 23:30:12	20.0556	20.0556	20.0556	0
2023-04-22 23:34:51	20.0556	20.0556	20.0556	0
2023-04-22 23:40:13	20.0556	20.0556	20.0556	0
2023-04-22 23:50:13	20.099	20.05994	20.099	0
2023-04-23 00:00:12	20.0122	20.0556	20.0122	0
2023-04-23 00:10:13	20.0122	20.0556	20.0122	0
2023-04-23 00:20:13	20.0556	20.0556	20.0556	0
2023-04-23 00:30:12	20.0556	20.0556	20.0556	0
2023-04-23 00:34:52	20.0122	20.04692	20.0122	0
2023-04-23 00:40:13	20.0556	20.04692	20.0556	0
2023-04-23 00:50:12	20.0556	20.04692	20.0556	0
2023-04-23 01:00:12	20.0122	20.04258	20.0122	0
2023-04-23 01:10:12	20.099	20.04692	20.099	0
2023-04-23 01:20:12	20.0556	20.04258	20.0556	0
2023-04-23 01:30:12	20.0556	20.04692	20.0556	0
2023-04-23 01:34:51	20.0556	20.05126	20.0556	0
2023-04-23 01:40:12	20.0122	20.04692	20.0122	0
2023-04-23 01:50:12	20.0122	20.04258	20.0122	0
2023-04-23 02:00:12	20.0122	20.04258	20.0122	0
2023-04-23 02:10:13	20.0556	20.04258	20.0556	0
2023-04-23 02:20:12	20.0556	20.04258	20.0556	0
2023-04-23 02:30:12	20.0556	20.04692	20.0556	0
2023-04-23 02:34:51	20.0122	20.03824	20.0122	0
2023-04-23 02:40:13	20.0556	20.03824	20.0556	0
2023-04-23 02:50:12	20.0122	20.0339	20.0122	0
2023-04-23 03:00:13	20.0122	20.02956	20.0122	0
2023-04-23 03:10:14	20.0122	20.02956	20.0122	0
2023-04-23 03:20:13	20.0122	20.02956	20.0122	0
2023-04-23 03:30:13	20.0122	20.02956	20.0122	0
2023-04-23 03:34:51	19.9688	20.02088	19.9688	0
2023-04-23 03:40:13	20.0122	20.01654	20.0122	0
2023-04-23 03:50:12	20.0556	20.01654	20.0556	0
2023-04-23 04:00:13	20.0556	20.02088	20.0556	0
2023-04-23 04:10:12	20.0122	20.01654	20.0122	0
2023-04-23 04:20:12	20.0556	20.02088	20.0556	0
2023-04-23 04:30:13	19.9688	20.01654	19.9688	0
2023-04-23 04:34:52	20.0122	20.01654	20.0122	0
2023-04-23 04:40:12	20.0556	20.02088	20.0556	0
2023-04-23 04:50:13	19.9688	20.01654	19.9688	0
2023-04-23 05:00:12	20.0556	20.02522	20.0556	0
2023-04-23 05:10:14	20.0122	20.02522	20.0122	0
2023-04-23 05:20:13	20.0556	20.02522	20.0556	0
2023-04-23 05:30:13	20.0556	20.02522	20.0556	0
2023-04-23 05:34:52	20.0556	20.02956	20.0556	0
2023-04-23 05:40:13	20.0556	20.02956	20.0556	0
2023-04-23 05:50:12	20.099	20.04258	20.099	0
2023-04-23 06:00:12	20.0556	20.04692	20.0556	0
2023-04-23 06:10:12	20.0122	20.04258	20.0122	0
2023-04-23 06:20:12	20.0556	20.05126	20.0556	0
2023-04-23 06:30:13	20.0556	20.05126	20.0556	0
2023-04-23 06:34:52	20.0556	20.0556	20.0556	0
2023-04-23 06:40:13	20.099	20.05994	20.099	0
2023-04-23 06:50:12	20.0556	20.05994	20.0556	0
2023-04-23 07:00:12	20.099	20.06428	20.099	0
2023-04-23 07:10:13	20.099	20.06862	20.099	0
2023-04-23 07:20:12	20.0122	20.05994	20.0122	0
2023-04-23 07:30:13	20.099	20.06428	20.099	0
2023-04-23 07:34:51	20.0556	20.06862	20.0556	0
2023-04-23 07:40:12	20.0556	20.06862	20.0556	0
2023-04-23 07:50:15	20.099	20.07296	20.099	0
2023-04-23 08:00:12	20.1423	20.08163	20.1423	0
2023-04-23 08:10:12	20.0556	20.07729	20.0556	0
2023-04-23 08:20:13	20.0556	20.07729	20.0556	0
2023-04-23 08:30:12	20.099	20.07729	20.099	0
2023-04-23 08:34:51	20.0122	20.06861	20.0122	0
2023-04-23 08:40:12	20.0556	20.07295	20.0556	0
2023-04-23 08:50:13	20.099	20.07295	20.099	0
2023-04-23 09:00:12	20.099	20.07729	20.099	0
2023-04-23 09:10:12	20.099	20.08163	20.099	0
2023-04-23 09:20:12	20.099	20.08163	20.099	0
2023-04-23 09:30:12	20.1423	20.08163	20.1423	0
2023-04-23 09:34:52	20.099	20.08597	20.099	0
2023-04-23 09:40:13	20.099	20.09031	20.099	0
2023-04-23 09:50:13	20.1423	20.09464	20.1423	0
2023-04-23 10:00:12	20.0556	20.09898	20.0556	0
2023-04-23 10:10:13	20.099	20.10332	20.099	0
2023-04-23 10:20:12	20.0556	20.09898	20.0556	0
2023-04-23 10:30:12	20.0556	20.09464	20.0556	0
2023-04-23 10:34:52	20.099	20.09464	20.099	0
2023-04-23 10:40:12	20.099	20.09464	20.099	0
2023-04-23 10:50:13	20.099	20.09031	20.099	0
2023-04-23 11:00:13	20.099	20.09031	20.099	0
2023-04-23 11:10:13	20.099	20.09031	20.099	0
2023-04-23 11:20:12	20.1423	20.09031	20.1423	0
2023-04-23 11:30:13	20.099	20.09465	20.099	0
2023-04-23 11:34:52	20.1423	20.09898	20.1423	0
2023-04-23 11:40:13	20.099	20.10332	20.099	0
2023-04-23 11:50:12	20.1423	20.11199	20.1423	0
2023-04-23 12:00:12	20.099	20.11199	20.099	0
2023-04-23 12:10:12	20.099	20.11199	20.099	0
2023-04-23 12:20:12	20.1423	20.11632	20.1423	0
2023-04-23 12:30:12	20.1423	20.12065	20.1423	0
2023-04-23 12:34:51	20.099	20.12065	20.099	0
2023-04-23 12:40:13	20.099	20.11632	20.099	0
2023-04-23 12:50:12	20.0556	20.11198	20.0556	0
2023-04-23 13:00:15	20.099	20.10765	20.099	0
2023-04-23 13:10:13	20.1423	20.11198	20.1423	0
2023-04-23 13:20:13	20.099	20.10765	20.099	0
2023-04-23 13:30:13	20.099	20.10765	20.099	0
2023-04-23 13:34:52	20.099	20.10765	20.099	0
2023-04-23 13:40:12	20.099	20.10332	20.099	0
2023-04-23 13:50:13	20.1423	20.10332	20.1423	0
2023-04-23 14:00:13	20.1423	20.10765	20.1423	0
2023-04-23 14:10:13	20.1423	20.11198	20.1423	0
2023-04-23 14:20:13	20.1857	20.12499	20.1857	0
2023-04-23 14:30:12	20.099	20.12499	20.099	0
2023-04-23 14:34:52	20.099	20.12066	20.099	0
2023-04-23 14:40:13	20.1423	20.12499	20.1423	0
2023-04-23 14:50:12	20.1423	20.12932	20.1423	0
2023-04-23 15:00:12	20.1423	20.13365	20.1423	0
2023-04-23 15:10:13	20.1423	20.13798	20.1423	0
2023-04-23 15:20:12	20.099	20.13365	20.099	0
2023-04-23 15:30:12	20.099	20.12932	20.099	0
2023-04-23 15:34:51	20.1423	20.12932	20.1423	0
2023-04-23 15:40:13	20.099	20.12065	20.099	0
2023-04-23 15:50:12	20.099	20.12065	20.099	0
2023-04-23 16:00:13	20.1423	20.12498	20.1423	0
2023-04-23 16:10:14	20.1423	20.12498	20.1423	0
2023-04-23 16:20:13	20.099	20.12065	20.099	0
2023-04-23 16:30:12	20.099	20.11632	20.099	0
2023-04-23 16:34:51	20.1423	20.11632	20.1423	0
2023-04-23 16:40:12	20.099	20.11632	20.099	0
2023-04-23 16:50:13	20.099	20.11632	20.099	0
2023-04-23 17:00:12	20.1423	20.11632	20.1423	0
2023-04-23 17:10:13	20.1423	20.12065	20.1423	0
2023-04-23 17:20:12	20.1423	20.12498	20.1423	0
2023-04-23 17:30:13	20.1857	20.12932	20.1857	0
2023-04-23 17:34:52	20.099	20.12499	20.099	0
2023-04-23 17:40:12	20.099	20.12499	20.099	0
2023-04-23 17:50:12	20.1423	20.12932	20.1423	0
2023-04-23 18:00:12	20.1423	20.12932	20.1423	0
2023-04-23 18:10:13	20.1423	20.13365	20.1423	0
2023-04-23 18:20:13	20.099	20.13365	20.099	0
2023-04-23 18:30:12	20.1423	20.13365	20.1423	0
2023-04-23 18:34:52	20.1857	20.13799	20.1857	0
2023-04-23 18:40:14	20.099	20.13366	20.099	0
2023-04-23 18:50:13	20.1423	20.12932	20.1423	0
2023-04-23 19:00:13	20.099	20.12932	20.099	0
2023-04-23 19:10:12	20.1423	20.13365	20.1423	0
2023-04-23 19:20:13	20.1423	20.13365	20.1423	0
2023-04-23 19:30:12	20.1423	20.13365	20.1423	0
2023-04-23 19:34:51	20.1423	20.13365	20.1423	0
2023-04-23 19:40:13	20.099	20.13365	20.099	0
2023-04-23 19:50:13	20.1423	20.13365	20.1423	0
2023-04-23 20:00:13	20.1423	20.12931	20.1423	0
2023-04-23 20:10:12	20.1423	20.13364	20.1423	0
2023-04-23 20:20:12	20.1423	20.13364	20.1423	0
2023-04-23 20:30:12	20.1423	20.13797	20.1423	0
2023-04-23 20:34:51	20.1423	20.13797	20.1423	0
2023-04-23 20:40:12	20.1423	20.13797	20.1423	0
2023-04-23 20:50:14	20.1423	20.13797	20.1423	0
2023-04-23 21:00:12	20.099	20.13364	20.099	0
2023-04-23 21:10:12	20.099	20.13364	20.099	0
2023-04-23 21:20:13	20.099	20.12931	20.099	0
2023-04-23 21:30:12	20.099	20.12498	20.099	0
2023-04-23 21:34:51	20.099	20.12065	20.099	0
2023-04-23 21:40:13	20.099	20.11632	20.099	0
2023-04-23 21:50:12	20.099	20.11199	20.099	0
2023-04-23 22:00:12	20.1423	20.11199	20.1423	0
2023-04-23 22:10:13	20.1423	20.11199	20.1423	0
2023-04-23 22:20:11	20.099	20.10766	20.099	0
2023-04-23 22:30:13	20.099	20.10766	20.099	0
2023-04-23 22:34:51	20.0556	20.10332	20.0556	0
2023-04-23 22:40:12	20.0556	20.09898	20.0556	0
2023-04-23 22:50:13	20.1423	20.10331	20.1423	0
2023-04-23 23:00:12	20.1423	20.10764	20.1423	0
2023-04-23 23:10:12	20.1423	20.11197	20.1423	0
2023-04-23 23:20:12	20.099	20.11197	20.099	0
2023-04-23 23:30:13	20.099	20.10764	20.099	0
2023-04-23 23:34:52	20.099	20.10331	20.099	0
2023-04-23 23:40:12	20.099	20.10331	20.099	0
2023-04-23 23:50:13	20.099	20.10331	20.099	0
2023-04-24 00:00:13	20.0556	20.10331	20.0556	0
2023-04-24 00:10:14	20.099	20.10765	20.099	0
2023-04-24 00:20:12	20.099	20.10332	20.099	0
2023-04-24 00:30:12	20.0556	20.09465	20.0556	0
2023-04-24 00:34:51	20.099	20.09032	20.099	0
2023-04-24 00:40:12	20.0556	20.08598	20.0556	0
2023-04-24 00:50:13	20.099	20.08598	20.099	0
2023-04-24 01:00:12	20.099	20.08598	20.099	0
2023-04-24 01:10:12	20.0122	20.0773	20.0122	0
2023-04-24 01:20:12	20.0556	20.07296	20.0556	0
2023-04-24 01:30:12	20.0556	20.07296	20.0556	0
2023-04-24 01:34:51	20.0556	20.06862	20.0556	0
2023-04-24 01:40:12	20.099	20.06862	20.099	0
2023-04-24 01:50:12	20.099	20.07296	20.099	0
2023-04-24 02:00:12	20.0556	20.06862	20.0556	0
2023-04-24 02:10:13	20.099	20.07296	20.099	0
2023-04-24 02:20:12	20.099	20.07296	20.099	0
2023-04-24 02:30:12	20.0556	20.06862	20.0556	0
2023-04-24 02:34:51	20.0556	20.07296	20.0556	0
2023-04-24 02:40:13	20.099	20.0773	20.099	0
2023-04-24 02:50:13	20.0556	20.0773	20.0556	0
2023-04-24 03:00:12	20.0556	20.0773	20.0556	0
2023-04-24 03:10:13	20.0556	20.07296	20.0556	0
2023-04-24 03:20:13	20.099	20.07296	20.099	0
2023-04-24 03:30:13	20.099	20.0773	20.099	0
2023-04-24 03:34:51	20.099	20.0773	20.099	0
2023-04-24 03:40:12	20.1423	20.08163	20.1423	0
2023-04-24 03:50:13	20.099	20.08597	20.099	0
2023-04-24 04:00:13	20.099	20.09031	20.099	0
2023-04-24 04:10:13	20.0556	20.08597	20.0556	0
2023-04-24 04:20:12	20.099	20.09031	20.099	0
2023-04-24 04:30:12	20.0556	20.09031	20.0556	0
2023-04-24 04:34:52	20.0556	20.09031	20.0556	0
2023-04-24 04:40:13	20.099	20.09031	20.099	0
2023-04-24 04:50:13	20.099	20.09031	20.099	0
2023-04-24 05:00:13	20.0122	20.08163	20.0122	0
2023-04-24 05:10:12	20.0556	20.07296	20.0556	0
2023-04-24 05:20:14	20.0122	20.06428	20.0122	0
2023-04-24 05:30:26	20.0556	20.05994	20.0556	0
2023-04-24 05:34:52	20.0556	20.05994	20.0556	0
2023-04-24 05:40:12	20.0556	20.0556	20.0556	0
2023-04-24 05:50:13	20.0556	20.0556	20.0556	0
2023-04-24 06:00:12	20.0122	20.05126	20.0122	0
2023-04-24 06:10:13	20.0556	20.04692	20.0556	0
2023-04-24 06:20:13	20.0556	20.04258	20.0556	0
2023-04-24 06:30:13	20.0122	20.04258	20.0122	0
2023-04-24 06:34:51	20.0556	20.04258	20.0556	0
2023-04-24 06:40:13	20.0556	20.04692	20.0556	0
2023-04-24 06:50:12	20.099	20.05126	20.099	0
2023-04-24 07:00:13	20.0556	20.05126	20.0556	0
2023-04-24 07:10:13	20.099	20.0556	20.099	0
2023-04-24 07:20:12	20.099	20.05994	20.099	0
2023-04-24 07:30:12	20.099	20.06862	20.099	0
2023-04-24 07:34:51	20.1857	20.08163	20.1857	0
2023-04-24 07:40:12	20.1857	20.09464	20.1857	0
2023-04-24 07:50:13	20.1857	20.11199	20.1857	0
2023-04-24 08:00:13	20.1857	20.125	20.1857	0
2023-04-24 08:10:12	20.229	20.14234	20.229	0
2023-04-24 08:20:12	20.1857	20.15101	20.1857	0
2023-04-24 08:30:12	20.229	20.16835	20.229	0
2023-04-24 08:34:51	20.1423	20.17268	20.1423	0
2023-04-24 08:40:13	20.1857	20.18135	20.1857	0
2023-04-24 08:50:12	20.1857	20.19002	20.1857	0
2023-04-24 09:00:12	20.1857	20.19002	20.1857	0
2023-04-24 09:10:12	20.1423	20.18568	20.1423	0
2023-04-24 09:20:13	20.1423	20.18134	20.1423	0
2023-04-24 09:30:13	20.1423	20.177	20.1423	0
2023-04-24 09:34:51	20.1857	20.17267	20.1857	0
2023-04-24 09:40:12	20.1857	20.17267	20.1857	0
2023-04-24 09:50:12	20.1857	20.16834	20.1857	0
2023-04-24 10:00:13	20.1423	20.16834	20.1423	0
2023-04-24 10:10:12	20.1423	20.164	20.1423	0
2023-04-24 10:20:12	20.1423	20.15966	20.1423	0
2023-04-24 10:30:12	20.1423	20.15532	20.1423	0
2023-04-24 10:34:52	20.1857	20.15966	20.1857	0
2023-04-24 10:40:13	20.1423	20.15966	20.1423	0
2023-04-24 10:50:12	20.1857	20.164	20.1857	0
2023-04-24 11:00:12	20.1423	20.15966	20.1423	0
2023-04-24 11:10:12	20.1423	20.15532	20.1423	0
2023-04-24 11:20:12	20.229	20.15965	20.229	0
2023-04-24 11:30:12	20.1423	20.15965	20.1423	0
2023-04-24 11:34:53	20.1423	20.15965	20.1423	0
2023-04-24 11:40:12	20.1423	20.15965	20.1423	0
2023-04-24 11:50:12	20.1423	20.15965	20.1423	0
2023-04-24 12:00:13	20.1857	20.15965	20.1857	0
2023-04-24 12:10:13	20.1857	20.16399	20.1857	0
2023-04-24 12:20:12	20.1423	20.15965	20.1423	0
2023-04-24 12:30:12	20.1423	20.15965	20.1423	0
2023-04-24 12:34:51	20.1857	20.16399	20.1857	0
2023-04-24 12:40:12	20.1423	20.15532	20.1423	0
2023-04-24 12:50:12	20.1857	20.15966	20.1857	0
2023-04-24 13:00:12	20.1857	20.164	20.1857	0
2023-04-24 13:10:12	20.2723	20.177	20.2723	0
2023-04-24 13:20:12	20.2723	20.19	20.2723	0
2023-04-24 13:30:13	20.3156	20.20299	20.3156	0
2023-04-24 13:34:51	20.3156	20.21598	20.3156	0
2023-04-24 13:40:13	20.3156	20.23331	20.3156	0
2023-04-24 13:50:13	20.3156	20.25064	20.3156	0
2023-04-24 14:00:13	20.3588	20.26795	20.3588	0
2023-04-24 14:10:12	20.3156	20.28528	20.3156	0
2023-04-24 14:20:14	20.3156	20.29827	20.3156	0
2023-04-24 14:30:12	20.2723	20.30693	20.2723	0
2023-04-24 14:34:52	20.3156	20.31126	20.3156	0
2023-04-24 14:40:12	20.2723	20.31126	20.2723	0
2023-04-24 14:50:13	20.2723	20.30693	20.2723	0
2023-04-24 15:00:12	20.229	20.29827	20.229	0
2023-04-24 15:10:12	20.2723	20.29394	20.2723	0
2023-04-24 15:20:12	20.2723	20.28961	20.2723	0
2023-04-24 15:30:12	20.2723	20.28096	20.2723	0
2023-04-24 15:34:52	20.2723	20.27663	20.2723	0
2023-04-24 15:40:12	20.2723	20.2723	20.2723	0
2023-04-24 15:50:12	20.229	20.26797	20.229	0
2023-04-24 16:00:13	20.229	20.25931	20.229	0
2023-04-24 16:10:12	20.229	20.25498	20.229	0
2023-04-24 16:20:12	20.229	20.25065	20.229	0
2023-04-24 16:30:13	20.1857	20.24632	20.1857	0
2023-04-24 16:34:51	20.1857	20.23766	20.1857	0
2023-04-24 16:40:13	20.1857	20.229	20.1857	0
2023-04-24 16:50:12	20.229	20.22467	20.229	0
2023-04-24 17:00:12	20.1857	20.21601	20.1857	0
2023-04-24 17:10:13	20.1857	20.20735	20.1857	0
2023-04-24 17:20:13	20.1423	20.19868	20.1423	0
2023-04-24 17:30:13	20.1857	20.19435	20.1857	0
2023-04-24 17:34:51	20.229	20.19435	20.229	0
2023-04-24 17:40:13	20.1857	20.19002	20.1857	0
2023-04-24 17:50:15	20.1857	20.19002	20.1857	0
2023-04-24 18:00:12	20.1857	20.19002	20.1857	0
2023-04-24 18:10:12	20.1857	20.19002	20.1857	0
2023-04-24 18:20:12	20.229	20.19002	20.229	0
2023-04-24 18:30:13	20.1423	20.18568	20.1423	0
2023-04-24 18:34:52	20.229	20.19001	20.229	0
2023-04-24 18:40:14	20.1857	20.19435	20.1857	0
2023-04-24 18:50:12	20.1857	20.19435	20.1857	0
2023-04-24 19:00:12	20.1857	20.19002	20.1857	0
2023-04-24 19:10:12	20.1857	20.19002	20.1857	0
2023-04-24 19:20:15	20.1423	20.18568	20.1423	0
2023-04-24 19:30:13	20.1857	20.18568	20.1857	0
2023-04-24 19:34:51	20.1857	20.18568	20.1857	0
2023-04-24 19:40:12	20.1857	20.18135	20.1857	0
2023-04-24 19:50:12	20.1857	20.18569	20.1857	0
2023-04-24 20:00:12	20.1857	20.18136	20.1857	0
2023-04-24 20:10:13	20.1857	20.18136	20.1857	0
2023-04-24 20:20:12	20.1857	20.18136	20.1857	0
2023-04-24 20:30:13	20.1423	20.17702	20.1423	0
2023-04-24 20:34:52	20.1423	20.17268	20.1423	0
2023-04-24 20:40:13	20.1857	20.17702	20.1857	0
2023-04-24 20:50:14	20.1423	20.17268	20.1423	0
2023-04-24 21:00:13	20.1857	20.17268	20.1857	0
2023-04-24 21:10:12	20.1423	20.16834	20.1423	0
2023-04-24 21:20:12	20.1423	20.164	20.1423	0
2023-04-24 21:30:15	20.1857	20.164	20.1857	0
2023-04-24 21:34:51	20.1423	20.15966	20.1423	0
2023-04-24 21:40:12	20.1423	20.15532	20.1423	0
2023-04-24 21:50:15	20.1423	20.15532	20.1423	0
2023-04-24 22:00:12	20.1857	20.15966	20.1857	0
2023-04-24 22:10:12	20.1423	20.15532	20.1423	0
2023-04-24 22:20:12	20.1423	20.15532	20.1423	0
2023-04-24 22:30:12	20.1423	20.15098	20.1423	0
2023-04-24 22:34:51	20.1857	20.15532	20.1857	0
2023-04-24 22:40:12	20.1423	20.15532	20.1423	0
2023-04-24 22:50:13	20.1423	20.15098	20.1423	0
2023-04-24 23:00:12	20.1423	20.15098	20.1423	0
2023-04-24 23:10:12	20.229	20.15965	20.229	0
2023-04-24 23:20:13	20.1423	20.15965	20.1423	0
2023-04-24 23:30:13	20.1857	20.15965	20.1857	0
2023-04-24 23:34:52	20.1423	20.15965	20.1423	0
2023-04-24 23:40:12	20.1423	20.15965	20.1423	0
2023-04-24 23:50:12	20.1423	20.15965	20.1423	0
2023-04-25 00:00:12	20.099	20.15098	20.099	0
2023-04-25 00:10:13	20.1423	20.15098	20.1423	0
2023-04-25 00:20:13	20.099	20.14665	20.099	0
2023-04-25 00:30:13	20.099	20.14232	20.099	0
2023-04-25 00:34:51	20.1423	20.13365	20.1423	0
2023-04-25 00:40:13	20.099	20.12932	20.099	0
2023-04-25 00:50:13	20.1423	20.12498	20.1423	0
2023-04-25 01:00:14	20.1423	20.12498	20.1423	0
2023-04-25 01:10:12	20.099	20.12065	20.099	0
2023-04-25 01:20:12	20.099	20.11632	20.099	0
2023-04-25 01:30:12	20.1423	20.12065	20.1423	0
2023-04-25 01:34:52	20.099	20.11632	20.099	0
2023-04-25 01:40:12	20.1423	20.12065	20.1423	0
2023-04-25 01:50:13	20.1423	20.12498	20.1423	0
2023-04-25 02:00:12	20.1423	20.12498	20.1423	0
2023-04-25 02:10:13	20.1423	20.12931	20.1423	0
2023-04-25 02:20:13	20.099	20.12498	20.099	0
2023-04-25 02:30:15	20.1423	20.12498	20.1423	0
2023-04-25 02:34:52	20.1423	20.12931	20.1423	0
2023-04-25 02:40:13	20.099	20.12931	20.099	0
2023-04-25 02:50:12	20.099	20.12498	20.099	0
2023-04-25 03:00:13	20.099	20.12498	20.099	0
2023-04-25 03:10:13	20.099	20.12065	20.099	0
2023-04-25 03:20:12	20.099	20.11632	20.099	0
2023-04-25 03:30:13	20.099	20.11199	20.099	0
2023-04-25 03:34:52	20.099	20.10766	20.099	0
2023-04-25 03:40:13	20.099	20.10766	20.099	0
2023-04-25 03:50:13	20.099	20.10333	20.099	0
2023-04-25 04:00:13	20.0556	20.09466	20.0556	0
2023-04-25 04:10:13	20.099	20.09466	20.099	0
2023-04-25 04:20:14	20.0556	20.09032	20.0556	0
2023-04-25 04:30:12	20.099	20.09032	20.099	0
2023-04-25 04:34:51	20.099	20.09032	20.099	0
2023-04-25 04:40:12	20.0556	20.08598	20.0556	0
2023-04-25 04:50:13	20.099	20.08598	20.099	0
2023-04-25 05:00:12	20.0556	20.08164	20.0556	0
2023-04-25 05:10:13	20.099	20.08164	20.099	0
2023-04-25 05:20:13	20.1423	20.08597	20.1423	0
2023-04-25 05:30:13	20.099	20.09031	20.099	0
2023-04-25 05:34:51	20.1423	20.09464	20.1423	0
2023-04-25 05:40:12	20.0556	20.09464	20.0556	0
2023-04-25 05:50:12	20.0556	20.0903	20.0556	0
2023-04-25 06:00:13	20.0122	20.08162	20.0122	0
2023-04-25 06:10:13	20.099	20.08596	20.099	0
2023-04-25 06:20:12	20.099	20.08596	20.099	0
2023-04-25 06:30:12	20.1423	20.09463	20.1423	0
2023-04-25 06:34:52	20.1857	20.1033	20.1857	0
2023-04-25 06:40:13	20.1423	20.1033	20.1423	0
2023-04-25 06:50:13	20.1857	20.11197	20.1857	0
2023-04-25 07:00:13	20.1857	20.11631	20.1857	0
2023-04-25 07:10:12	20.1857	20.12932	20.1857	0
2023-04-25 07:20:12	20.1857	20.14233	20.1857	0
2023-04-25 07:30:13	20.1423	20.15534	20.1423	0
2023-04-25 07:34:51	20.1857	20.16401	20.1857	0
2023-04-25 07:40:12	20.1857	20.17268	20.1857	0
2023-04-25 07:50:12	20.1423	20.17268	20.1423	0
2023-04-25 08:00:13	20.1857	20.17268	20.1857	0
2023-04-25 08:10:12	20.1857	20.17702	20.1857	0
2023-04-25 08:20:12	20.1857	20.17702	20.1857	0
2023-04-25 08:30:12	20.1857	20.17702	20.1857	0
2023-04-25 08:34:51	20.1423	20.17268	20.1423	0
2023-04-25 08:40:13	20.099	20.16401	20.099	0
2023-04-25 08:50:12	20.1423	20.16401	20.1423	0
2023-04-25 09:00:13	20.1857	20.16401	20.1857	0
2023-04-25 09:10:12	20.1857	20.16401	20.1857	0
2023-04-25 09:20:13	20.229	20.17268	20.229	0
2023-04-25 09:30:12	20.1857	20.17268	20.1857	0
2023-04-25 09:34:51	20.1857	20.17268	20.1857	0
2023-04-25 09:40:13	20.1857	20.17268	20.1857	0
2023-04-25 09:50:13	20.229	20.17701	20.229	0
2023-04-25 10:00:13	20.1857	20.18135	20.1857	0
2023-04-25 10:10:13	20.229	20.19435	20.229	0
2023-04-25 10:20:15	20.229	20.20302	20.229	0
2023-04-25 10:30:12	20.229	20.20735	20.229	0
2023-04-25 10:34:51	20.1857	20.20735	20.1857	0
2023-04-25 10:40:12	20.1423	20.19868	20.1423	0
2023-04-25 10:50:13	20.1857	20.19868	20.1857	0
2023-04-25 11:00:12	20.229	20.20301	20.229	0
2023-04-25 11:10:12	20.229	20.20734	20.229	0
2023-04-25 11:20:12	20.229	20.20734	20.229	0
2023-04-25 11:30:12	20.1857	20.20734	20.1857	0
2023-04-25 11:34:51	20.1857	20.20301	20.1857	0
2023-04-25 11:40:12	20.229	20.20301	20.229	0
2023-04-25 11:50:12	20.229	20.20301	20.229	0
2023-04-25 12:00:12	20.229	20.20734	20.229	0
2023-04-25 12:10:13	20.1857	20.21168	20.1857	0
2023-04-25 12:20:13	20.1857	20.21168	20.1857	0
2023-04-25 12:30:13	20.1857	20.20735	20.1857	0
2023-04-25 12:34:52	20.229	20.20735	20.229	0
2023-04-25 12:40:12	20.229	20.20735	20.229	0
2023-04-25 12:50:13	20.229	20.21168	20.229	0
2023-04-25 13:00:13	20.229	20.21601	20.229	0
2023-04-25 13:10:12	20.229	20.21601	20.229	0
2023-04-25 13:20:13	20.2723	20.22034	20.2723	0
2023-04-25 13:30:13	20.229	20.22034	20.229	0
2023-04-25 13:34:51	20.229	20.22467	20.229	0
2023-04-25 13:40:13	20.229	20.229	20.229	0
2023-04-25 13:50:12	20.2723	20.23766	20.2723	0
2023-04-25 14:00:12	20.1857	20.23333	20.1857	0
2023-04-25 14:10:13	20.2723	20.23766	20.2723	0
2023-04-25 14:20:12	20.229	20.23766	20.229	0
2023-04-25 14:30:14	20.229	20.23766	20.229	0
2023-04-25 14:34:52	20.229	20.23766	20.229	0
2023-04-25 14:40:13	20.229	20.23333	20.229	0
2023-04-25 14:50:12	20.229	20.23333	20.229	0
2023-04-25 15:00:14	20.1857	20.229	20.1857	0
2023-04-25 15:10:13	20.229	20.229	20.229	0
2023-04-25 15:20:12	20.2723	20.229	20.2723	0
2023-04-25 15:30:12	20.2723	20.23766	20.2723	0
2023-04-25 15:34:52	20.1857	20.229	20.1857	0
2023-04-25 15:40:13	20.229	20.229	20.229	0
2023-04-25 15:50:13	20.1857	20.22467	20.1857	0
2023-04-25 16:00:12	20.229	20.22467	20.229	0
2023-04-25 16:10:13	20.229	20.22467	20.229	0
2023-04-25 16:20:12	20.229	20.22467	20.229	0
2023-04-25 16:30:12	20.229	20.229	20.229	0
2023-04-25 16:34:51	20.229	20.229	20.229	0
2023-04-25 16:40:12	20.229	20.22467	20.229	0
2023-04-25 16:50:12	20.229	20.22034	20.229	0
2023-04-25 17:00:12	20.1857	20.22034	20.1857	0
2023-04-25 17:10:12	20.1857	20.21601	20.1857	0
2023-04-25 17:20:13	20.1857	20.21601	20.1857	0
2023-04-25 17:30:13	20.2723	20.22034	20.2723	0
2023-04-25 17:34:51	20.229	20.22034	20.229	0
2023-04-25 17:40:13	20.1857	20.21601	20.1857	0
2023-04-25 17:50:12	20.229	20.21601	20.229	0
2023-04-25 18:00:14	20.2723	20.22034	20.2723	0
2023-04-25 18:10:12	20.1857	20.21601	20.1857	0
2023-04-25 18:20:12	20.229	20.21601	20.229	0
2023-04-25 18:30:12	20.229	20.22034	20.229	0
2023-04-25 18:34:51	20.229	20.22467	20.229	0
2023-04-25 18:40:12	20.1857	20.22467	20.1857	0
2023-04-25 18:50:13	20.1857	20.21601	20.1857	0
2023-04-25 19:00:12	20.1857	20.21168	20.1857	0
2023-04-25 19:10:13	20.1857	20.21168	20.1857	0
2023-04-25 19:20:13	20.1857	20.20735	20.1857	0
2023-04-25 19:30:13	20.229	20.20302	20.229	0
2023-04-25 19:34:53	20.229	20.20735	20.229	0
2023-04-25 19:40:12	20.229	20.20735	20.229	0
2023-04-25 19:50:12	20.1857	20.20302	20.1857	0
2023-04-25 20:00:13	20.229	20.20302	20.229	0
2023-04-25 20:10:13	20.229	20.20735	20.229	0
2023-04-25 20:20:12	20.1857	20.20735	20.1857	0
2023-04-25 20:30:12	20.1857	20.20735	20.1857	0
2023-04-25 20:34:52	20.229	20.21168	20.229	0
2023-04-25 20:40:12	20.229	20.21601	20.229	0
2023-04-25 20:50:12	20.229	20.21601	20.229	0
2023-04-25 21:00:12	20.229	20.21601	20.229	0
2023-04-25 21:10:12	20.229	20.21601	20.229	0
2023-04-25 21:20:16	20.1857	20.21601	20.1857	0
2023-04-25 21:30:13	20.1857	20.21168	20.1857	0
2023-04-25 21:34:52	20.1423	20.20301	20.1423	0
2023-04-25 21:40:13	20.1857	20.20301	20.1857	0
2023-04-25 21:50:13	20.1857	20.20301	20.1857	0
2023-04-25 22:00:12	20.1857	20.19868	20.1857	0
2023-04-25 22:10:12	20.229	20.19868	20.229	0
2023-04-25 22:20:14	20.1857	20.19435	20.1857	0
2023-04-25 22:30:12	20.1857	20.19002	20.1857	0
2023-04-25 22:34:52	20.1857	20.18569	20.1857	0
2023-04-25 22:40:13	20.1423	20.18135	20.1423	0
2023-04-25 22:50:12	20.1857	20.18135	20.1857	0
2023-04-25 23:00:12	20.1857	20.18569	20.1857	0
2023-04-25 23:10:12	20.1857	20.18569	20.1857	0
2023-04-25 23:20:12	20.1857	20.18569	20.1857	0
2023-04-25 23:30:13	20.1857	20.18569	20.1857	0
2023-04-25 23:34:52	20.1857	20.18136	20.1857	0
2023-04-25 23:40:12	20.1423	20.17702	20.1423	0
2023-04-25 23:50:13	20.1857	20.17702	20.1857	0
2023-04-26 00:00:13	20.1423	20.17268	20.1423	0
2023-04-26 00:10:13	20.1423	20.17268	20.1423	0
2023-04-26 00:20:13	20.1857	20.17268	20.1857	0
2023-04-26 00:30:12	20.1423	20.16834	20.1423	0
2023-04-26 00:34:52	20.1423	20.164	20.1423	0
2023-04-26 00:40:13	20.1423	20.15966	20.1423	0
2023-04-26 00:50:12	20.1423	20.15532	20.1423	0
2023-04-26 01:00:12	20.1423	20.15098	20.1423	0
2023-04-26 01:10:13	20.1857	20.15532	20.1857	0
2023-04-26 01:20:12	20.1857	20.15532	20.1857	0
2023-04-26 01:30:13	20.1857	20.15966	20.1857	0
2023-04-26 01:34:52	20.099	20.15533	20.099	0
2023-04-26 01:40:12	20.1857	20.15533	20.1857	0
2023-04-26 01:50:13	20.1423	20.15533	20.1423	0
2023-04-26 02:00:12	20.1857	20.15967	20.1857	0
2023-04-26 02:10:12	20.1857	20.16401	20.1857	0
2023-04-26 02:20:13	20.1423	20.16401	20.1423	0
2023-04-26 02:30:13	20.0556	20.15534	20.0556	0
2023-04-26 02:34:51	20.1423	20.151	20.1423	0
2023-04-26 02:40:14	20.099	20.14233	20.099	0
2023-04-26 02:50:12	20.1423	20.13799	20.1423	0
2023-04-26 03:00:13	20.1423	20.14232	20.1423	0
2023-04-26 03:10:12	20.099	20.13365	20.099	0
2023-04-26 03:20:13	20.1423	20.13365	20.1423	0
2023-04-26 03:30:13	20.1423	20.12931	20.1423	0
2023-04-26 03:34:52	20.1423	20.12497	20.1423	0
2023-04-26 03:40:12	20.1423	20.12497	20.1423	0
2023-04-26 03:50:14	20.099	20.12931	20.099	0
2023-04-26 04:00:12	20.099	20.12498	20.099	0
2023-04-26 04:10:12	20.0556	20.12064	20.0556	0
2023-04-26 04:20:13	20.1423	20.12064	20.1423	0
2023-04-26 04:30:12	20.099	20.11631	20.099	0
2023-04-26 04:34:51	20.1423	20.12064	20.1423	0
2023-04-26 04:40:12	20.099	20.11631	20.099	0
2023-04-26 04:50:13	20.099	20.11198	20.099	0
2023-04-26 05:00:13	20.0556	20.10331	20.0556	0
2023-04-26 05:10:14	20.1423	20.10331	20.1423	0
2023-04-26 05:20:13	20.099	20.10331	20.099	0
2023-04-26 05:30:12	20.099	20.10331	20.099	0
2023-04-26 05:34:51	20.0556	20.10331	20.0556	0
2023-04-26 05:40:12	20.1423	20.10331	20.1423	0
2023-04-26 05:50:12	20.1423	20.10764	20.1423	0
2023-04-26 06:00:12	20.0556	20.09897	20.0556	0
2023-04-26 06:10:12	20.1423	20.1033	20.1423	0
2023-04-26 06:20:12	20.1423	20.10763	20.1423	0
2023-04-26 06:30:12	20.1423	20.1163	20.1423	0
2023-04-26 06:34:53	20.1423	20.1163	20.1423	0
2023-04-26 06:40:13	20.1423	20.12063	20.1423	0
2023-04-26 06:50:12	20.1423	20.12496	20.1423	0
2023-04-26 07:00:13	20.1857	20.13797	20.1857	0
2023-04-26 07:10:12	20.1423	20.13797	20.1423	0
2023-04-26 07:20:12	20.1423	20.13797	20.1423	0
2023-04-26 07:30:12	20.1423	20.14664	20.1423	0
2023-04-26 07:34:51	20.1423	20.14664	20.1423	0
2023-04-26 07:40:12	20.1857	20.15098	20.1857	0
2023-04-26 07:50:12	20.1423	20.15098	20.1423	0
2023-04-26 08:00:13	20.1423	20.15098	20.1423	0
2023-04-26 08:10:13	20.1423	20.15098	20.1423	0
2023-04-26 08:20:13	20.1857	20.15532	20.1857	0
2023-04-26 08:30:13	20.1423	20.15098	20.1423	0
2023-04-26 08:34:52	20.099	20.14665	20.099	0
2023-04-26 08:40:13	20.1857	20.15099	20.1857	0
2023-04-26 08:50:13	20.1857	20.15533	20.1857	0
2023-04-26 09:00:13	20.229	20.164	20.229	0
2023-04-26 09:10:13	20.1857	20.164	20.1857	0
2023-04-26 09:20:12	20.1423	20.164	20.1423	0
2023-04-26 09:30:12	20.1857	20.16834	20.1857	0
2023-04-26 09:34:51	20.1857	20.17268	20.1857	0
2023-04-26 09:40:13	20.1857	20.17268	20.1857	0
2023-04-26 09:50:13	20.1857	20.17702	20.1857	0
2023-04-26 10:00:13	20.1857	20.18569	20.1857	0
2023-04-26 10:10:12	20.1857	20.18569	20.1857	0
2023-04-26 10:20:12	20.229	20.19002	20.229	0
2023-04-26 10:30:13	20.1857	20.18569	20.1857	0
2023-04-26 10:34:51	20.1423	20.18135	20.1423	0
2023-04-26 10:40:13	20.1857	20.18569	20.1857	0
2023-04-26 10:50:13	20.229	20.19002	20.229	0
2023-04-26 11:00:12	20.1423	20.18568	20.1423	0
2023-04-26 11:10:12	20.1857	20.18568	20.1857	0
2023-04-26 11:20:13	20.1423	20.18134	20.1423	0
2023-04-26 11:30:12	20.1857	20.18134	20.1857	0
2023-04-26 11:34:52	20.1857	20.18134	20.1857	0
2023-04-26 11:40:12	20.1857	20.17701	20.1857	0
2023-04-26 11:50:12	20.1857	20.17701	20.1857	0
2023-04-26 12:00:13	20.1857	20.18135	20.1857	0
2023-04-26 12:10:12	20.1857	20.18135	20.1857	0
2023-04-26 12:20:13	20.1423	20.17268	20.1423	0
2023-04-26 12:30:12	20.1857	20.17702	20.1857	0
2023-04-26 12:34:52	20.229	20.18135	20.229	0
2023-04-26 12:40:12	20.229	20.19002	20.229	0
2023-04-26 12:50:13	20.229	20.19435	20.229	0
2023-04-26 13:00:12	20.229	20.19868	20.229	0
2023-04-26 13:10:13	20.229	20.20301	20.229	0
2023-04-26 13:20:12	20.229	20.20734	20.229	0
2023-04-26 13:30:13	20.1857	20.20734	20.1857	0
2023-04-26 13:34:52	20.229	20.21167	20.229	0
2023-04-26 13:40:12	20.1857	20.21601	20.1857	0
2023-04-26 13:50:12	20.229	20.22034	20.229	0
2023-04-26 14:00:12	20.229	20.22034	20.229	0
2023-04-26 14:10:12	20.229	20.22034	20.229	0
2023-04-26 14:20:12	20.2723	20.22467	20.2723	0
2023-04-26 14:30:12	20.2723	20.229	20.2723	0
2023-04-26 14:34:51	20.2723	20.23333	20.2723	0
2023-04-26 14:40:13	20.229	20.23333	20.229	0
2023-04-26 14:50:12	20.2723	20.24199	20.2723	0
2023-04-26 15:00:13	20.229	20.24199	20.229	0
2023-04-26 15:10:12	20.229	20.24632	20.229	0
2023-04-26 15:20:12	20.229	20.24632	20.229	0
2023-04-26 15:30:12	20.229	20.24632	20.229	0
2023-04-26 15:34:51	20.229	20.24632	20.229	0
2023-04-26 15:40:12	20.1857	20.23766	20.1857	0
2023-04-26 15:50:12	20.1857	20.229	20.1857	0
2023-04-26 16:00:13	20.1857	20.22034	20.1857	0
2023-04-26 16:10:13	20.229	20.22034	20.229	0
2023-04-26 16:20:13	20.229	20.21601	20.229	0
2023-04-26 16:30:12	20.1857	20.21168	20.1857	0
2023-04-26 16:34:52	20.229	20.21168	20.229	0
2023-04-26 16:40:12	20.229	20.21168	20.229	0
2023-04-26 16:50:13	20.1857	20.20735	20.1857	0
2023-04-26 17:00:15	20.229	20.20735	20.229	0
2023-04-26 17:10:13	20.229	20.21168	20.229	0
2023-04-26 17:20:13	20.229	20.21601	20.229	0
2023-04-26 17:30:12	20.229	20.22034	20.229	0
2023-04-26 17:34:51	20.1857	20.21601	20.1857	0
2023-04-26 17:40:12	20.1857	20.21168	20.1857	0
2023-04-26 17:50:13	20.229	20.21601	20.229	0
2023-04-26 18:00:13	20.1857	20.21168	20.1857	0
2023-04-26 18:10:12	20.1423	20.20301	20.1423	0
2023-04-26 18:20:12	20.1423	20.19867	20.1423	0
2023-04-26 18:30:13	20.1857	20.19434	20.1857	0
2023-04-26 18:34:54	20.229	20.19434	20.229	0
2023-04-26 18:40:14	20.1857	20.19001	20.1857	0
2023-04-26 18:50:12	20.1857	20.18568	20.1857	0
2023-04-26 19:00:13	20.1423	20.18134	20.1423	0
2023-04-26 19:10:12	20.1423	20.177	20.1423	0
2023-04-26 19:20:14	20.1857	20.17267	20.1857	0
2023-04-26 19:30:13	20.1423	20.16833	20.1423	0
2023-04-26 19:34:52	20.1423	20.16833	20.1423	0
2023-04-26 19:40:12	20.1857	20.17267	20.1857	0
2023-04-26 19:50:13	20.1857	20.17267	20.1857	0
2023-04-26 20:00:13	20.1423	20.164	20.1423	0
2023-04-26 20:10:13	20.1857	20.164	20.1857	0
2023-04-26 20:20:13	20.1423	20.15966	20.1423	0
2023-04-26 20:30:13	20.1423	20.15966	20.1423	0
2023-04-26 20:34:52	20.1423	20.15966	20.1423	0
2023-04-26 20:40:13	20.1423	20.15532	20.1423	0
2023-04-26 20:50:12	20.1423	20.15532	20.1423	0
2023-04-26 21:00:13	20.099	20.15099	20.099	0
2023-04-26 21:10:12	20.1423	20.14665	20.1423	0
2023-04-26 21:20:13	20.1423	20.14231	20.1423	0
2023-04-26 21:30:15	20.1423	20.14231	20.1423	0
2023-04-26 21:34:51	20.1423	20.13797	20.1423	0
2023-04-26 21:40:12	20.1423	20.13797	20.1423	0
2023-04-26 21:50:13	20.1857	20.14231	20.1857	0
2023-04-26 22:00:12	20.1423	20.14231	20.1423	0
2023-04-26 22:10:12	20.1423	20.14231	20.1423	0
2023-04-26 22:20:13	20.099	20.13798	20.099	0
2023-04-26 22:30:13	20.1857	20.14665	20.1857	0
2023-04-26 22:34:54	20.1423	20.14665	20.1423	0
2023-04-26 22:40:13	20.1857	20.15099	20.1857	0
2023-04-26 22:50:12	20.1423	20.15099	20.1423	0
2023-04-26 23:00:13	20.1857	20.15533	20.1857	0
2023-04-26 23:10:12	20.1423	20.15533	20.1423	0
2023-04-26 23:20:13	20.1423	20.15099	20.1423	0
2023-04-26 23:30:13	20.099	20.14666	20.099	0
2023-04-26 23:34:51	20.1423	20.14666	20.1423	0
2023-04-26 23:40:12	20.1423	20.15099	20.1423	0
2023-04-26 23:50:13	20.099	20.14232	20.099	0
2023-04-27 00:00:12	20.1423	20.14232	20.1423	0
2023-04-27 00:10:13	20.099	20.13365	20.099	0
2023-04-27 00:20:12	20.099	20.12932	20.099	0
2023-04-27 00:30:13	20.099	20.12065	20.099	0
2023-04-27 00:34:51	20.0556	20.11198	20.0556	0
2023-04-27 00:40:12	20.0556	20.10331	20.0556	0
2023-04-27 00:50:13	20.099	20.10331	20.099	0
2023-04-27 01:00:13	20.0556	20.09464	20.0556	0
2023-04-27 01:10:14	20.099	20.09031	20.099	0
2023-04-27 01:20:13	20.099	20.09031	20.099	0
2023-04-27 01:30:13	20.099	20.08598	20.099	0
2023-04-27 01:34:51	20.099	20.08598	20.099	0
2023-04-27 01:40:13	20.099	20.08598	20.099	0
2023-04-27 01:50:11	20.099	20.08598	20.099	0
2023-04-27 02:00:12	20.099	20.09032	20.099	0
2023-04-27 02:10:12	20.099	20.09466	20.099	0
2023-04-27 02:20:13	20.0556	20.09032	20.0556	0
2023-04-27 02:30:12	20.0556	20.09032	20.0556	0
2023-04-27 02:34:53	20.099	20.09032	20.099	0
2023-04-27 02:40:12	20.099	20.09032	20.099	0
2023-04-27 02:50:13	20.099	20.09032	20.099	0
2023-04-27 03:00:12	20.1423	20.09465	20.1423	0
2023-04-27 03:10:12	20.099	20.09465	20.099	0
2023-04-27 03:20:13	20.099	20.09465	20.099	0
2023-04-27 03:30:12	20.099	20.09465	20.099	0
2023-04-27 03:34:52	20.1423	20.09898	20.1423	0
2023-04-27 03:40:12	20.1423	20.10765	20.1423	0
2023-04-27 03:50:12	20.0556	20.10765	20.0556	0
2023-04-27 04:00:13	20.0556	20.10331	20.0556	0
2023-04-27 04:10:12	20.099	20.10331	20.099	0
2023-04-27 04:20:13	20.0556	20.09897	20.0556	0
2023-04-27 04:30:12	20.0556	20.0903	20.0556	0
2023-04-27 04:34:51	20.099	20.0903	20.099	0
2023-04-27 04:40:12	20.0556	20.08596	20.0556	0
2023-04-27 04:50:13	20.099	20.08596	20.099	0
2023-04-27 05:00:13	20.099	20.08163	20.099	0
2023-04-27 05:10:13	20.1423	20.08163	20.1423	0
2023-04-27 05:20:13	20.0556	20.08163	20.0556	0
2023-04-27 05:30:40	20.099	20.08597	20.099	0
2023-04-27 05:34:51	20.1423	20.0903	20.1423	0
2023-04-27 05:40:13	20.1423	20.09897	20.1423	0
2023-04-27 05:50:13	20.099	20.10331	20.099	0
2023-04-27 06:00:15	20.1857	20.11198	20.1857	0
2023-04-27 06:10:13	20.099	20.11632	20.099	0
2023-04-27 06:20:12	20.1423	20.12065	20.1423	0
2023-04-27 06:30:12	20.1423	20.12498	20.1423	0
2023-04-27 06:34:51	20.1423	20.12498	20.1423	0
2023-04-27 06:40:13	20.1423	20.13365	20.1423	0
2023-04-27 06:50:12	20.1857	20.14232	20.1857	0
2023-04-27 07:00:13	20.1423	20.14232	20.1423	0
2023-04-27 07:10:12	20.1857	20.14666	20.1857	0
2023-04-27 07:20:14	20.099	20.14666	20.099	0
2023-04-27 07:30:14	20.1423	20.14232	20.1423	0
2023-04-27 07:34:51	20.1423	20.14665	20.1423	0
2023-04-27 07:40:12	20.099	20.14232	20.099	0
2023-04-27 07:50:12	20.1423	20.14232	20.1423	0
2023-04-27 08:00:13	20.1857	20.14666	20.1857	0
2023-04-27 08:10:13	20.1423	20.14666	20.1423	0
2023-04-27 08:20:12	20.1423	20.14232	20.1423	0
2023-04-27 08:30:12	20.1423	20.14232	20.1423	0
2023-04-27 08:34:52	20.1423	20.13798	20.1423	0
2023-04-27 08:40:12	20.1423	20.14231	20.1423	0
2023-04-27 08:50:13	20.1423	20.14231	20.1423	0
2023-04-27 09:00:12	20.1423	20.14231	20.1423	0
2023-04-27 09:10:12	20.1423	20.14664	20.1423	0
2023-04-27 09:20:12	20.1857	20.15098	20.1857	0
2023-04-27 09:30:13	20.1857	20.15098	20.1857	0
2023-04-27 09:34:52	20.1857	20.15532	20.1857	0
2023-04-27 09:40:13	20.1857	20.15966	20.1857	0
2023-04-27 09:50:12	20.1857	20.164	20.1857	0
2023-04-27 10:00:13	20.1857	20.16834	20.1857	0
2023-04-27 10:10:12	20.229	20.17701	20.229	0
2023-04-27 10:20:12	20.229	20.18568	20.229	0
2023-04-27 10:30:12	20.1857	20.19002	20.1857	0
2023-04-27 10:34:51	20.1857	20.19436	20.1857	0
2023-04-27 10:40:13	20.1857	20.19436	20.1857	0
2023-04-27 10:50:12	20.2723	20.20302	20.2723	0
2023-04-27 11:00:12	20.229	20.20735	20.229	0
2023-04-27 11:10:13	20.229	20.21168	20.229	0
2023-04-27 11:20:12	20.229	20.21601	20.229	0
2023-04-27 11:30:13	20.2723	20.22467	20.2723	0
2023-04-27 11:34:52	20.229	20.22467	20.229	0
2023-04-27 11:40:15	20.3156	20.23333	20.3156	0
2023-04-27 11:50:12	20.2723	20.24199	20.2723	0
2023-04-27 12:00:12	20.2723	20.25065	20.2723	0
2023-04-27 12:10:12	20.2723	20.25931	20.2723	0
2023-04-27 12:20:12	20.229	20.25498	20.229	0
2023-04-27 12:30:12	20.229	20.25498	20.229	0
2023-04-27 12:34:54	20.3156	20.26364	20.3156	0
2023-04-27 12:40:13	20.2723	20.26797	20.2723	0
2023-04-27 12:50:13	20.2723	20.26797	20.2723	0
2023-04-27 13:00:12	20.2723	20.2723	20.2723	0
2023-04-27 13:10:13	20.2723	20.26797	20.2723	0
2023-04-27 13:20:13	20.2723	20.26797	20.2723	0
2023-04-27 13:30:12	20.2723	20.26797	20.2723	0
2023-04-27 13:34:53	20.229	20.26364	20.229	0
2023-04-27 13:40:13	20.2723	20.26797	20.2723	0
2023-04-27 13:50:12	20.2723	20.2723	20.2723	0
2023-04-27 14:00:12	20.229	20.26364	20.229	0
2023-04-27 14:10:13	20.2723	20.26364	20.2723	0
2023-04-27 14:20:13	20.229	20.25931	20.229	0
2023-04-27 14:30:12	20.3156	20.26364	20.3156	0
2023-04-27 14:34:51	20.2723	20.26364	20.2723	0
2023-04-27 14:40:13	20.2723	20.26364	20.2723	0
2023-04-27 14:50:13	20.229	20.25931	20.229	0
2023-04-27 15:00:12	20.229	20.25931	20.229	0
2023-04-27 15:10:13	20.2723	20.25931	20.2723	0
2023-04-27 15:20:13	20.2723	20.25931	20.2723	0
2023-04-27 15:30:13	20.2723	20.26364	20.2723	0
2023-04-27 15:34:52	20.2723	20.26364	20.2723	0
2023-04-27 15:40:13	20.2723	20.26797	20.2723	0
2023-04-27 15:50:13	20.229	20.25931	20.229	0
2023-04-27 16:00:13	20.2723	20.25931	20.2723	0
2023-04-27 16:10:13	20.229	20.25498	20.229	0
2023-04-27 16:20:12	20.2723	20.25931	20.2723	0
2023-04-27 16:30:13	20.2723	20.26364	20.2723	0
2023-04-27 16:34:51	20.2723	20.26364	20.2723	0
2023-04-27 16:40:13	20.229	20.25931	20.229	0
2023-04-27 16:50:12	20.229	20.25498	20.229	0
2023-04-27 17:00:13	20.2723	20.25498	20.2723	0
2023-04-27 17:10:13	20.229	20.25065	20.229	0
2023-04-27 17:20:12	20.229	20.25065	20.229	0
2023-04-27 17:30:12	20.2723	20.25065	20.2723	0
2023-04-27 17:34:52	20.229	20.25065	20.229	0
2023-04-27 17:40:12	20.2723	20.25065	20.2723	0
2023-04-27 17:50:12	20.229	20.24632	20.229	0
2023-04-27 18:00:12	20.2723	20.24632	20.2723	0
2023-04-27 18:10:12	20.2723	20.25065	20.2723	0
2023-04-27 18:20:12	20.1857	20.24632	20.1857	0
2023-04-27 18:30:13	20.229	20.24199	20.229	0
2023-04-27 18:34:52	20.2723	20.24632	20.2723	0
2023-04-27 18:40:12	20.229	20.24632	20.229	0
2023-04-27 18:50:13	20.1857	20.23766	20.1857	0
2023-04-27 19:00:12	20.229	20.23766	20.229	0
2023-04-27 19:10:12	20.229	20.23333	20.229	0
2023-04-27 19:20:12	20.1857	20.229	20.1857	0
2023-04-27 19:30:12	20.1857	20.22034	20.1857	0
2023-04-27 19:34:52	20.1857	20.21168	20.1857	0
2023-04-27 19:40:12	20.2723	20.22034	20.2723	0
2023-04-27 19:50:12	20.229	20.22034	20.229	0
2023-04-27 20:00:12	20.229	20.21601	20.229	0
2023-04-27 20:10:13	20.1857	20.21168	20.1857	0
2023-04-27 20:20:12	20.2723	20.22034	20.2723	0
2023-04-27 20:30:13	20.1857	20.21601	20.1857	0
2023-04-27 20:34:52	20.229	20.21601	20.229	0
2023-04-27 20:40:13	20.229	20.22034	20.229	0
2023-04-27 20:50:12	20.229	20.22467	20.229	0
2023-04-27 21:00:13	20.229	20.229	20.229	0
2023-04-27 21:10:12	20.1857	20.22034	20.1857	0
2023-04-27 21:20:12	20.1857	20.21601	20.1857	0
2023-04-27 21:30:12	20.1857	20.21168	20.1857	0
2023-04-27 21:34:52	20.1423	20.20734	20.1423	0
2023-04-27 21:40:14	20.1857	20.19868	20.1857	0
2023-04-27 21:50:13	20.1857	20.19868	20.1857	0
2023-04-27 22:00:12	20.1857	20.19435	20.1857	0
2023-04-27 22:10:12	20.1423	20.18568	20.1423	0
2023-04-27 22:20:12	20.1857	20.18135	20.1857	0
2023-04-27 22:30:12	20.229	20.18135	20.229	0
2023-04-27 22:34:52	20.1857	20.18135	20.1857	0
2023-04-27 22:40:12	20.1857	20.18135	20.1857	0
2023-04-27 22:50:12	20.1857	20.18135	20.1857	0
2023-04-27 23:00:12	20.229	20.19002	20.229	0
2023-04-27 23:10:12	20.1857	20.19002	20.1857	0
2023-04-27 23:20:13	20.229	20.19435	20.229	0
2023-04-27 23:30:13	20.1857	20.19435	20.1857	0
2023-04-27 23:34:52	20.1857	20.19869	20.1857	0
2023-04-27 23:40:12	20.229	20.20302	20.229	0
2023-04-27 23:50:13	20.1857	20.19869	20.1857	0
2023-04-28 00:00:12	20.229	20.20302	20.229	0
2023-04-28 00:10:14	20.1423	20.19868	20.1423	0
2023-04-28 00:20:13	20.1423	20.19434	20.1423	0
2023-04-28 00:30:12	20.1423	20.18567	20.1423	0
2023-04-28 00:34:52	20.1857	20.18567	20.1857	0
2023-04-28 00:40:12	20.1423	20.177	20.1423	0
2023-04-28 00:50:13	20.1857	20.177	20.1857	0
2023-04-28 01:00:12	20.1423	20.17266	20.1423	0
2023-04-28 01:10:12	20.1423	20.16399	20.1423	0
2023-04-28 01:20:13	20.1857	20.16399	20.1857	0
2023-04-28 01:30:13	20.1423	20.15532	20.1423	0
2023-04-28 01:34:52	20.1423	20.15532	20.1423	0
2023-04-28 01:40:12	20.1857	20.15966	20.1857	0
2023-04-28 01:50:13	20.1857	20.164	20.1857	0
2023-04-28 02:00:13	20.1423	20.15966	20.1423	0
2023-04-28 02:10:12	20.1857	20.164	20.1857	0
2023-04-28 02:20:12	20.1423	20.15966	20.1423	0
2023-04-28 02:30:12	20.229	20.16833	20.229	0
2023-04-28 02:34:52	20.229	20.177	20.229	0
2023-04-28 02:40:13	20.1423	20.17266	20.1423	0
2023-04-28 02:50:13	20.1423	20.17266	20.1423	0
2023-04-28 03:00:13	20.1857	20.177	20.1857	0
2023-04-28 03:10:12	20.1857	20.177	20.1857	0
2023-04-28 03:20:13	20.1423	20.17266	20.1423	0
2023-04-28 03:30:13	20.1423	20.17266	20.1423	0
2023-04-28 03:34:52	20.1423	20.16832	20.1423	0
2023-04-28 03:40:12	20.1423	20.16832	20.1423	0
2023-04-28 03:50:12	20.1423	20.15965	20.1423	0
2023-04-28 04:00:12	20.099	20.14665	20.099	0
2023-04-28 04:10:12	20.1423	20.14665	20.1423	0
2023-04-28 04:20:13	20.1423	20.14665	20.1423	0
2023-04-28 04:30:12	20.1423	20.14231	20.1423	0
2023-04-28 04:34:52	20.099	20.13364	20.099	0
2023-04-28 04:40:12	20.1423	20.13364	20.1423	0
2023-04-28 04:50:13	20.1423	20.13364	20.1423	0
2023-04-28 05:00:12	20.1423	20.13364	20.1423	0
2023-04-28 05:10:13	20.1423	20.13364	20.1423	0
2023-04-28 05:20:13	20.1423	20.13364	20.1423	0
2023-04-28 05:30:16	20.1857	20.14231	20.1857	0
2023-04-28 05:34:52	20.1423	20.14231	20.1423	0
2023-04-28 05:40:13	20.1423	20.14231	20.1423	0
2023-04-28 05:50:12	20.1857	20.14665	20.1857	0
2023-04-28 06:00:13	20.1857	20.15532	20.1857	0
2023-04-28 06:10:12	20.229	20.16399	20.229	0
2023-04-28 06:20:14	20.229	20.17266	20.229	0
2023-04-28 06:30:12	20.1857	20.177	20.1857	0
2023-04-28 06:34:52	20.1857	20.18134	20.1857	0
2023-04-28 06:40:13	20.1423	20.18134	20.1423	0
2023-04-28 06:50:13	20.1857	20.18134	20.1857	0
2023-04-28 07:00:12	20.1857	20.18568	20.1857	0
2023-04-28 07:10:14	20.1857	20.19002	20.1857	0
2023-04-28 07:20:12	20.1857	20.19002	20.1857	0
2023-04-28 07:30:12	20.1857	20.19002	20.1857	0
2023-04-28 07:34:51	20.1857	20.18569	20.1857	0
2023-04-28 07:40:13	20.1857	20.18136	20.1857	0
2023-04-28 07:50:13	20.1857	20.18136	20.1857	0
2023-04-28 08:00:13	20.1857	20.18136	20.1857	0
2023-04-28 08:10:12	20.1857	20.1857	20.1857	0
2023-04-28 08:20:13	20.229	20.19003	20.229	0
2023-04-28 08:30:13	20.1857	20.19003	20.1857	0
2023-04-28 08:34:51	20.229	20.19436	20.229	0
2023-04-28 08:40:12	20.1857	20.19436	20.1857	0
2023-04-28 08:50:13	20.1857	20.19436	20.1857	0
2023-04-28 09:00:12	20.1423	20.19002	20.1423	0
2023-04-28 09:10:13	20.1857	20.19002	20.1857	0
2023-04-28 09:20:13	20.229	20.19435	20.229	0
2023-04-28 09:30:13	20.229	20.19868	20.229	0
2023-04-28 09:34:52	20.229	20.20301	20.229	0
2023-04-28 09:40:12	20.229	20.20301	20.229	0
2023-04-28 09:50:13	20.3156	20.216	20.3156	0
2023-04-28 10:00:13	20.229	20.216	20.229	0
2023-04-28 10:10:13	20.2723	20.22466	20.2723	0
2023-04-28 10:20:13	20.229	20.22899	20.229	0
2023-04-28 10:30:13	20.2723	20.24199	20.2723	0
2023-04-28 10:34:52	20.2723	20.25065	20.2723	0
2023-04-28 10:40:13	20.2723	20.25498	20.2723	0
2023-04-28 10:50:13	20.2723	20.25931	20.2723	0
2023-04-28 11:00:13	20.2723	20.26364	20.2723	0
2023-04-28 11:10:13	20.2723	20.26797	20.2723	0
2023-04-28 11:20:15	20.2723	20.26364	20.2723	0
2023-04-28 11:30:13	20.2723	20.26797	20.2723	0
2023-04-28 11:34:52	20.2723	20.26797	20.2723	0
2023-04-28 11:40:12	20.229	20.26797	20.229	0
2023-04-28 11:50:14	20.229	20.26364	20.229	0
2023-04-28 12:00:13	20.229	20.25931	20.229	0
2023-04-28 12:10:12	20.229	20.25498	20.229	0
2023-04-28 12:20:13	20.3156	20.25931	20.3156	0
2023-04-28 12:30:12	20.3588	20.26796	20.3588	0
2023-04-28 12:34:52	20.4021	20.28094	20.4021	0
2023-04-28 12:40:12	20.3588	20.28959	20.3588	0
2023-04-28 12:50:12	20.3156	20.29392	20.3156	0
2023-04-28 13:00:12	20.3156	20.29825	20.3156	0
2023-04-28 13:10:13	20.3588	20.31123	20.3588	0
2023-04-28 13:20:12	20.3588	20.32421	20.3588	0
2023-04-28 13:30:12	20.3588	20.33719	20.3588	0
2023-04-28 13:34:52	20.3156	20.34585	20.3156	0
2023-04-28 13:40:13	20.3156	20.34585	20.3156	0
2023-04-28 13:50:12	20.3156	20.34153	20.3156	0
2023-04-28 14:00:13	20.2723	20.32855	20.2723	0
2023-04-28 14:10:13	20.229	20.31557	20.229	0
2023-04-28 14:20:12	20.3156	20.31557	20.3156	0
2023-04-28 14:30:12	20.3156	20.31557	20.3156	0
2023-04-28 14:34:54	20.3156	20.31125	20.3156	0
2023-04-28 14:40:13	20.3156	20.30693	20.3156	0
2023-04-28 14:50:13	20.3156	20.30261	20.3156	0
2023-04-28 15:00:13	20.3156	20.30261	20.3156	0
2023-04-28 15:10:13	20.2723	20.29828	20.2723	0
2023-04-28 15:20:12	20.2723	20.29395	20.2723	0
2023-04-28 15:30:12	20.3156	20.29828	20.3156	0
2023-04-28 15:34:51	20.2723	20.30261	20.2723	0
2023-04-28 15:40:13	20.2723	20.29828	20.2723	0
2023-04-28 15:50:12	20.229	20.28962	20.229	0
2023-04-28 16:00:13	20.3156	20.28962	20.3156	0
2023-04-28 16:10:12	20.3156	20.28962	20.3156	0
2023-04-28 16:20:12	20.3156	20.28962	20.3156	0
2023-04-28 16:30:13	20.2723	20.28529	20.2723	0
2023-04-28 16:34:52	20.2723	20.28529	20.2723	0
2023-04-28 16:40:13	20.3156	20.28962	20.3156	0
2023-04-28 16:50:12	20.3156	20.28962	20.3156	0
2023-04-28 17:00:13	20.3588	20.29827	20.3588	0
2023-04-28 17:10:14	20.2723	20.29827	20.2723	0
2023-04-28 17:20:13	20.3156	20.30693	20.3156	0
2023-04-28 17:30:13	20.2723	20.3026	20.2723	0
2023-04-28 17:34:52	20.3156	20.3026	20.3156	0
2023-04-28 17:40:12	20.3156	20.3026	20.3156	0
2023-04-28 17:50:12	20.2723	20.3026	20.2723	0
2023-04-28 18:00:12	20.3156	20.30693	20.3156	0
2023-04-28 18:10:12	20.2723	20.3026	20.2723	0
2023-04-28 18:20:13	20.2723	20.29827	20.2723	0
2023-04-28 18:30:13	20.3156	20.29395	20.3156	0
2023-04-28 18:34:51	20.2723	20.29395	20.2723	0
2023-04-28 18:40:13	20.3156	20.29395	20.3156	0
2023-04-28 18:50:12	20.3156	20.29828	20.3156	0
2023-04-28 19:00:12	20.2723	20.29395	20.2723	0
2023-04-28 19:10:12	20.2723	20.28962	20.2723	0
2023-04-28 19:20:13	20.2723	20.28962	20.2723	0
2023-04-28 19:30:12	20.2723	20.28529	20.2723	0
2023-04-28 19:34:51	20.2723	20.28529	20.2723	0
2023-04-28 19:40:12	20.2723	20.28529	20.2723	0
2023-04-28 19:50:12	20.2723	20.28096	20.2723	0
2023-04-28 20:00:12	20.2723	20.28096	20.2723	0
2023-04-28 20:10:13	20.2723	20.27663	20.2723	0
2023-04-28 20:20:12	20.3156	20.27663	20.3156	0
2023-04-28 20:30:12	20.2723	20.27663	20.2723	0
2023-04-28 20:34:51	20.2723	20.27663	20.2723	0
2023-04-28 20:40:12	20.2723	20.27663	20.2723	0
2023-04-28 20:50:12	20.2723	20.27663	20.2723	0
2023-04-28 21:00:12	20.2723	20.27663	20.2723	0
2023-04-28 21:10:12	20.2723	20.27663	20.2723	0
2023-04-28 21:20:13	20.2723	20.27663	20.2723	0
2023-04-28 21:30:13	20.2723	20.27663	20.2723	0
2023-04-28 21:34:51	20.2723	20.27663	20.2723	0
2023-04-28 21:40:13	20.2723	20.2723	20.2723	0
2023-04-28 21:50:12	20.229	20.26797	20.229	0
2023-04-28 22:00:13	20.229	20.26364	20.229	0
2023-04-28 22:10:12	20.2723	20.26364	20.2723	0
2023-04-28 22:20:13	20.229	20.25931	20.229	0
2023-04-28 22:30:12	20.2723	20.25931	20.2723	0
2023-04-28 22:34:51	20.2723	20.25931	20.2723	0
2023-04-28 22:40:12	20.2723	20.25931	20.2723	0
2023-04-28 22:50:12	20.3156	20.26364	20.3156	0
2023-04-28 23:00:13	20.229	20.25931	20.229	0
2023-04-28 23:10:12	20.2723	20.25931	20.2723	0
2023-04-28 23:20:12	20.229	20.25931	20.229	0
2023-04-28 23:30:12	20.229	20.25931	20.229	0
2023-04-28 23:34:52	20.3156	20.26364	20.3156	0
2023-04-28 23:40:12	20.2723	20.26797	20.2723	0
2023-04-28 23:50:12	20.229	20.26364	20.229	0
2023-04-29 00:00:14	20.2723	20.26364	20.2723	0
2023-04-29 00:10:13	20.2723	20.26364	20.2723	0
2023-04-29 00:20:12	20.229	20.25498	20.229	0
2023-04-29 00:30:13	20.3156	20.26364	20.3156	0
2023-04-29 00:34:51	20.2723	20.26364	20.2723	0
2023-04-29 00:40:13	20.229	20.26364	20.229	0
2023-04-29 00:50:12	20.229	20.26364	20.229	0
2023-04-29 01:00:12	20.2723	20.25931	20.2723	0
2023-04-29 01:10:12	20.229	20.25498	20.229	0
2023-04-29 01:20:13	20.2723	20.25931	20.2723	0
2023-04-29 01:30:12	20.2723	20.25931	20.2723	0
2023-04-29 01:34:52	20.2723	20.25931	20.2723	0
2023-04-29 01:40:12	20.2723	20.26364	20.2723	0
2023-04-29 01:50:12	20.229	20.25498	20.229	0
2023-04-29 02:00:13	20.2723	20.25498	20.2723	0
2023-04-29 02:10:12	20.2723	20.25931	20.2723	0
2023-04-29 02:20:12	20.1857	20.25498	20.1857	0
2023-04-29 02:30:12	20.2723	20.25498	20.2723	0
2023-04-29 02:34:51	20.2723	20.25931	20.2723	0
2023-04-29 02:40:12	20.2723	20.25931	20.2723	0
2023-04-29 02:50:12	20.2723	20.25931	20.2723	0
2023-04-29 03:00:12	20.2723	20.25931	20.2723	0
2023-04-29 03:10:12	20.2723	20.25931	20.2723	0
2023-04-29 03:20:12	20.2723	20.26364	20.2723	0
2023-04-29 03:30:12	20.2723	20.26364	20.2723	0
2023-04-29 03:34:51	20.2723	20.26364	20.2723	0
2023-04-29 03:40:12	20.2723	20.2723	20.2723	0
2023-04-29 03:50:12	20.2723	20.2723	20.2723	0
2023-04-29 04:00:13	20.2723	20.2723	20.2723	0
2023-04-29 04:10:12	20.229	20.26797	20.229	0
2023-04-29 04:20:13	20.229	20.26364	20.229	0
2023-04-29 04:30:13	20.1857	20.25498	20.1857	0
2023-04-29 04:34:52	20.229	20.25065	20.229	0
2023-04-29 04:40:13	20.229	20.24632	20.229	0
2023-04-29 04:50:12	20.229	20.24199	20.229	0
2023-04-29 05:00:13	20.229	20.23766	20.229	0
2023-04-29 05:10:13	20.2723	20.23766	20.2723	0
2023-04-29 05:20:13	20.229	20.23333	20.229	0
2023-04-29 05:30:12	20.3156	20.23766	20.3156	0
2023-04-29 05:34:51	20.2723	20.24199	20.2723	0
2023-04-29 05:40:12	20.2723	20.24632	20.2723	0
2023-04-29 05:50:13	20.229	20.25065	20.229	0
2023-04-29 06:00:12	20.2723	20.25498	20.2723	0
2023-04-29 06:10:12	20.229	20.25498	20.229	0
2023-04-29 06:20:13	20.229	20.25498	20.229	0
2023-04-29 06:30:12	20.2723	20.25931	20.2723	0
2023-04-29 06:34:51	20.2723	20.25931	20.2723	0
2023-04-29 06:40:13	20.2723	20.26364	20.2723	0
2023-04-29 06:50:12	20.2723	20.25931	20.2723	0
2023-04-29 07:00:12	20.229	20.25498	20.229	0
2023-04-29 07:10:13	20.2723	20.25498	20.2723	0
2023-04-29 07:20:12	20.2723	20.25931	20.2723	0
2023-04-29 07:30:12	20.2723	20.25931	20.2723	0
2023-04-29 07:34:52	20.3156	20.26797	20.3156	0
2023-04-29 07:40:13	20.2723	20.2723	20.2723	0
2023-04-29 07:50:13	20.3156	20.27663	20.3156	0
2023-04-29 08:00:12	20.2723	20.27663	20.2723	0
2023-04-29 08:10:13	20.2723	20.27663	20.2723	0
2023-04-29 08:20:13	20.229	20.2723	20.229	0
2023-04-29 08:30:12	20.2723	20.27663	20.2723	0
2023-04-29 08:34:52	20.3156	20.28096	20.3156	0
2023-04-29 08:40:12	20.229	20.27663	20.229	0
2023-04-29 08:50:13	20.2723	20.27663	20.2723	0
2023-04-29 09:00:13	20.2723	20.2723	20.2723	0
2023-04-29 09:10:13	20.2723	20.2723	20.2723	0
2023-04-29 09:20:13	20.2723	20.26797	20.2723	0
2023-04-29 09:30:12	20.3588	20.27662	20.3588	0
2023-04-29 09:34:52	20.2723	20.27662	20.2723	0
2023-04-29 09:40:13	20.2723	20.28095	20.2723	0
2023-04-29 09:50:12	20.3156	20.28528	20.3156	0
2023-04-29 10:00:12	20.3156	20.28528	20.3156	0
2023-04-29 10:10:13	20.2723	20.28961	20.2723	0
2023-04-29 10:20:12	20.3156	20.29394	20.3156	0
2023-04-29 10:30:12	20.3588	20.30259	20.3588	0
2023-04-29 10:34:52	20.3588	20.31124	20.3588	0
2023-04-29 10:40:12	20.2723	20.31124	20.2723	0
2023-04-29 10:50:12	20.3588	20.31124	20.3588	0
2023-04-29 11:00:13	20.3588	20.31989	20.3588	0
2023-04-29 11:10:12	20.3156	20.32422	20.3156	0
2023-04-29 11:20:13	20.3588	20.32854	20.3588	0
2023-04-29 11:30:12	20.3588	20.33286	20.3588	0
2023-04-29 11:34:52	20.2723	20.33286	20.2723	0
2023-04-29 11:40:13	20.4021	20.34151	20.4021	0
2023-04-29 11:50:12	20.3156	20.33719	20.3156	0
2023-04-29 12:00:12	20.3156	20.33287	20.3156	0
2023-04-29 12:10:12	20.3588	20.34152	20.3588	0
2023-04-29 12:20:13	20.3156	20.3372	20.3156	0
2023-04-29 12:30:12	20.3156	20.33288	20.3156	0
2023-04-29 12:34:51	20.3588	20.3372	20.3588	0
2023-04-29 12:40:13	20.3156	20.33288	20.3156	0
2023-04-29 12:50:13	20.3588	20.33288	20.3588	0
2023-04-29 13:00:13	20.3588	20.34153	20.3588	0
2023-04-29 13:10:13	20.3588	20.3372	20.3588	0
2023-04-29 13:20:12	20.4021	20.34585	20.4021	0
2023-04-29 13:30:12	20.3588	20.35017	20.3588	0
2023-04-29 13:34:51	20.4021	20.3545	20.4021	0
2023-04-29 13:40:13	20.3588	20.35882	20.3588	0
2023-04-29 13:50:13	20.3588	20.36314	20.3588	0
2023-04-29 14:00:12	20.3156	20.35882	20.3156	0
2023-04-29 14:10:13	20.3156	20.35882	20.3156	0
2023-04-29 14:20:13	20.3156	20.3545	20.3156	0
2023-04-29 14:30:13	20.3588	20.3545	20.3588	0
2023-04-29 14:34:52	20.3588	20.3545	20.3588	0
2023-04-29 14:40:13	20.3588	20.35017	20.3588	0
2023-04-29 14:50:13	20.4021	20.3545	20.4021	0
2023-04-29 15:00:12	20.3156	20.34585	20.3156	0
2023-04-29 15:10:12	20.3156	20.34153	20.3156	0
2023-04-29 15:20:12	20.3588	20.34153	20.3588	0
2023-04-29 15:30:12	20.3588	20.34585	20.3588	0
2023-04-29 15:34:52	20.3588	20.35017	20.3588	0
2023-04-29 15:40:12	20.3588	20.35449	20.3588	0
2023-04-29 15:50:15	20.3588	20.35449	20.3588	0
2023-04-29 16:00:12	20.3156	20.35017	20.3156	0
2023-04-29 16:10:12	20.3588	20.35017	20.3588	0
2023-04-29 16:20:12	20.3156	20.34152	20.3156	0
2023-04-29 16:30:12	20.4021	20.35017	20.4021	0
2023-04-29 16:34:52	20.3156	20.35017	20.3156	0
2023-04-29 16:40:12	20.3588	20.35017	20.3588	0
2023-04-29 16:50:13	20.3588	20.35017	20.3588	0
2023-04-29 17:00:12	20.3588	20.35017	20.3588	0
2023-04-29 17:10:12	20.3588	20.35017	20.3588	0
2023-04-29 17:20:12	20.3588	20.35017	20.3588	0
2023-04-29 17:30:13	20.3156	20.35017	20.3156	0
2023-04-29 17:34:51	20.3588	20.35017	20.3588	0
2023-04-29 17:40:12	20.3156	20.35017	20.3156	0
2023-04-29 17:50:12	20.3588	20.34584	20.3588	0
2023-04-29 18:00:12	20.3588	20.35016	20.3588	0
2023-04-29 18:10:13	20.3588	20.35016	20.3588	0
2023-04-29 18:20:12	20.3156	20.34584	20.3156	0
2023-04-29 18:30:13	20.3588	20.34584	20.3588	0
2023-04-29 18:34:52	20.3156	20.34152	20.3156	0
2023-04-29 18:40:13	20.3156	20.3372	20.3156	0
2023-04-29 18:50:12	20.3588	20.34152	20.3588	0
2023-04-29 19:00:12	20.3156	20.3372	20.3156	0
2023-04-29 19:10:12	20.3156	20.3372	20.3156	0
2023-04-29 19:20:13	20.3588	20.3372	20.3588	0
2023-04-29 19:30:13	20.3588	20.3372	20.3588	0
2023-04-29 19:34:51	20.3156	20.33288	20.3156	0
2023-04-29 19:40:12	20.3156	20.33288	20.3156	0
2023-04-29 19:50:13	20.3588	20.33288	20.3588	0
2023-04-29 20:00:12	20.3588	20.3372	20.3588	0
2023-04-29 20:10:13	20.3156	20.3372	20.3156	0
2023-04-29 20:20:12	20.3156	20.33288	20.3156	0
2023-04-29 20:30:13	20.3156	20.33288	20.3156	0
2023-04-29 20:34:51	20.3156	20.33288	20.3156	0
2023-04-29 20:40:12	20.3588	20.33288	20.3588	0
2023-04-29 20:50:13	20.3156	20.32856	20.3156	0
2023-04-29 21:00:12	20.3156	20.32856	20.3156	0
2023-04-29 21:10:12	20.3156	20.32856	20.3156	0
2023-04-29 21:20:13	20.3156	20.32424	20.3156	0
2023-04-29 21:30:12	20.3156	20.31992	20.3156	0
2023-04-29 21:34:52	20.3156	20.31992	20.3156	0
2023-04-29 21:40:12	20.3588	20.32424	20.3588	0
2023-04-29 21:50:12	20.3156	20.32424	20.3156	0
2023-04-29 22:00:12	20.2723	20.31991	20.2723	0
2023-04-29 22:10:12	20.2723	20.31126	20.2723	0
2023-04-29 22:20:12	20.3156	20.31126	20.3156	0
2023-04-29 22:30:13	20.3156	20.31126	20.3156	0
2023-04-29 22:34:51	20.3156	20.31126	20.3156	0
2023-04-29 22:40:12	20.2723	20.30693	20.2723	0
2023-04-29 22:50:15	20.3156	20.30693	20.3156	0
2023-04-29 23:00:13	20.3156	20.30693	20.3156	0
2023-04-29 23:10:13	20.2723	20.29828	20.2723	0
2023-04-29 23:20:13	20.2723	20.29395	20.2723	0
2023-04-29 23:30:13	20.2723	20.29395	20.2723	0
2023-04-29 23:34:52	20.3156	20.29828	20.3156	0
2023-04-29 23:40:12	20.3156	20.29828	20.3156	0
2023-04-29 23:50:12	20.3156	20.29828	20.3156	0
2023-04-30 00:00:13	20.2723	20.29395	20.2723	0
2023-04-30 00:10:13	20.3156	20.29828	20.3156	0
2023-04-30 00:20:12	20.2723	20.29395	20.2723	0
2023-04-30 00:30:13	20.229	20.28529	20.229	0
2023-04-30 00:34:51	20.2723	20.28529	20.2723	0
2023-04-30 00:40:13	20.3156	20.28962	20.3156	0
2023-04-30 00:50:14	20.3156	20.29395	20.3156	0
2023-04-30 01:00:13	20.2723	20.28962	20.2723	0
2023-04-30 01:10:13	20.3156	20.28962	20.3156	0
2023-04-30 01:20:12	20.2723	20.28529	20.2723	0
2023-04-30 01:30:13	20.2723	20.28529	20.2723	0
2023-04-30 01:34:52	20.2723	20.28096	20.2723	0
2023-04-30 01:40:13	20.2723	20.28096	20.2723	0
2023-04-30 01:50:13	20.3156	20.28962	20.3156	0
2023-04-30 02:00:13	20.3156	20.29395	20.3156	0
2023-04-30 02:10:12	20.3156	20.29395	20.3156	0
2023-04-30 02:20:13	20.3156	20.29395	20.3156	0
2023-04-30 02:30:12	20.2723	20.29395	20.2723	0
2023-04-30 02:34:52	20.2723	20.28962	20.2723	0
2023-04-30 02:40:13	20.2723	20.28962	20.2723	0
2023-04-30 02:50:12	20.2723	20.28962	20.2723	0
2023-04-30 03:00:12	20.2723	20.28962	20.2723	0
2023-04-30 03:10:13	20.2723	20.28962	20.2723	0
2023-04-30 03:20:13	20.2723	20.28529	20.2723	0
2023-04-30 03:30:12	20.3156	20.28529	20.3156	0
2023-04-30 03:34:51	20.2723	20.28096	20.2723	0
2023-04-30 03:40:13	20.3156	20.28096	20.3156	0
2023-04-30 03:50:12	20.3156	20.28529	20.3156	0
2023-04-30 04:00:12	20.3588	20.29394	20.3588	0
2023-04-30 04:10:12	20.3156	20.29827	20.3156	0
2023-04-30 04:20:13	20.2723	20.29827	20.2723	0
2023-04-30 04:30:13	20.3156	20.3026	20.3156	0
2023-04-30 04:34:52	20.2723	20.3026	20.2723	0
2023-04-30 04:40:12	20.2723	20.3026	20.2723	0
2023-04-30 04:50:13	20.3156	20.3026	20.3156	0
2023-04-30 05:00:13	20.3156	20.30693	20.3156	0
2023-04-30 05:10:12	20.3156	20.30693	20.3156	0
2023-04-30 05:20:12	20.3156	20.30693	20.3156	0
2023-04-30 05:30:13	20.3156	20.30261	20.3156	0
2023-04-30 05:34:52	20.2723	20.29828	20.2723	0
2023-04-30 05:40:13	20.3156	20.30261	20.3156	0
2023-04-30 05:50:12	20.3156	20.30261	20.3156	0
2023-04-30 06:00:13	20.3156	20.30694	20.3156	0
2023-04-30 06:10:13	20.3156	20.31127	20.3156	0
2023-04-30 06:20:12	20.2723	20.30694	20.2723	0
2023-04-30 06:30:12	20.2723	20.30261	20.2723	0
2023-04-30 06:34:51	20.3156	20.30261	20.3156	0
2023-04-30 06:40:13	20.2723	20.29828	20.2723	0
2023-04-30 06:50:12	20.3156	20.29828	20.3156	0
2023-04-30 07:00:13	20.3156	20.30261	20.3156	0
2023-04-30 07:10:13	20.3156	20.30261	20.3156	0
2023-04-30 07:20:13	20.3156	20.30261	20.3156	0
2023-04-30 07:30:13	20.3156	20.30261	20.3156	0
2023-04-30 07:34:51	20.3156	20.30261	20.3156	0
2023-04-30 07:40:13	20.3156	20.30694	20.3156	0
2023-04-30 07:50:13	20.3588	20.31559	20.3588	0
2023-04-30 08:00:12	20.3156	20.31559	20.3156	0
2023-04-30 08:10:12	20.3156	20.31992	20.3156	0
2023-04-30 08:20:13	20.3588	20.32424	20.3588	0
2023-04-30 08:30:14	20.3588	20.32856	20.3588	0
2023-04-30 08:34:53	20.3588	20.33288	20.3588	0
2023-04-30 08:40:13	20.2723	20.32855	20.2723	0
2023-04-30 08:50:13	20.3588	20.33287	20.3588	0
2023-04-30 09:00:12	20.3588	20.33719	20.3588	0
2023-04-30 09:10:12	20.3588	20.34151	20.3588	0
2023-04-30 09:20:12	20.3156	20.33719	20.3156	0
2023-04-30 09:30:12	20.4021	20.34584	20.4021	0
2023-04-30 09:34:51	20.3588	20.35016	20.3588	0
2023-04-30 09:40:13	20.3156	20.34584	20.3156	0
2023-04-30 09:50:12	20.3156	20.34152	20.3156	0
2023-04-30 10:00:12	20.3588	20.34152	20.3588	0
2023-04-30 10:10:13	20.3588	20.35017	20.3588	0
2023-04-30 10:20:12	20.4021	20.3545	20.4021	0
2023-04-30 10:30:13	20.4021	20.35883	20.4021	0
2023-04-30 10:34:51	20.3156	20.35451	20.3156	0
2023-04-30 10:40:12	20.3588	20.35883	20.3588	0
2023-04-30 10:50:14	20.3588	20.3545	20.3588	0
2023-04-30 11:00:12	20.3588	20.3545	20.3588	0
2023-04-30 11:10:14	20.4454	20.36748	20.4454	0
2023-04-30 11:20:12	20.4021	20.37613	20.4021	0
2023-04-30 11:30:13	20.4454	20.38479	20.4454	0
2023-04-30 11:34:51	20.3588	20.38479	20.3588	0
2023-04-30 11:40:13	20.4021	20.38479	20.4021	0
2023-04-30 11:50:12	20.4454	20.38912	20.4454	0
2023-04-30 12:00:12	20.4021	20.39777	20.4021	0
2023-04-30 12:10:12	20.4454	20.40643	20.4454	0
2023-04-30 12:20:12	20.3588	20.40643	20.3588	0
2023-04-30 12:30:12	20.4021	20.41076	20.4021	0
2023-04-30 12:34:52	20.4454	20.41076	20.4454	0
2023-04-30 12:40:12	20.4021	20.41076	20.4021	0
2023-04-30 12:50:12	20.4454	20.41076	20.4454	0
2023-04-30 13:00:12	20.4454	20.41942	20.4454	0
2023-04-30 13:10:12	20.4886	20.42807	20.4886	0
2023-04-30 13:20:12	20.4454	20.42807	20.4454	0
2023-04-30 13:30:13	20.4454	20.4324	20.4454	0
2023-04-30 13:34:54	20.4454	20.4324	20.4454	0
2023-04-30 13:40:13	20.4454	20.44106	20.4454	0
2023-04-30 13:50:12	20.4021	20.44106	20.4021	0
2023-04-30 14:00:13	20.4454	20.44106	20.4454	0
2023-04-30 14:10:12	20.4021	20.44106	20.4021	0
2023-04-30 14:20:12	20.4021	20.43673	20.4021	0
2023-04-30 14:30:12	20.4021	20.4324	20.4021	0
2023-04-30 14:34:51	20.4021	20.42375	20.4021	0
2023-04-30 14:40:12	20.4021	20.41942	20.4021	0
2023-04-30 14:50:13	20.4021	20.41509	20.4021	0
2023-04-30 15:00:12	20.4021	20.41076	20.4021	0
2023-04-30 15:10:13	20.3588	20.4021	20.3588	0
2023-04-30 15:20:13	20.4021	20.4021	20.4021	0
2023-04-30 15:30:12	20.3588	20.39344	20.3588	0
2023-04-30 15:34:54	20.4021	20.39344	20.4021	0
2023-04-30 15:40:13	20.3588	20.38911	20.3588	0
2023-04-30 15:50:12	20.4021	20.38911	20.4021	0
2023-04-30 16:00:13	20.3588	20.38478	20.3588	0
2023-04-30 16:10:13	20.4021	20.38478	20.4021	0
2023-04-30 16:20:12	20.4021	20.38478	20.4021	0
2023-04-30 16:30:13	20.4021	20.38478	20.4021	0
2023-04-30 16:34:51	20.4021	20.38911	20.4021	0
2023-04-30 16:40:12	20.4021	20.38911	20.4021	0
2023-04-30 16:50:12	20.4021	20.39344	20.4021	0
2023-04-30 17:00:13	20.3588	20.38911	20.3588	0
2023-04-30 17:10:13	20.4021	20.39344	20.4021	0
2023-04-30 17:20:13	20.3156	20.38479	20.3156	0
2023-04-30 17:30:12	20.3588	20.38479	20.3588	0
2023-04-30 17:34:51	20.3588	20.38046	20.3588	0
2023-04-30 17:40:12	20.3588	20.37613	20.3588	0
2023-04-30 17:50:12	20.3588	20.3718	20.3588	0
2023-04-30 18:00:12	20.3588	20.36747	20.3588	0
2023-04-30 18:10:13	20.3156	20.35882	20.3156	0
2023-04-30 18:20:13	20.4021	20.35882	20.4021	0
2023-04-30 18:30:13	20.3156	20.3545	20.3156	0
2023-04-30 18:34:52	20.3588	20.35017	20.3588	0
2023-04-30 18:40:13	20.4021	20.35882	20.4021	0
2023-04-30 18:50:12	20.3588	20.35882	20.3588	0
2023-04-30 19:00:13	20.3156	20.3545	20.3156	0
2023-04-30 19:10:12	20.3588	20.3545	20.3588	0
2023-04-30 19:20:14	20.3588	20.3545	20.3588	0
2023-04-30 19:30:13	20.3588	20.3545	20.3588	0
2023-04-30 19:34:52	20.3156	20.3545	20.3156	0
2023-04-30 19:40:13	20.3588	20.35017	20.3588	0
2023-04-30 19:50:13	20.3588	20.35449	20.3588	0
2023-04-30 20:00:13	20.3588	20.35449	20.3588	0
2023-04-30 20:10:13	20.3588	20.35016	20.3588	0
2023-04-30 20:20:12	20.3588	20.35016	20.3588	0
2023-04-30 20:30:13	20.3588	20.35448	20.3588	0
2023-04-30 20:34:52	20.3588	20.35448	20.3588	0
2023-04-30 20:40:13	20.3588	20.35448	20.3588	0
2023-04-30 20:50:12	20.3156	20.35016	20.3156	0
2023-04-30 21:00:12	20.3156	20.35016	20.3156	0
2023-04-30 21:10:12	20.3156	20.34584	20.3156	0
2023-04-30 21:20:12	20.3588	20.34584	20.3588	0
2023-04-30 21:30:13	20.3156	20.34152	20.3156	0
2023-04-30 21:34:52	20.3588	20.34152	20.3588	0
2023-04-30 21:40:12	20.3588	20.34152	20.3588	0
2023-04-30 21:50:13	20.3156	20.3372	20.3156	0
2023-04-30 22:00:12	20.3588	20.3372	20.3588	0
2023-04-30 22:10:12	20.3156	20.33288	20.3156	0
2023-04-30 22:20:12	20.3156	20.33288	20.3156	0
2023-04-30 22:30:12	20.3588	20.3372	20.3588	0
2023-04-30 22:34:52	20.3156	20.3372	20.3156	0
2023-04-30 22:40:13	20.3156	20.33288	20.3156	0
2023-04-30 22:50:12	20.3156	20.33288	20.3156	0
2023-04-30 23:00:13	20.2723	20.32423	20.2723	0
2023-04-30 23:10:12	20.3156	20.31991	20.3156	0
2023-04-30 23:20:13	20.2723	20.31558	20.2723	0
2023-04-30 23:30:13	20.3156	20.31126	20.3156	0
2023-04-30 23:34:52	20.3156	20.31126	20.3156	0
2023-04-30 23:40:12	20.3156	20.31126	20.3156	0
2023-04-30 23:50:12	20.3588	20.31126	20.3588	0
2023-05-01 00:00:13	20.2723	20.30693	20.2723	0
2023-05-01 00:10:12	20.2723	20.3026	20.2723	0
2023-05-01 00:20:12	20.3156	20.3026	20.3156	0
2023-05-01 00:30:12	20.2723	20.3026	20.2723	0
2023-05-01 00:34:52	20.2723	20.29827	20.2723	0
2023-05-01 00:40:12	20.2723	20.29827	20.2723	0
2023-05-01 00:50:13	20.3156	20.29827	20.3156	0
2023-05-01 01:00:13	20.3156	20.29827	20.3156	0
2023-05-01 01:10:12	20.2723	20.29394	20.2723	0
2023-05-01 01:20:12	20.2723	20.28529	20.2723	0
2023-05-01 01:30:13	20.2723	20.28529	20.2723	0
2023-05-01 01:34:51	20.2723	20.28529	20.2723	0
2023-05-01 01:40:12	20.229	20.27663	20.229	0
2023-05-01 01:50:15	20.2723	20.27663	20.2723	0
2023-05-01 02:00:12	20.2723	20.27663	20.2723	0
2023-05-01 02:10:13	20.3156	20.28096	20.3156	0
2023-05-01 02:20:12	20.2723	20.27663	20.2723	0
2023-05-01 02:30:13	20.3156	20.27663	20.3156	0
2023-05-01 02:34:52	20.2723	20.27663	20.2723	0
2023-05-01 02:40:13	20.229	20.2723	20.229	0
2023-05-01 02:50:12	20.229	20.26797	20.229	0
2023-05-01 03:00:13	20.229	20.26364	20.229	0
2023-05-01 03:10:12	20.2723	20.26797	20.2723	0
2023-05-01 03:20:12	20.2723	20.26797	20.2723	0
2023-05-01 03:30:13	20.2723	20.26797	20.2723	0
2023-05-01 03:34:52	20.2723	20.26364	20.2723	0
2023-05-01 03:40:14	20.2723	20.26364	20.2723	0
2023-05-01 03:50:13	20.2723	20.25931	20.2723	0
2023-05-01 04:00:13	20.3156	20.26364	20.3156	0
2023-05-01 04:10:13	20.2723	20.26797	20.2723	0
2023-05-01 04:20:12	20.3156	20.27663	20.3156	0
2023-05-01 04:30:13	20.2723	20.28096	20.2723	0
2023-05-01 04:34:52	20.229	20.27663	20.229	0
2023-05-01 04:40:13	20.2723	20.27663	20.2723	0
2023-05-01 04:50:14	20.2723	20.27663	20.2723	0
2023-05-01 05:00:13	20.2723	20.27663	20.2723	0
2023-05-01 05:10:13	20.229	20.2723	20.229	0
2023-05-01 05:20:13	20.2723	20.2723	20.2723	0
2023-05-01 05:30:13	20.2723	20.26797	20.2723	0
2023-05-01 05:34:53	20.2723	20.26797	20.2723	0
2023-05-01 05:40:13	20.229	20.25931	20.229	0
2023-05-01 05:50:12	20.229	20.25498	20.229	0
2023-05-01 06:00:14	20.229	20.25498	20.229	0
2023-05-01 06:10:13	20.2723	20.25498	20.2723	0
2023-05-01 06:20:12	20.2723	20.25498	20.2723	0
2023-05-01 06:30:14	20.2723	20.25498	20.2723	0
2023-05-01 06:35:33	20.2723	20.25931	20.2723	0
2023-05-01 06:40:12	20.2723	20.25931	20.2723	0
2023-05-01 06:50:12	20.2723	20.25931	20.2723	0
2023-05-01 07:00:12	20.2723	20.25931	20.2723	0
2023-05-01 07:10:12	20.3156	20.26797	20.3156	0
2023-05-01 07:20:12	20.2723	20.2723	20.2723	0
2023-05-01 07:30:13	20.3156	20.28096	20.3156	0
2023-05-01 07:34:52	20.2723	20.28096	20.2723	0
2023-05-01 07:40:12	20.2723	20.28096	20.2723	0
2023-05-01 07:50:13	20.3156	20.28529	20.3156	0
2023-05-01 08:00:13	20.3156	20.28962	20.3156	0
2023-05-01 08:10:12	20.3156	20.29395	20.3156	0
2023-05-01 08:20:12	20.3156	20.29828	20.3156	0
2023-05-01 08:30:12	20.2723	20.29828	20.2723	0
2023-05-01 08:34:52	20.2723	20.29395	20.2723	0
2023-05-01 08:40:13	20.4021	20.30693	20.4021	0
2023-05-01 08:50:13	20.3588	20.31125	20.3588	0
2023-05-01 09:00:13	20.3588	20.3199	20.3588	0
2023-05-01 09:10:14	20.3588	20.32855	20.3588	0
2023-05-01 09:20:13	20.3156	20.32855	20.3156	0
2023-05-01 09:30:12	20.3156	20.32855	20.3156	0
2023-05-01 09:34:52	20.3156	20.32855	20.3156	0
2023-05-01 09:40:12	20.3588	20.33287	20.3588	0
2023-05-01 09:50:12	20.4021	20.34585	20.4021	0
2023-05-01 10:00:13	20.3588	20.3545	20.3588	0
2023-05-01 10:10:13	20.3156	20.34585	20.3156	0
2023-05-01 10:20:12	20.3588	20.34585	20.3588	0
2023-05-01 10:30:13	20.3588	20.34585	20.3588	0
2023-05-01 10:34:56	20.4021	20.35018	20.4021	0
2023-05-01 10:40:12	20.3588	20.3545	20.3588	0
2023-05-01 10:50:13	20.3588	20.35882	20.3588	0
2023-05-01 11:00:13	20.3588	20.36314	20.3588	0
2023-05-01 11:10:12	20.4021	20.36747	20.4021	0
2023-05-01 11:20:12	20.4021	20.36747	20.4021	0
2023-05-01 11:30:13	20.3588	20.36747	20.3588	0
2023-05-01 11:34:51	20.4454	20.38045	20.4454	0
2023-05-01 11:40:12	20.4021	20.38478	20.4021	0
2023-05-01 11:50:12	20.3588	20.38478	20.3588	0
2023-05-01 12:00:12	20.4021	20.38478	20.4021	0
2023-05-01 12:10:13	20.4454	20.39344	20.4454	0
2023-05-01 12:20:12	20.4021	20.39777	20.4021	0
2023-05-01 12:30:12	20.4021	20.4021	20.4021	0
2023-05-01 12:34:52	20.4454	20.40643	20.4454	0
2023-05-01 12:40:13	20.4454	20.41076	20.4454	0
2023-05-01 12:50:12	20.4454	20.41942	20.4454	0
2023-05-01 13:00:13	20.4454	20.41942	20.4454	0
2023-05-01 13:10:12	20.4454	20.42375	20.4454	0
2023-05-01 13:20:12	20.4021	20.42808	20.4021	0
2023-05-01 13:30:13	20.3588	20.42375	20.3588	0
2023-05-01 13:34:52	20.4454	20.42375	20.4454	0
2023-05-01 13:40:13	20.4454	20.42808	20.4454	0
2023-05-01 13:50:12	20.4021	20.42808	20.4021	0
2023-05-01 14:00:12	20.4454	20.42808	20.4454	0
2023-05-01 14:10:13	20.4021	20.42375	20.4021	0
2023-05-01 14:20:12	20.4021	20.41942	20.4021	0
2023-05-01 14:30:13	20.3588	20.41076	20.3588	0
2023-05-01 14:34:51	20.4021	20.40643	20.4021	0
2023-05-01 14:40:13	20.4021	20.40643	20.4021	0
2023-05-01 14:50:13	20.4021	20.41076	20.4021	0
2023-05-01 15:00:13	20.4021	20.40643	20.4021	0
2023-05-01 15:10:12	20.3588	20.39777	20.3588	0
2023-05-01 15:20:12	20.4021	20.39777	20.4021	0
2023-05-01 15:30:12	20.3588	20.38911	20.3588	0
2023-05-01 15:34:51	20.4021	20.38911	20.4021	0
2023-05-01 15:40:12	20.4021	20.38911	20.4021	0
2023-05-01 15:50:12	20.4021	20.39344	20.4021	0
2023-05-01 16:00:12	20.4021	20.39344	20.4021	0
2023-05-01 16:10:13	20.4021	20.39344	20.4021	0
2023-05-01 16:20:12	20.4021	20.39344	20.4021	0
2023-05-01 16:30:14	20.4021	20.39344	20.4021	0
2023-05-01 16:34:51	20.4021	20.39777	20.4021	0
2023-05-01 16:40:12	20.3588	20.39344	20.3588	0
2023-05-01 16:50:12	20.3588	20.39344	20.3588	0
2023-05-01 17:00:12	20.3588	20.38911	20.3588	0
2023-05-01 17:10:12	20.4021	20.38911	20.4021	0
2023-05-01 17:20:12	20.3588	20.38478	20.3588	0
2023-05-01 17:30:15	20.3588	20.38045	20.3588	0
2023-05-01 17:34:55	20.4021	20.38045	20.4021	0
2023-05-01 17:40:13	20.3588	20.37612	20.3588	0
2023-05-01 17:50:12	20.3588	20.37179	20.3588	0
2023-05-01 18:00:12	20.3588	20.36746	20.3588	0
2023-05-01 18:10:15	20.4021	20.37179	20.4021	0
2023-05-01 18:20:13	20.3588	20.37179	20.3588	0
2023-05-01 18:30:12	20.4021	20.37612	20.4021	0
2023-05-01 18:34:52	20.3588	20.37179	20.3588	0
2023-05-01 18:40:12	20.4021	20.37612	20.4021	0
2023-05-01 18:50:13	20.4021	20.38045	20.4021	0
2023-05-01 19:00:13	20.4021	20.38045	20.4021	0
2023-05-01 19:10:13	20.4021	20.38478	20.4021	0
2023-05-01 19:20:13	20.4454	20.39344	20.4454	0
2023-05-01 19:30:12	20.4021	20.39777	20.4021	0
2023-05-01 19:34:51	20.4021	20.39777	20.4021	0
2023-05-01 19:40:12	20.3588	20.39777	20.3588	0
2023-05-01 19:50:13	20.3588	20.39344	20.3588	0
2023-05-01 20:00:13	20.4454	20.4021	20.4454	0
2023-05-01 20:10:12	20.4021	20.4021	20.4021	0
2023-05-01 20:20:12	20.4021	20.4021	20.4021	0
2023-05-01 20:30:13	20.4021	20.4021	20.4021	0
2023-05-01 20:34:51	20.3588	20.39777	20.3588	0
2023-05-01 20:40:13	20.4021	20.39344	20.4021	0
2023-05-01 20:50:13	20.4021	20.39344	20.4021	0
2023-05-01 21:00:13	20.4454	20.39777	20.4454	0
2023-05-01 21:10:12	20.4454	20.40643	20.4454	0
2023-05-01 21:20:12	20.3588	20.40643	20.3588	0
2023-05-01 21:30:12	20.4454	20.40643	20.4454	0
2023-05-01 21:34:52	20.4454	20.41076	20.4454	0
2023-05-01 21:40:12	20.4454	20.41509	20.4454	0
2023-05-01 21:50:12	20.4021	20.41509	20.4021	0
2023-05-01 22:00:12	20.3588	20.41509	20.3588	0
2023-05-01 22:10:13	20.4454	20.41942	20.4454	0
2023-05-01 22:20:13	20.3588	20.41509	20.3588	0
2023-05-01 22:30:12	20.4021	20.41076	20.4021	0
2023-05-01 22:34:51	20.4021	20.40643	20.4021	0
2023-05-01 22:40:12	20.4021	20.41076	20.4021	0
2023-05-01 22:50:14	20.4021	20.40643	20.4021	0
2023-05-01 23:00:13	20.3588	20.39777	20.3588	0
2023-05-01 23:10:12	20.4021	20.39344	20.4021	0
2023-05-01 23:20:13	20.4021	20.39344	20.4021	0
2023-05-01 23:30:12	20.3588	20.39344	20.3588	0
2023-05-01 23:34:52	20.4021	20.38911	20.4021	0
2023-05-01 23:40:13	20.3588	20.38911	20.3588	0
2023-05-01 23:50:12	20.3588	20.38478	20.3588	0
2023-05-02 00:00:12	20.4021	20.38478	20.4021	0
2023-05-02 00:10:13	20.4021	20.38478	20.4021	0
2023-05-02 00:20:14	20.3588	20.38045	20.3588	0
2023-05-02 00:30:12	20.4021	20.38478	20.4021	0
2023-05-02 00:34:52	20.3588	20.38045	20.3588	0
2023-05-02 00:40:12	20.4021	20.38045	20.4021	0
2023-05-02 00:50:12	20.4021	20.38478	20.4021	0
2023-05-02 01:00:13	20.4021	20.38478	20.4021	0
2023-05-02 01:10:12	20.3156	20.38046	20.3156	0
2023-05-02 01:20:13	20.3588	20.38046	20.3588	0
2023-05-02 01:30:12	20.4021	20.38046	20.4021	0
2023-05-02 01:34:51	20.4021	20.38046	20.4021	0
2023-05-02 01:40:13	20.3156	20.37614	20.3156	0
2023-05-02 01:50:12	20.3588	20.37181	20.3588	0
2023-05-02 02:00:13	20.4454	20.38047	20.4454	0
2023-05-02 02:10:13	20.4021	20.38047	20.4021	0
2023-05-02 02:20:12	20.4021	20.38047	20.4021	0
2023-05-02 02:30:13	20.3588	20.37614	20.3588	0
2023-05-02 02:34:51	20.4021	20.38479	20.4021	0
2023-05-02 02:40:12	20.3588	20.38479	20.3588	0
2023-05-02 02:50:12	20.4021	20.38479	20.4021	0
2023-05-02 03:00:12	20.3588	20.38046	20.3588	0
2023-05-02 03:10:12	20.3588	20.38478	20.3588	0
2023-05-02 03:20:13	20.3588	20.38478	20.3588	0
2023-05-02 03:30:12	20.4021	20.38045	20.4021	0
2023-05-02 03:34:52	20.4021	20.38045	20.4021	0
2023-05-02 03:40:13	20.4454	20.38478	20.4454	0
2023-05-02 03:50:12	20.4021	20.38911	20.4021	0
2023-05-02 04:00:12	20.4454	20.39344	20.4454	0
2023-05-02 04:10:13	20.3588	20.39344	20.3588	0
2023-05-02 04:20:14	20.4021	20.39344	20.4021	0
2023-05-02 04:30:13	20.4454	20.4021	20.4454	0
2023-05-02 04:34:51	20.4021	20.40643	20.4021	0
2023-05-02 04:40:12	20.4021	20.41076	20.4021	0
2023-05-02 04:50:12	20.4021	20.41076	20.4021	0
2023-05-02 05:00:13	20.3588	20.40643	20.3588	0
2023-05-02 05:10:13	20.3588	20.39777	20.3588	0
2023-05-02 05:20:13	20.4021	20.39777	20.4021	0
2023-05-02 05:30:30	20.4021	20.39344	20.4021	0
2023-05-02 05:34:51	20.4454	20.4021	20.4454	0
2023-05-02 05:40:12	20.4021	20.4021	20.4021	0
2023-05-02 05:50:13	20.4021	20.39777	20.4021	0
2023-05-02 06:00:12	20.4454	20.4021	20.4454	0
2023-05-02 06:10:12	20.4454	20.40643	20.4454	0
2023-05-02 06:20:12	20.4454	20.41076	20.4454	0
2023-05-02 06:30:12	20.4021	20.41509	20.4021	0
2023-05-02 06:34:51	20.4021	20.41942	20.4021	0
2023-05-02 06:40:12	20.4454	20.42375	20.4454	0
2023-05-02 06:50:13	20.4021	20.42375	20.4021	0
2023-05-02 07:00:12	20.4886	20.42807	20.4886	0
2023-05-02 07:10:13	20.4454	20.4324	20.4454	0
2023-05-02 07:20:12	20.5751	20.4497	20.5751	0
2023-05-02 07:30:12	20.5751	20.46267	20.5751	0
2023-05-02 07:34:52	20.5751	20.47564	20.5751	0
2023-05-02 07:40:12	20.6183	20.49293	20.6183	0
2023-05-02 07:50:13	20.5751	20.51023	20.5751	0
2023-05-02 08:00:13	20.5751	20.52753	20.5751	0
2023-05-02 08:10:12	20.5319	20.53618	20.5319	0
2023-05-02 08:20:12	20.5319	20.54916	20.5319	0
2023-05-02 08:30:12	20.5319	20.55349	20.5319	0
2023-05-02 08:34:52	20.5319	20.56214	20.5319	0
2023-05-02 08:40:13	20.5319	20.55782	20.5319	0
2023-05-02 08:50:12	20.5319	20.5535	20.5319	0
2023-05-02 09:00:12	20.5319	20.54918	20.5319	0
2023-05-02 09:10:12	20.4886	20.53621	20.4886	0
2023-05-02 09:20:12	20.5751	20.53621	20.5751	0
2023-05-02 09:30:12	20.5319	20.53189	20.5319	0
2023-05-02 09:34:51	20.5319	20.53189	20.5319	0
2023-05-02 09:40:12	20.5319	20.53189	20.5319	0
2023-05-02 09:50:12	20.4886	20.52756	20.4886	0
2023-05-02 10:00:14	20.5319	20.52756	20.5319	0
2023-05-02 10:10:16	20.5319	20.52756	20.5319	0
2023-05-02 10:20:13	20.5751	20.53188	20.5751	0
2023-05-02 10:30:12	20.6183	20.54052	20.6183	0
2023-05-02 10:34:52	20.5751	20.54917	20.5751	0
2023-05-02 10:40:12	20.5751	20.54917	20.5751	0
2023-05-02 10:50:13	20.5319	20.54917	20.5319	0
2023-05-02 11:00:13	20.4886	20.54484	20.4886	0
2023-05-02 11:10:12	20.2723	20.51888	20.2723	0
2023-05-02 11:20:13	20.099	20.47992	20.099	0
2023-05-02 11:30:12	20.0122	20.42795	20.0122	0
2023-05-02 11:34:52	19.9688	20.37164	19.9688	0
2023-05-02 11:40:12	20.0122	20.31535	20.0122	0
2023-05-02 11:50:12	20.1423	20.26775	20.1423	0
2023-05-02 12:00:14	20.3156	20.2418	20.3156	0
2023-05-02 12:10:12	20.4021	20.2245	20.4021	0
2023-05-02 12:20:13	20.4886	20.22017	20.4886	0
2023-05-02 12:30:13	20.5751	20.22882	20.5751	0
2023-05-02 12:34:52	20.5751	20.2591	20.5751	0
2023-05-02 12:40:12	20.6616	20.31536	20.6616	0
2023-05-02 12:50:13	20.748	20.38894	20.748	0
2023-05-02 13:00:12	20.7048	20.46254	20.7048	0
2023-05-02 13:10:12	20.6616	20.52748	20.6616	0
2023-05-02 13:20:12	20.7048	20.58373	20.7048	0
2023-05-02 13:30:12	20.7048	20.62265	20.7048	0
2023-05-02 13:34:52	20.7048	20.65292	20.7048	0
2023-05-02 13:40:12	20.6616	20.67022	20.6616	0
2023-05-02 13:50:12	20.6616	20.67887	20.6616	0
2023-05-02 14:00:12	20.7048	20.69184	20.7048	0
2023-05-02 14:10:12	20.6616	20.69184	20.6616	0
2023-05-02 14:20:12	20.6183	20.67887	20.6183	0
2023-05-02 14:30:12	20.5751	20.6659	20.5751	0
2023-05-02 14:34:51	20.6183	20.66157	20.6183	0
2023-05-02 14:40:12	20.6183	20.65292	20.6183	0
2023-05-02 14:50:12	20.5751	20.63995	20.5751	0
2023-05-02 15:00:12	20.6183	20.6313	20.6183	0
2023-05-02 15:10:13	20.5751	20.62265	20.5751	0
2023-05-02 15:20:12	20.6183	20.61832	20.6183	0
2023-05-02 15:30:12	20.5319	20.60103	20.5319	0
2023-05-02 15:34:51	20.6183	20.5967	20.6183	0
2023-05-02 15:40:13	20.6183	20.5967	20.6183	0
2023-05-02 15:50:12	20.6183	20.60102	20.6183	0
2023-05-02 16:00:13	20.5751	20.5967	20.5751	0
2023-05-02 16:10:12	20.5751	20.59238	20.5751	0
2023-05-02 16:20:12	20.5751	20.59238	20.5751	0
2023-05-02 16:30:12	20.5319	20.58374	20.5319	0
2023-05-02 16:34:51	20.5319	20.57942	20.5319	0
2023-05-02 16:40:12	20.5319	20.57078	20.5319	0
2023-05-02 16:50:12	20.6183	20.57942	20.6183	0
2023-05-02 17:00:12	20.5319	20.57078	20.5319	0
2023-05-02 17:10:15	20.5751	20.56646	20.5751	0
2023-05-02 17:20:12	20.5751	20.56214	20.5751	0
2023-05-02 17:30:13	20.5751	20.56214	20.5751	0
2023-05-02 17:34:51	20.5751	20.56214	20.5751	0
2023-05-02 17:40:13	20.5319	20.55782	20.5319	0
2023-05-02 17:50:13	20.5319	20.55782	20.5319	0
2023-05-02 18:00:13	20.5751	20.56214	20.5751	0
2023-05-02 18:10:13	20.5751	20.56646	20.5751	0
2023-05-02 18:20:12	20.5751	20.56214	20.5751	0
2023-05-02 18:30:13	20.5751	20.56646	20.5751	0
2023-05-02 18:34:51	20.5751	20.56646	20.5751	0
2023-05-02 18:40:12	20.5751	20.56646	20.5751	0
2023-05-02 18:50:12	20.4886	20.55781	20.4886	0
2023-05-02 19:00:13	20.5751	20.55781	20.5751	0
2023-05-02 19:10:13	20.5751	20.56213	20.5751	0
2023-05-02 19:20:12	20.5319	20.56213	20.5319	0
2023-05-02 19:30:12	20.5319	20.55781	20.5319	0
2023-05-02 19:34:51	20.5319	20.55349	20.5319	0
2023-05-02 19:40:13	20.4886	20.54484	20.4886	0
2023-05-02 19:50:13	20.6183	20.54916	20.6183	0
2023-05-02 20:00:13	20.5319	20.54484	20.5319	0
2023-05-02 20:10:12	20.5751	20.54484	20.5751	0
2023-05-02 20:20:12	20.5319	20.54917	20.5319	0
2023-05-02 20:30:13	20.5319	20.54485	20.5319	0
2023-05-02 20:34:52	20.5751	20.54485	20.5751	0
2023-05-02 20:40:13	20.5319	20.54485	20.5319	0
2023-05-02 20:50:13	20.5319	20.54485	20.5319	0
2023-05-02 21:00:12	20.5319	20.54485	20.5319	0
2023-05-02 21:10:12	20.5751	20.5535	20.5751	0
2023-05-02 21:20:13	20.5319	20.54486	20.5319	0
2023-05-02 21:30:13	20.5319	20.54486	20.5319	0
2023-05-02 21:34:52	20.4886	20.53621	20.4886	0
2023-05-02 21:40:13	20.5319	20.53621	20.5319	0
2023-05-02 21:50:15	20.4886	20.53188	20.4886	0
2023-05-02 22:00:12	20.5319	20.52756	20.5319	0
2023-05-02 22:10:13	20.4886	20.52323	20.4886	0
2023-05-02 22:20:13	20.4886	20.5189	20.4886	0
2023-05-02 22:30:12	20.4886	20.51457	20.4886	0
2023-05-02 22:34:51	20.5319	20.51025	20.5319	0
2023-05-02 22:40:12	20.4886	20.50592	20.4886	0
2023-05-02 22:50:13	20.5319	20.50592	20.5319	0
2023-05-02 23:00:16	20.4886	20.50592	20.4886	0
2023-05-02 23:10:14	20.4886	20.50159	20.4886	0
2023-05-02 23:20:12	20.5319	20.50592	20.5319	0
2023-05-02 23:30:12	20.5319	20.50592	20.5319	0
2023-05-02 23:34:51	20.5319	20.51025	20.5319	0
2023-05-02 23:40:12	20.4886	20.51025	20.4886	0
2023-05-02 23:50:12	20.4886	20.51025	20.4886	0
2023-05-03 00:00:13	20.5319	20.51025	20.5319	0
2023-05-03 00:10:12	20.5319	20.51458	20.5319	0
2023-05-03 00:20:12	20.5319	20.51458	20.5319	0
2023-05-03 00:30:12	20.5319	20.51891	20.5319	0
2023-05-03 00:34:52	20.5319	20.52324	20.5319	0
2023-05-03 00:40:13	20.4886	20.51891	20.4886	0
2023-05-03 00:50:12	20.4886	20.51458	20.4886	0
2023-05-03 01:00:13	20.4886	20.51025	20.4886	0
2023-05-03 01:10:13	20.4454	20.50593	20.4454	0
2023-05-03 01:20:12	20.4886	20.50593	20.4886	0
2023-05-03 01:30:13	20.5319	20.50593	20.5319	0
2023-05-03 01:34:51	20.5319	20.50593	20.5319	0
2023-05-03 01:40:12	20.4886	20.5016	20.4886	0
2023-05-03 01:50:12	20.5751	20.50592	20.5751	0
2023-05-03 02:00:13	20.4886	20.50159	20.4886	0
2023-05-03 02:10:12	20.5751	20.51024	20.5751	0
2023-05-03 02:20:12	20.5319	20.51457	20.5319	0
2023-05-03 02:30:12	20.5319	20.5189	20.5319	0
2023-05-03 02:34:52	20.5319	20.52755	20.5319	0
2023-05-03 02:40:12	20.5319	20.53188	20.5319	0
2023-05-03 02:50:12	20.4886	20.52755	20.4886	0
2023-05-03 03:00:13	20.5319	20.52755	20.5319	0
2023-05-03 03:10:13	20.5319	20.53188	20.5319	0
2023-05-03 03:20:13	20.5319	20.52756	20.5319	0
2023-05-03 03:30:12	20.4886	20.52756	20.4886	0
2023-05-03 03:34:51	20.5319	20.52324	20.5319	0
2023-05-03 03:40:13	20.5751	20.52756	20.5751	0
2023-05-03 03:50:13	20.4886	20.52323	20.4886	0
2023-05-03 04:00:12	20.5319	20.52323	20.5319	0
2023-05-03 04:10:12	20.5319	20.52323	20.5319	0
2023-05-03 04:20:13	20.5751	20.53188	20.5751	0
2023-05-03 04:30:13	20.5319	20.53188	20.5319	0
2023-05-03 04:34:51	20.5751	20.5362	20.5751	0
2023-05-03 04:40:13	20.5319	20.5362	20.5319	0
2023-05-03 04:50:12	20.4886	20.5362	20.4886	0
2023-05-03 05:00:12	20.5319	20.5362	20.5319	0
2023-05-03 05:10:13	20.4886	20.52755	20.4886	0
2023-05-03 05:20:12	20.5319	20.53188	20.5319	0
2023-05-03 05:30:13	20.4886	20.52755	20.4886	0
2023-05-03 05:34:52	20.4886	20.52322	20.4886	0
2023-05-03 05:40:13	20.5319	20.5189	20.5319	0
2023-05-03 05:50:12	20.4886	20.51457	20.4886	0
2023-05-03 06:00:12	20.4886	20.50592	20.4886	0
2023-05-03 06:10:12	20.4886	20.50159	20.4886	0
2023-05-03 06:20:12	20.5319	20.50592	20.5319	0
2023-05-03 06:30:13	20.5319	20.50592	20.5319	0
2023-05-03 06:34:52	20.4886	20.50592	20.4886	0
2023-05-03 06:40:13	20.4886	20.50159	20.4886	0
2023-05-03 06:50:12	20.5319	20.50592	20.5319	0
2023-05-03 07:00:12	20.4886	20.50592	20.4886	0
2023-05-03 07:10:13	20.4886	20.50159	20.4886	0
2023-05-03 07:20:13	20.4886	20.50159	20.4886	0
2023-05-03 07:30:12	20.4886	20.50159	20.4886	0
2023-05-03 07:34:52	20.5319	20.50592	20.5319	0
2023-05-03 07:40:13	20.4886	20.50159	20.4886	0
2023-05-03 07:50:13	20.4886	20.49726	20.4886	0
2023-05-03 08:00:12	20.4886	20.49726	20.4886	0
2023-05-03 08:10:12	20.5319	20.50159	20.5319	0
2023-05-03 08:20:12	20.5319	20.50159	20.5319	0
2023-05-03 08:30:12	20.4886	20.50159	20.4886	0
2023-05-03 08:34:51	20.4886	20.50159	20.4886	0
2023-05-03 08:40:12	20.5319	20.50592	20.5319	0
2023-05-03 08:50:12	20.5751	20.51457	20.5751	0
2023-05-03 09:00:13	20.5319	20.51457	20.5319	0
2023-05-03 09:10:12	20.4886	20.51457	20.4886	0
2023-05-03 09:20:12	20.5319	20.5189	20.5319	0
2023-05-03 09:30:13	20.5319	20.52323	20.5319	0
2023-05-03 09:34:51	20.5319	20.52323	20.5319	0
2023-05-03 09:40:13	20.5751	20.52755	20.5751	0
2023-05-03 09:50:12	20.4886	20.52755	20.4886	0
2023-05-03 10:00:13	20.4886	20.52755	20.4886	0
2023-05-03 10:10:13	20.5751	20.53187	20.5751	0
2023-05-03 10:20:13	20.5319	20.52755	20.5319	0
2023-05-03 10:30:12	20.5319	20.52755	20.5319	0
2023-05-03 10:34:51	20.5319	20.53188	20.5319	0
2023-05-03 10:40:12	20.5751	20.5362	20.5751	0
2023-05-03 10:50:13	20.4886	20.53187	20.4886	0
2023-05-03 11:00:12	20.5319	20.53187	20.5319	0
2023-05-03 11:10:12	20.5751	20.53187	20.5751	0
2023-05-03 11:20:12	20.5751	20.54052	20.5751	0
2023-05-03 11:30:12	20.5751	20.54917	20.5751	0
2023-05-03 11:34:51	20.5751	20.54917	20.5751	0
2023-05-03 11:40:13	20.5751	20.55349	20.5751	0
2023-05-03 11:50:13	20.5751	20.55781	20.5751	0
2023-05-03 12:00:13	20.6183	20.56645	20.6183	0
2023-05-03 12:10:12	20.6183	20.57077	20.6183	0
2023-05-03 12:20:12	20.5319	20.5751	20.5319	0
2023-05-03 12:30:12	20.5751	20.57942	20.5751	0
2023-05-03 12:34:51	20.5319	20.5751	20.5319	0
2023-05-03 12:40:12	20.5751	20.5751	20.5751	0
2023-05-03 12:50:12	20.5751	20.5751	20.5751	0
2023-05-03 13:00:12	20.5751	20.5751	20.5751	0
2023-05-03 13:10:13	20.5751	20.5751	20.5751	0
2023-05-03 13:20:13	20.5319	20.57078	20.5319	0
2023-05-03 13:30:12	20.6183	20.57078	20.6183	0
2023-05-03 13:34:52	20.5751	20.56646	20.5751	0
2023-05-03 13:40:12	20.5319	20.56646	20.5319	0
2023-05-03 13:50:13	20.5751	20.56646	20.5751	0
2023-05-03 14:00:16	20.5751	20.57078	20.5751	0
2023-05-03 14:10:12	20.5751	20.57078	20.5751	0
2023-05-03 14:20:12	20.5751	20.57078	20.5751	0
2023-05-03 14:30:12	20.5751	20.57078	20.5751	0
2023-05-03 14:34:52	20.5319	20.56646	20.5319	0
2023-05-03 14:40:12	20.5751	20.57078	20.5751	0
2023-05-03 14:50:13	20.5319	20.56214	20.5319	0
2023-05-03 15:00:12	20.5751	20.56214	20.5751	0
2023-05-03 15:10:13	20.5751	20.56646	20.5751	0
2023-05-03 15:20:13	20.5319	20.56214	20.5319	0
2023-05-03 15:30:12	20.5751	20.56214	20.5751	0
2023-05-03 15:34:51	20.5751	20.56214	20.5751	0
2023-05-03 15:40:13	20.5319	20.55782	20.5319	0
2023-05-03 15:50:13	20.5751	20.55782	20.5751	0
2023-05-03 16:00:12	20.5319	20.55782	20.5319	0
2023-05-03 16:10:13	20.5319	20.5535	20.5319	0
2023-05-03 16:20:12	20.5319	20.5535	20.5319	0
2023-05-03 16:30:13	20.5319	20.54918	20.5319	0
2023-05-03 16:34:51	20.5319	20.54486	20.5319	0
2023-05-03 16:40:12	20.5751	20.54918	20.5751	0
2023-05-03 16:50:13	20.5319	20.54486	20.5319	0
2023-05-03 17:00:13	20.5319	20.54054	20.5319	0
2023-05-03 17:10:13	20.5319	20.54054	20.5319	0
2023-05-03 17:20:12	20.5319	20.53622	20.5319	0
2023-05-03 17:30:12	20.5751	20.54054	20.5751	0
2023-05-03 17:34:52	20.4886	20.53621	20.4886	0
2023-05-03 17:40:13	20.5319	20.53621	20.5319	0
2023-05-03 17:50:13	20.5319	20.53621	20.5319	0
2023-05-03 18:00:12	20.5319	20.53621	20.5319	0
2023-05-03 18:10:12	20.5751	20.53621	20.5751	0
2023-05-03 18:20:13	20.5319	20.53621	20.5319	0
2023-05-03 18:30:13	20.5319	20.53621	20.5319	0
2023-05-03 18:34:53	20.4886	20.53188	20.4886	0
2023-05-03 18:40:12	20.5319	20.53188	20.5319	0
2023-05-03 18:50:12	20.5319	20.52756	20.5319	0
2023-05-03 19:00:12	20.5319	20.53189	20.5319	0
2023-05-03 19:10:13	20.5751	20.53621	20.5751	0
2023-05-03 19:20:13	20.5319	20.53621	20.5319	0
2023-05-03 19:30:12	20.5751	20.54053	20.5751	0
2023-05-03 19:34:51	20.5319	20.53621	20.5319	0
2023-05-03 19:40:13	20.5319	20.53621	20.5319	0
2023-05-03 19:50:12	20.5319	20.53621	20.5319	0
2023-05-03 20:00:13	20.5319	20.54054	20.5319	0
2023-05-03 20:10:13	20.5319	20.54054	20.5319	0
2023-05-03 20:20:12	20.5319	20.54054	20.5319	0
2023-05-03 20:30:13	20.5319	20.54054	20.5319	0
2023-05-03 20:34:53	20.4886	20.53189	20.4886	0
2023-05-03 20:40:12	20.5319	20.53189	20.5319	0
2023-05-03 20:50:13	20.4886	20.52324	20.4886	0
2023-05-03 21:00:12	20.5319	20.52324	20.5319	0
2023-05-03 21:10:12	20.4886	20.51891	20.4886	0
2023-05-03 21:20:13	20.5319	20.51891	20.5319	0
2023-05-03 21:30:13	20.5319	20.51891	20.5319	0
2023-05-03 21:34:52	20.4886	20.51458	20.4886	0
2023-05-03 21:40:12	20.5319	20.51458	20.5319	0
2023-05-03 21:50:12	20.4886	20.51025	20.4886	0
2023-05-03 22:00:13	20.5319	20.51458	20.5319	0
2023-05-03 22:10:12	20.4886	20.51025	20.4886	0
2023-05-03 22:20:13	20.4886	20.51025	20.4886	0
2023-05-03 22:30:12	20.4886	20.50592	20.4886	0
2023-05-03 22:34:51	20.5319	20.51025	20.5319	0
2023-05-03 22:40:12	20.4886	20.50592	20.4886	0
2023-05-03 22:50:13	20.5319	20.50592	20.5319	0
2023-05-03 23:00:12	20.4886	20.50592	20.4886	0
2023-05-03 23:10:13	20.4454	20.49727	20.4454	0
2023-05-03 23:20:14	20.4454	20.49295	20.4454	0
2023-05-03 23:30:12	20.4886	20.48862	20.4886	0
2023-05-03 23:34:52	20.5319	20.49295	20.5319	0
2023-05-03 23:40:12	20.5319	20.49728	20.5319	0
2023-05-03 23:50:13	20.4454	20.49296	20.4454	0
2023-05-04 00:00:12	20.4886	20.48863	20.4886	0
2023-05-04 00:10:15	20.4454	20.48431	20.4454	0
2023-05-04 00:20:13	20.4454	20.47566	20.4454	0
2023-05-04 00:30:12	20.4454	20.47134	20.4454	0
2023-05-04 00:34:51	20.4886	20.47566	20.4886	0
2023-05-04 00:40:12	20.4454	20.47566	20.4454	0
2023-05-04 00:50:12	20.4886	20.47566	20.4886	0
2023-05-04 01:00:12	20.4886	20.47133	20.4886	0
2023-05-04 01:10:15	20.4454	20.46268	20.4454	0
2023-05-04 01:20:13	20.4454	20.46268	20.4454	0
2023-05-04 01:30:13	20.4454	20.45836	20.4454	0
2023-05-04 01:34:51	20.4454	20.45836	20.4454	0
2023-05-04 01:40:12	20.4886	20.46268	20.4886	0
2023-05-04 01:50:12	20.4886	20.467	20.4886	0
2023-05-04 02:00:12	20.4454	20.46268	20.4454	0
2023-05-04 02:10:13	20.4454	20.46268	20.4454	0
2023-05-04 02:20:13	20.4454	20.45836	20.4454	0
2023-05-04 02:30:12	20.4886	20.45836	20.4886	0
2023-05-04 02:34:51	20.4454	20.45836	20.4454	0
2023-05-04 02:40:12	20.4886	20.46268	20.4886	0
2023-05-04 02:50:13	20.4454	20.46268	20.4454	0
2023-05-04 03:00:14	20.4454	20.46268	20.4454	0
2023-05-04 03:10:12	20.4454	20.45836	20.4454	0
2023-05-04 03:20:12	20.4454	20.45404	20.4454	0
2023-05-04 03:30:13	20.4454	20.45404	20.4454	0
2023-05-04 03:34:52	20.4454	20.45404	20.4454	0
2023-05-04 03:40:12	20.3588	20.44538	20.3588	0
2023-05-04 03:50:13	20.3588	20.4324	20.3588	0
2023-05-04 04:00:12	20.4454	20.4324	20.4454	0
2023-05-04 04:10:12	20.4021	20.42375	20.4021	0
2023-05-04 04:20:13	20.4021	20.41942	20.4021	0
2023-05-04 04:30:13	20.4454	20.41942	20.4454	0
2023-05-04 04:34:52	20.4021	20.41509	20.4021	0
2023-05-04 04:40:13	20.3588	20.40643	20.3588	0
2023-05-04 04:50:13	20.4021	20.4021	20.4021	0
2023-05-04 05:00:13	20.4021	20.39777	20.4021	0
2023-05-04 05:10:13	20.4454	20.40643	20.4454	0
2023-05-04 05:20:12	20.3588	20.40643	20.3588	0
2023-05-04 05:30:13	20.4021	20.4021	20.4021	0
2023-05-04 05:34:51	20.3588	20.39777	20.3588	0
2023-05-04 05:40:13	20.3588	20.39344	20.3588	0
2023-05-04 05:50:12	20.4021	20.38911	20.4021	0
2023-05-04 06:00:12	20.4021	20.38911	20.4021	0
2023-05-04 06:10:13	20.4021	20.39344	20.4021	0
2023-05-04 06:20:13	20.4021	20.39344	20.4021	0
2023-05-04 06:30:13	20.4021	20.39344	20.4021	0
2023-05-04 06:34:51	20.4454	20.39344	20.4454	0
2023-05-04 06:40:13	20.4454	20.4021	20.4454	0
2023-05-04 06:50:13	20.4886	20.41075	20.4886	0
2023-05-04 07:00:14	20.4454	20.41941	20.4454	0
2023-05-04 07:10:12	20.4454	20.42807	20.4454	0
2023-05-04 07:20:13	20.4454	20.4324	20.4454	0
2023-05-04 07:30:12	20.5319	20.44538	20.5319	0
2023-05-04 07:34:51	20.5319	20.45836	20.5319	0
2023-05-04 07:40:12	20.5319	20.47134	20.5319	0
2023-05-04 07:50:12	20.4886	20.47999	20.4886	0
2023-05-04 08:00:13	20.5319	20.48864	20.5319	0
2023-05-04 08:10:12	20.5319	20.49729	20.5319	0
2023-05-04 08:20:12	20.6183	20.51026	20.6183	0
2023-05-04 08:30:13	20.5751	20.52323	20.5751	0
2023-05-04 08:34:51	20.6183	20.54052	20.6183	0
2023-05-04 08:40:12	20.5319	20.54917	20.5319	0
2023-05-04 08:50:13	20.6183	20.55781	20.6183	0
2023-05-04 09:00:12	20.6183	20.56645	20.6183	0
2023-05-04 09:10:13	20.6616	20.57942	20.6616	0
2023-05-04 09:20:12	20.6183	20.59239	20.6183	0
2023-05-04 09:30:12	20.6183	20.60103	20.6183	0
2023-05-04 09:34:52	20.6616	20.614	20.6616	0
2023-05-04 09:40:13	20.6616	20.61833	20.6616	0
2023-05-04 09:50:13	20.6616	20.62698	20.6616	0
2023-05-04 10:00:12	20.6616	20.63131	20.6616	0
2023-05-04 10:10:13	20.6616	20.64428	20.6616	0
2023-05-04 10:20:13	20.6616	20.64861	20.6616	0
2023-05-04 10:30:13	20.6183	20.64861	20.6183	0
2023-05-04 10:34:52	20.6183	20.64428	20.6183	0
2023-05-04 10:40:13	20.6183	20.64428	20.6183	0
2023-05-04 10:50:15	20.6616	20.64861	20.6616	0
2023-05-04 11:00:13	20.6616	20.64861	20.6616	0
2023-05-04 11:10:12	20.7048	20.65293	20.7048	0
2023-05-04 11:20:13	20.6183	20.6486	20.6183	0
2023-05-04 11:30:12	20.6183	20.64427	20.6183	0
2023-05-04 11:34:52	20.6183	20.63994	20.6183	0
2023-05-04 11:40:13	20.7048	20.64426	20.7048	0
2023-05-04 11:50:13	20.6616	20.64859	20.6616	0
2023-05-04 12:00:12	20.6183	20.64859	20.6183	0
2023-05-04 12:10:13	20.6183	20.64859	20.6183	0
2023-05-04 12:20:12	20.6616	20.64859	20.6616	0
2023-05-04 12:30:13	20.7048	20.65291	20.7048	0
2023-05-04 12:34:52	20.6183	20.64426	20.6183	0
2023-05-04 12:40:13	20.6616	20.64859	20.6616	0
2023-05-04 12:50:13	20.6616	20.65292	20.6616	0
2023-05-04 13:00:13	20.6616	20.65725	20.6616	0
2023-05-04 13:10:12	20.6616	20.65293	20.6616	0
2023-05-04 13:20:12	20.6183	20.6486	20.6183	0
2023-05-04 13:30:12	20.6616	20.65293	20.6616	0
2023-05-04 13:34:52	20.6616	20.65726	20.6616	0
2023-05-04 13:40:13	20.7048	20.66158	20.7048	0
2023-05-04 13:50:12	20.6183	20.65293	20.6183	0
2023-05-04 14:00:13	20.6616	20.65726	20.6616	0
2023-05-04 14:10:13	20.6183	20.65293	20.6183	0
2023-05-04 14:20:12	20.6616	20.65293	20.6616	0
2023-05-04 14:30:12	20.5751	20.64428	20.5751	0
2023-05-04 14:34:52	20.6616	20.64428	20.6616	0
2023-05-04 14:40:12	20.6616	20.64861	20.6616	0
2023-05-04 14:50:12	20.6183	20.64428	20.6183	0
2023-05-04 15:00:13	20.7048	20.6486	20.7048	0
2023-05-04 15:10:13	20.6183	20.63995	20.6183	0
2023-05-04 15:20:13	20.6183	20.63995	20.6183	0
2023-05-04 15:30:13	20.6183	20.63562	20.6183	0
2023-05-04 15:34:51	20.6183	20.63562	20.6183	0
2023-05-04 15:40:12	20.6183	20.63129	20.6183	0
2023-05-04 15:50:13	20.6183	20.63561	20.6183	0
2023-05-04 16:00:12	20.6616	20.63561	20.6616	0
2023-05-04 16:10:13	20.6616	20.63561	20.6616	0
2023-05-04 16:20:13	20.6183	20.63561	20.6183	0
2023-05-04 16:30:13	20.6183	20.62696	20.6183	0
2023-05-04 16:34:51	20.6183	20.62696	20.6183	0
2023-05-04 16:40:13	20.6616	20.63129	20.6616	0
2023-05-04 16:50:14	20.6183	20.63129	20.6183	0
2023-05-04 17:00:13	20.6183	20.63129	20.6183	0
2023-05-04 17:10:12	20.6183	20.63129	20.6183	0
2023-05-04 17:20:12	20.5751	20.62697	20.5751	0
2023-05-04 17:30:13	20.6616	20.62697	20.6616	0
2023-05-04 17:34:51	20.5751	20.61832	20.5751	0
2023-05-04 17:40:12	20.6183	20.61832	20.6183	0
2023-05-04 17:50:13	20.6183	20.61832	20.6183	0
2023-05-04 18:00:12	20.6183	20.61832	20.6183	0
2023-05-04 18:10:12	20.5751	20.60967	20.5751	0
2023-05-04 18:20:12	20.6183	20.60967	20.6183	0
2023-05-04 18:30:13	20.6183	20.60967	20.6183	0
2023-05-04 18:34:51	20.6183	20.60967	20.6183	0
2023-05-04 18:40:12	20.6616	20.61832	20.6616	0
2023-05-04 18:50:12	20.6616	20.61832	20.6616	0
2023-05-04 19:00:13	20.5751	20.61832	20.5751	0
2023-05-04 19:10:12	20.6183	20.61832	20.6183	0
2023-05-04 19:20:13	20.6183	20.61832	20.6183	0
2023-05-04 19:30:12	20.6183	20.61832	20.6183	0
2023-05-04 19:34:52	20.6183	20.62264	20.6183	0
2023-05-04 19:40:12	20.6183	20.62264	20.6183	0
2023-05-04 19:50:12	20.5319	20.614	20.5319	0
2023-05-04 20:00:13	20.5751	20.60968	20.5751	0
2023-05-04 20:10:13	20.6183	20.60535	20.6183	0
2023-05-04 20:20:12	20.5751	20.5967	20.5751	0
2023-05-04 20:30:13	20.5751	20.5967	20.5751	0
2023-05-04 20:34:52	20.6183	20.5967	20.6183	0
2023-05-04 20:40:13	20.5751	20.59238	20.5751	0
2023-05-04 20:50:13	20.6183	20.59238	20.6183	0
2023-05-04 21:00:13	20.6183	20.59238	20.6183	0
2023-05-04 21:10:12	20.6183	20.59238	20.6183	0
2023-05-04 21:20:13	20.6183	20.60102	20.6183	0
2023-05-04 21:30:13	20.5751	20.60102	20.5751	0
2023-05-04 21:34:51	20.6183	20.60102	20.6183	0
2023-05-04 21:40:12	20.5319	20.5967	20.5319	0
2023-05-04 21:50:14	20.5319	20.59238	20.5319	0
2023-05-04 22:00:12	20.5751	20.58806	20.5751	0
2023-05-04 22:10:12	20.5751	20.58806	20.5751	0
2023-05-04 22:20:13	20.5751	20.58374	20.5751	0
2023-05-04 22:30:13	20.5751	20.57942	20.5751	0
2023-05-04 22:34:52	20.5751	20.5751	20.5751	0
2023-05-04 22:40:12	20.5751	20.57078	20.5751	0
2023-05-04 22:50:14	20.5751	20.57078	20.5751	0
2023-05-04 23:00:13	20.5751	20.56646	20.5751	0
2023-05-04 23:10:14	20.5751	20.57078	20.5751	0
2023-05-04 23:20:14	20.5751	20.5751	20.5751	0
2023-05-04 23:30:12	20.5751	20.5751	20.5751	0
2023-05-04 23:34:51	20.5319	20.57078	20.5319	0
2023-05-04 23:40:12	20.5319	20.56646	20.5319	0
2023-05-04 23:50:13	20.5319	20.56214	20.5319	0
2023-05-05 00:00:12	20.5319	20.55782	20.5319	0
2023-05-05 00:10:13	20.5751	20.55782	20.5751	0
2023-05-05 00:20:12	20.5319	20.5535	20.5319	0
2023-05-05 00:30:12	20.5319	20.54918	20.5319	0
2023-05-05 00:34:52	20.5751	20.54918	20.5751	0
2023-05-05 00:40:12	20.5751	20.54918	20.5751	0
2023-05-05 00:50:13	20.5319	20.54486	20.5319	0
2023-05-05 01:00:12	20.5319	20.54486	20.5319	0
2023-05-05 01:10:13	20.5319	20.54486	20.5319	0
2023-05-05 01:20:13	20.5751	20.54918	20.5751	0
2023-05-05 01:30:12	20.5751	20.5535	20.5751	0
2023-05-05 01:34:52	20.5751	20.5535	20.5751	0
2023-05-05 01:40:13	20.5319	20.5535	20.5319	0
2023-05-05 01:50:12	20.5751	20.55782	20.5751	0
2023-05-05 02:00:13	20.5319	20.5535	20.5319	0
2023-05-05 02:10:13	20.5319	20.54918	20.5319	0
2023-05-05 02:20:13	20.5319	20.54918	20.5319	0
2023-05-05 02:30:12	20.4886	20.54485	20.4886	0
2023-05-05 02:34:51	20.5319	20.54485	20.5319	0
2023-05-05 02:40:12	20.5319	20.54053	20.5319	0
2023-05-05 02:50:12	20.4886	20.53188	20.4886	0
2023-05-05 03:00:12	20.4886	20.52323	20.4886	0
2023-05-05 03:10:13	20.5319	20.52323	20.5319	0
2023-05-05 03:20:13	20.4454	20.51026	20.4454	0
2023-05-05 03:30:14	20.4886	20.50593	20.4886	0
2023-05-05 03:34:52	20.5319	20.50593	20.5319	0
2023-05-05 03:40:12	20.4886	20.5016	20.4886	0
2023-05-05 03:50:12	20.4886	20.5016	20.4886	0
2023-05-05 04:00:12	20.4886	20.49727	20.4886	0
2023-05-05 04:10:13	20.5319	20.49727	20.5319	0
2023-05-05 04:20:13	20.4886	20.49727	20.4886	0
2023-05-05 04:30:12	20.4886	20.49727	20.4886	0
2023-05-05 04:34:52	20.4886	20.49294	20.4886	0
2023-05-05 04:40:13	20.4886	20.49726	20.4886	0
2023-05-05 04:50:13	20.5319	20.50159	20.5319	0
2023-05-05 05:00:13	20.4886	20.49726	20.4886	0
2023-05-05 05:10:12	20.4886	20.49726	20.4886	0
2023-05-05 05:20:13	20.4886	20.49726	20.4886	0
2023-05-05 05:30:13	20.5319	20.50159	20.5319	0
2023-05-05 05:34:52	20.5319	20.50159	20.5319	0
2023-05-05 05:40:12	20.5319	20.50592	20.5319	0
2023-05-05 05:50:12	20.4454	20.5016	20.4454	0
2023-05-05 06:00:12	20.5319	20.50593	20.5319	0
2023-05-05 06:10:13	20.5319	20.51026	20.5319	0
2023-05-05 06:20:12	20.5751	20.51458	20.5751	0
2023-05-05 06:30:12	20.5751	20.52323	20.5751	0
2023-05-05 06:34:52	20.5319	20.52756	20.5319	0
2023-05-05 06:40:13	20.5751	20.53621	20.5751	0
2023-05-05 06:50:12	20.5751	20.54053	20.5751	0
2023-05-05 07:00:13	20.5751	20.54485	20.5751	0
2023-05-05 07:10:13	20.5751	20.54917	20.5751	0
2023-05-05 07:20:13	20.5751	20.56214	20.5751	0
2023-05-05 07:30:12	20.6183	20.57078	20.6183	0
2023-05-05 07:34:52	20.5319	20.57078	20.5319	0
2023-05-05 07:40:12	20.5751	20.57078	20.5751	0
2023-05-05 07:50:12	20.5751	20.57078	20.5751	0
2023-05-05 08:00:12	20.5319	20.57078	20.5319	0
2023-05-05 08:10:12	20.6183	20.5751	20.6183	0
2023-05-05 08:20:12	20.5751	20.5751	20.5751	0
2023-05-05 08:30:13	20.6183	20.57942	20.6183	0
2023-05-05 08:34:52	20.5751	20.57942	20.5751	0
2023-05-05 08:40:14	20.6183	20.58374	20.6183	0
2023-05-05 08:50:13	20.5751	20.57942	20.5751	0
2023-05-05 09:00:14	20.6183	20.58806	20.6183	0
2023-05-05 09:10:13	20.6183	20.59238	20.6183	0
2023-05-05 09:20:12	20.6183	20.5967	20.6183	0
2023-05-05 09:30:12	20.6183	20.60534	20.6183	0
2023-05-05 09:34:51	20.6183	20.60534	20.6183	0
2023-05-05 09:40:13	20.6183	20.60966	20.6183	0
2023-05-05 09:50:14	20.6183	20.60966	20.6183	0
2023-05-05 10:00:12	20.6616	20.61831	20.6616	0
2023-05-05 10:10:12	20.6616	20.62264	20.6616	0
2023-05-05 10:20:13	20.6183	20.62696	20.6183	0
2023-05-05 10:30:12	20.6616	20.63129	20.6616	0
2023-05-05 10:34:52	20.6183	20.63129	20.6183	0
2023-05-05 10:40:13	20.6183	20.63129	20.6183	0
2023-05-05 10:50:12	20.6183	20.63129	20.6183	0
2023-05-05 11:00:12	20.7048	20.63994	20.7048	0
2023-05-05 11:10:13	20.6616	20.64427	20.6616	0
2023-05-05 11:20:13	20.6616	20.6486	20.6616	0
2023-05-05 11:30:14	20.6183	20.64427	20.6183	0
2023-05-05 11:34:52	20.6616	20.64427	20.6616	0
2023-05-05 11:40:13	20.6616	20.6486	20.6616	0
2023-05-05 11:50:12	20.6183	20.64427	20.6183	0
2023-05-05 12:00:12	20.6183	20.64427	20.6183	0
2023-05-05 12:10:13	20.6616	20.6486	20.6616	0
2023-05-05 12:20:12	20.7048	20.65725	20.7048	0
2023-05-05 12:30:12	20.6616	20.65293	20.6616	0
2023-05-05 12:34:52	20.6616	20.65293	20.6616	0
2023-05-05 12:40:13	20.5751	20.64428	20.5751	0
2023-05-05 12:50:12	20.6616	20.64861	20.6616	0
2023-05-05 13:00:12	20.6616	20.64861	20.6616	0
2023-05-05 13:10:12	20.6616	20.64861	20.6616	0
2023-05-05 13:20:12	20.6183	20.64861	20.6183	0
2023-05-05 13:30:12	20.7048	20.65726	20.7048	0
2023-05-05 13:34:52	20.7048	20.66158	20.7048	0
2023-05-05 13:40:13	20.7048	20.66158	20.7048	0
2023-05-05 13:50:12	20.6616	20.66158	20.6616	0
2023-05-05 14:00:13	20.7048	20.6659	20.7048	0
2023-05-05 14:10:13	20.6616	20.67455	20.6616	0
2023-05-05 14:20:12	20.7048	20.67887	20.7048	0
2023-05-05 14:30:12	20.6616	20.67887	20.6616	0
2023-05-05 14:34:52	20.7048	20.68319	20.7048	0
2023-05-05 14:40:13	20.7048	20.69184	20.7048	0
2023-05-05 14:50:13	20.7048	20.69184	20.7048	0
2023-05-05 15:00:12	20.6616	20.68752	20.6616	0
2023-05-05 15:10:12	20.7048	20.68752	20.7048	0
2023-05-05 15:20:13	20.6183	20.68319	20.6183	0
2023-05-05 15:30:12	20.7048	20.68319	20.7048	0
2023-05-05 15:34:52	20.6616	20.68319	20.6616	0
2023-05-05 15:40:12	20.6616	20.67887	20.6616	0
2023-05-05 15:50:13	20.6616	20.67887	20.6616	0
2023-05-05 16:00:12	20.6616	20.67455	20.6616	0
2023-05-05 16:10:12	20.6183	20.6659	20.6183	0
2023-05-05 16:20:13	20.7048	20.6659	20.7048	0
2023-05-05 16:30:12	20.6616	20.6659	20.6616	0
2023-05-05 16:34:53	20.7048	20.6659	20.7048	0
2023-05-05 16:40:13	20.6616	20.67023	20.6616	0
2023-05-05 16:50:13	20.7048	20.67023	20.7048	0
2023-05-05 17:00:12	20.7048	20.67455	20.7048	0
2023-05-05 17:10:12	20.7048	20.67887	20.7048	0
2023-05-05 17:20:12	20.6616	20.67887	20.6616	0
2023-05-05 17:30:12	20.6616	20.67887	20.6616	0
2023-05-05 17:34:52	20.7048	20.68752	20.7048	0
2023-05-05 17:40:12	20.748	20.69184	20.748	0
2023-05-05 17:50:13	20.7048	20.69616	20.7048	0
2023-05-05 18:00:13	20.7048	20.69616	20.7048	0
2023-05-05 18:10:12	20.7048	20.70048	20.7048	0
2023-05-05 18:20:13	20.7048	20.70048	20.7048	0
2023-05-05 18:30:13	20.7048	20.70048	20.7048	0
2023-05-05 18:34:51	20.7048	20.70048	20.7048	0
2023-05-05 18:40:12	20.7048	20.7048	20.7048	0
2023-05-05 18:50:13	20.6616	20.7048	20.6616	0
2023-05-05 19:00:12	20.6616	20.70048	20.6616	0
2023-05-05 19:10:12	20.7048	20.69616	20.7048	0
2023-05-05 19:20:13	20.6616	20.69184	20.6616	0
2023-05-05 19:30:13	20.7048	20.69184	20.7048	0
2023-05-05 19:34:52	20.6616	20.68752	20.6616	0
2023-05-05 19:40:13	20.6616	20.6832	20.6616	0
2023-05-05 19:50:12	20.7048	20.6832	20.7048	0
2023-05-05 20:00:12	20.6616	20.67888	20.6616	0
2023-05-05 20:10:13	20.6616	20.67456	20.6616	0
2023-05-05 20:20:12	20.7048	20.67888	20.7048	0
2023-05-05 20:30:14	20.7048	20.6832	20.7048	0
2023-05-05 20:34:52	20.7048	20.6832	20.7048	0
2023-05-05 20:40:13	20.6616	20.6832	20.6616	0
2023-05-05 20:50:13	20.7048	20.6832	20.7048	0
2023-05-05 21:00:14	20.7048	20.68752	20.7048	0
2023-05-05 21:10:12	20.7048	20.69184	20.7048	0
2023-05-05 21:20:13	20.7048	20.69184	20.7048	0
2023-05-05 21:30:13	20.6616	20.69184	20.6616	0
2023-05-05 21:34:53	20.7048	20.69616	20.7048	0
2023-05-05 21:40:12	20.7048	20.69616	20.7048	0
2023-05-05 21:50:12	20.7048	20.69616	20.7048	0
2023-05-05 22:00:13	20.6616	20.69184	20.6616	0
2023-05-05 22:10:12	20.7048	20.69616	20.7048	0
2023-05-05 22:20:13	20.7048	20.69616	20.7048	0
2023-05-05 22:30:13	20.748	20.70048	20.748	0
2023-05-05 22:34:51	20.6616	20.69616	20.6616	0
2023-05-05 22:40:13	20.7048	20.69616	20.7048	0
2023-05-05 22:50:12	20.7048	20.70048	20.7048	0
2023-05-05 23:00:15	20.7048	20.70048	20.7048	0
2023-05-05 23:10:13	20.7048	20.70048	20.7048	0
2023-05-05 23:20:13	20.7048	20.70048	20.7048	0
2023-05-05 23:30:13	20.6616	20.70048	20.6616	0
2023-05-05 23:34:51	20.6616	20.69616	20.6616	0
2023-05-05 23:40:13	20.7048	20.69616	20.7048	0
2023-05-05 23:50:12	20.7048	20.69184	20.7048	0
2023-05-06 00:00:13	20.6616	20.69184	20.6616	0
2023-05-06 00:10:12	20.6616	20.68752	20.6616	0
2023-05-06 00:20:14	20.7048	20.68752	20.7048	0
2023-05-06 00:30:12	20.6616	20.6832	20.6616	0
2023-05-06 00:34:51	20.6616	20.67888	20.6616	0
2023-05-06 00:40:13	20.7048	20.67888	20.7048	0
2023-05-06 00:50:13	20.6616	20.67888	20.6616	0
2023-05-06 01:00:12	20.7048	20.6832	20.7048	0
2023-05-06 01:10:13	20.6616	20.67888	20.6616	0
2023-05-06 01:20:13	20.7048	20.67888	20.7048	0
2023-05-06 01:30:12	20.7048	20.6832	20.7048	0
2023-05-06 01:34:52	20.6616	20.6832	20.6616	0
2023-05-06 01:40:13	20.7048	20.6832	20.7048	0
2023-05-06 01:50:13	20.7048	20.68752	20.7048	0
2023-05-06 02:00:13	20.6616	20.68752	20.6616	0
2023-05-06 02:10:14	20.7048	20.68752	20.7048	0
2023-05-06 02:20:12	20.6616	20.68752	20.6616	0
2023-05-06 02:30:12	20.748	20.69184	20.748	0
2023-05-06 02:34:51	20.7048	20.69616	20.7048	0
2023-05-06 02:40:12	20.748	20.70048	20.748	0
2023-05-06 02:50:12	20.7048	20.70048	20.7048	0
2023-05-06 03:00:13	20.7048	20.7048	20.7048	0
2023-05-06 03:10:12	20.748	20.70912	20.748	0
2023-05-06 03:20:12	20.6616	20.7048	20.6616	0
2023-05-06 03:30:13	20.7048	20.70912	20.7048	0
2023-05-06 03:34:52	20.6616	20.7048	20.6616	0
2023-05-06 03:40:12	20.7048	20.70912	20.7048	0
2023-05-06 03:50:12	20.7048	20.7048	20.7048	0
2023-05-06 04:00:13	20.748	20.70912	20.748	0
2023-05-06 04:10:13	20.748	20.70912	20.748	0
2023-05-06 04:20:12	20.6616	20.7048	20.6616	0
2023-05-06 04:30:12	20.6616	20.70048	20.6616	0
2023-05-06 04:34:52	20.7048	20.69616	20.7048	0
2023-05-06 04:40:13	20.7048	20.70048	20.7048	0
2023-05-06 04:50:13	20.7048	20.70048	20.7048	0
2023-05-06 05:00:13	20.7048	20.7048	20.7048	0
2023-05-06 05:10:12	20.7048	20.7048	20.7048	0
2023-05-06 05:20:13	20.7048	20.7048	20.7048	0
2023-05-06 05:30:12	20.748	20.7048	20.748	0
2023-05-06 05:34:52	20.748	20.7048	20.748	0
2023-05-06 05:40:12	20.7048	20.70912	20.7048	0
2023-05-06 05:50:12	20.7048	20.71344	20.7048	0
2023-05-06 06:00:12	20.7048	20.71344	20.7048	0
2023-05-06 06:10:16	20.748	20.71776	20.748	0
2023-05-06 06:20:12	20.748	20.72208	20.748	0
2023-05-06 06:30:13	20.7048	20.72208	20.7048	0
2023-05-06 06:34:51	20.748	20.7264	20.748	0
2023-05-06 06:40:13	20.7048	20.7264	20.7048	0
2023-05-06 06:50:12	20.748	20.7264	20.748	0
2023-05-06 07:00:13	20.8344	20.73504	20.8344	0
2023-05-06 07:10:12	20.7912	20.74368	20.7912	0
2023-05-06 07:20:13	20.748	20.748	20.748	0
2023-05-06 07:30:13	20.748	20.75232	20.748	0
2023-05-06 07:34:52	20.748	20.75232	20.748	0
2023-05-06 07:40:12	20.748	20.75232	20.748	0
2023-05-06 07:50:13	20.748	20.75664	20.748	0
2023-05-06 08:00:12	20.7912	20.76096	20.7912	0
2023-05-06 08:10:12	20.748	20.76528	20.748	0
2023-05-06 08:20:12	20.7912	20.7696	20.7912	0
2023-05-06 08:30:12	20.748	20.76096	20.748	0
2023-05-06 08:34:54	20.7048	20.75232	20.7048	0
2023-05-06 08:40:13	20.748	20.75232	20.748	0
2023-05-06 08:50:13	20.7912	20.75664	20.7912	0
2023-05-06 09:00:12	20.7912	20.76096	20.7912	0
2023-05-06 09:10:12	20.748	20.76096	20.748	0
2023-05-06 09:20:13	20.748	20.76096	20.748	0
2023-05-06 09:30:13	20.748	20.75664	20.748	0
2023-05-06 09:34:52	20.7048	20.75232	20.7048	0
2023-05-06 09:40:12	20.748	20.748	20.748	0
2023-05-06 09:50:12	20.7912	20.75232	20.7912	0
2023-05-06 10:00:13	20.748	20.75664	20.748	0
2023-05-06 10:10:13	20.7912	20.76096	20.7912	0
2023-05-06 10:20:13	20.748	20.75664	20.748	0
2023-05-06 10:30:13	20.7912	20.75664	20.7912	0
2023-05-06 10:34:51	20.7912	20.76096	20.7912	0
2023-05-06 10:40:13	20.748	20.76096	20.748	0
2023-05-06 10:50:12	20.7912	20.76528	20.7912	0
2023-05-06 11:00:12	20.7912	20.77392	20.7912	0
2023-05-06 11:10:12	20.7912	20.77824	20.7912	0
2023-05-06 11:20:12	20.748	20.77392	20.748	0
2023-05-06 11:30:12	20.748	20.77392	20.748	0
2023-05-06 11:34:51	20.8344	20.77824	20.8344	0
2023-05-06 11:40:13	20.7912	20.78256	20.7912	0
2023-05-06 11:50:12	20.748	20.77824	20.748	0
2023-05-06 12:00:13	20.7912	20.77824	20.7912	0
2023-05-06 12:10:13	20.8344	20.78688	20.8344	0
2023-05-06 12:20:13	20.748	20.78256	20.748	0
2023-05-06 12:30:12	20.7912	20.78256	20.7912	0
2023-05-06 12:34:51	20.748	20.77824	20.748	0
2023-05-06 12:40:13	20.748	20.77824	20.748	0
2023-05-06 12:50:12	20.7912	20.78256	20.7912	0
2023-05-06 13:00:13	20.7912	20.77824	20.7912	0
2023-05-06 13:10:13	20.7912	20.77824	20.7912	0
2023-05-06 13:20:12	20.748	20.77824	20.748	0
2023-05-06 13:30:13	20.7912	20.77824	20.7912	0
2023-05-06 13:34:52	20.748	20.7696	20.748	0
2023-05-06 13:40:12	20.7912	20.77392	20.7912	0
2023-05-06 13:50:13	20.7912	20.77392	20.7912	0
2023-05-06 14:00:12	20.748	20.77392	20.748	0
2023-05-06 14:10:12	20.748	20.77392	20.748	0
2023-05-06 14:20:12	20.748	20.7696	20.748	0
2023-05-06 14:30:13	20.7912	20.7696	20.7912	0
2023-05-06 14:34:51	20.7912	20.7696	20.7912	0
2023-05-06 14:40:12	20.7912	20.77392	20.7912	0
2023-05-06 14:50:12	20.7912	20.77392	20.7912	0
2023-05-06 15:00:12	20.748	20.77392	20.748	0
2023-05-06 15:10:13	20.7912	20.77392	20.7912	0
2023-05-06 15:20:13	20.748	20.7696	20.748	0
2023-05-06 15:30:13	20.7912	20.77392	20.7912	0
2023-05-06 15:34:52	20.748	20.77392	20.748	0
2023-05-06 15:40:12	20.7912	20.77824	20.7912	0
2023-05-06 15:50:12	20.7048	20.7696	20.7048	0
2023-05-06 16:00:12	20.7048	20.76096	20.7048	0
2023-05-06 16:10:13	20.748	20.75664	20.748	0
2023-05-06 16:20:12	20.748	20.75232	20.748	0
2023-05-06 16:30:12	20.7912	20.75664	20.7912	0
2023-05-06 16:34:52	20.748	20.75232	20.748	0
2023-05-06 16:40:13	20.7912	20.75664	20.7912	0
2023-05-06 16:50:13	20.748	20.75232	20.748	0
2023-05-06 17:00:12	20.7912	20.75664	20.7912	0
2023-05-06 17:10:12	20.748	20.75232	20.748	0
2023-05-06 17:20:13	20.7912	20.76096	20.7912	0
2023-05-06 17:30:13	20.7912	20.7696	20.7912	0
2023-05-06 17:34:51	20.7912	20.77392	20.7912	0
2023-05-06 17:40:13	20.748	20.77392	20.748	0
2023-05-06 17:50:13	20.7912	20.77392	20.7912	0
2023-05-06 18:00:13	20.748	20.77392	20.748	0
2023-05-06 18:10:13	20.8344	20.77824	20.8344	0
2023-05-06 18:20:12	20.7912	20.78256	20.7912	0
2023-05-06 18:30:12	20.7912	20.78256	20.7912	0
2023-05-06 18:34:51	20.7912	20.78688	20.7912	0
2023-05-06 18:40:13	20.7912	20.78688	20.7912	0
2023-05-06 18:50:12	20.7912	20.78688	20.7912	0
2023-05-06 19:00:16	20.748	20.78256	20.748	0
2023-05-06 19:10:13	20.8344	20.7912	20.8344	0
2023-05-06 19:20:12	20.7912	20.7912	20.7912	0
2023-05-06 19:30:11	20.7912	20.79552	20.7912	0
2023-05-06 19:34:52	20.7912	20.7912	20.7912	0
2023-05-06 19:40:17	20.8344	20.79552	20.8344	0
2023-05-06 19:50:14	20.8344	20.79984	20.8344	0
2023-05-06 20:00:12	20.8344	20.80416	20.8344	0
2023-05-06 20:10:13	20.7912	20.80416	20.7912	0
2023-05-06 20:20:13	20.7912	20.80416	20.7912	0
2023-05-06 20:30:13	20.7912	20.80848	20.7912	0
2023-05-06 20:34:52	20.8344	20.80848	20.8344	0
2023-05-06 20:40:12	20.7912	20.80848	20.7912	0
2023-05-06 20:50:12	20.7912	20.80848	20.7912	0
2023-05-06 21:00:13	20.748	20.80416	20.748	0
2023-05-06 21:10:13	20.7912	20.79984	20.7912	0
2023-05-06 21:20:12	20.748	20.7912	20.748	0
2023-05-06 21:30:12	20.7912	20.78688	20.7912	0
2023-05-06 21:34:52	20.7912	20.78688	20.7912	0
2023-05-06 21:40:12	20.7912	20.78688	20.7912	0
2023-05-06 21:50:12	20.748	20.78256	20.748	0
2023-05-06 22:00:12	20.7912	20.77824	20.7912	0
2023-05-06 22:10:12	20.8344	20.78256	20.8344	0
2023-05-06 22:20:12	20.748	20.77824	20.748	0
2023-05-06 22:30:13	20.748	20.77824	20.748	0
2023-05-06 22:34:52	20.748	20.77392	20.748	0
2023-05-06 22:40:12	20.7912	20.77824	20.7912	0
2023-05-06 22:50:12	20.7912	20.77824	20.7912	0
2023-05-06 23:00:12	20.748	20.77392	20.748	0
2023-05-06 23:10:15	20.7912	20.77392	20.7912	0
2023-05-06 23:20:12	20.7912	20.77824	20.7912	0
2023-05-06 23:30:13	20.748	20.77392	20.748	0
2023-05-06 23:34:52	20.748	20.76528	20.748	0
2023-05-06 23:40:13	20.748	20.76528	20.748	0
2023-05-06 23:50:12	20.8344	20.77392	20.8344	0
2023-05-07 00:00:13	20.748	20.77392	20.748	0
2023-05-07 00:10:12	20.748	20.7696	20.748	0
2023-05-07 00:20:13	20.748	20.76528	20.748	0
2023-05-07 00:30:12	20.7048	20.76096	20.7048	0
2023-05-07 00:34:51	20.748	20.75664	20.748	0
2023-05-07 00:40:12	20.748	20.75232	20.748	0
2023-05-07 00:50:13	20.748	20.75232	20.748	0
2023-05-07 01:00:12	20.748	20.75232	20.748	0
2023-05-07 01:10:13	20.748	20.75232	20.748	0
2023-05-07 01:20:12	20.748	20.74368	20.748	0
2023-05-07 01:30:16	20.7912	20.748	20.7912	0
2023-05-07 01:34:51	20.7048	20.74368	20.7048	0
2023-05-07 01:40:12	20.7048	20.73936	20.7048	0
2023-05-07 01:50:13	20.748	20.74368	20.748	0
2023-05-07 02:00:12	20.748	20.74368	20.748	0
2023-05-07 02:10:12	20.748	20.74368	20.748	0
2023-05-07 02:20:13	20.7048	20.73936	20.7048	0
2023-05-07 02:30:12	20.748	20.73936	20.748	0
2023-05-07 02:34:51	20.748	20.73936	20.748	0
2023-05-07 02:40:12	20.748	20.73936	20.748	0
2023-05-07 02:50:13	20.748	20.73504	20.748	0
2023-05-07 03:00:12	20.748	20.73936	20.748	0
2023-05-07 03:10:12	20.748	20.74368	20.748	0
2023-05-07 03:20:12	20.7912	20.748	20.7912	0
2023-05-07 03:30:13	20.748	20.748	20.748	0
2023-05-07 03:34:51	20.7912	20.75232	20.7912	0
2023-05-07 03:40:13	20.748	20.75664	20.748	0
2023-05-07 03:50:12	20.7912	20.76096	20.7912	0
2023-05-07 04:00:13	20.748	20.76096	20.748	0
2023-05-07 04:10:12	20.7912	20.76528	20.7912	0
2023-05-07 04:20:12	20.7912	20.7696	20.7912	0
2023-05-07 04:30:13	20.7912	20.77392	20.7912	0
2023-05-07 04:34:52	20.7048	20.7696	20.7048	0
2023-05-07 04:40:13	20.748	20.76528	20.748	0
2023-05-07 04:50:13	20.748	20.76528	20.748	0
2023-05-07 05:00:13	20.748	20.76096	20.748	0
2023-05-07 05:10:12	20.748	20.76096	20.748	0
2023-05-07 05:20:13	20.7912	20.76096	20.7912	0
2023-05-07 05:30:38	20.7912	20.76528	20.7912	0
2023-05-07 05:34:51	20.7912	20.76528	20.7912	0
2023-05-07 05:40:12	20.748	20.76096	20.748	0
2023-05-07 05:50:12	20.7912	20.76096	20.7912	0
2023-05-07 06:00:12	20.748	20.76528	20.748	0
2023-05-07 06:10:12	20.7912	20.7696	20.7912	0
2023-05-07 06:20:12	20.748	20.7696	20.748	0
2023-05-07 06:30:12	20.748	20.7696	20.748	0
2023-05-07 06:34:51	20.7912	20.77392	20.7912	0
2023-05-07 06:40:12	20.748	20.7696	20.748	0
2023-05-07 06:50:13	20.7912	20.7696	20.7912	0
2023-05-07 07:00:13	20.748	20.76528	20.748	0
2023-05-07 07:10:12	20.7912	20.7696	20.7912	0
2023-05-07 07:20:12	20.7912	20.7696	20.7912	0
2023-05-07 07:30:12	20.748	20.7696	20.748	0
2023-05-07 07:34:51	20.7912	20.7696	20.7912	0
2023-05-07 07:40:13	20.748	20.7696	20.748	0
2023-05-07 07:50:12	20.7912	20.77392	20.7912	0
2023-05-07 08:00:13	20.7912	20.77392	20.7912	0
2023-05-07 08:10:13	20.748	20.77392	20.748	0
2023-05-07 08:20:13	20.8344	20.77824	20.8344	0
2023-05-07 08:30:12	20.7912	20.78256	20.7912	0
2023-05-07 08:34:52	20.7912	20.78256	20.7912	0
2023-05-07 08:40:13	20.7912	20.78256	20.7912	0
2023-05-07 08:50:14	20.7912	20.78688	20.7912	0
2023-05-07 09:00:13	20.7912	20.78688	20.7912	0
2023-05-07 09:10:13	20.7912	20.7912	20.7912	0
2023-05-07 09:20:12	20.748	20.78688	20.748	0
2023-05-07 09:30:14	20.7912	20.78688	20.7912	0
2023-05-07 09:34:52	20.7912	20.7912	20.7912	0
2023-05-07 09:40:12	20.7912	20.78688	20.7912	0
2023-05-07 09:50:13	20.7912	20.78688	20.7912	0
2023-05-07 10:00:12	20.748	20.78256	20.748	0
2023-05-07 10:10:12	20.7912	20.78256	20.7912	0
2023-05-07 10:20:13	20.7912	20.78256	20.7912	0
2023-05-07 10:30:12	20.748	20.77824	20.748	0
2023-05-07 10:34:51	20.748	20.77392	20.748	0
2023-05-07 10:40:13	20.7912	20.77824	20.7912	0
2023-05-07 10:50:13	20.7912	20.77824	20.7912	0
2023-05-07 11:00:12	20.8344	20.78256	20.8344	0
2023-05-07 11:10:12	20.8344	20.78688	20.8344	0
2023-05-07 11:20:12	20.7912	20.78688	20.7912	0
2023-05-07 11:30:12	20.7912	20.7912	20.7912	0
2023-05-07 11:34:52	20.7912	20.7912	20.7912	0
2023-05-07 11:40:12	20.7912	20.7912	20.7912	0
2023-05-07 11:50:12	20.8344	20.79984	20.8344	0
2023-05-07 12:00:13	20.748	20.79984	20.748	0
2023-05-07 12:10:12	20.8344	20.80416	20.8344	0
2023-05-07 12:20:12	20.7912	20.80416	20.7912	0
2023-05-07 12:30:12	20.8344	20.80416	20.8344	0
2023-05-07 12:34:51	20.8775	20.80847	20.8775	0
2023-05-07 12:40:13	20.7912	20.80847	20.7912	0
2023-05-07 12:50:13	20.7912	20.80847	20.7912	0
2023-05-07 13:00:12	20.8344	20.81279	20.8344	0
2023-05-07 13:10:12	20.7912	20.81279	20.7912	0
2023-05-07 13:20:13	20.8344	20.81279	20.8344	0
2023-05-07 13:30:13	20.7912	20.81711	20.7912	0
2023-05-07 13:34:51	20.8344	20.81711	20.8344	0
2023-05-07 13:40:14	20.8344	20.82143	20.8344	0
2023-05-07 13:50:12	20.7912	20.81711	20.7912	0
2023-05-07 14:00:12	20.7912	20.80848	20.7912	0
2023-05-07 14:10:12	20.7912	20.80848	20.7912	0
2023-05-07 14:20:13	20.7912	20.80848	20.7912	0
2023-05-07 14:30:12	20.7912	20.80416	20.7912	0
2023-05-07 14:34:51	20.7912	20.80416	20.7912	0
2023-05-07 14:40:12	20.7912	20.79984	20.7912	0
2023-05-07 14:50:12	20.8344	20.80416	20.8344	0
2023-05-07 15:00:13	20.7912	20.79984	20.7912	0
2023-05-07 15:10:13	20.7912	20.79552	20.7912	0
2023-05-07 15:20:13	20.748	20.7912	20.748	0
2023-05-07 15:30:12	20.8344	20.79552	20.8344	0
2023-05-07 15:34:54	20.7912	20.79552	20.7912	0
2023-05-07 15:40:13	20.8344	20.79984	20.8344	0
2023-05-07 15:50:12	20.7912	20.79984	20.7912	0
2023-05-07 16:00:12	20.7912	20.79984	20.7912	0
2023-05-07 16:10:13	20.8344	20.80416	20.8344	0
2023-05-07 16:20:12	20.7912	20.79984	20.7912	0
2023-05-07 16:30:13	20.8344	20.80416	20.8344	0
2023-05-07 16:34:51	20.8344	20.80848	20.8344	0
2023-05-07 16:40:12	20.7912	20.8128	20.7912	0
2023-05-07 16:50:12	20.7912	20.80848	20.7912	0
2023-05-07 17:00:12	20.8344	20.8128	20.8344	0
2023-05-07 17:10:12	20.8344	20.8128	20.8344	0
2023-05-07 17:20:12	20.7912	20.8128	20.7912	0
2023-05-07 17:30:13	20.8344	20.81712	20.8344	0
2023-05-07 17:34:52	20.7912	20.8128	20.7912	0
2023-05-07 17:40:12	20.8344	20.81712	20.8344	0
2023-05-07 17:50:12	20.8775	20.82143	20.8775	0
2023-05-07 18:00:13	20.7912	20.81711	20.7912	0
2023-05-07 18:10:12	20.7912	20.81711	20.7912	0
2023-05-07 18:20:13	20.7912	20.81711	20.7912	0
2023-05-07 18:30:12	20.8344	20.81711	20.8344	0
2023-05-07 18:34:52	20.8344	20.81711	20.8344	0
2023-05-07 18:40:12	20.7912	20.81711	20.7912	0
2023-05-07 18:50:12	20.7912	20.81279	20.7912	0
2023-05-07 19:00:12	20.7912	20.81279	20.7912	0
2023-05-07 19:10:12	20.7912	20.80847	20.7912	0
2023-05-07 19:20:13	20.7912	20.79984	20.7912	0
2023-05-07 19:30:13	20.8344	20.80416	20.8344	0
2023-05-07 19:34:51	20.8344	20.80848	20.8344	0
2023-05-07 19:40:12	20.8344	20.8128	20.8344	0
2023-05-07 19:50:12	20.7912	20.80848	20.7912	0
2023-05-07 20:00:12	20.8344	20.80848	20.8344	0
2023-05-07 20:10:12	20.8344	20.8128	20.8344	0
2023-05-07 20:20:12	20.7912	20.8128	20.7912	0
2023-05-07 20:30:12	20.7912	20.8128	20.7912	0
2023-05-07 20:34:51	20.7912	20.8128	20.7912	0
2023-05-07 20:40:13	20.7912	20.8128	20.7912	0
2023-05-07 20:50:13	20.7912	20.80848	20.7912	0
2023-05-07 21:00:13	20.8344	20.80848	20.8344	0
2023-05-07 21:10:12	20.748	20.79984	20.748	0
2023-05-07 21:20:12	20.8775	20.80847	20.8775	0
2023-05-07 21:30:12	20.8344	20.80847	20.8344	0
2023-05-07 21:34:52	20.7912	20.80415	20.7912	0
2023-05-07 21:40:13	20.8344	20.80847	20.8344	0
2023-05-07 21:50:12	20.7912	20.80847	20.7912	0
2023-05-07 22:00:13	20.7912	20.80847	20.7912	0
2023-05-07 22:10:12	20.7912	20.80847	20.7912	0
2023-05-07 22:20:13	20.7912	20.80847	20.7912	0
2023-05-07 22:30:12	20.7912	20.80415	20.7912	0
2023-05-07 22:34:51	20.748	20.80415	20.748	0
2023-05-07 22:40:12	20.7912	20.79552	20.7912	0
2023-05-07 22:50:12	20.7912	20.7912	20.7912	0
2023-05-07 23:00:14	20.7912	20.7912	20.7912	0
2023-05-07 23:10:12	20.7912	20.78688	20.7912	0
2023-05-07 23:20:12	20.7912	20.78688	20.7912	0
2023-05-07 23:30:13	20.8344	20.7912	20.8344	0
2023-05-07 23:34:52	20.748	20.78688	20.748	0
2023-05-07 23:40:12	20.7912	20.78688	20.7912	0
2023-05-07 23:50:12	20.7912	20.78688	20.7912	0
2023-05-08 00:00:12	20.8344	20.79552	20.8344	0
2023-05-08 00:10:13	20.7912	20.79552	20.7912	0
2023-05-08 00:20:12	20.8344	20.79984	20.8344	0
2023-05-08 00:30:12	20.7912	20.79984	20.7912	0
2023-05-08 00:34:51	20.7912	20.79984	20.7912	0
2023-05-08 00:40:13	20.7912	20.79984	20.7912	0
2023-05-08 00:50:12	20.748	20.7912	20.748	0
2023-05-08 01:00:12	20.7912	20.79552	20.7912	0
2023-05-08 01:10:13	20.7912	20.79552	20.7912	0
2023-05-08 01:20:13	20.8344	20.79984	20.8344	0
2023-05-08 01:30:12	20.748	20.7912	20.748	0
2023-05-08 01:34:52	20.7912	20.7912	20.7912	0
2023-05-08 01:40:13	20.748	20.78256	20.748	0
2023-05-08 01:50:12	20.7912	20.78256	20.7912	0
2023-05-08 02:00:12	20.8344	20.78688	20.8344	0
2023-05-08 02:10:12	20.7912	20.78688	20.7912	0
2023-05-08 02:20:12	20.7912	20.7912	20.7912	0
2023-05-08 02:30:12	20.748	20.78688	20.748	0
2023-05-08 02:34:51	20.7912	20.78688	20.7912	0
2023-05-08 02:40:13	20.748	20.77824	20.748	0
2023-05-08 02:50:12	20.7912	20.78256	20.7912	0
2023-05-08 03:00:12	20.748	20.77824	20.748	0
2023-05-08 03:10:12	20.748	20.77824	20.748	0
2023-05-08 03:20:12	20.7912	20.77824	20.7912	0
2023-05-08 03:30:14	20.7912	20.77392	20.7912	0
2023-05-08 03:34:51	20.8344	20.77824	20.8344	0
2023-05-08 03:40:13	20.748	20.77392	20.748	0
2023-05-08 03:50:13	20.748	20.77392	20.748	0
2023-05-08 04:00:15	20.748	20.7696	20.748	0
2023-05-08 04:10:13	20.7912	20.77392	20.7912	0
2023-05-08 04:20:12	20.7912	20.77392	20.7912	0
2023-05-08 04:30:12	20.748	20.77392	20.748	0
2023-05-08 04:34:52	20.7912	20.77824	20.7912	0
2023-05-08 04:40:13	20.7912	20.77824	20.7912	0
2023-05-08 04:50:13	20.748	20.77392	20.748	0
2023-05-08 05:00:12	20.7912	20.7696	20.7912	0
2023-05-08 05:10:12	20.7912	20.77392	20.7912	0
2023-05-08 05:20:14	20.748	20.77392	20.748	0
2023-05-08 05:30:14	20.748	20.77392	20.748	0
2023-05-08 05:34:51	20.748	20.7696	20.748	0
2023-05-08 05:40:12	20.748	20.76528	20.748	0
2023-05-08 05:50:12	20.7912	20.7696	20.7912	0
2023-05-08 06:00:12	20.7912	20.7696	20.7912	0
2023-05-08 06:10:12	20.748	20.76528	20.748	0
2023-05-08 06:20:12	20.7912	20.7696	20.7912	0
2023-05-08 06:30:12	20.8344	20.77392	20.8344	0
2023-05-08 06:34:52	20.7912	20.77392	20.7912	0
2023-05-08 06:40:12	20.7912	20.77824	20.7912	0
2023-05-08 06:50:12	20.7912	20.78256	20.7912	0
2023-05-08 07:00:13	20.8344	20.7912	20.8344	0
2023-05-08 07:10:12	20.748	20.7912	20.748	0
2023-05-08 07:20:12	20.7912	20.7912	20.7912	0
2023-05-08 07:30:12	20.8344	20.79552	20.8344	0
2023-05-08 07:34:51	20.7912	20.79984	20.7912	0
2023-05-08 07:40:12	20.748	20.79552	20.748	0
2023-05-08 07:50:13	20.8344	20.79552	20.8344	0
2023-05-08 08:00:13	20.8344	20.79984	20.8344	0
2023-05-08 08:10:13	20.7912	20.79984	20.7912	0
2023-05-08 08:20:12	20.8344	20.80416	20.8344	0
2023-05-08 08:30:13	20.7912	20.79984	20.7912	0
2023-05-08 08:34:52	20.8344	20.80848	20.8344	0
2023-05-08 08:40:12	20.7912	20.80848	20.7912	0
2023-05-08 08:50:12	20.7912	20.80416	20.7912	0
2023-05-08 09:00:12	20.7912	20.80416	20.7912	0
2023-05-08 09:10:13	20.7912	20.80848	20.7912	0
2023-05-08 09:20:12	20.8775	20.81279	20.8775	0
2023-05-08 09:30:13	20.8344	20.81279	20.8344	0
2023-05-08 09:34:52	20.7912	20.81279	20.7912	0
2023-05-08 09:40:12	20.8344	20.81279	20.8344	0
2023-05-08 09:50:12	20.8775	20.82142	20.8775	0
2023-05-08 10:00:12	20.9207	20.83005	20.9207	0
2023-05-08 10:10:12	20.9207	20.843	20.9207	0
2023-05-08 10:20:13	20.8775	20.85163	20.8775	0
2023-05-08 10:30:12	20.8344	20.85595	20.8344	0
2023-05-08 10:34:52	20.8775	20.86458	20.8775	0
2023-05-08 10:40:12	20.8775	20.86458	20.8775	0
2023-05-08 10:50:15	20.9207	20.87321	20.9207	0
2023-05-08 11:00:12	20.9207	20.88616	20.9207	0
2023-05-08 11:10:14	20.8775	20.89047	20.8775	0
2023-05-08 11:20:12	20.8775	20.89047	20.8775	0
2023-05-08 11:30:12	20.8775	20.88615	20.8775	0
2023-05-08 11:34:51	20.9207	20.88615	20.9207	0
2023-05-08 11:40:14	20.9207	20.89047	20.9207	0
2023-05-08 11:50:12	20.9207	20.8991	20.9207	0
2023-05-08 12:00:12	20.9207	20.90342	20.9207	0
2023-05-08 12:10:12	20.8775	20.90342	20.8775	0
2023-05-08 12:20:12	20.9207	20.90342	20.9207	0
2023-05-08 12:30:14	20.8775	20.8991	20.8775	0
2023-05-08 12:34:51	20.9207	20.90342	20.9207	0
2023-05-08 12:40:13	20.8344	20.89911	20.8344	0
2023-05-08 12:50:13	20.8775	20.89911	20.8775	0
2023-05-08 13:00:12	20.8775	20.89479	20.8775	0
2023-05-08 13:10:13	20.8775	20.89047	20.8775	0
2023-05-08 13:20:12	20.8775	20.88615	20.8775	0
2023-05-08 13:30:12	20.9207	20.88615	20.9207	0
2023-05-08 13:34:52	20.8775	20.88615	20.8775	0
2023-05-08 13:40:12	20.8775	20.88183	20.8775	0
2023-05-08 13:50:12	20.9207	20.88615	20.9207	0
2023-05-08 14:00:12	20.8775	20.88183	20.8775	0
2023-05-08 14:10:13	20.8344	20.88183	20.8344	0
2023-05-08 14:20:12	20.8775	20.88183	20.8775	0
2023-05-08 14:30:12	20.8775	20.88183	20.8775	0
2023-05-08 14:34:51	20.8775	20.88183	20.8775	0
2023-05-08 14:40:12	20.8344	20.87752	20.8344	0
2023-05-08 14:50:13	20.8775	20.8732	20.8775	0
2023-05-08 15:00:12	20.8775	20.8732	20.8775	0
2023-05-08 15:10:13	20.9207	20.87752	20.9207	0
2023-05-08 15:20:14	20.9207	20.87752	20.9207	0
2023-05-08 15:30:12	20.9207	20.88184	20.9207	0
2023-05-08 15:34:51	20.8775	20.88615	20.8775	0
2023-05-08 15:40:12	20.9207	20.89047	20.9207	0
2023-05-08 15:50:12	20.9207	20.89479	20.9207	0
2023-05-08 16:00:12	20.9207	20.89911	20.9207	0
2023-05-08 16:10:12	20.9207	20.90774	20.9207	0
2023-05-08 16:20:12	20.9207	20.91206	20.9207	0
2023-05-08 16:30:12	20.8775	20.91206	20.8775	0
2023-05-08 16:34:51	20.8775	20.90774	20.8775	0
2023-05-08 16:40:13	20.9207	20.90774	20.9207	0
2023-05-08 16:50:13	20.8775	20.90342	20.8775	0
2023-05-08 17:00:13	20.8775	20.90342	20.8775	0
2023-05-08 17:10:12	20.8344	20.89479	20.8344	0
2023-05-08 17:20:13	20.8775	20.89047	20.8775	0
2023-05-08 17:30:12	20.8775	20.88615	20.8775	0
2023-05-08 17:34:51	20.8775	20.88183	20.8775	0
2023-05-08 17:40:13	20.9207	20.88183	20.9207	0
2023-05-08 17:50:12	20.8344	20.87752	20.8344	0
2023-05-08 18:00:12	20.8775	20.87752	20.8775	0
2023-05-08 18:10:13	20.8775	20.8732	20.8775	0
2023-05-08 18:20:13	20.8775	20.8732	20.8775	0
2023-05-08 18:30:12	20.8775	20.8732	20.8775	0
2023-05-08 18:34:51	20.8775	20.87751	20.8775	0
2023-05-08 18:40:12	20.8344	20.8732	20.8344	0
2023-05-08 18:50:13	20.9207	20.87752	20.9207	0
2023-05-08 19:00:12	20.9207	20.88184	20.9207	0
2023-05-08 19:10:13	20.9207	20.88184	20.9207	0
2023-05-08 19:20:12	20.8775	20.88615	20.8775	0
2023-05-08 19:30:13	20.8775	20.88615	20.8775	0
2023-05-08 19:34:52	20.8775	20.88615	20.8775	0
2023-05-08 19:40:13	20.8775	20.88615	20.8775	0
2023-05-08 19:50:12	20.8344	20.88184	20.8344	0
2023-05-08 20:00:13	20.8775	20.88184	20.8775	0
2023-05-08 20:10:13	20.8344	20.88184	20.8344	0
2023-05-08 20:20:12	20.8775	20.87752	20.8775	0
2023-05-08 20:30:14	20.8344	20.86889	20.8344	0
2023-05-08 20:34:52	20.8775	20.86457	20.8775	0
2023-05-08 20:40:12	20.8775	20.86457	20.8775	0
2023-05-08 20:50:13	20.8775	20.86457	20.8775	0
2023-05-08 21:00:13	20.8344	20.86026	20.8344	0
2023-05-08 21:10:12	20.8775	20.86026	20.8775	0
2023-05-08 21:20:12	20.7912	20.85594	20.7912	0
2023-05-08 21:30:12	20.8344	20.85163	20.8344	0
2023-05-08 21:34:51	20.8344	20.85163	20.8344	0
2023-05-08 21:40:12	20.7912	20.843	20.7912	0
2023-05-08 21:50:12	20.7912	20.83868	20.7912	0
2023-05-08 22:00:13	20.748	20.82573	20.748	0
2023-05-08 22:10:12	20.8344	20.82142	20.8344	0
2023-05-08 22:20:12	20.7912	20.81279	20.7912	0
2023-05-08 22:30:13	20.8344	20.81279	20.8344	0
2023-05-08 22:34:52	20.8775	20.81279	20.8775	0
2023-05-08 22:40:14	20.8344	20.81711	20.8344	0
2023-05-08 22:50:13	20.7912	20.81279	20.7912	0
2023-05-08 23:00:12	20.8344	20.81279	20.8344	0
2023-05-08 23:10:13	20.7912	20.81279	20.7912	0
2023-05-08 23:20:13	20.7912	20.81279	20.7912	0
2023-05-08 23:30:12	20.8344	20.82143	20.8344	0
2023-05-08 23:34:52	20.8344	20.82143	20.8344	0
2023-05-08 23:40:12	20.748	20.81711	20.748	0
2023-05-08 23:50:12	20.7912	20.81279	20.7912	0
2023-05-09 00:00:13	20.7912	20.80416	20.7912	0
2023-05-09 00:10:12	20.8344	20.80416	20.8344	0
2023-05-09 00:20:13	20.8344	20.80848	20.8344	0
2023-05-09 00:30:12	20.8775	20.81279	20.8775	0
2023-05-09 00:34:51	20.8344	20.81711	20.8344	0
2023-05-09 00:40:13	20.7912	20.81711	20.7912	0
2023-05-09 00:50:12	20.8344	20.81711	20.8344	0
2023-05-09 01:00:12	20.7048	20.80415	20.7048	0
2023-05-09 01:10:13	20.7912	20.80847	20.7912	0
2023-05-09 01:20:11	20.7912	20.80847	20.7912	0
2023-05-09 01:30:12	20.8344	20.81279	20.8344	0
2023-05-09 01:34:52	20.748	20.80415	20.748	0
2023-05-09 01:40:12	20.8344	20.80415	20.8344	0
2023-05-09 01:50:12	20.8344	20.79984	20.8344	0
2023-05-09 02:00:12	20.7912	20.79552	20.7912	0
2023-05-09 02:10:12	20.7912	20.79552	20.7912	0
2023-05-09 02:20:12	20.748	20.78688	20.748	0
2023-05-09 02:30:12	20.7912	20.79552	20.7912	0
2023-05-09 02:34:51	20.7912	20.79552	20.7912	0
2023-05-09 02:40:12	20.748	20.7912	20.748	0
2023-05-09 02:50:13	20.748	20.78256	20.748	0
2023-05-09 03:00:12	20.748	20.78256	20.748	0
2023-05-09 03:10:12	20.7912	20.77824	20.7912	0
2023-05-09 03:20:12	20.7048	20.76528	20.7048	0
2023-05-09 03:30:12	20.748	20.76096	20.748	0
2023-05-09 03:34:52	20.748	20.75664	20.748	0
2023-05-09 03:40:12	20.748	20.75664	20.748	0
2023-05-09 03:50:12	20.7912	20.75664	20.7912	0
2023-05-09 04:00:13	20.748	20.75232	20.748	0
2023-05-09 04:10:12	20.748	20.75232	20.748	0
2023-05-09 04:20:13	20.748	20.75232	20.748	0
2023-05-09 04:30:12	20.748	20.75232	20.748	0
2023-05-09 04:34:52	20.748	20.748	20.748	0
2023-05-09 04:40:12	20.748	20.75232	20.748	0
2023-05-09 04:50:12	20.748	20.75232	20.748	0
2023-05-09 05:00:14	20.748	20.75232	20.748	0
2023-05-09 05:10:13	20.6616	20.74368	20.6616	0
2023-05-09 05:20:13	20.7048	20.73504	20.7048	0
2023-05-09 05:30:12	20.748	20.73504	20.748	0
2023-05-09 05:34:52	20.748	20.73504	20.748	0
2023-05-09 05:40:13	20.748	20.73504	20.748	0
2023-05-09 05:50:12	20.7048	20.73072	20.7048	0
2023-05-09 06:00:12	20.748	20.73072	20.748	0
2023-05-09 06:10:12	20.748	20.73072	20.748	0
2023-05-09 06:20:13	20.748	20.73072	20.748	0
2023-05-09 06:30:12	20.7912	20.73504	20.7912	0
2023-05-09 06:34:51	20.748	20.74368	20.748	0
2023-05-09 06:40:13	20.748	20.748	20.748	0
2023-05-09 06:50:12	20.8344	20.75664	20.8344	0
2023-05-09 07:00:12	20.8775	20.76959	20.8775	0
2023-05-09 07:10:12	20.8344	20.77823	20.8344	0
2023-05-09 07:20:12	20.8775	20.7955	20.8775	0
2023-05-09 07:30:13	20.8344	20.80414	20.8344	0
2023-05-09 07:34:53	20.7912	20.80846	20.7912	0
2023-05-09 07:40:12	20.8344	20.8171	20.8344	0
2023-05-09 07:50:14	20.8344	20.82142	20.8344	0
2023-05-09 08:00:14	20.8344	20.83006	20.8344	0
2023-05-09 08:10:14	20.8775	20.84301	20.8775	0
2023-05-09 08:20:12	20.9207	20.85164	20.9207	0
2023-05-09 08:30:13	20.8775	20.85164	20.8775	0
2023-05-09 08:34:51	20.8775	20.85595	20.8775	0
2023-05-09 08:40:12	20.8775	20.85595	20.8775	0
2023-05-09 08:50:12	20.8775	20.86026	20.8775	0
2023-05-09 09:00:13	20.8775	20.86889	20.8775	0
2023-05-09 09:10:14	20.8775	20.8732	20.8775	0
2023-05-09 09:20:12	20.8344	20.8732	20.8344	0
2023-05-09 09:30:13	20.8344	20.8732	20.8344	0
2023-05-09 09:34:52	20.8775	20.8732	20.8775	0
2023-05-09 09:40:12	20.8775	20.86888	20.8775	0
2023-05-09 09:50:12	20.8344	20.86457	20.8344	0
2023-05-09 10:00:13	20.8775	20.86457	20.8775	0
2023-05-09 10:10:14	20.8775	20.86457	20.8775	0
2023-05-09 10:20:12	20.9638	20.8732	20.9638	0
2023-05-09 10:30:13	20.9207	20.87752	20.9207	0
2023-05-09 10:34:51	20.9207	20.88184	20.9207	0
2023-05-09 10:40:12	20.9207	20.89047	20.9207	0
2023-05-09 10:50:13	20.9207	20.8991	20.9207	0
2023-05-09 11:00:14	20.9207	20.90342	20.9207	0
2023-05-09 11:10:13	20.8775	20.90342	20.8775	0
2023-05-09 11:20:13	20.9207	20.91205	20.9207	0
2023-05-09 11:30:13	20.9638	20.92068	20.9638	0
2023-05-09 11:34:51	20.8775	20.92068	20.8775	0
2023-05-09 11:40:12	20.9207	20.91637	20.9207	0
2023-05-09 11:50:14	20.9207	20.91637	20.9207	0
2023-05-09 12:00:13	20.9207	20.91637	20.9207	0
2023-05-09 12:10:13	20.9638	20.92068	20.9638	0
2023-05-09 12:20:12	20.9207	20.92068	20.9207	0
2023-05-09 12:30:12	21.007	20.92931	21.007	0
2023-05-09 12:34:51	20.9638	20.93794	20.9638	0
2023-05-09 12:40:14	20.9638	20.94225	20.9638	0
2023-05-09 12:50:12	21.007	20.94657	21.007	0
2023-05-09 13:00:12	21.007	20.95952	21.007	0
2023-05-09 13:10:12	21.007	20.96815	21.007	0
2023-05-09 13:20:12	21.007	20.97678	21.007	0
2023-05-09 13:30:13	21.007	20.98541	21.007	0
2023-05-09 13:34:52	21.05	20.99403	21.05	0
2023-05-09 13:40:12	21.05	21.00696	21.05	0
2023-05-09 13:50:12	21.05	21.01126	21.05	0
2023-05-09 14:00:14	21.05	21.01988	21.05	0
2023-05-09 14:10:12	21.007	21.0242	21.007	0
2023-05-09 14:20:13	20.9638	21.01988	20.9638	0
2023-05-09 14:30:12	21.007	21.01988	21.007	0
2023-05-09 14:34:52	21.007	21.01988	21.007	0
2023-05-09 14:40:12	21.007	21.01988	21.007	0
2023-05-09 14:50:12	20.9638	21.01556	20.9638	0
2023-05-09 15:00:13	20.9638	21.00694	20.9638	0
2023-05-09 15:10:12	20.9638	20.99832	20.9638	0
2023-05-09 15:20:12	20.9638	20.9897	20.9638	0
2023-05-09 15:30:13	20.9207	20.97677	20.9207	0
2023-05-09 15:34:51	21.007	20.97677	21.007	0
2023-05-09 15:40:12	20.9207	20.97246	20.9207	0
2023-05-09 15:50:13	20.9207	20.96383	20.9207	0
2023-05-09 16:00:12	20.9638	20.95951	20.9638	0
2023-05-09 16:10:12	20.9638	20.95519	20.9638	0
2023-05-09 16:20:13	20.9207	20.95088	20.9207	0
2023-05-09 16:30:12	20.9207	20.94657	20.9207	0
2023-05-09 16:34:52	20.9207	20.94226	20.9207	0
2023-05-09 16:40:13	20.9207	20.93795	20.9207	0
2023-05-09 16:50:12	20.9207	20.93795	20.9207	0
2023-05-09 17:00:12	20.9638	20.93363	20.9638	0
2023-05-09 17:10:13	20.9638	20.93794	20.9638	0
2023-05-09 17:20:12	20.9638	20.94225	20.9638	0
2023-05-09 17:30:13	20.9207	20.93794	20.9207	0
2023-05-09 17:34:51	20.9207	20.93363	20.9207	0
2023-05-09 17:40:12	20.9207	20.93363	20.9207	0
2023-05-09 17:50:12	20.9207	20.93363	20.9207	0
2023-05-09 18:00:13	20.9207	20.93363	20.9207	0
2023-05-09 18:10:13	20.9207	20.93363	20.9207	0
2023-05-09 18:20:12	20.9207	20.93363	20.9207	0
2023-05-09 18:30:13	20.9207	20.92932	20.9207	0
2023-05-09 18:34:51	20.9207	20.92501	20.9207	0
2023-05-09 18:40:13	20.9207	20.9207	20.9207	0
2023-05-09 18:50:13	20.9207	20.9207	20.9207	0
2023-05-09 19:00:12	20.9207	20.9207	20.9207	0
2023-05-09 19:10:12	20.9207	20.9207	20.9207	0
2023-05-09 19:20:12	20.9207	20.9207	20.9207	0
2023-05-09 19:30:12	20.8775	20.91638	20.8775	0
2023-05-09 19:34:52	20.9207	20.91638	20.9207	0
2023-05-09 19:40:12	20.9207	20.91638	20.9207	0
2023-05-09 19:50:12	20.8775	20.91206	20.8775	0
2023-05-09 20:00:13	20.9207	20.91206	20.9207	0
2023-05-09 20:10:13	20.9207	20.91206	20.9207	0
2023-05-09 20:20:12	20.8775	20.90774	20.8775	0
2023-05-09 20:30:13	20.9207	20.90774	20.9207	0
2023-05-09 20:34:52	20.9207	20.90774	20.9207	0
2023-05-09 20:40:12	20.9207	20.90774	20.9207	0
2023-05-09 20:50:13	20.9207	20.91206	20.9207	0
2023-05-09 21:00:13	20.9207	20.91206	20.9207	0
2023-05-09 21:10:13	20.9207	20.91206	20.9207	0
2023-05-09 21:20:12	20.9207	20.91638	20.9207	0
2023-05-09 21:30:13	20.9207	20.91638	20.9207	0
2023-05-09 21:34:51	20.9207	20.91638	20.9207	0
2023-05-09 21:40:13	20.9207	20.9207	20.9207	0
2023-05-09 21:50:12	20.8775	20.91638	20.8775	0
2023-05-09 22:00:12	20.8775	20.91206	20.8775	0
2023-05-09 22:10:12	20.9207	20.91206	20.9207	0
2023-05-09 22:20:12	20.9207	20.91206	20.9207	0
2023-05-09 22:30:12	20.9207	20.91206	20.9207	0
2023-05-09 22:34:51	20.9207	20.91206	20.9207	0
2023-05-09 22:40:12	20.9207	20.91206	20.9207	0
2023-05-09 22:50:12	20.9207	20.91206	20.9207	0
2023-05-09 23:00:12	20.9207	20.91206	20.9207	0
2023-05-09 23:10:13	20.8344	20.90343	20.8344	0
2023-05-09 23:20:12	20.9207	20.90775	20.9207	0
2023-05-09 23:30:13	20.9207	20.91207	20.9207	0
2023-05-09 23:34:52	20.9207	20.91207	20.9207	0
2023-05-09 23:40:14	20.9207	20.91207	20.9207	0
2023-05-09 23:50:12	20.9207	20.91207	20.9207	0
2023-05-10 00:00:13	20.9207	20.91207	20.9207	0
2023-05-10 00:10:12	20.9207	20.91207	20.9207	0
2023-05-10 00:20:13	20.9207	20.91207	20.9207	0
2023-05-10 00:30:12	20.8775	20.90775	20.8775	0
2023-05-10 00:34:51	20.9207	20.91638	20.9207	0
2023-05-10 00:40:12	20.9207	20.91638	20.9207	0
2023-05-10 00:50:13	20.9207	20.91638	20.9207	0
2023-05-10 01:00:13	20.8775	20.91206	20.8775	0
2023-05-10 01:10:13	20.8344	20.90343	20.8344	0
2023-05-10 01:20:12	20.9207	20.90343	20.9207	0
2023-05-10 01:30:12	20.8775	20.89911	20.8775	0
2023-05-10 01:34:52	20.8775	20.89479	20.8775	0
2023-05-10 01:40:12	20.9207	20.89479	20.9207	0
2023-05-10 01:50:13	20.8775	20.89479	20.8775	0
2023-05-10 02:00:12	20.9207	20.89479	20.9207	0
2023-05-10 02:10:13	20.8775	20.89047	20.8775	0
2023-05-10 02:20:13	20.9207	20.89047	20.9207	0
2023-05-10 02:30:12	20.9207	20.89479	20.9207	0
2023-05-10 02:34:51	20.8775	20.8991	20.8775	0
2023-05-10 02:40:12	20.8344	20.89047	20.8344	0
2023-05-10 02:50:12	20.8775	20.89047	20.8775	0
2023-05-10 03:00:13	20.8775	20.89047	20.8775	0
2023-05-10 03:10:12	20.9207	20.89047	20.9207	0
2023-05-10 03:20:12	20.8775	20.89047	20.8775	0
2023-05-10 03:30:12	20.9207	20.89047	20.9207	0
2023-05-10 03:34:52	20.9207	20.89479	20.9207	0
2023-05-10 03:40:12	20.8344	20.88616	20.8344	0
2023-05-10 03:50:12	20.9207	20.88616	20.9207	0
2023-05-10 04:00:13	20.9207	20.89048	20.9207	0
2023-05-10 04:10:12	20.9207	20.89911	20.9207	0
2023-05-10 04:20:12	20.8775	20.89911	20.8775	0
2023-05-10 04:30:13	20.9207	20.90343	20.9207	0
2023-05-10 04:34:52	20.8775	20.89911	20.8775	0
2023-05-10 04:40:12	20.8775	20.89911	20.8775	0
2023-05-10 04:50:13	20.9638	20.90342	20.9638	0
2023-05-10 05:00:12	20.8775	20.8991	20.8775	0
2023-05-10 05:10:14	20.9207	20.90773	20.9207	0
2023-05-10 05:20:13	20.8775	20.90341	20.8775	0
2023-05-10 05:31:31	20.8775	20.89909	20.8775	0
2023-05-10 05:40:12	20.8775	20.89477	20.8775	0
2023-05-10 05:50:12	20.8775	20.89477	20.8775	0
2023-05-10 06:00:12	20.8775	20.89045	20.8775	0
2023-05-10 06:10:13	20.9207	20.89477	20.9207	0
2023-05-10 06:20:12	20.9207	20.89909	20.9207	0
2023-05-10 06:30:13	20.9207	20.89478	20.9207	0
2023-05-10 06:34:52	20.8775	20.89478	20.8775	0
2023-05-10 06:40:12	20.9207	20.89478	20.9207	0
2023-05-10 06:50:13	20.9638	20.90341	20.9638	0
2023-05-10 07:00:12	20.9638	20.91204	20.9638	0
2023-05-10 07:10:12	20.9207	20.91636	20.9207	0
2023-05-10 07:20:13	21.05	20.93361	21.05	0
2023-05-10 07:30:13	21.05	20.95086	21.05	0
2023-05-10 07:34:52	21.05	20.96379	21.05	0
2023-05-10 07:40:12	21.05	20.97672	21.05	0
2023-05-10 07:50:14	21.05	20.98965	21.05	0
2023-05-10 08:00:12	21.007	21.0026	21.007	0
2023-05-10 08:10:12	21.05	21.01553	21.05	0
2023-05-10 08:20:13	21.05	21.02415	21.05	0
2023-05-10 08:30:12	21.007	21.02847	21.007	0
2023-05-10 08:34:52	21.05	21.0414	21.05	0
2023-05-10 08:40:13	21.007	21.0371	21.007	0
2023-05-10 08:50:13	21.05	21.0371	21.05	0
2023-05-10 09:00:12	20.9638	21.02848	20.9638	0
2023-05-10 09:10:13	21.0932	21.0328	21.0932	0
2023-05-10 09:20:12	21.0932	21.03712	21.0932	0
2023-05-10 09:30:13	21.05	21.04142	21.05	0
2023-05-10 09:34:52	21.0932	21.04574	21.0932	0
2023-05-10 09:40:13	21.0932	21.05006	21.0932	0
2023-05-10 09:50:12	21.05	21.05436	21.05	0
2023-05-10 10:00:12	21.007	21.05006	21.007	0
2023-05-10 10:10:13	21.05	21.05436	21.05	0
2023-05-10 10:20:12	21.05	21.05436	21.05	0
2023-05-10 10:30:12	21.0932	21.0673	21.0932	0
2023-05-10 10:34:51	21.0932	21.0673	21.0932	0
2023-05-10 10:40:12	21.0932	21.0673	21.0932	0
2023-05-10 10:50:13	21.0932	21.07162	21.0932	0
2023-05-10 11:00:13	21.05	21.0673	21.05	0
2023-05-10 11:10:12	21.0932	21.0673	21.0932	0
2023-05-10 11:20:15	21.0932	21.07162	21.0932	0
2023-05-10 11:30:13	21.05	21.07592	21.05	0
2023-05-10 11:34:51	21.007	21.07162	21.007	0
2023-05-10 11:40:12	21.0932	21.07594	21.0932	0
2023-05-10 11:50:13	21.1362	21.08024	21.1362	0
2023-05-10 12:00:12	21.2223	21.09315	21.2223	0
2023-05-10 12:10:13	21.2223	21.10606	21.2223	0
2023-05-10 12:20:13	21.2654	21.12328	21.2654	0
2023-05-10 12:30:12	21.3085	21.14913	21.3085	0
2023-05-10 12:34:51	21.2654	21.16635	21.2654	0
2023-05-10 12:40:13	21.3515	21.19218	21.3515	0
2023-05-10 12:50:13	21.3945	21.22663	21.3945	0
2023-05-10 13:00:12	21.3515	21.26108	21.3515	0
2023-05-10 13:10:12	21.3515	21.28691	21.3515	0
2023-05-10 13:20:13	21.3085	21.30414	21.3085	0
2023-05-10 13:30:13	21.3515	21.31706	21.3515	0
2023-05-10 13:34:51	21.2654	21.32137	21.2654	0
2023-05-10 13:40:12	21.2654	21.32137	21.2654	0
2023-05-10 13:50:12	21.2654	21.31706	21.2654	0
2023-05-10 14:00:13	21.2223	21.31275	21.2223	0
2023-05-10 14:10:12	21.1793	21.29553	21.1793	0
2023-05-10 14:20:13	21.2223	21.27831	21.2223	0
2023-05-10 14:30:14	21.1793	21.26109	21.1793	0
2023-05-10 14:34:51	21.1793	21.24387	21.1793	0
2023-05-10 14:40:13	21.1793	21.23095	21.1793	0
2023-05-10 14:50:13	21.1793	21.21373	21.1793	0
2023-05-10 15:00:12	21.1362	21.20081	21.1362	0
2023-05-10 15:10:12	21.1362	21.18789	21.1362	0
2023-05-10 15:20:12	21.0932	21.17067	21.0932	0
2023-05-10 15:30:13	21.0932	21.15776	21.0932	0
2023-05-10 15:34:51	21.1362	21.15345	21.1362	0
2023-05-10 15:40:12	21.0932	21.14054	21.0932	0
2023-05-10 15:50:12	21.1362	21.13623	21.1362	0
2023-05-10 16:00:12	21.0932	21.12762	21.0932	0
2023-05-10 16:10:13	21.0932	21.11901	21.0932	0
2023-05-10 16:20:13	21.0932	21.1104	21.0932	0
2023-05-10 16:30:15	21.0932	21.1061	21.0932	0
2023-05-10 16:34:51	21.0932	21.1018	21.0932	0
2023-05-10 16:40:14	21.0932	21.1018	21.0932	0
2023-05-10 16:50:13	21.0932	21.1018	21.0932	0
2023-05-10 17:00:13	21.0932	21.0975	21.0932	0
2023-05-10 17:10:13	21.05	21.09318	21.05	0
2023-05-10 17:20:12	21.0932	21.08888	21.0932	0
2023-05-10 17:30:12	21.05	21.08456	21.05	0
2023-05-10 17:34:51	21.0932	21.08456	21.0932	0
2023-05-10 17:40:12	21.05	21.08024	21.05	0
2023-05-10 17:50:13	21.05	21.07592	21.05	0
2023-05-10 18:00:12	21.0932	21.07592	21.0932	0
2023-05-10 18:10:12	21.0932	21.07592	21.0932	0
2023-05-10 18:20:13	21.1362	21.08022	21.1362	0
2023-05-10 18:30:13	21.1362	21.08452	21.1362	0
2023-05-10 18:34:52	21.05	21.08452	21.05	0
2023-05-10 18:40:12	21.0932	21.08452	21.0932	0
2023-05-10 18:50:12	21.007	21.08022	21.007	0
2023-05-10 19:00:13	21.05	21.0759	21.05	0
2023-05-10 19:10:12	21.0932	21.08022	21.0932	0
2023-05-10 19:20:12	21.0932	21.08454	21.0932	0
2023-05-10 19:30:12	21.05	21.08022	21.05	0
2023-05-10 19:34:51	21.007	21.0716	21.007	0
2023-05-10 19:40:13	21.05	21.06298	21.05	0
2023-05-10 19:50:12	21.05	21.05436	21.05	0
2023-05-10 20:00:13	21.0932	21.05868	21.0932	0
2023-05-10 20:10:12	21.05	21.05436	21.05	0
2023-05-10 20:20:13	21.05	21.05866	21.05	0
2023-05-10 20:30:12	21.05	21.05866	21.05	0
2023-05-10 20:34:52	21.0932	21.05866	21.0932	0
2023-05-10 20:40:12	21.0932	21.05866	21.0932	0
2023-05-10 20:50:12	21.0932	21.06298	21.0932	0
2023-05-10 21:00:13	21.1362	21.0759	21.1362	0
2023-05-10 21:10:12	21.05	21.0759	21.05	0
2023-05-10 21:20:12	21.05	21.0759	21.05	0
2023-05-10 21:30:12	21.007	21.06728	21.007	0
2023-05-10 21:34:52	21.0932	21.0716	21.0932	0
2023-05-10 21:40:12	21.05	21.0716	21.05	0
2023-05-10 21:50:12	21.007	21.0673	21.007	0
2023-05-10 22:00:12	21.05	21.06298	21.05	0
2023-05-10 22:10:12	21.05	21.05866	21.05	0
2023-05-10 22:20:13	21.05	21.05434	21.05	0
2023-05-10 22:30:13	21.0932	21.05004	21.0932	0
2023-05-10 22:34:52	21.0932	21.05436	21.0932	0
2023-05-10 22:40:12	21.0932	21.05868	21.0932	0
2023-05-10 22:50:13	21.05	21.06298	21.05	0
2023-05-10 23:00:12	21.05	21.05866	21.05	0
2023-05-10 23:10:13	21.0932	21.06298	21.0932	0
2023-05-10 23:20:13	21.05	21.06728	21.05	0
2023-05-10 23:30:13	21.007	21.06298	21.007	0
2023-05-10 23:34:53	21.05	21.06298	21.05	0
2023-05-10 23:40:12	21.05	21.06298	21.05	0
2023-05-10 23:50:12	21.0932	21.06298	21.0932	0
2023-05-11 00:00:13	21.05	21.05866	21.05	0
2023-05-11 00:10:12	21.05	21.05434	21.05	0
2023-05-11 00:20:13	21.007	21.05004	21.007	0
2023-05-11 00:30:13	21.0932	21.05436	21.0932	0
2023-05-11 00:34:52	21.05	21.05004	21.05	0
2023-05-11 00:40:13	21.05	21.05004	21.05	0
2023-05-11 00:50:12	21.05	21.05434	21.05	0
2023-05-11 01:00:12	21.05	21.05434	21.05	0
2023-05-11 01:10:13	21.05	21.05434	21.05	0
2023-05-11 01:20:12	21.05	21.05002	21.05	0
2023-05-11 01:30:13	21.05	21.05002	21.05	0
2023-05-11 01:34:54	21.05	21.05002	21.05	0
2023-05-11 01:40:13	21.05	21.05432	21.05	0
2023-05-11 01:50:12	21.007	21.0457	21.007	0
2023-05-11 02:00:13	21.05	21.0457	21.05	0
2023-05-11 02:10:13	21.05	21.0457	21.05	0
2023-05-11 02:20:12	21.0932	21.05002	21.0932	0
2023-05-11 02:30:13	21.05	21.05002	21.05	0
2023-05-11 02:34:52	21.05	21.05002	21.05	0
2023-05-11 02:40:13	21.007	21.04572	21.007	0
2023-05-11 02:50:13	21.05	21.04572	21.05	0
2023-05-11 03:00:12	21.05	21.04572	21.05	0
2023-05-11 03:10:12	21.007	21.04142	21.007	0
2023-05-11 03:20:13	21.05	21.04572	21.05	0
2023-05-11 03:30:12	21.05	21.04572	21.05	0
2023-05-11 03:34:52	21.007	21.04142	21.007	0
2023-05-11 03:40:13	21.05	21.0371	21.05	0
2023-05-11 03:50:14	21.007	21.0328	21.007	0
2023-05-11 04:00:13	21.007	21.0285	21.007	0
2023-05-11 04:10:12	21.05	21.0328	21.05	0
2023-05-11 04:20:12	21.007	21.0285	21.007	0
2023-05-11 04:30:13	21.007	21.0242	21.007	0
2023-05-11 04:34:51	21.05	21.0285	21.05	0
2023-05-11 04:40:12	21.05	21.0285	21.05	0
2023-05-11 04:50:13	21.05	21.0285	21.05	0
2023-05-11 05:00:14	21.007	21.0285	21.007	0
2023-05-11 05:10:13	21.007	21.0242	21.007	0
2023-05-11 05:20:13	21.007	21.0242	21.007	0
2023-05-11 05:30:50	21.05	21.0285	21.05	0
2023-05-11 05:34:51	21.05	21.0285	21.05	0
2023-05-11 05:40:13	21.0932	21.03712	21.0932	0
2023-05-11 05:50:15	21.05	21.04142	21.05	0
2023-05-11 06:00:12	21.1362	21.05004	21.1362	0
2023-05-11 06:10:13	21.05	21.05004	21.05	0
2023-05-11 06:20:13	21.0932	21.05436	21.0932	0
2023-05-11 06:30:12	21.0932	21.06298	21.0932	0
2023-05-11 06:34:51	21.0932	21.0716	21.0932	0
2023-05-11 06:40:13	21.0932	21.08022	21.0932	0
2023-05-11 06:50:12	21.1362	21.08884	21.1362	0
2023-05-11 07:00:13	21.1362	21.09746	21.1362	0
2023-05-11 07:10:13	21.1362	21.10176	21.1362	0
2023-05-11 07:20:12	21.1362	21.11038	21.1362	0
2023-05-11 07:30:13	21.0932	21.10608	21.0932	0
2023-05-11 07:34:52	21.05	21.10608	21.05	0
2023-05-11 07:40:12	21.0932	21.10608	21.0932	0
2023-05-11 07:50:12	21.0932	21.10608	21.0932	0
2023-05-11 08:00:13	21.05	21.10176	21.05	0
2023-05-11 08:10:13	21.0932	21.10176	21.0932	0
2023-05-11 08:20:15	21.1362	21.10176	21.1362	0
2023-05-11 08:30:12	21.1362	21.10176	21.1362	0
2023-05-11 08:34:52	21.0932	21.09746	21.0932	0
2023-05-11 08:40:12	21.0932	21.09316	21.0932	0
2023-05-11 08:50:12	21.05	21.08884	21.05	0
2023-05-11 09:00:12	21.0932	21.09316	21.0932	0
2023-05-11 09:10:13	21.0932	21.09316	21.0932	0
2023-05-11 09:20:12	21.1362	21.09746	21.1362	0
2023-05-11 09:30:12	21.1793	21.11039	21.1793	0
2023-05-11 09:34:51	21.1362	21.11469	21.1362	0
2023-05-11 09:40:12	21.2223	21.1233	21.2223	0
2023-05-11 09:50:13	21.2223	21.13191	21.2223	0
2023-05-11 10:00:14	21.2223	21.14482	21.2223	0
2023-05-11 10:10:13	21.1793	21.15343	21.1793	0
2023-05-11 10:20:13	21.2223	21.17066	21.2223	0
2023-05-11 10:30:12	21.2223	21.18357	21.2223	0
2023-05-11 10:34:51	21.2223	21.19648	21.2223	0
2023-05-11 10:40:12	21.1793	21.20079	21.1793	0
2023-05-11 10:50:13	21.2223	21.20509	21.2223	0
2023-05-11 11:00:12	21.2223	21.2137	21.2223	0
2023-05-11 11:10:13	21.2223	21.2137	21.2223	0
2023-05-11 11:20:12	21.1793	21.2094	21.1793	0
2023-05-11 11:30:15	21.1793	21.2051	21.1793	0
2023-05-11 11:34:51	21.1793	21.2051	21.1793	0
2023-05-11 11:40:12	21.1793	21.2008	21.1793	0
2023-05-11 11:50:13	21.1793	21.1965	21.1793	0
2023-05-11 12:00:12	21.2223	21.1965	21.2223	0
2023-05-11 12:10:13	21.2654	21.20511	21.2654	0
2023-05-11 12:20:13	21.2654	21.20942	21.2654	0
2023-05-11 12:30:12	21.2223	21.20942	21.2223	0
2023-05-11 12:34:51	21.3085	21.21804	21.3085	0
2023-05-11 12:40:13	21.2654	21.22665	21.2654	0
2023-05-11 12:50:12	21.2654	21.23526	21.2654	0
2023-05-11 13:00:12	21.2654	21.24387	21.2654	0
2023-05-11 13:10:12	21.3515	21.26109	21.3515	0
2023-05-11 13:20:13	21.2223	21.26539	21.2223	0
2023-05-11 13:30:13	21.2223	21.26539	21.2223	0
2023-05-11 13:34:52	21.2223	21.26108	21.2223	0
2023-05-11 13:40:13	21.2654	21.26108	21.2654	0
2023-05-11 13:50:12	21.1793	21.25678	21.1793	0
2023-05-11 14:00:13	21.2654	21.25247	21.2654	0
2023-05-11 14:10:15	21.2223	21.24816	21.2223	0
2023-05-11 14:20:13	21.2223	21.24385	21.2223	0
2023-05-11 14:30:12	21.2223	21.23954	21.2223	0
2023-05-11 14:34:53	21.1793	21.22232	21.1793	0
2023-05-11 14:40:12	21.2223	21.22232	21.2223	0
2023-05-11 14:50:13	21.1793	21.21802	21.1793	0
2023-05-11 15:00:13	21.1793	21.21372	21.1793	0
2023-05-11 15:10:13	21.1793	21.20511	21.1793	0
2023-05-11 15:20:13	21.1362	21.2008	21.1362	0
2023-05-11 15:30:12	21.2223	21.19649	21.2223	0
2023-05-11 15:34:52	21.2654	21.2008	21.2654	0
2023-05-11 15:40:13	21.2223	21.2008	21.2223	0
2023-05-11 15:50:13	21.1793	21.1965	21.1793	0
2023-05-11 16:00:12	21.1793	21.1965	21.1793	0
2023-05-11 16:10:13	21.1793	21.1922	21.1793	0
2023-05-11 16:20:12	21.2223	21.1965	21.2223	0
2023-05-11 16:30:12	21.1793	21.1965	21.1793	0
2023-05-11 16:34:52	21.1793	21.1965	21.1793	0
2023-05-11 16:40:12	21.2223	21.20511	21.2223	0
2023-05-11 16:50:12	21.2223	21.20511	21.2223	0
2023-05-11 17:00:12	21.1362	21.19219	21.1362	0
2023-05-11 17:10:12	21.1793	21.18789	21.1793	0
2023-05-11 17:20:13	21.1793	21.18789	21.1793	0
2023-05-11 17:30:12	21.2223	21.19219	21.2223	0
2023-05-11 17:34:52	21.1793	21.19219	21.1793	0
2023-05-11 17:40:12	21.2223	21.19219	21.2223	0
2023-05-11 17:50:12	21.1793	21.19219	21.1793	0
2023-05-11 18:00:13	21.2223	21.19649	21.2223	0
2023-05-11 18:10:13	21.1793	21.19219	21.1793	0
2023-05-11 18:20:12	21.1793	21.18789	21.1793	0
2023-05-11 18:30:12	21.1793	21.1922	21.1793	0
2023-05-11 18:34:51	21.0932	21.18359	21.0932	0
2023-05-11 18:40:13	21.1362	21.17928	21.1362	0
2023-05-11 18:50:12	21.2223	21.17928	21.2223	0
2023-05-11 19:00:12	21.1362	21.17497	21.1362	0
2023-05-11 19:10:12	21.1793	21.17067	21.1793	0
2023-05-11 19:20:12	21.1793	21.17067	21.1793	0
2023-05-11 19:30:12	21.2223	21.17067	21.2223	0
2023-05-11 19:34:51	21.1793	21.17067	21.1793	0
2023-05-11 19:40:14	21.1793	21.17067	21.1793	0
2023-05-11 19:50:12	21.1793	21.17067	21.1793	0
2023-05-11 20:00:12	21.2223	21.18358	21.2223	0
2023-05-11 20:10:12	21.1793	21.18789	21.1793	0
2023-05-11 20:20:13	21.1793	21.18359	21.1793	0
2023-05-11 20:30:13	21.1793	21.1879	21.1793	0
2023-05-11 20:34:52	21.1362	21.18359	21.1362	0
2023-05-11 20:40:12	21.1793	21.18359	21.1793	0
2023-05-11 20:50:15	21.1362	21.17498	21.1362	0
2023-05-11 21:00:12	21.1793	21.17498	21.1793	0
2023-05-11 21:10:12	21.0932	21.16637	21.0932	0
2023-05-11 21:20:13	21.1362	21.16206	21.1362	0
2023-05-11 21:30:12	21.0932	21.14915	21.0932	0
2023-05-11 21:34:51	21.1362	21.14484	21.1362	0
2023-05-11 21:40:12	21.0932	21.13623	21.0932	0
2023-05-11 21:50:12	21.2223	21.14053	21.2223	0
2023-05-11 22:00:13	21.1362	21.14053	21.1362	0
2023-05-11 22:10:13	21.0932	21.13192	21.0932	0
2023-05-11 22:20:13	21.1362	21.13192	21.1362	0
2023-05-11 22:30:12	21.1362	21.12761	21.1362	0
2023-05-11 22:34:52	21.1793	21.13622	21.1793	0
2023-05-11 22:40:13	21.1793	21.14053	21.1793	0
2023-05-11 22:50:13	21.0932	21.14053	21.0932	0
2023-05-11 23:00:14	21.1362	21.14053	21.1362	0
2023-05-11 23:10:13	21.1362	21.14483	21.1362	0
2023-05-11 23:20:13	21.1362	21.13622	21.1362	0
2023-05-11 23:30:13	21.1362	21.13622	21.1362	0
2023-05-11 23:34:51	21.1362	21.14052	21.1362	0
2023-05-11 23:40:13	21.1793	21.14483	21.1793	0
2023-05-11 23:50:12	21.0932	21.14053	21.0932	0
2023-05-12 00:00:13	21.0932	21.13192	21.0932	0
2023-05-12 00:10:12	21.0932	21.12331	21.0932	0
2023-05-12 00:20:13	21.0932	21.12331	21.0932	0
2023-05-12 00:30:13	21.0932	21.11901	21.0932	0
2023-05-12 00:34:51	21.0932	21.11471	21.0932	0
2023-05-12 00:40:12	21.0932	21.11041	21.0932	0
2023-05-12 00:50:13	21.1362	21.11041	21.1362	0
2023-05-12 01:00:13	21.05	21.10179	21.05	0
2023-05-12 01:10:12	21.0932	21.09318	21.0932	0
2023-05-12 01:20:12	21.1362	21.09748	21.1362	0
2023-05-12 01:30:13	21.1362	21.10178	21.1362	0
2023-05-12 01:34:51	21.0932	21.10178	21.0932	0
2023-05-12 01:40:13	21.0932	21.10178	21.0932	0
2023-05-12 01:50:13	21.0932	21.10178	21.0932	0
2023-05-12 02:00:12	21.1362	21.10608	21.1362	0
2023-05-12 02:10:12	21.05	21.10176	21.05	0
2023-05-12 02:20:13	21.05	21.09314	21.05	0
2023-05-12 02:30:12	21.1362	21.10176	21.1362	0
2023-05-12 02:34:52	21.0932	21.10176	21.0932	0
2023-05-12 02:40:13	21.0932	21.09746	21.0932	0
2023-05-12 02:50:12	21.0932	21.09316	21.0932	0
2023-05-12 03:00:13	21.0932	21.09316	21.0932	0
2023-05-12 03:10:13	21.1362	21.09746	21.1362	0
2023-05-12 03:20:12	21.0932	21.09746	21.0932	0
2023-05-12 03:30:12	21.1362	21.09746	21.1362	0
2023-05-12 03:34:52	21.0932	21.10178	21.0932	0
2023-05-12 03:40:12	21.05	21.10178	21.05	0
2023-05-12 03:50:12	21.0932	21.09748	21.0932	0
2023-05-12 04:00:12	21.1362	21.10178	21.1362	0
2023-05-12 04:10:12	21.0932	21.10178	21.0932	0
2023-05-12 04:20:13	21.0932	21.10178	21.0932	0
2023-05-12 04:30:13	21.0932	21.10178	21.0932	0
2023-05-12 04:34:52	21.1793	21.10609	21.1793	0
2023-05-12 04:40:12	21.1362	21.11039	21.1362	0
2023-05-12 04:50:13	21.0932	21.10609	21.0932	0
2023-05-12 05:00:13	21.0932	21.10609	21.0932	0
2023-05-12 05:10:13	21.1362	21.11471	21.1362	0
2023-05-12 05:20:13	21.1362	21.11901	21.1362	0
2023-05-12 05:30:37	21.0932	21.11471	21.0932	0
2023-05-12 05:34:52	21.0932	21.11471	21.0932	0
2023-05-12 05:40:13	21.0932	21.11471	21.0932	0
2023-05-12 05:50:12	21.1362	21.11901	21.1362	0
2023-05-12 06:00:13	21.0932	21.1104	21.0932	0
2023-05-12 06:10:13	21.05	21.10178	21.05	0
2023-05-12 06:20:13	21.0932	21.10178	21.0932	0
2023-05-12 06:30:12	21.1362	21.10608	21.1362	0
2023-05-12 06:34:51	21.0932	21.10178	21.0932	0
2023-05-12 06:40:12	21.1362	21.10178	21.1362	0
2023-05-12 06:50:12	21.1362	21.10608	21.1362	0
2023-05-12 07:00:13	21.1793	21.11469	21.1793	0
2023-05-12 07:10:13	21.1793	21.1233	21.1793	0
2023-05-12 07:20:12	21.1362	21.1233	21.1362	0
2023-05-12 07:30:13	21.0932	21.1233	21.0932	0
2023-05-12 07:34:51	21.1793	21.13623	21.1793	0
2023-05-12 07:40:13	21.1362	21.14053	21.1362	0
2023-05-12 07:50:12	21.1793	21.14484	21.1793	0
2023-05-12 08:00:12	21.1362	21.14914	21.1362	0
2023-05-12 08:10:13	21.1793	21.15345	21.1793	0
2023-05-12 08:20:12	21.1793	21.15776	21.1793	0
2023-05-12 08:30:13	21.1362	21.15345	21.1362	0
2023-05-12 08:34:52	21.1793	21.15345	21.1793	0
2023-05-12 08:40:13	21.2223	21.16206	21.2223	0
2023-05-12 08:50:13	21.2654	21.17928	21.2654	0
2023-05-12 09:00:12	21.2223	21.18358	21.2223	0
2023-05-12 09:10:13	21.2654	21.1965	21.2654	0
2023-05-12 09:20:12	21.2223	21.2008	21.2223	0
2023-05-12 09:30:13	21.3085	21.21803	21.3085	0
2023-05-12 09:34:52	21.2654	21.22664	21.2654	0
2023-05-12 09:40:12	21.3085	21.23956	21.3085	0
2023-05-12 09:50:13	21.3515	21.26109	21.3515	0
2023-05-12 10:00:13	21.3515	21.27831	21.3515	0
2023-05-12 10:10:12	21.3085	21.28693	21.3085	0
2023-05-12 10:20:12	21.3085	21.29124	21.3085	0
2023-05-12 10:30:12	21.3085	21.29986	21.3085	0
2023-05-12 10:34:51	21.3085	21.30417	21.3085	0
2023-05-12 10:40:13	21.3515	21.31709	21.3515	0
2023-05-12 10:50:12	21.2654	21.31278	21.2654	0
2023-05-12 11:00:13	21.2654	21.31278	21.2654	0
2023-05-12 11:10:12	21.2654	21.30847	21.2654	0
2023-05-12 11:20:12	21.3085	21.30417	21.3085	0
2023-05-12 11:30:12	21.2654	21.29556	21.2654	0
2023-05-12 11:34:52	21.3085	21.29556	21.3085	0
2023-05-12 11:40:12	21.3085	21.29556	21.3085	0
2023-05-12 11:50:12	21.2654	21.29125	21.2654	0
2023-05-12 12:00:12	21.2223	21.28263	21.2223	0
2023-05-12 12:10:13	21.2223	21.26971	21.2223	0
2023-05-12 12:20:13	21.1793	21.2611	21.1793	0
2023-05-12 12:30:12	21.1362	21.24818	21.1362	0
2023-05-12 12:34:51	21.1362	21.23526	21.1362	0
2023-05-12 12:40:12	21.1362	21.21803	21.1362	0
2023-05-12 12:50:13	21.1793	21.20942	21.1793	0
2023-05-12 13:00:12	21.2654	21.20511	21.2654	0
2023-05-12 13:10:12	21.2654	21.2008	21.2654	0
2023-05-12 13:20:13	21.3085	21.20511	21.3085	0
2023-05-12 13:30:13	21.2654	21.20942	21.2654	0
2023-05-12 13:34:52	21.2654	21.21373	21.2654	0
2023-05-12 13:40:12	21.3085	21.22665	21.3085	0
2023-05-12 13:50:13	21.2654	21.23957	21.2654	0
2023-05-12 14:00:12	21.3515	21.2611	21.3515	0
2023-05-12 14:10:12	21.3085	21.27833	21.3085	0
2023-05-12 14:20:13	21.3085	21.29125	21.3085	0
2023-05-12 14:30:13	21.3085	21.29556	21.3085	0
2023-05-12 14:34:52	21.2654	21.29556	21.2654	0
2023-05-12 14:40:13	21.2654	21.29125	21.2654	0
2023-05-12 14:50:12	21.2654	21.29125	21.2654	0
2023-05-12 15:00:13	21.2654	21.29125	21.2654	0
2023-05-12 15:10:12	21.2654	21.28694	21.2654	0
2023-05-12 15:20:12	21.3085	21.29125	21.3085	0
2023-05-12 15:30:13	21.2654	21.28264	21.2654	0
2023-05-12 15:34:54	21.2654	21.27833	21.2654	0
2023-05-12 15:40:13	21.2223	21.26971	21.2223	0
2023-05-12 15:50:13	21.2654	21.2654	21.2654	0
2023-05-12 16:00:12	21.2223	21.26109	21.2223	0
2023-05-12 16:10:12	21.2654	21.26109	21.2654	0
2023-05-12 16:20:12	21.2223	21.25678	21.2223	0
2023-05-12 16:30:12	21.3515	21.26539	21.3515	0
2023-05-12 16:34:51	21.2223	21.26108	21.2223	0
2023-05-12 16:40:12	21.3085	21.26108	21.3085	0
2023-05-12 16:50:15	21.2223	21.25677	21.2223	0
2023-05-12 17:00:12	21.2223	21.25246	21.2223	0
2023-05-12 17:10:14	21.2654	21.25677	21.2654	0
2023-05-12 17:20:13	21.2223	21.25246	21.2223	0
2023-05-12 17:30:12	21.2654	21.25677	21.2654	0
2023-05-12 17:34:51	21.2223	21.25246	21.2223	0
2023-05-12 17:40:13	21.3085	21.26108	21.3085	0
2023-05-12 17:50:12	21.2654	21.25247	21.2654	0
2023-05-12 18:00:12	21.2654	21.25678	21.2654	0
2023-05-12 18:10:12	21.2654	21.25247	21.2654	0
2023-05-12 18:20:13	21.2654	21.25678	21.2654	0
2023-05-12 18:30:12	21.2654	21.26109	21.2654	0
2023-05-12 18:34:51	21.2223	21.25678	21.2223	0
2023-05-12 18:40:12	21.2654	21.26109	21.2654	0
2023-05-12 18:50:12	21.2223	21.25678	21.2223	0
2023-05-12 19:00:13	21.2654	21.26109	21.2654	0
2023-05-12 19:10:12	21.2654	21.25678	21.2654	0
2023-05-12 19:20:12	21.1793	21.24817	21.1793	0
2023-05-12 19:30:13	21.1793	21.23956	21.1793	0
2023-05-12 19:34:52	21.2654	21.23956	21.2654	0
2023-05-12 19:40:13	21.2223	21.23525	21.2223	0
2023-05-12 19:50:14	21.2223	21.23094	21.2223	0
2023-05-12 20:00:12	21.1793	21.22664	21.1793	0
2023-05-12 20:10:12	21.1362	21.21372	21.1362	0
2023-05-12 20:20:12	21.2654	21.21803	21.2654	0
2023-05-12 20:30:12	21.1793	21.20942	21.1793	0
2023-05-12 20:34:51	21.2223	21.20511	21.2223	0
2023-05-12 20:40:12	21.2223	21.20941	21.2223	0
2023-05-12 20:50:13	21.2654	21.21802	21.2654	0
2023-05-12 21:00:13	21.2223	21.21371	21.2223	0
2023-05-12 21:10:12	21.2223	21.21371	21.2223	0
2023-05-12 21:20:13	21.2223	21.21371	21.2223	0
2023-05-12 21:30:12	21.1793	21.21371	21.1793	0
2023-05-12 21:34:52	21.1793	21.21802	21.1793	0
2023-05-12 21:40:12	21.2223	21.21371	21.2223	0
2023-05-12 21:50:13	21.2223	21.21801	21.2223	0
2023-05-12 22:00:13	21.2223	21.21801	21.2223	0
2023-05-12 22:10:12	21.1793	21.21371	21.1793	0
2023-05-12 22:20:13	21.2223	21.2094	21.2223	0
2023-05-12 22:30:13	21.1793	21.2051	21.1793	0
2023-05-12 22:34:52	21.2223	21.2051	21.2223	0
2023-05-12 22:40:12	21.1793	21.2008	21.1793	0
2023-05-12 22:50:12	21.2223	21.2051	21.2223	0
2023-05-12 23:00:12	21.2223	21.2094	21.2223	0
2023-05-12 23:10:15	21.2223	21.2094	21.2223	0
2023-05-12 23:20:13	21.1793	21.2051	21.1793	0
2023-05-12 23:30:14	21.1793	21.2008	21.1793	0
2023-05-12 23:34:52	21.2223	21.2051	21.2223	0
2023-05-12 23:40:13	21.1793	21.2008	21.1793	0
2023-05-12 23:50:12	21.2223	21.2051	21.2223	0
2023-05-13 00:00:12	21.2223	21.2051	21.2223	0
2023-05-13 00:10:12	21.1793	21.2051	21.1793	0
2023-05-13 00:20:13	21.2223	21.2051	21.2223	0
2023-05-13 00:30:12	21.1793	21.2008	21.1793	0
2023-05-13 00:34:51	21.1793	21.1965	21.1793	0
2023-05-13 00:40:13	21.2654	21.20511	21.2654	0
2023-05-13 00:50:13	21.1793	21.20511	21.1793	0
2023-05-13 01:00:12	21.1793	21.20081	21.1793	0
2023-05-13 01:10:12	21.2223	21.20511	21.2223	0
2023-05-13 01:20:13	21.2223	21.20511	21.2223	0
2023-05-13 01:30:12	21.1793	21.20081	21.1793	0
2023-05-13 01:34:51	21.1793	21.20081	21.1793	0
2023-05-13 01:40:12	21.2223	21.20081	21.2223	0
2023-05-13 01:50:12	21.1362	21.1965	21.1362	0
2023-05-13 02:00:12	21.1793	21.1965	21.1793	0
2023-05-13 02:10:13	21.1793	21.18789	21.1793	0
2023-05-13 02:20:12	21.2223	21.19219	21.2223	0
2023-05-13 02:30:12	21.2223	21.19649	21.2223	0
2023-05-13 02:34:51	21.1793	21.19219	21.1793	0
2023-05-13 02:40:12	21.1793	21.18789	21.1793	0
2023-05-13 02:50:12	21.1362	21.18358	21.1362	0
2023-05-13 03:00:13	21.2223	21.18788	21.2223	0
2023-05-13 03:10:13	21.1793	21.18358	21.1793	0
2023-05-13 03:20:12	21.1362	21.18358	21.1362	0
2023-05-13 03:30:12	21.1362	21.17927	21.1362	0
2023-05-13 03:34:52	21.2223	21.18357	21.2223	0
2023-05-13 03:40:12	21.1793	21.17927	21.1793	0
2023-05-13 03:50:12	21.1793	21.17497	21.1793	0
2023-05-13 04:00:12	21.1793	21.17497	21.1793	0
2023-05-13 04:10:12	21.1362	21.17066	21.1362	0
2023-05-13 04:20:13	21.2223	21.17927	21.2223	0
2023-05-13 04:30:13	21.1793	21.17497	21.1793	0
2023-05-13 04:34:51	21.2223	21.17927	21.2223	0
2023-05-13 04:40:12	21.1793	21.18358	21.1793	0
2023-05-13 04:50:13	21.1793	21.18789	21.1793	0
2023-05-13 05:00:12	21.2223	21.18789	21.2223	0
2023-05-13 05:10:13	21.2223	21.19219	21.2223	0
2023-05-13 05:20:12	21.1793	21.19219	21.1793	0
2023-05-13 05:30:28	21.2223	21.19649	21.2223	0
2023-05-13 05:34:52	21.1793	21.2008	21.1793	0
2023-05-13 05:40:13	21.2223	21.2008	21.2223	0
2023-05-13 05:50:13	21.2223	21.2051	21.2223	0
2023-05-13 06:00:13	21.1793	21.2008	21.1793	0
2023-05-13 06:10:12	21.1793	21.2008	21.1793	0
2023-05-13 06:20:12	21.2223	21.2051	21.2223	0
2023-05-13 06:30:12	21.2654	21.20941	21.2654	0
2023-05-13 06:34:52	21.2223	21.20941	21.2223	0
2023-05-13 06:40:13	21.2223	21.21371	21.2223	0
2023-05-13 06:50:12	21.1793	21.20941	21.1793	0
2023-05-13 07:00:15	21.1793	21.20941	21.1793	0
2023-05-13 07:10:12	21.1793	21.20511	21.1793	0
2023-05-13 07:20:13	21.2654	21.20942	21.2654	0
2023-05-13 07:30:12	21.2654	21.21803	21.2654	0
2023-05-13 07:34:51	21.2223	21.22233	21.2223	0
2023-05-13 07:40:13	21.2223	21.22233	21.2223	0
2023-05-13 07:50:12	21.1793	21.21372	21.1793	0
2023-05-13 08:00:13	21.1793	21.20942	21.1793	0
2023-05-13 08:10:12	21.1793	21.20512	21.1793	0
2023-05-13 08:20:15	21.2223	21.20942	21.2223	0
2023-05-13 08:30:12	21.1793	21.20942	21.1793	0
2023-05-13 08:34:54	21.1793	21.20942	21.1793	0
2023-05-13 08:40:13	21.1793	21.20081	21.1793	0
2023-05-13 08:50:12	21.2223	21.1965	21.2223	0
2023-05-13 09:00:13	21.2223	21.1965	21.2223	0
2023-05-13 09:10:13	21.2223	21.1965	21.2223	0
2023-05-13 09:20:13	21.1793	21.1965	21.1793	0
2023-05-13 09:30:12	21.1362	21.19219	21.1362	0
2023-05-13 09:34:52	21.2223	21.19649	21.2223	0
2023-05-13 09:40:13	21.2223	21.19649	21.2223	0
2023-05-13 09:50:13	21.1362	21.19218	21.1362	0
2023-05-13 10:00:13	21.2223	21.19648	21.2223	0
2023-05-13 10:10:13	21.2223	21.20078	21.2223	0
2023-05-13 10:20:13	21.1793	21.19648	21.1793	0
2023-05-13 10:30:12	21.2223	21.19648	21.2223	0
2023-05-13 10:34:51	21.2223	21.19648	21.2223	0
2023-05-13 10:40:12	21.1793	21.19648	21.1793	0
2023-05-13 10:50:12	21.1793	21.20079	21.1793	0
2023-05-13 11:00:13	21.2654	21.2051	21.2654	0
2023-05-13 11:10:13	21.2223	21.2051	21.2223	0
2023-05-13 11:20:13	21.2223	21.21371	21.2223	0
2023-05-13 11:30:12	21.2223	21.21371	21.2223	0
2023-05-13 11:34:53	21.2223	21.21371	21.2223	0
2023-05-13 11:40:13	21.2223	21.21801	21.2223	0
2023-05-13 11:50:12	21.2223	21.21801	21.2223	0
2023-05-13 12:00:12	21.2223	21.21801	21.2223	0
2023-05-13 12:10:13	21.1793	21.21801	21.1793	0
2023-05-13 12:20:13	21.1793	21.21801	21.1793	0
2023-05-13 12:30:13	21.2654	21.21801	21.2654	0
2023-05-13 12:34:52	21.2223	21.21801	21.2223	0
2023-05-13 12:40:12	21.2223	21.21801	21.2223	0
2023-05-13 12:50:13	21.2223	21.21801	21.2223	0
2023-05-13 13:00:12	21.2223	21.21801	21.2223	0
2023-05-13 13:10:13	21.2223	21.21801	21.2223	0
2023-05-13 13:20:12	21.2223	21.21801	21.2223	0
2023-05-13 13:30:13	21.2223	21.21801	21.2223	0
2023-05-13 13:34:51	21.2223	21.22231	21.2223	0
2023-05-13 13:40:15	21.1793	21.22231	21.1793	0
2023-05-13 13:50:12	21.2223	21.218	21.2223	0
2023-05-13 14:00:12	21.1793	21.2137	21.1793	0
2023-05-13 14:10:13	21.2223	21.2137	21.2223	0
2023-05-13 14:20:12	21.2223	21.2137	21.2223	0
2023-05-13 14:30:12	21.1793	21.2094	21.1793	0
2023-05-13 14:34:52	21.2223	21.2094	21.2223	0
2023-05-13 14:40:15	21.2223	21.2094	21.2223	0
2023-05-13 14:50:12	21.2223	21.2094	21.2223	0
2023-05-13 15:00:12	21.1793	21.2051	21.1793	0
2023-05-13 15:10:13	21.2654	21.21371	21.2654	0
2023-05-13 15:20:12	21.2223	21.21371	21.2223	0
2023-05-13 15:30:12	21.2654	21.22232	21.2654	0
2023-05-13 15:34:52	21.2223	21.22232	21.2223	0
2023-05-13 15:40:13	21.2223	21.22232	21.2223	0
2023-05-13 15:50:13	21.2223	21.22662	21.2223	0
2023-05-13 16:00:12	21.2223	21.22662	21.2223	0
2023-05-13 16:10:12	21.2654	21.23093	21.2654	0
2023-05-13 16:20:13	21.1793	21.22663	21.1793	0
2023-05-13 16:30:12	21.2654	21.23524	21.2654	0
2023-05-13 16:34:51	21.2223	21.23093	21.2223	0
2023-05-13 16:40:12	21.2654	21.23524	21.2654	0
2023-05-13 16:50:13	21.2654	21.23524	21.2654	0
2023-05-13 17:00:12	21.2223	21.23524	21.2223	0
2023-05-13 17:10:12	21.2654	21.23955	21.2654	0
2023-05-13 17:20:12	21.1793	21.23525	21.1793	0
2023-05-13 17:30:12	21.2654	21.23956	21.2654	0
2023-05-13 17:34:53	21.2223	21.23525	21.2223	0
2023-05-13 17:40:13	21.2223	21.23955	21.2223	0
2023-05-13 17:50:12	21.2654	21.23955	21.2654	0
2023-05-13 18:00:12	21.2654	21.24386	21.2654	0
2023-05-13 18:10:12	21.2223	21.23955	21.2223	0
2023-05-13 18:20:13	21.2223	21.23524	21.2223	0
2023-05-13 18:30:13	21.2654	21.23955	21.2654	0
2023-05-13 18:34:52	21.2654	21.23955	21.2654	0
2023-05-13 18:40:13	21.2654	21.24816	21.2654	0
2023-05-13 18:50:13	21.2654	21.24816	21.2654	0
2023-05-13 19:00:12	21.3085	21.25678	21.3085	0
2023-05-13 19:10:13	21.2223	21.25678	21.2223	0
2023-05-13 19:20:12	21.3085	21.26109	21.3085	0
2023-05-13 19:30:12	21.2223	21.25678	21.2223	0
2023-05-13 19:34:51	21.2654	21.26109	21.2654	0
2023-05-13 19:40:13	21.2654	21.2654	21.2654	0
2023-05-13 19:50:13	21.2654	21.2654	21.2654	0
2023-05-13 20:00:12	21.2654	21.2654	21.2654	0
2023-05-13 20:10:12	21.2654	21.2654	21.2654	0
2023-05-13 20:20:13	21.2654	21.2654	21.2654	0
2023-05-13 20:30:12	21.2654	21.26109	21.2654	0
2023-05-13 20:34:54	21.3085	21.26971	21.3085	0
2023-05-13 20:40:13	21.2654	21.2654	21.2654	0
2023-05-13 20:50:13	21.2654	21.26971	21.2654	0
2023-05-13 21:00:13	21.1793	21.2611	21.1793	0
2023-05-13 21:10:13	21.2654	21.2611	21.2654	0
2023-05-13 21:20:12	21.2654	21.2611	21.2654	0
2023-05-13 21:30:12	21.1793	21.25249	21.1793	0
2023-05-13 21:34:52	21.2223	21.24818	21.2223	0
2023-05-13 21:40:13	21.2654	21.24818	21.2654	0
2023-05-13 21:50:12	21.1793	21.23957	21.1793	0
2023-05-13 22:00:12	21.2223	21.23095	21.2223	0
2023-05-13 22:10:12	21.2654	21.23095	21.2654	0
2023-05-13 22:20:12	21.2654	21.23095	21.2654	0
2023-05-13 22:30:12	21.2654	21.23956	21.2654	0
2023-05-13 22:34:52	21.2654	21.23956	21.2654	0
2023-05-13 22:40:13	21.2654	21.23956	21.2654	0
2023-05-13 22:50:12	21.1793	21.23956	21.1793	0
2023-05-13 23:00:13	21.2223	21.23956	21.2223	0
2023-05-13 23:10:13	21.2223	21.23525	21.2223	0
2023-05-13 23:20:12	21.1793	21.23525	21.1793	0
2023-05-13 23:30:12	21.2223	21.23525	21.2223	0
2023-05-13 23:34:52	21.2223	21.23094	21.2223	0
2023-05-13 23:40:12	21.2223	21.22663	21.2223	0
2023-05-13 23:50:13	21.1793	21.21802	21.1793	0
2023-05-14 00:00:13	21.1793	21.20941	21.1793	0
2023-05-14 00:10:12	21.2223	21.2051	21.2223	0
2023-05-14 00:20:13	21.1793	21.2051	21.1793	0
2023-05-14 00:30:12	21.1793	21.2008	21.1793	0
2023-05-14 00:34:52	21.1793	21.1965	21.1793	0
2023-05-14 00:40:13	21.1362	21.19219	21.1362	0
2023-05-14 00:50:12	21.2223	21.19219	21.2223	0
2023-05-14 01:00:12	21.1793	21.18789	21.1793	0
2023-05-14 01:10:13	21.2223	21.18789	21.2223	0
2023-05-14 01:20:12	21.1793	21.18789	21.1793	0
2023-05-14 01:30:13	21.1793	21.18789	21.1793	0
2023-05-14 01:34:52	21.1793	21.18359	21.1793	0
2023-05-14 01:40:13	21.2223	21.18789	21.2223	0
2023-05-14 01:50:14	21.2223	21.19219	21.2223	0
2023-05-14 02:00:13	21.1793	21.19219	21.1793	0
2023-05-14 02:10:12	21.2223	21.2008	21.2223	0
2023-05-14 02:20:12	21.2223	21.2008	21.2223	0
2023-05-14 02:30:13	21.2223	21.2051	21.2223	0
2023-05-14 02:34:51	21.2223	21.2051	21.2223	0
2023-05-14 02:40:13	21.1793	21.2051	21.1793	0
2023-05-14 02:50:12	21.2223	21.2094	21.2223	0
2023-05-14 03:00:12	21.1793	21.2094	21.1793	0
2023-05-14 03:10:12	21.1793	21.2051	21.1793	0
2023-05-14 03:20:12	21.2223	21.2051	21.2223	0
2023-05-14 03:30:12	21.2223	21.2094	21.2223	0
2023-05-14 03:34:53	21.1793	21.2051	21.1793	0
2023-05-14 03:40:12	21.2223	21.2051	21.2223	0
2023-05-14 03:50:12	21.1793	21.2008	21.1793	0
2023-05-14 04:00:12	21.1793	21.1965	21.1793	0
2023-05-14 04:10:12	21.2223	21.2008	21.2223	0
2023-05-14 04:20:13	21.2223	21.2008	21.2223	0
2023-05-14 04:30:12	21.1793	21.2008	21.1793	0
2023-05-14 04:34:52	21.1793	21.2008	21.1793	0
2023-05-14 04:40:13	21.1793	21.1965	21.1793	0
2023-05-14 04:50:13	21.2223	21.1965	21.2223	0
2023-05-14 05:00:12	21.2223	21.2008	21.2223	0
2023-05-14 05:10:15	21.2223	21.2008	21.2223	0
2023-05-14 05:20:12	21.2223	21.2051	21.2223	0
2023-05-14 05:30:13	21.1793	21.2051	21.1793	0
2023-05-14 05:34:52	21.1793	21.2008	21.1793	0
2023-05-14 05:40:12	21.2223	21.2008	21.2223	0
2023-05-14 05:50:13	21.2223	21.2051	21.2223	0
2023-05-14 06:00:12	21.2223	21.2094	21.2223	0
2023-05-14 06:10:12	21.2654	21.21801	21.2654	0
2023-05-14 06:20:13	21.2223	21.21801	21.2223	0
2023-05-14 06:30:12	21.1793	21.21371	21.1793	0
2023-05-14 06:34:52	21.2654	21.21802	21.2654	0
2023-05-14 06:40:13	21.3085	21.22664	21.3085	0
2023-05-14 06:50:13	21.1793	21.22664	21.1793	0
2023-05-14 07:00:13	21.2223	21.23094	21.2223	0
2023-05-14 07:10:13	21.2654	21.23525	21.2654	0
2023-05-14 07:20:12	21.2654	21.23956	21.2654	0
2023-05-14 07:30:12	21.2654	21.24387	21.2654	0
2023-05-14 07:34:51	21.2654	21.24387	21.2654	0
2023-05-14 07:40:12	21.3085	21.25249	21.3085	0
2023-05-14 07:50:13	21.2654	21.2611	21.2654	0
2023-05-14 08:00:12	21.2654	21.2611	21.2654	0
2023-05-14 08:10:13	21.3085	21.2611	21.3085	0
2023-05-14 08:20:13	21.2654	21.26971	21.2654	0
2023-05-14 08:30:12	21.2654	21.27402	21.2654	0
2023-05-14 08:34:51	21.2223	21.26971	21.2223	0
2023-05-14 08:40:13	21.2654	21.26971	21.2654	0
2023-05-14 08:50:12	21.2654	21.26971	21.2654	0
2023-05-14 09:00:12	21.2654	21.26971	21.2654	0
2023-05-14 09:10:13	21.2223	21.26109	21.2223	0
2023-05-14 09:20:12	21.2654	21.26109	21.2654	0
2023-05-14 09:30:12	21.2223	21.25678	21.2223	0
2023-05-14 09:34:51	21.3085	21.25678	21.3085	0
2023-05-14 09:40:12	21.2654	21.25678	21.2654	0
2023-05-14 09:50:12	21.2654	21.25678	21.2654	0
2023-05-14 10:00:12	21.2654	21.26109	21.2654	0
2023-05-14 10:10:12	21.3085	21.2654	21.3085	0
2023-05-14 10:20:12	21.2223	21.26109	21.2223	0
2023-05-14 10:30:13	21.3085	21.2654	21.3085	0
2023-05-14 10:34:51	21.2654	21.26971	21.2654	0
2023-05-14 10:40:12	21.3085	21.27402	21.3085	0
2023-05-14 10:50:12	21.2654	21.27833	21.2654	0
2023-05-14 11:00:12	21.2654	21.27402	21.2654	0
2023-05-14 11:10:13	21.2654	21.27402	21.2654	0
2023-05-14 11:20:12	21.2223	21.26971	21.2223	0
2023-05-14 11:30:12	21.3085	21.27402	21.3085	0
2023-05-14 11:34:51	21.2654	21.26971	21.2654	0
2023-05-14 11:40:14	21.2654	21.27402	21.2654	0
2023-05-14 11:50:12	21.2654	21.26971	21.2654	0
2023-05-14 12:00:13	21.2654	21.26971	21.2654	0
2023-05-14 12:10:12	21.2654	21.2654	21.2654	0
2023-05-14 12:20:12	21.2654	21.2654	21.2654	0
2023-05-14 12:30:13	21.2654	21.2654	21.2654	0
2023-05-14 12:34:51	21.3085	21.26971	21.3085	0
2023-05-14 12:40:12	21.2654	21.27402	21.2654	0
2023-05-14 12:50:12	21.2654	21.26971	21.2654	0
2023-05-14 13:00:13	21.2654	21.26971	21.2654	0
2023-05-14 13:10:13	21.2654	21.26971	21.2654	0
2023-05-14 13:20:13	21.2654	21.26971	21.2654	0
2023-05-14 13:30:12	21.2654	21.26971	21.2654	0
2023-05-14 13:34:51	21.2654	21.26971	21.2654	0
2023-05-14 13:40:13	21.2223	21.2654	21.2223	0
2023-05-14 13:50:13	21.2654	21.2654	21.2654	0
2023-05-14 14:00:13	21.2654	21.26109	21.2654	0
2023-05-14 14:10:12	21.2654	21.26109	21.2654	0
2023-05-14 14:20:12	21.2223	21.25678	21.2223	0
2023-05-14 14:30:12	21.2654	21.25678	21.2654	0
2023-05-14 14:34:52	21.2223	21.25247	21.2223	0
2023-05-14 14:40:12	21.3085	21.25678	21.3085	0
2023-05-14 14:50:12	21.2654	21.25678	21.2654	0
2023-05-14 15:00:12	21.2654	21.25678	21.2654	0
2023-05-14 15:10:12	21.2654	21.26109	21.2654	0
2023-05-14 15:20:12	21.2654	21.26109	21.2654	0
2023-05-14 15:30:13	21.2223	21.25678	21.2223	0
2023-05-14 15:34:51	21.1793	21.24817	21.1793	0
2023-05-14 15:40:12	21.2654	21.25248	21.2654	0
2023-05-14 15:50:13	21.2654	21.25248	21.2654	0
2023-05-14 16:00:12	21.2223	21.25248	21.2223	0
2023-05-14 16:10:13	21.2223	21.24386	21.2223	0
2023-05-14 16:20:13	21.2223	21.23955	21.2223	0
2023-05-14 16:30:13	21.2223	21.23524	21.2223	0
2023-05-14 16:34:51	21.2223	21.23093	21.2223	0
2023-05-14 16:40:13	21.2223	21.22662	21.2223	0
2023-05-14 16:50:12	21.2654	21.23093	21.2654	0
2023-05-14 17:00:13	21.2223	21.23523	21.2223	0
2023-05-14 17:10:12	21.2654	21.23523	21.2654	0
2023-05-14 17:20:12	21.2654	21.23523	21.2654	0
2023-05-14 17:30:12	21.2654	21.23954	21.2654	0
2023-05-14 17:34:51	21.2223	21.23954	21.2223	0
2023-05-14 17:40:12	21.2654	21.24385	21.2654	0
2023-05-14 17:50:14	21.2223	21.24385	21.2223	0
2023-05-14 18:00:12	21.2223	21.24385	21.2223	0
2023-05-14 18:10:12	21.2223	21.24385	21.2223	0
2023-05-14 18:20:13	21.2654	21.24385	21.2654	0
2023-05-14 18:30:13	21.2223	21.24385	21.2223	0
2023-05-14 18:34:51	21.2654	21.24385	21.2654	0
2023-05-14 18:40:12	21.2654	21.24385	21.2654	0
2023-05-14 18:50:12	21.2223	21.23954	21.2223	0
2023-05-14 19:00:12	21.2654	21.24385	21.2654	0
2023-05-14 19:10:12	21.2654	21.24385	21.2654	0
2023-05-14 19:20:12	21.2223	21.24385	21.2223	0
2023-05-14 19:30:13	21.2223	21.24385	21.2223	0
2023-05-14 19:34:53	21.2223	21.24385	21.2223	0
2023-05-14 19:40:12	21.2223	21.23954	21.2223	0
2023-05-14 19:50:12	21.2223	21.23954	21.2223	0
2023-05-14 20:00:12	21.2654	21.23954	21.2654	0
2023-05-14 20:10:12	21.2223	21.23523	21.2223	0
2023-05-14 20:20:12	21.2223	21.23523	21.2223	0
2023-05-14 20:30:12	21.2654	21.23523	21.2654	0
2023-05-14 20:34:52	21.2223	21.23092	21.2223	0
2023-05-14 20:40:12	21.2654	21.23523	21.2654	0
2023-05-14 20:50:13	21.2223	21.23523	21.2223	0
2023-05-14 21:00:12	21.2223	21.23523	21.2223	0
2023-05-14 21:10:15	21.2223	21.23523	21.2223	0
2023-05-14 21:20:12	21.2223	21.23523	21.2223	0
2023-05-14 21:30:12	21.2223	21.23092	21.2223	0
2023-05-14 21:34:52	21.2223	21.23092	21.2223	0
2023-05-14 21:40:12	21.2223	21.23092	21.2223	0
2023-05-14 21:50:13	21.2654	21.23092	21.2654	0
2023-05-14 22:00:12	21.2223	21.23092	21.2223	0
2023-05-14 22:10:13	21.2223	21.22661	21.2223	0
2023-05-14 22:20:13	21.1793	21.22231	21.1793	0
2023-05-14 22:30:13	21.2654	21.22662	21.2654	0
2023-05-14 22:34:52	21.1793	21.22232	21.1793	0
2023-05-14 22:40:13	21.2223	21.22232	21.2223	0
2023-05-14 22:50:13	21.2223	21.22232	21.2223	0
2023-05-14 23:00:13	21.2654	21.22663	21.2654	0
2023-05-14 23:10:13	21.2223	21.22663	21.2223	0
2023-05-14 23:20:13	21.1793	21.21802	21.1793	0
2023-05-14 23:30:12	21.2654	21.22233	21.2654	0
2023-05-14 23:34:51	21.2223	21.22233	21.2223	0
2023-05-14 23:40:13	21.3085	21.23525	21.3085	0
2023-05-14 23:50:12	21.2654	21.23525	21.2654	0
2023-05-15 00:00:12	21.2223	21.23955	21.2223	0
2023-05-15 00:10:12	21.2223	21.23955	21.2223	0
2023-05-15 00:20:12	21.2654	21.24386	21.2654	0
2023-05-15 00:30:12	21.2223	21.23955	21.2223	0
2023-05-15 00:34:51	21.1793	21.23525	21.1793	0
2023-05-15 00:40:12	21.2223	21.23955	21.2223	0
2023-05-15 00:50:13	21.2223	21.23524	21.2223	0
2023-05-15 01:00:13	21.2223	21.23524	21.2223	0
2023-05-15 01:10:13	21.2223	21.22662	21.2223	0
2023-05-15 01:20:12	21.1793	21.21801	21.1793	0
2023-05-15 01:30:13	21.2223	21.21801	21.2223	0
2023-05-15 01:34:51	21.2654	21.22232	21.2654	0
2023-05-15 01:40:12	21.2223	21.21801	21.2223	0
2023-05-15 01:50:12	21.2223	21.21801	21.2223	0
2023-05-15 02:00:13	21.2223	21.22231	21.2223	0
2023-05-15 02:10:13	21.1793	21.21801	21.1793	0
2023-05-15 02:20:13	21.1793	21.21371	21.1793	0
2023-05-15 02:30:12	21.1793	21.20941	21.1793	0
2023-05-15 02:34:52	21.1793	21.20511	21.1793	0
2023-05-15 02:40:12	21.1793	21.20511	21.1793	0
2023-05-15 02:50:12	21.2223	21.20511	21.2223	0
2023-05-15 03:00:13	21.1793	21.1965	21.1793	0
2023-05-15 03:10:13	21.1793	21.1922	21.1793	0
2023-05-15 03:20:12	21.2223	21.1922	21.2223	0
2023-05-15 03:30:12	21.1793	21.1879	21.1793	0
2023-05-15 03:34:51	21.2223	21.1922	21.2223	0
2023-05-15 03:40:13	21.2223	21.1965	21.2223	0
2023-05-15 03:50:12	21.1793	21.1965	21.1793	0
2023-05-15 04:00:13	21.2223	21.2008	21.2223	0
2023-05-15 04:10:13	21.1793	21.2008	21.1793	0
2023-05-15 04:20:12	21.2223	21.2008	21.2223	0
2023-05-15 04:30:12	21.2223	21.2051	21.2223	0
2023-05-15 04:34:52	21.2223	21.2094	21.2223	0
2023-05-15 04:40:13	21.2223	21.2094	21.2223	0
2023-05-15 04:50:12	21.2223	21.2137	21.2223	0
2023-05-15 05:00:13	21.1793	21.2094	21.1793	0
2023-05-15 05:10:12	21.2223	21.2094	21.2223	0
2023-05-15 05:20:13	21.1793	21.2094	21.1793	0
2023-05-15 05:30:50	21.1793	21.2051	21.1793	0
2023-05-15 05:34:51	21.2223	21.2094	21.2223	0
2023-05-15 05:40:12	21.2654	21.21371	21.2654	0
2023-05-15 05:50:13	21.2223	21.21371	21.2223	0
2023-05-15 06:00:14	21.1793	21.20941	21.1793	0
2023-05-15 06:10:13	21.2223	21.20941	21.2223	0
2023-05-15 06:20:12	21.2223	21.20941	21.2223	0
2023-05-15 06:30:12	21.2223	21.21371	21.2223	0
2023-05-15 06:34:52	21.2223	21.21371	21.2223	0
2023-05-15 06:40:12	21.2223	21.21801	21.2223	0
2023-05-15 06:50:12	21.1362	21.2137	21.1362	0
2023-05-15 07:00:12	21.1793	21.2094	21.1793	0
2023-05-15 07:10:12	21.2223	21.20509	21.2223	0
2023-05-15 07:20:12	21.2223	21.20509	21.2223	0
2023-05-15 07:30:12	21.1793	21.20509	21.1793	0
2023-05-15 07:34:52	21.2223	21.20509	21.2223	0
2023-05-15 07:40:13	21.2654	21.2094	21.2654	0
2023-05-15 07:50:12	21.2654	21.21371	21.2654	0
2023-05-15 08:00:12	21.2223	21.21371	21.2223	0
2023-05-15 08:10:12	21.2223	21.21371	21.2223	0
2023-05-15 08:20:12	21.1793	21.21802	21.1793	0
2023-05-15 08:30:12	21.0932	21.20941	21.0932	0
2023-05-15 08:34:52	21.05	21.19218	21.05	0
2023-05-15 08:40:12	21.05	21.17495	21.05	0
2023-05-15 08:50:12	21.007	21.15772	21.007	0
2023-05-15 09:00:12	20.9638	21.13187	20.9638	0
2023-05-15 09:10:13	20.8775	21.09308	20.8775	0
2023-05-15 09:20:12	20.8775	21.05429	20.8775	0
2023-05-15 09:30:12	20.8344	21.0155	20.8344	0
2023-05-15 09:34:54	20.8775	20.98102	20.8775	0
2023-05-15 09:40:12	20.8775	20.95084	20.8775	0
2023-05-15 09:50:13	20.9638	20.9379	20.9638	0
2023-05-15 10:00:12	20.9638	20.92928	20.9638	0
2023-05-15 10:10:13	21.007	20.92498	21.007	0
2023-05-15 10:20:13	21.05	20.92928	21.05	0
2023-05-15 10:30:13	20.9207	20.92497	20.9207	0
2023-05-15 10:34:51	20.9207	20.92929	20.9207	0
2023-05-15 10:40:12	20.9207	20.93361	20.9207	0
2023-05-15 10:50:12	20.8775	20.93792	20.8775	0
2023-05-15 11:00:12	20.8775	20.93792	20.8775	0
2023-05-15 11:10:12	20.8344	20.93361	20.8344	0
2023-05-15 11:20:13	20.9207	20.9293	20.9207	0
2023-05-15 11:30:12	21.05	20.93792	21.05	0
2023-05-15 11:34:51	21.1362	20.95084	21.1362	0
2023-05-15 11:40:12	21.1362	20.95946	21.1362	0
2023-05-15 11:50:12	21.1362	20.98101	21.1362	0
2023-05-15 12:00:13	21.1362	21.00256	21.1362	0
2023-05-15 12:10:13	21.1362	21.02411	21.1362	0
2023-05-15 12:20:14	21.0932	21.04568	21.0932	0
2023-05-15 12:30:13	21.1362	21.07155	21.1362	0
2023-05-15 12:34:51	21.1793	21.10604	21.1793	0
2023-05-15 12:40:12	21.1793	21.1319	21.1793	0
2023-05-15 12:50:13	21.2654	21.15344	21.2654	0
2023-05-15 13:00:14	21.3085	21.17067	21.3085	0
2023-05-15 13:10:13	21.2654	21.18359	21.2654	0
2023-05-15 13:20:13	21.2654	21.19651	21.2654	0
2023-05-15 13:30:13	21.2654	21.20943	21.2654	0
2023-05-15 13:34:52	21.3515	21.23096	21.3515	0
2023-05-15 13:40:12	21.3515	21.25679	21.3515	0
2023-05-15 13:50:13	21.3085	21.27402	21.3085	0
2023-05-15 14:00:13	21.3085	21.28694	21.3085	0
2023-05-15 14:10:13	21.3085	21.29986	21.3085	0
2023-05-15 14:20:12	21.2654	21.29986	21.2654	0
2023-05-15 14:30:12	21.3085	21.29986	21.3085	0
2023-05-15 14:34:52	21.3085	21.30417	21.3085	0
2023-05-15 14:40:13	21.3085	21.30848	21.3085	0
2023-05-15 14:50:13	21.3085	21.31279	21.3085	0
2023-05-15 15:00:12	21.3945	21.31709	21.3945	0
2023-05-15 15:10:12	21.3085	21.31279	21.3085	0
2023-05-15 15:20:13	21.3085	21.31279	21.3085	0
2023-05-15 15:30:12	21.3085	21.31279	21.3085	0
2023-05-15 15:34:52	21.3085	21.31279	21.3085	0
2023-05-15 15:40:13	21.3085	21.3171	21.3085	0
2023-05-15 15:50:12	21.3515	21.3214	21.3515	0
2023-05-15 16:00:13	21.2654	21.31709	21.2654	0
2023-05-15 16:10:12	21.3085	21.31709	21.3085	0
2023-05-15 16:20:12	21.3085	21.31709	21.3085	0
2023-05-15 16:30:12	21.3085	21.30849	21.3085	0
2023-05-15 16:34:51	21.2654	21.30418	21.2654	0
2023-05-15 16:40:13	21.3515	21.30848	21.3515	0
2023-05-15 16:50:15	21.2654	21.30417	21.2654	0
2023-05-15 17:00:12	21.3085	21.30417	21.3085	0
2023-05-15 17:10:13	21.3085	21.30417	21.3085	0
2023-05-15 17:20:13	21.3085	21.29987	21.3085	0
2023-05-15 17:30:12	21.3085	21.30418	21.3085	0
2023-05-15 17:34:52	21.3085	21.30418	21.3085	0
2023-05-15 17:40:13	21.3085	21.30418	21.3085	0
2023-05-15 17:50:12	21.3085	21.30418	21.3085	0
2023-05-15 18:00:12	21.3085	21.30849	21.3085	0
2023-05-15 18:10:13	21.2223	21.29557	21.2223	0
2023-05-15 18:20:12	21.2654	21.29557	21.2654	0
2023-05-15 18:30:13	21.3085	21.29557	21.3085	0
2023-05-15 18:34:52	21.2654	21.29126	21.2654	0
2023-05-15 18:40:12	21.3085	21.29126	21.3085	0
2023-05-15 18:50:13	21.3085	21.29126	21.3085	0
2023-05-15 19:00:12	21.3085	21.29126	21.3085	0
2023-05-15 19:10:13	21.2654	21.28695	21.2654	0
2023-05-15 19:20:12	21.3085	21.28695	21.3085	0
2023-05-15 19:30:15	21.3085	21.28695	21.3085	0
2023-05-15 19:34:51	21.3085	21.29557	21.3085	0
2023-05-15 19:40:13	21.3085	21.29988	21.3085	0
2023-05-15 19:50:12	21.3085	21.29988	21.3085	0
2023-05-15 20:00:12	21.2654	21.29988	21.2654	0
2023-05-15 20:10:13	21.3085	21.29988	21.3085	0
2023-05-15 20:20:12	21.3085	21.29988	21.3085	0
2023-05-15 20:30:13	21.3085	21.29988	21.3085	0
2023-05-15 20:34:52	21.3085	21.30419	21.3085	0
2023-05-15 20:40:13	21.2654	21.29988	21.2654	0
2023-05-15 20:50:12	21.3085	21.29988	21.3085	0
2023-05-15 21:00:12	21.2223	21.29126	21.2223	0
2023-05-15 21:10:13	21.2654	21.28695	21.2654	0
2023-05-15 21:20:12	21.2654	21.28264	21.2654	0
2023-05-15 21:30:12	21.2654	21.28264	21.2654	0
2023-05-15 21:34:51	21.2654	21.27833	21.2654	0
2023-05-15 21:40:13	21.2223	21.26971	21.2223	0
2023-05-15 21:50:13	21.3085	21.26971	21.3085	0
2023-05-15 22:00:12	21.3085	21.26971	21.3085	0
2023-05-15 22:10:12	21.2223	21.2654	21.2223	0
2023-05-15 22:20:12	21.3085	21.2654	21.3085	0
2023-05-15 22:30:13	21.2654	21.26971	21.2654	0
2023-05-15 22:34:51	21.2654	21.26971	21.2654	0
2023-05-15 22:40:11	21.2654	21.26971	21.2654	0
2023-05-15 22:50:13	21.2223	21.2654	21.2223	0
2023-05-15 23:00:12	21.2223	21.26109	21.2223	0
2023-05-15 23:10:12	21.2654	21.2654	21.2654	0
2023-05-15 23:20:12	21.2223	21.25678	21.2223	0
2023-05-15 23:30:13	21.2654	21.25247	21.2654	0
2023-05-15 23:34:52	21.2654	21.25678	21.2654	0
2023-05-15 23:40:12	21.2654	21.25247	21.2654	0
2023-05-15 23:50:13	21.2654	21.25247	21.2654	0
2023-05-16 00:00:15	21.2223	21.24816	21.2223	0
2023-05-16 00:10:13	21.1793	21.23955	21.1793	0
2023-05-16 00:20:13	21.2223	21.23955	21.2223	0
2023-05-16 00:30:13	21.2223	21.23955	21.2223	0
2023-05-16 00:34:52	21.2223	21.23524	21.2223	0
2023-05-16 00:40:14	21.2223	21.23524	21.2223	0
2023-05-16 00:50:12	21.2223	21.23093	21.2223	0
2023-05-16 01:00:12	21.2223	21.22662	21.2223	0
2023-05-16 01:10:12	21.2223	21.22231	21.2223	0
2023-05-16 01:20:12	21.2223	21.218	21.2223	0
2023-05-16 01:30:12	21.2654	21.22231	21.2654	0
2023-05-16 01:34:51	21.2223	21.22661	21.2223	0
2023-05-16 01:40:12	21.2223	21.22661	21.2223	0
2023-05-16 01:50:12	21.2223	21.22661	21.2223	0
2023-05-16 02:00:12	21.2223	21.22661	21.2223	0
2023-05-16 02:10:12	21.2223	21.22661	21.2223	0
2023-05-16 02:20:12	21.2223	21.22661	21.2223	0
2023-05-16 02:30:12	21.3085	21.23523	21.3085	0
2023-05-16 02:34:52	21.2223	21.23523	21.2223	0
2023-05-16 02:40:13	21.3085	21.24385	21.3085	0
2023-05-16 02:50:11	21.2654	21.24385	21.2654	0
2023-05-16 03:00:12	21.3085	21.25247	21.3085	0
2023-05-16 03:10:13	21.2223	21.25247	21.2223	0
2023-05-16 03:20:13	21.2654	21.25678	21.2654	0
2023-05-16 03:30:12	21.2223	21.25678	21.2223	0
2023-05-16 03:34:52	21.2223	21.25678	21.2223	0
2023-05-16 03:40:13	21.2223	21.25678	21.2223	0
2023-05-16 03:50:12	21.2223	21.24816	21.2223	0
2023-05-16 04:00:13	21.1793	21.24386	21.1793	0
2023-05-16 04:10:12	21.2223	21.23524	21.2223	0
2023-05-16 04:20:12	21.2223	21.23093	21.2223	0
2023-05-16 04:30:13	21.3085	21.23093	21.3085	0
2023-05-16 04:34:52	21.2223	21.23093	21.2223	0
2023-05-16 04:40:12	21.2654	21.23093	21.2654	0
2023-05-16 04:50:12	21.3085	21.23955	21.3085	0
2023-05-16 05:00:13	21.2654	21.24386	21.2654	0
2023-05-16 05:10:13	21.2654	21.24817	21.2654	0
2023-05-16 05:20:13	21.2223	21.24817	21.2223	0
2023-05-16 05:30:28	21.2223	21.25247	21.2223	0
2023-05-16 05:34:51	21.2654	21.25678	21.2654	0
2023-05-16 05:40:14	21.2223	21.25678	21.2223	0
2023-05-16 05:50:12	21.2654	21.25247	21.2654	0
2023-05-16 06:00:12	21.2223	21.25247	21.2223	0
2023-05-16 06:10:12	21.2654	21.25247	21.2654	0
2023-05-16 06:20:12	21.2654	21.24816	21.2654	0
2023-05-16 06:30:12	21.2654	21.24816	21.2654	0
2023-05-16 06:34:51	21.2654	21.24816	21.2654	0
2023-05-16 06:40:14	21.2654	21.25247	21.2654	0
2023-05-16 06:50:12	21.2223	21.25247	21.2223	0
2023-05-16 07:00:12	21.3085	21.25678	21.3085	0
2023-05-16 07:10:13	21.3085	21.2654	21.3085	0
2023-05-16 07:20:12	21.2223	21.26109	21.2223	0
2023-05-16 07:30:12	21.3085	21.26971	21.3085	0
2023-05-16 07:34:51	21.3085	21.27402	21.3085	0
2023-05-16 07:40:12	21.3085	21.27833	21.3085	0
2023-05-16 07:50:12	21.3085	21.28264	21.3085	0
2023-05-16 08:00:13	21.3085	21.28695	21.3085	0
2023-05-16 08:10:12	21.3085	21.29126	21.3085	0
2023-05-16 08:20:13	21.3085	21.29988	21.3085	0
2023-05-16 08:30:13	21.2654	21.29557	21.2654	0
2023-05-16 08:34:51	21.3085	21.29557	21.3085	0
2023-05-16 08:40:12	21.3085	21.30419	21.3085	0
2023-05-16 08:50:12	21.3085	21.30419	21.3085	0
2023-05-16 09:00:12	21.3085	21.30419	21.3085	0
2023-05-16 09:10:13	21.3085	21.30419	21.3085	0
2023-05-16 09:20:13	21.3515	21.30849	21.3515	0
2023-05-16 09:30:12	21.3515	21.31279	21.3515	0
2023-05-16 09:34:51	21.2654	21.30848	21.2654	0
2023-05-16 09:40:13	21.3085	21.30848	21.3085	0
2023-05-16 09:50:13	21.2654	21.30848	21.2654	0
2023-05-16 10:00:12	21.3515	21.31278	21.3515	0
2023-05-16 10:10:12	21.3085	21.31278	21.3085	0
2023-05-16 10:20:13	21.3515	21.31708	21.3515	0
2023-05-16 10:30:14	21.3515	21.32138	21.3515	0
2023-05-16 10:34:52	21.3085	21.32138	21.3085	0
2023-05-16 10:40:13	21.3515	21.32138	21.3515	0
2023-05-16 10:50:13	21.3085	21.31708	21.3085	0
2023-05-16 11:00:12	21.3085	21.32139	21.3085	0
2023-05-16 11:10:13	21.3085	21.32139	21.3085	0
2023-05-16 11:20:13	21.3085	21.3257	21.3085	0
2023-05-16 11:30:12	21.3515	21.3257	21.3515	0
2023-05-16 11:34:52	21.3515	21.33	21.3515	0
2023-05-16 11:40:13	21.3085	21.3257	21.3085	0
2023-05-16 11:50:12	21.3515	21.3257	21.3515	0
2023-05-16 12:00:13	21.2654	21.32139	21.2654	0
2023-05-16 12:10:12	21.3515	21.32139	21.3515	0
2023-05-16 12:20:13	21.3515	21.32569	21.3515	0
2023-05-16 12:30:13	21.3945	21.33429	21.3945	0
2023-05-16 12:34:52	21.3085	21.33429	21.3085	0
2023-05-16 12:40:12	21.3515	21.33859	21.3515	0
2023-05-16 12:50:13	21.3945	21.34289	21.3945	0
2023-05-16 13:00:13	21.3515	21.34289	21.3515	0
2023-05-16 13:10:12	21.3085	21.34289	21.3085	0
2023-05-16 13:20:12	21.3085	21.33859	21.3085	0
2023-05-16 13:30:12	21.3085	21.3429	21.3085	0
2023-05-16 13:34:52	21.2654	21.33429	21.2654	0
2023-05-16 13:40:13	21.3085	21.32999	21.3085	0
2023-05-16 13:50:12	21.3085	21.32139	21.3085	0
2023-05-16 14:00:12	21.3515	21.32569	21.3515	0
2023-05-16 14:10:13	21.3515	21.32569	21.3515	0
2023-05-16 14:20:13	21.3515	21.32139	21.3515	0
2023-05-16 14:30:13	21.3945	21.32569	21.3945	0
2023-05-16 14:34:51	21.3515	21.32999	21.3515	0
2023-05-16 14:40:12	21.3515	21.33429	21.3515	0
2023-05-16 14:50:12	21.3085	21.33429	21.3085	0
2023-05-16 15:00:12	21.3085	21.3386	21.3085	0
2023-05-16 15:10:13	21.3515	21.3429	21.3515	0
2023-05-16 15:20:13	21.3085	21.3429	21.3085	0
2023-05-16 15:30:13	21.3085	21.3386	21.3085	0
2023-05-16 15:34:52	21.3085	21.3343	21.3085	0
2023-05-16 15:40:12	21.3085	21.33	21.3085	0
2023-05-16 15:50:12	21.3085	21.3214	21.3085	0
2023-05-16 16:00:13	21.3085	21.3171	21.3085	0
2023-05-16 16:10:12	21.3085	21.3128	21.3085	0
2023-05-16 16:20:12	21.2654	21.30849	21.2654	0
2023-05-16 16:30:13	21.2654	21.30418	21.2654	0
2023-05-16 16:34:52	21.2654	21.29557	21.2654	0
2023-05-16 16:40:13	21.3085	21.29557	21.3085	0
2023-05-16 16:50:12	21.3085	21.29557	21.3085	0
2023-05-16 17:00:12	21.2654	21.29126	21.2654	0
2023-05-16 17:10:12	21.3085	21.29126	21.3085	0
2023-05-16 17:20:12	21.2654	21.28695	21.2654	0
2023-05-16 17:30:12	21.2654	21.28264	21.2654	0
2023-05-16 17:34:51	21.3085	21.28264	21.3085	0
2023-05-16 17:40:13	21.3085	21.28695	21.3085	0
2023-05-16 17:50:13	21.3085	21.29126	21.3085	0
2023-05-16 18:00:12	21.3085	21.29557	21.3085	0
2023-05-16 18:10:12	21.2654	21.29126	21.2654	0
2023-05-16 18:20:12	21.2654	21.28695	21.2654	0
2023-05-16 18:30:14	21.3085	21.29126	21.3085	0
2023-05-16 18:34:52	21.2654	21.28695	21.2654	0
2023-05-16 18:40:12	21.3085	21.29126	21.3085	0
2023-05-16 18:50:12	21.3085	21.29557	21.3085	0
2023-05-16 19:00:12	21.2654	21.29126	21.2654	0
2023-05-16 19:10:12	21.3085	21.29126	21.3085	0
2023-05-16 19:20:12	21.2654	21.28695	21.2654	0
2023-05-16 19:30:12	21.3085	21.28695	21.3085	0
2023-05-16 19:34:52	21.3085	21.29126	21.3085	0
2023-05-16 19:40:14	21.2654	21.29126	21.2654	0
2023-05-16 19:50:15	21.3085	21.29126	21.3085	0
2023-05-16 20:00:13	21.2223	21.28695	21.2223	0
2023-05-16 20:10:12	21.2654	21.28264	21.2654	0
2023-05-16 20:20:13	21.2654	21.27833	21.2654	0
2023-05-16 20:30:15	21.3085	21.28264	21.3085	0
2023-05-16 20:34:52	21.2654	21.27833	21.2654	0
2023-05-16 20:40:13	21.2654	21.27833	21.2654	0
2023-05-16 20:50:13	21.3085	21.27833	21.3085	0
2023-05-16 21:00:13	21.2654	21.27402	21.2654	0
2023-05-16 21:10:12	21.3515	21.28263	21.3515	0
2023-05-16 21:20:12	21.2654	21.27832	21.2654	0
2023-05-16 21:30:12	21.3085	21.28694	21.3085	0
2023-05-16 21:34:52	21.2223	21.28263	21.2223	0
2023-05-16 21:40:14	21.2654	21.28263	21.2654	0
2023-05-16 21:50:12	21.2654	21.27832	21.2654	0
2023-05-16 22:00:12	21.2654	21.27832	21.2654	0
2023-05-16 22:10:12	21.2223	21.27401	21.2223	0
2023-05-16 22:20:12	21.2654	21.2697	21.2654	0
2023-05-16 22:30:13	21.2654	21.2697	21.2654	0
2023-05-16 22:34:52	21.2223	21.25678	21.2223	0
2023-05-16 22:40:15	21.2654	21.25678	21.2654	0
2023-05-16 22:50:13	21.2223	21.24816	21.2223	0
2023-05-16 23:00:12	21.2223	21.24816	21.2223	0
2023-05-16 23:10:12	21.2654	21.24816	21.2654	0
2023-05-16 23:20:14	21.2223	21.24385	21.2223	0
2023-05-16 23:30:13	21.2654	21.24385	21.2654	0
2023-05-16 23:34:51	21.2654	21.24816	21.2654	0
2023-05-16 23:40:12	21.2654	21.24816	21.2654	0
2023-05-16 23:50:13	21.2654	21.24816	21.2654	0
2023-05-17 00:00:12	21.2654	21.25247	21.2654	0
2023-05-17 00:10:12	21.2654	21.25247	21.2654	0
2023-05-17 00:20:12	21.2654	21.25678	21.2654	0
2023-05-17 00:30:12	21.2223	21.25678	21.2223	0
2023-05-17 00:34:51	21.1793	21.24817	21.1793	0
2023-05-17 00:40:12	21.2223	21.24817	21.2223	0
2023-05-17 00:50:12	21.2654	21.24817	21.2654	0
2023-05-17 01:00:13	21.2654	21.24817	21.2654	0
2023-05-17 01:10:12	21.2654	21.24817	21.2654	0
2023-05-17 01:20:12	21.2654	21.24817	21.2654	0
2023-05-17 01:30:12	21.2654	21.24817	21.2654	0
2023-05-17 01:34:51	21.2223	21.24386	21.2223	0
2023-05-17 01:40:13	21.1793	21.23525	21.1793	0
2023-05-17 01:50:13	21.2223	21.23525	21.2223	0
2023-05-17 02:00:12	21.2223	21.23955	21.2223	0
2023-05-17 02:10:13	21.2654	21.24386	21.2654	0
2023-05-17 02:20:12	21.2223	21.23955	21.2223	0
2023-05-17 02:30:12	21.1793	21.23094	21.1793	0
2023-05-17 02:34:51	21.2223	21.22663	21.2223	0
2023-05-17 02:40:12	21.2223	21.22232	21.2223	0
2023-05-17 02:50:12	21.1793	21.21371	21.1793	0
2023-05-17 03:00:12	21.2223	21.21371	21.2223	0
2023-05-17 03:10:12	21.2223	21.21801	21.2223	0
2023-05-17 03:20:12	21.2223	21.21801	21.2223	0
2023-05-17 03:30:13	21.1793	21.21371	21.1793	0
2023-05-17 03:34:51	21.2223	21.2094	21.2223	0
2023-05-17 03:40:12	21.2654	21.21371	21.2654	0
2023-05-17 03:50:12	21.2223	21.21801	21.2223	0
2023-05-17 04:00:13	21.2223	21.21801	21.2223	0
2023-05-17 04:10:12	21.2223	21.21801	21.2223	0
2023-05-17 04:20:13	21.2223	21.22231	21.2223	0
2023-05-17 04:30:13	21.2223	21.22231	21.2223	0
2023-05-17 04:34:52	21.2223	21.22231	21.2223	0
2023-05-17 04:40:12	21.2223	21.22231	21.2223	0
2023-05-17 04:50:13	21.1793	21.22231	21.1793	0
2023-05-17 05:00:13	21.1793	21.21801	21.1793	0
2023-05-17 05:10:13	21.2223	21.2137	21.2223	0
2023-05-17 05:20:15	21.2223	21.2137	21.2223	0
2023-05-17 05:30:18	21.1793	21.2094	21.1793	0
2023-05-17 05:34:51	21.2223	21.2094	21.2223	0
2023-05-17 05:40:12	21.2223	21.2094	21.2223	0
2023-05-17 05:50:13	21.2223	21.2094	21.2223	0
2023-05-17 06:00:12	21.1793	21.2051	21.1793	0
2023-05-17 06:10:13	21.2654	21.20941	21.2654	0
2023-05-17 06:20:12	21.2223	21.21371	21.2223	0
2023-05-17 06:30:13	21.2223	21.21801	21.2223	0
2023-05-17 06:34:52	21.2654	21.22232	21.2654	0
2023-05-17 06:40:12	21.2654	21.22663	21.2654	0
2023-05-17 06:50:12	21.2223	21.23093	21.2223	0
2023-05-17 07:00:13	21.2223	21.23093	21.2223	0
2023-05-17 07:10:12	21.2654	21.23524	21.2654	0
2023-05-17 07:20:13	21.2223	21.23524	21.2223	0
2023-05-17 07:30:14	21.2223	21.23954	21.2223	0
2023-05-17 07:34:51	21.2223	21.23523	21.2223	0
2023-05-17 07:40:12	21.2223	21.23523	21.2223	0
2023-05-17 07:50:13	21.2223	21.23523	21.2223	0
2023-05-17 08:00:12	21.2223	21.23092	21.2223	0
2023-05-17 08:10:14	21.2223	21.22661	21.2223	0
2023-05-17 08:20:12	21.1793	21.22231	21.1793	0
2023-05-17 08:30:12	21.2223	21.22231	21.2223	0
2023-05-17 08:34:52	21.2223	21.218	21.2223	0
2023-05-17 08:40:12	21.2223	21.218	21.2223	0
2023-05-17 08:50:12	21.2654	21.22231	21.2654	0
2023-05-17 09:00:13	21.1793	21.21801	21.1793	0
2023-05-17 09:10:12	21.2223	21.21801	21.2223	0
2023-05-17 09:20:13	21.2223	21.21801	21.2223	0
2023-05-17 09:30:13	21.2223	21.21801	21.2223	0
2023-05-17 09:34:53	21.2223	21.21801	21.2223	0
2023-05-17 09:40:12	21.2223	21.22231	21.2223	0
2023-05-17 09:50:15	21.3085	21.23093	21.3085	0
2023-05-17 10:00:13	21.2654	21.23524	21.2654	0
2023-05-17 10:10:13	21.2654	21.23955	21.2654	0
2023-05-17 10:20:13	21.3085	21.24386	21.3085	0
2023-05-17 10:30:12	21.2654	21.25247	21.2654	0
2023-05-17 10:34:51	21.2654	21.25678	21.2654	0
2023-05-17 10:40:12	21.2654	21.26109	21.2654	0
2023-05-17 10:50:13	21.2654	21.2654	21.2654	0
2023-05-17 11:00:13	21.2654	21.26971	21.2654	0
2023-05-17 11:10:12	21.2223	21.26971	21.2223	0
2023-05-17 11:20:12	21.2654	21.2654	21.2654	0
2023-05-17 11:30:13	21.2223	21.26109	21.2223	0
2023-05-17 11:34:52	21.2654	21.26109	21.2654	0
2023-05-17 11:40:12	21.2654	21.25678	21.2654	0
2023-05-17 11:50:13	21.2654	21.25678	21.2654	0
2023-05-17 12:00:12	21.2654	21.25678	21.2654	0
2023-05-17 12:10:13	21.2654	21.25678	21.2654	0
2023-05-17 12:20:13	21.2223	21.25247	21.2223	0
2023-05-17 12:30:13	21.2654	21.25247	21.2654	0
2023-05-17 12:34:51	21.2654	21.25678	21.2654	0
2023-05-17 12:40:13	21.3085	21.26109	21.3085	0
2023-05-17 12:50:12	21.3085	21.26971	21.3085	0
2023-05-17 13:00:13	21.2223	21.2654	21.2223	0
2023-05-17 13:10:12	21.3085	21.26971	21.3085	0
2023-05-17 13:20:12	21.3515	21.27832	21.3515	0
2023-05-17 13:30:12	21.3515	21.28693	21.3515	0
2023-05-17 13:34:52	21.3945	21.29984	21.3945	0
2023-05-17 13:40:13	21.3945	21.31706	21.3945	0
2023-05-17 13:50:12	21.3515	21.32567	21.3515	0
2023-05-17 14:00:12	21.3515	21.33428	21.3515	0
2023-05-17 14:10:13	21.3085	21.33428	21.3085	0
2023-05-17 14:20:12	21.3515	21.33858	21.3515	0
2023-05-17 14:30:13	21.3085	21.3472	21.3085	0
2023-05-17 14:34:52	21.3085	21.3472	21.3085	0
2023-05-17 14:40:13	21.2654	21.33859	21.2654	0
2023-05-17 14:50:12	21.3085	21.33429	21.3085	0
2023-05-17 15:00:12	21.2654	21.32138	21.2654	0
2023-05-17 15:10:12	21.2654	21.30847	21.2654	0
2023-05-17 15:20:12	21.3085	21.30417	21.3085	0
2023-05-17 15:30:13	21.2654	21.29556	21.2654	0
2023-05-17 15:34:51	21.2654	21.29125	21.2654	0
2023-05-17 15:40:13	21.2654	21.28264	21.2654	0
2023-05-17 15:50:13	21.2654	21.27833	21.2654	0
2023-05-17 16:00:12	21.2223	21.26971	21.2223	0
2023-05-17 16:10:12	21.2654	21.26971	21.2654	0
2023-05-17 16:20:12	21.2223	21.26109	21.2223	0
2023-05-17 16:30:12	21.2654	21.26109	21.2654	0
2023-05-17 16:34:51	21.2654	21.26109	21.2654	0
2023-05-17 16:40:12	21.2654	21.25678	21.2654	0
2023-05-17 16:50:12	21.2654	21.25678	21.2654	0
2023-05-17 17:00:13	21.2654	21.25678	21.2654	0
2023-05-17 17:10:13	21.2654	21.25678	21.2654	0
2023-05-17 17:20:12	21.2654	21.25678	21.2654	0
2023-05-17 17:30:13	21.2654	21.26109	21.2654	0
2023-05-17 17:34:52	21.2654	21.26109	21.2654	0
2023-05-17 17:40:12	21.2654	21.2654	21.2654	0
2023-05-17 17:50:12	21.2654	21.2654	21.2654	0
2023-05-17 18:00:13	21.2654	21.2654	21.2654	0
2023-05-17 18:10:12	21.2654	21.2654	21.2654	0
2023-05-17 18:20:13	21.2654	21.2654	21.2654	0
2023-05-17 18:30:12	21.2654	21.2654	21.2654	0
2023-05-17 18:34:52	21.1793	21.25679	21.1793	0
2023-05-17 18:40:13	21.3085	21.2611	21.3085	0
2023-05-17 18:50:13	21.2654	21.2611	21.2654	0
2023-05-17 19:00:13	21.2223	21.25679	21.2223	0
2023-05-17 19:10:12	21.2654	21.25679	21.2654	0
2023-05-17 19:20:13	21.2223	21.25248	21.2223	0
2023-05-17 19:30:12	21.2654	21.25248	21.2654	0
2023-05-17 19:34:51	21.2223	21.24817	21.2223	0
2023-05-17 19:40:12	21.2223	21.24386	21.2223	0
2023-05-17 19:50:13	21.2223	21.23955	21.2223	0
2023-05-17 20:00:12	21.2223	21.24385	21.2223	0
2023-05-17 20:10:13	21.2654	21.23954	21.2654	0
2023-05-17 20:20:13	21.2654	21.23954	21.2654	0
2023-05-17 20:30:12	21.2223	21.23954	21.2223	0
2023-05-17 20:34:51	21.2223	21.23523	21.2223	0
2023-05-17 20:40:12	21.2223	21.23523	21.2223	0
2023-05-17 20:50:13	21.2223	21.23092	21.2223	0
2023-05-17 21:00:13	21.2223	21.23092	21.2223	0
2023-05-17 21:10:12	21.2223	21.23092	21.2223	0
2023-05-17 21:20:12	21.2223	21.23092	21.2223	0
2023-05-17 21:30:12	21.2223	21.23092	21.2223	0
2023-05-17 21:34:51	21.1793	21.22231	21.1793	0
2023-05-17 21:40:13	21.1793	21.2137	21.1793	0
2023-05-17 21:50:12	21.2223	21.2137	21.2223	0
2023-05-17 22:00:12	21.2223	21.2137	21.2223	0
2023-05-17 22:10:13	21.2223	21.2137	21.2223	0
2023-05-17 22:20:13	21.2223	21.2137	21.2223	0
2023-05-17 22:30:13	21.1362	21.20509	21.1362	0
2023-05-17 22:34:52	21.2223	21.20509	21.2223	0
2023-05-17 22:40:12	21.2654	21.2094	21.2654	0
2023-05-17 22:50:13	21.1793	21.2051	21.1793	0
2023-05-17 23:00:15	21.1793	21.2051	21.1793	0
2023-05-17 23:10:12	21.1793	21.2051	21.1793	0
2023-05-17 23:20:13	21.2223	21.2051	21.2223	0
2023-05-17 23:30:13	21.1362	21.19649	21.1362	0
2023-05-17 23:34:51	21.2654	21.2008	21.2654	0
2023-05-17 23:40:12	21.2223	21.2008	21.2223	0
2023-05-17 23:50:12	21.2223	21.20941	21.2223	0
2023-05-18 00:00:12	21.1793	21.20511	21.1793	0
2023-05-18 00:10:12	21.1793	21.1965	21.1793	0
2023-05-18 00:20:12	21.1793	21.1965	21.1793	0
2023-05-18 00:30:13	21.1793	21.1965	21.1793	0
2023-05-18 00:34:51	21.1793	21.1965	21.1793	0
2023-05-18 00:40:12	21.1793	21.1922	21.1793	0
2023-05-18 00:50:12	21.1793	21.19651	21.1793	0
2023-05-18 01:00:13	21.1793	21.1879	21.1793	0
2023-05-18 01:10:13	21.2223	21.1879	21.2223	0
2023-05-18 01:20:12	21.1793	21.1836	21.1793	0
2023-05-18 01:30:12	21.2223	21.1879	21.2223	0
2023-05-18 01:34:51	21.1793	21.1879	21.1793	0
2023-05-18 01:40:13	21.1793	21.1879	21.1793	0
2023-05-18 01:50:13	21.2223	21.1922	21.2223	0
2023-05-18 02:00:13	21.1793	21.1922	21.1793	0
2023-05-18 02:10:12	21.2223	21.1965	21.2223	0
2023-05-18 02:20:12	21.2223	21.2008	21.2223	0
2023-05-18 02:30:13	21.1793	21.2008	21.1793	0
2023-05-18 02:34:51	21.1793	21.1965	21.1793	0
2023-05-18 02:40:12	21.1362	21.19219	21.1362	0
2023-05-18 02:50:13	21.1793	21.18789	21.1793	0
2023-05-18 03:00:12	21.1362	21.18358	21.1362	0
2023-05-18 03:10:13	21.1793	21.18358	21.1793	0
2023-05-18 03:20:12	21.2223	21.18358	21.2223	0
2023-05-18 03:30:13	21.2223	21.18788	21.2223	0
2023-05-18 03:34:52	21.1793	21.18358	21.1793	0
2023-05-18 03:40:13	21.2223	21.18358	21.2223	0
2023-05-18 03:50:13	21.1793	21.18358	21.1793	0
2023-05-18 04:00:12	21.1793	21.18358	21.1793	0
2023-05-18 04:10:13	21.2223	21.19219	21.2223	0
2023-05-18 04:20:13	21.1362	21.18788	21.1362	0
2023-05-18 04:30:13	21.2223	21.19649	21.2223	0
2023-05-18 04:34:52	21.1793	21.19649	21.1793	0
2023-05-18 04:40:12	21.1362	21.18788	21.1362	0
2023-05-18 04:50:13	21.1793	21.18358	21.1793	0
2023-05-18 05:00:13	21.1793	21.18358	21.1793	0
2023-05-18 05:10:13	21.1362	21.17497	21.1362	0
2023-05-18 05:20:13	21.2223	21.17927	21.2223	0
2023-05-18 05:31:20	21.2223	21.18357	21.2223	0
2023-05-18 05:34:52	21.1793	21.17927	21.1793	0
2023-05-18 05:40:12	21.2223	21.18788	21.2223	0
2023-05-18 05:50:12	21.1362	21.17927	21.1362	0
2023-05-18 06:00:13	21.1793	21.17927	21.1793	0
2023-05-18 06:10:13	21.1362	21.17927	21.1362	0
2023-05-18 06:20:13	21.1793	21.17927	21.1793	0
2023-05-18 06:30:12	21.1793	21.17927	21.1793	0
2023-05-18 06:34:51	21.1793	21.18358	21.1793	0
2023-05-18 06:40:13	21.1362	21.17497	21.1362	0
2023-05-18 06:50:12	21.1793	21.17067	21.1793	0
2023-05-18 07:00:14	21.1362	21.16636	21.1362	0
2023-05-18 07:10:13	21.1793	21.16206	21.1793	0
2023-05-18 07:20:16	21.2223	21.17067	21.2223	0
2023-05-18 07:30:12	21.2223	21.17497	21.2223	0
2023-05-18 07:34:52	21.1793	21.17928	21.1793	0
2023-05-18 07:40:12	21.1793	21.17928	21.1793	0
2023-05-18 07:50:13	21.2223	21.18358	21.2223	0
2023-05-18 08:00:13	21.1793	21.18358	21.1793	0
2023-05-18 08:10:13	21.2223	21.19219	21.2223	0
2023-05-18 08:20:13	21.1793	21.19219	21.1793	0
2023-05-18 08:30:13	21.1793	21.1965	21.1793	0
2023-05-18 08:34:51	21.2223	21.2008	21.2223	0
2023-05-18 08:40:12	21.2223	21.2008	21.2223	0
2023-05-18 08:50:13	21.2654	21.20511	21.2654	0
2023-05-18 09:00:12	21.2223	21.20941	21.2223	0
2023-05-18 09:10:12	21.2223	21.21371	21.2223	0
2023-05-18 09:20:13	21.1793	21.20941	21.1793	0
2023-05-18 09:30:11	21.1793	21.20941	21.1793	0
2023-05-18 09:34:51	21.2223	21.20941	21.2223	0
2023-05-18 09:40:13	21.1362	21.2051	21.1362	0
2023-05-18 09:50:13	21.2223	21.2094	21.2223	0
2023-05-18 10:00:12	21.1362	21.20079	21.1362	0
2023-05-18 10:10:13	21.1793	21.19649	21.1793	0
2023-05-18 10:20:13	21.2223	21.19218	21.2223	0
2023-05-18 10:30:12	21.1793	21.18788	21.1793	0
2023-05-18 10:34:51	21.1793	21.18358	21.1793	0
2023-05-18 10:40:13	21.2223	21.18788	21.2223	0
2023-05-18 10:50:12	21.1793	21.18788	21.1793	0
2023-05-18 11:00:13	21.1793	21.18358	21.1793	0
2023-05-18 11:10:12	21.1793	21.18789	21.1793	0
2023-05-18 11:20:13	21.2223	21.18789	21.2223	0
2023-05-18 11:30:12	21.2223	21.1965	21.2223	0
2023-05-18 11:34:52	21.2223	21.2008	21.2223	0
2023-05-18 11:40:12	21.2223	21.2008	21.2223	0
2023-05-18 11:50:12	21.2223	21.2051	21.2223	0
2023-05-18 12:00:12	21.1793	21.2051	21.1793	0
2023-05-18 12:10:12	21.2223	21.2051	21.2223	0
2023-05-18 12:20:12	21.2223	21.2094	21.2223	0
2023-05-18 12:30:12	21.1793	21.2094	21.1793	0
2023-05-18 12:34:52	21.2654	21.21801	21.2654	0
2023-05-18 12:40:13	21.2223	21.21801	21.2223	0
2023-05-18 12:50:12	21.2223	21.21801	21.2223	0
2023-05-18 13:00:12	21.0932	21.2051	21.0932	0
2023-05-18 13:10:12	21.1362	21.19649	21.1362	0
2023-05-18 13:20:13	21.1793	21.19219	21.1793	0
2023-05-18 13:30:12	21.1793	21.19219	21.1793	0
2023-05-18 13:34:52	21.2223	21.19219	21.2223	0
2023-05-18 13:40:12	21.1793	21.18789	21.1793	0
2023-05-18 13:50:13	21.1793	21.18789	21.1793	0
2023-05-18 14:00:12	21.2223	21.18358	21.2223	0
2023-05-18 14:10:12	21.2223	21.18358	21.2223	0
2023-05-18 14:20:12	21.2223	21.18358	21.2223	0
2023-05-18 14:30:12	21.2654	21.2008	21.2654	0
2023-05-18 14:34:51	21.2654	21.21372	21.2654	0
2023-05-18 14:40:13	21.2223	21.21802	21.2223	0
2023-05-18 14:50:12	21.2223	21.22232	21.2223	0
2023-05-18 15:00:13	21.2223	21.22232	21.2223	0
2023-05-18 15:10:13	21.2223	21.22662	21.2223	0
2023-05-18 15:20:12	21.2223	21.23092	21.2223	0
2023-05-18 15:30:12	21.2223	21.23092	21.2223	0
2023-05-18 15:34:52	21.2654	21.23523	21.2654	0
2023-05-18 15:40:12	21.2223	21.23523	21.2223	0
2023-05-18 15:50:13	21.2223	21.23092	21.2223	0
2023-05-18 16:00:13	21.2223	21.22661	21.2223	0
2023-05-18 16:10:14	21.2654	21.23092	21.2654	0
2023-05-18 16:20:13	21.2223	21.23092	21.2223	0
2023-05-18 16:30:12	21.2223	21.23092	21.2223	0
2023-05-18 16:34:51	21.2654	21.23523	21.2654	0
2023-05-18 16:40:13	21.2223	21.23523	21.2223	0
2023-05-18 16:50:12	21.2654	21.23954	21.2654	0
2023-05-18 17:00:12	21.2654	21.23954	21.2654	0
2023-05-18 17:10:13	21.2654	21.24385	21.2654	0
2023-05-18 17:20:14	21.2654	21.24816	21.2654	0
2023-05-18 17:30:12	21.2654	21.25247	21.2654	0
2023-05-18 17:34:52	21.2654	21.25247	21.2654	0
2023-05-18 17:40:12	21.2223	21.25247	21.2223	0
2023-05-18 17:50:12	21.2223	21.25247	21.2223	0
2023-05-18 18:00:12	21.1793	21.24386	21.1793	0
2023-05-18 18:10:13	21.2223	21.24386	21.2223	0
2023-05-18 18:20:12	21.1793	21.23525	21.1793	0
2023-05-18 18:30:12	21.2223	21.23094	21.2223	0
2023-05-18 18:34:51	21.1793	21.22233	21.1793	0
2023-05-18 18:40:13	21.1793	21.21372	21.1793	0
2023-05-18 18:50:12	21.2223	21.20941	21.2223	0
2023-05-18 19:00:13	21.2223	21.2051	21.2223	0
2023-05-18 19:10:13	21.2223	21.2051	21.2223	0
2023-05-18 19:20:16	21.1793	21.2008	21.1793	0
2023-05-18 19:30:13	21.1793	21.2008	21.1793	0
2023-05-18 19:34:52	21.1793	21.1965	21.1793	0
2023-05-18 19:40:12	21.2223	21.2008	21.2223	0
2023-05-18 19:50:13	21.2223	21.2008	21.2223	0
2023-05-18 20:00:13	21.1793	21.2008	21.1793	0
2023-05-18 20:10:13	21.1793	21.2008	21.1793	0
2023-05-18 20:20:12	21.1793	21.1965	21.1793	0
2023-05-18 20:30:12	21.1793	21.1922	21.1793	0
2023-05-18 20:34:51	21.1793	21.1879	21.1793	0
2023-05-18 20:40:12	21.1362	21.18359	21.1362	0
2023-05-18 20:50:12	21.1793	21.18359	21.1793	0
2023-05-18 21:00:12	21.1362	21.17928	21.1362	0
2023-05-18 21:10:12	21.2223	21.17928	21.2223	0
2023-05-18 21:20:13	21.1362	21.17067	21.1362	0
2023-05-18 21:30:12	21.1362	21.16636	21.1362	0
2023-05-18 21:34:51	21.0932	21.15775	21.0932	0
2023-05-18 21:40:12	21.1362	21.15344	21.1362	0
2023-05-18 21:50:12	21.1362	21.14913	21.1362	0
2023-05-18 22:00:13	21.1362	21.14482	21.1362	0
2023-05-18 22:10:12	21.1793	21.14913	21.1793	0
2023-05-18 22:20:12	21.1793	21.14913	21.1793	0
2023-05-18 22:30:13	21.1362	21.14913	21.1362	0
2023-05-18 22:34:53	21.1362	21.14052	21.1362	0
2023-05-18 22:40:13	21.1793	21.14483	21.1793	0
2023-05-18 22:50:13	21.1793	21.14914	21.1793	0
2023-05-18 23:00:12	21.1793	21.15775	21.1793	0
2023-05-18 23:10:13	21.1793	21.16206	21.1793	0
2023-05-18 23:20:13	21.1793	21.16637	21.1793	0
2023-05-18 23:30:12	21.1793	21.17068	21.1793	0
2023-05-18 23:34:51	21.1362	21.16637	21.1362	0
2023-05-18 23:40:12	21.2223	21.17067	21.2223	0
2023-05-18 23:50:13	21.2223	21.17928	21.2223	0
2023-05-19 00:00:12	21.1793	21.18359	21.1793	0
2023-05-19 00:10:13	21.1362	21.17928	21.1362	0
2023-05-19 00:20:12	21.2223	21.18358	21.2223	0
2023-05-19 00:30:12	21.1793	21.18358	21.1793	0
2023-05-19 00:34:51	21.1793	21.18358	21.1793	0
2023-05-19 00:40:12	21.1793	21.18358	21.1793	0
2023-05-19 00:50:12	21.1793	21.18358	21.1793	0
2023-05-19 01:00:12	21.1362	21.18358	21.1362	0
2023-05-19 01:10:12	21.2223	21.18358	21.2223	0
2023-05-19 01:20:13	21.1793	21.17928	21.1793	0
2023-05-19 01:30:12	21.1362	21.17497	21.1362	0
2023-05-19 01:34:52	21.1793	21.17928	21.1793	0
2023-05-19 01:40:12	21.1793	21.17498	21.1793	0
2023-05-19 01:50:12	21.1362	21.17067	21.1362	0
2023-05-19 02:00:14	21.1362	21.16636	21.1362	0
2023-05-19 02:10:12	21.1793	21.16636	21.1793	0
2023-05-19 02:20:13	21.0932	21.15775	21.0932	0
2023-05-19 02:30:12	21.1793	21.16206	21.1793	0
2023-05-19 02:34:51	21.1793	21.15776	21.1793	0
2023-05-19 02:40:12	21.1362	21.15345	21.1362	0
2023-05-19 02:50:13	21.1793	21.15776	21.1793	0
2023-05-19 03:00:12	21.1362	21.15345	21.1362	0
2023-05-19 03:10:12	21.1793	21.15345	21.1793	0
2023-05-19 03:20:12	21.1793	21.15776	21.1793	0
2023-05-19 03:30:13	21.1362	21.15776	21.1362	0
2023-05-19 03:34:52	21.1362	21.15345	21.1362	0
2023-05-19 03:40:12	21.1362	21.15775	21.1362	0
2023-05-19 03:50:13	21.1793	21.15775	21.1793	0
2023-05-19 04:00:12	21.1793	21.15775	21.1793	0
2023-05-19 04:10:12	21.1362	21.15775	21.1362	0
2023-05-19 04:20:12	21.1362	21.15344	21.1362	0
2023-05-19 04:30:15	21.1793	21.15775	21.1793	0
2023-05-19 04:34:52	21.1793	21.15775	21.1793	0
2023-05-19 04:40:13	21.1362	21.15344	21.1362	0
2023-05-19 04:50:12	21.1793	21.15775	21.1793	0
2023-05-19 05:00:15	21.1793	21.16206	21.1793	0
2023-05-19 05:10:13	21.1793	21.16637	21.1793	0
2023-05-19 05:20:13	21.1793	21.16637	21.1793	0
2023-05-19 05:30:39	21.1793	21.16637	21.1793	0
2023-05-19 05:34:51	21.1793	21.17068	21.1793	0
2023-05-19 05:40:13	21.1362	21.17068	21.1362	0
2023-05-19 05:50:13	21.2223	21.17498	21.2223	0
2023-05-19 06:00:12	21.1793	21.17498	21.1793	0
2023-05-19 06:10:12	21.2654	21.1879	21.2654	0
2023-05-19 06:20:14	21.1793	21.1879	21.1793	0
2023-05-19 06:30:12	21.1793	21.1879	21.1793	0
2023-05-19 06:34:51	21.1793	21.1879	21.1793	0
2023-05-19 06:40:13	21.1793	21.1879	21.1793	0
2023-05-19 06:50:17	21.1793	21.1879	21.1793	0
2023-05-19 07:00:13	21.1793	21.1879	21.1793	0
2023-05-19 07:10:13	21.1793	21.19221	21.1793	0
2023-05-19 07:20:12	21.2223	21.19221	21.2223	0
2023-05-19 07:30:12	21.2223	21.19651	21.2223	0
2023-05-19 07:34:51	21.2654	21.19651	21.2654	0
2023-05-19 07:40:14	21.2223	21.20081	21.2223	0
2023-05-19 07:50:13	21.2223	21.20511	21.2223	0
2023-05-19 08:00:15	21.1793	21.20511	21.1793	0
2023-05-19 08:10:12	21.2223	21.20941	21.2223	0
2023-05-19 08:20:13	21.1793	21.20941	21.1793	0
2023-05-19 08:30:12	21.1362	21.2051	21.1362	0
2023-05-19 08:34:52	21.1793	21.2051	21.1793	0
2023-05-19 08:40:12	21.1793	21.2008	21.1793	0
2023-05-19 08:50:12	21.2654	21.20511	21.2654	0
2023-05-19 09:00:12	21.2223	21.2008	21.2223	0
2023-05-19 09:10:13	21.2223	21.2008	21.2223	0
2023-05-19 09:20:13	21.2223	21.2008	21.2223	0
2023-05-19 09:30:12	21.2223	21.2051	21.2223	0
2023-05-19 09:34:51	21.1793	21.2008	21.1793	0
2023-05-19 09:40:12	21.2223	21.2051	21.2223	0
2023-05-19 09:50:12	21.1793	21.20941	21.1793	0
2023-05-19 10:00:12	21.2223	21.21371	21.2223	0
2023-05-19 10:10:13	21.2223	21.21801	21.2223	0
2023-05-19 10:20:12	21.2223	21.2137	21.2223	0
2023-05-19 10:30:12	21.1793	21.2094	21.1793	0
2023-05-19 10:34:53	21.2654	21.21371	21.2654	0
2023-05-19 10:40:12	21.2654	21.21802	21.2654	0
2023-05-19 10:50:13	21.2223	21.21802	21.2223	0
2023-05-19 11:00:12	21.2223	21.22232	21.2223	0
2023-05-19 11:10:14	21.2654	21.22663	21.2654	0
2023-05-19 11:20:17	21.1793	21.22663	21.1793	0
2023-05-19 11:30:12	21.2223	21.22663	21.2223	0
2023-05-19 11:34:52	21.2223	21.22663	21.2223	0
2023-05-19 11:40:12	21.2223	21.22663	21.2223	0
2023-05-19 11:50:12	21.2223	21.23093	21.2223	0
2023-05-19 12:00:12	21.2654	21.23093	21.2654	0
2023-05-19 12:10:12	21.2654	21.23093	21.2654	0
2023-05-19 12:20:12	21.2654	21.23524	21.2654	0
2023-05-19 12:30:13	21.2223	21.23524	21.2223	0
2023-05-19 12:34:51	21.2654	21.23524	21.2654	0
2023-05-19 12:40:12	21.2223	21.23954	21.2223	0
2023-05-19 12:50:13	21.1793	21.23524	21.1793	0
2023-05-19 13:00:12	21.0932	21.22233	21.0932	0
2023-05-19 13:10:13	21.2223	21.22233	21.2223	0
2023-05-19 13:20:12	21.2223	21.22233	21.2223	0
2023-05-19 13:30:12	21.2223	21.21802	21.2223	0
2023-05-19 13:34:52	21.1793	21.20941	21.1793	0
2023-05-19 13:40:12	21.2654	21.20941	21.2654	0
2023-05-19 13:50:12	21.2654	21.21372	21.2654	0
2023-05-19 14:00:13	21.2654	21.21372	21.2654	0
2023-05-19 14:10:12	21.2223	21.21372	21.2223	0
2023-05-19 14:20:12	21.3085	21.22664	21.3085	0
2023-05-19 14:30:12	21.2654	21.24386	21.2654	0
2023-05-19 14:34:52	21.2223	21.24386	21.2223	0
2023-05-19 14:40:12	21.2654	21.24817	21.2654	0
2023-05-19 14:50:12	21.2223	21.24817	21.2223	0
2023-05-19 15:00:13	21.2223	21.25247	21.2223	0
2023-05-19 15:10:13	21.2223	21.24816	21.2223	0
2023-05-19 15:20:13	21.2654	21.24816	21.2654	0
2023-05-19 15:30:12	21.2223	21.24385	21.2223	0
2023-05-19 15:34:54	21.3085	21.25247	21.3085	0
2023-05-19 15:40:13	21.1793	21.23955	21.1793	0
2023-05-19 15:50:12	21.2654	21.23955	21.2654	0
2023-05-19 16:00:13	21.2654	21.24386	21.2654	0
2023-05-19 16:10:12	21.1793	21.23525	21.1793	0
2023-05-19 16:20:12	21.2654	21.23956	21.2654	0
2023-05-19 16:30:12	21.2654	21.24387	21.2654	0
2023-05-19 16:34:52	21.2654	21.24818	21.2654	0
2023-05-19 16:40:13	21.2654	21.24818	21.2654	0
2023-05-19 16:50:12	21.2654	21.25249	21.2654	0
2023-05-19 17:00:12	21.2223	21.24387	21.2223	0
2023-05-19 17:10:12	21.2223	21.24817	21.2223	0
2023-05-19 17:20:12	21.2223	21.24386	21.2223	0
2023-05-19 17:30:12	21.2223	21.23955	21.2223	0
2023-05-19 17:34:52	21.2223	21.24385	21.2223	0
2023-05-19 17:40:12	21.2223	21.23954	21.2223	0
2023-05-19 17:50:12	21.2223	21.23523	21.2223	0
2023-05-19 18:00:12	21.2223	21.23092	21.2223	0
2023-05-19 18:10:13	21.2223	21.22661	21.2223	0
2023-05-19 18:20:12	21.2654	21.22661	21.2654	0
2023-05-19 18:30:12	21.2223	21.22661	21.2223	0
2023-05-19 18:34:52	21.2223	21.22661	21.2223	0
2023-05-19 18:40:13	21.2223	21.22661	21.2223	0
2023-05-19 18:50:13	21.2223	21.22661	21.2223	0
2023-05-19 19:00:13	21.2223	21.22661	21.2223	0
2023-05-19 19:10:12	21.2223	21.22661	21.2223	0
2023-05-19 19:20:13	21.2654	21.23092	21.2654	0
2023-05-19 19:30:12	21.2654	21.23523	21.2654	0
2023-05-19 19:34:52	21.2654	21.23954	21.2654	0
2023-05-19 19:40:12	21.2223	21.23523	21.2223	0
2023-05-19 19:50:12	21.2223	21.23523	21.2223	0
2023-05-19 20:00:11	21.2223	21.23523	21.2223	0
2023-05-19 20:10:12	21.2654	21.23954	21.2654	0
2023-05-19 20:20:12	21.2223	21.23954	21.2223	0
2023-05-19 20:30:13	21.2654	21.24385	21.2654	0
2023-05-19 20:34:51	21.2654	21.24816	21.2654	0
2023-05-19 20:40:12	21.2654	21.24816	21.2654	0
2023-05-19 20:50:13	21.2654	21.24816	21.2654	0
2023-05-19 21:00:12	21.2654	21.24816	21.2654	0
2023-05-19 21:10:12	21.2223	21.24816	21.2223	0
2023-05-19 21:20:13	21.2654	21.25247	21.2654	0
2023-05-19 21:30:12	21.2654	21.25678	21.2654	0
2023-05-19 21:34:52	21.2654	21.25678	21.2654	0
2023-05-19 21:40:12	21.2654	21.26109	21.2654	0
2023-05-19 21:50:12	21.2223	21.25678	21.2223	0
2023-05-19 22:00:12	21.2223	21.25247	21.2223	0
2023-05-19 22:10:12	21.2654	21.25247	21.2654	0
2023-05-19 22:20:13	21.2223	21.24816	21.2223	0
2023-05-19 22:30:12	21.2654	21.24816	21.2654	0
2023-05-19 22:34:51	21.2654	21.25247	21.2654	0
2023-05-19 22:40:13	21.2223	21.24816	21.2223	0
2023-05-19 22:50:12	21.2654	21.24816	21.2654	0
2023-05-19 23:00:13	21.1793	21.23955	21.1793	0
2023-05-19 23:10:12	21.2223	21.23524	21.2223	0
2023-05-19 23:20:12	21.2223	21.23524	21.2223	0
2023-05-19 23:30:15	21.2654	21.23955	21.2654	0
2023-05-19 23:34:52	21.2223	21.23524	21.2223	0
2023-05-19 23:40:13	21.2223	21.23524	21.2223	0
2023-05-19 23:50:12	21.2654	21.23524	21.2654	0
2023-05-20 00:00:12	21.2223	21.23093	21.2223	0
2023-05-20 00:10:12	21.2654	21.23524	21.2654	0
2023-05-20 00:20:12	21.2654	21.23524	21.2654	0
2023-05-20 00:30:13	21.1793	21.23524	21.1793	0
2023-05-20 00:34:52	21.2223	21.23524	21.2223	0
2023-05-20 00:40:12	21.2223	21.23524	21.2223	0
2023-05-20 00:50:12	21.2223	21.23093	21.2223	0
2023-05-20 01:00:13	21.2654	21.23524	21.2654	0
2023-05-20 01:10:12	21.2223	21.23524	21.2223	0
2023-05-20 01:20:14	21.2223	21.23093	21.2223	0
2023-05-20 01:30:13	21.2223	21.23093	21.2223	0
2023-05-20 01:34:54	21.2223	21.22662	21.2223	0
2023-05-20 01:40:13	21.1793	21.21801	21.1793	0
2023-05-20 01:50:13	21.2223	21.22231	21.2223	0
2023-05-20 02:00:12	21.1793	21.21801	21.1793	0
2023-05-20 02:10:13	21.2223	21.21801	21.2223	0
2023-05-20 02:20:13	21.1793	21.21371	21.1793	0
2023-05-20 02:30:12	21.2223	21.2094	21.2223	0
2023-05-20 02:34:52	21.1793	21.2051	21.1793	0
2023-05-20 02:40:12	21.1793	21.2008	21.1793	0
2023-05-20 02:50:13	21.1793	21.1965	21.1793	0
2023-05-20 03:00:12	21.2223	21.1965	21.2223	0
2023-05-20 03:10:12	21.2223	21.2008	21.2223	0
2023-05-20 03:20:13	21.2654	21.20511	21.2654	0
2023-05-20 03:30:12	21.2223	21.20941	21.2223	0
2023-05-20 03:34:52	21.2223	21.20941	21.2223	0
2023-05-20 03:40:12	21.1793	21.20941	21.1793	0
2023-05-20 03:50:12	21.2223	21.20941	21.2223	0
2023-05-20 04:00:12	21.2223	21.21371	21.2223	0
2023-05-20 04:10:12	21.2223	21.21801	21.2223	0
2023-05-20 04:20:13	21.1793	21.21801	21.1793	0
2023-05-20 04:30:12	21.2654	21.22232	21.2654	0
2023-05-20 04:34:52	21.1793	21.21802	21.1793	0
2023-05-20 04:40:12	21.2223	21.21371	21.2223	0
2023-05-20 04:50:12	21.2223	21.21371	21.2223	0
2023-05-20 05:00:13	21.2223	21.21371	21.2223	0
2023-05-20 05:10:13	21.1793	21.21371	21.1793	0
2023-05-20 05:20:12	21.2223	21.21371	21.2223	0
2023-05-20 05:30:20	21.2223	21.21371	21.2223	0
2023-05-20 05:34:51	21.2223	21.21371	21.2223	0
2023-05-20 05:40:12	21.2223	21.21801	21.2223	0
2023-05-20 05:50:13	21.1362	21.20509	21.1362	0
2023-05-20 06:00:13	21.1793	21.20509	21.1793	0
2023-05-20 06:10:13	21.2223	21.20509	21.2223	0
2023-05-20 06:20:13	21.1793	21.20079	21.1793	0
2023-05-20 06:30:12	21.2223	21.20079	21.2223	0
2023-05-20 06:34:51	21.2654	21.2094	21.2654	0
2023-05-20 06:40:12	21.2654	21.21371	21.2654	0
2023-05-20 06:50:12	21.3085	21.22233	21.3085	0
2023-05-20 07:00:12	21.2223	21.22233	21.2223	0
2023-05-20 07:10:13	21.2654	21.22664	21.2654	0
2023-05-20 07:20:13	21.2223	21.23525	21.2223	0
2023-05-20 07:30:13	21.2654	21.24386	21.2654	0
2023-05-20 07:34:52	21.2654	21.24817	21.2654	0
2023-05-20 07:40:13	21.2223	21.25247	21.2223	0
2023-05-20 07:50:12	21.2223	21.25247	21.2223	0
2023-05-20 08:00:12	21.2223	21.24816	21.2223	0
2023-05-20 08:10:13	21.2223	21.24385	21.2223	0
2023-05-20 08:20:14	21.2223	21.23523	21.2223	0
2023-05-20 08:30:12	21.2223	21.23523	21.2223	0
2023-05-20 08:34:52	21.2654	21.23523	21.2654	0
2023-05-20 08:40:12	21.2223	21.23523	21.2223	0
2023-05-20 08:50:12	21.2223	21.23092	21.2223	0
2023-05-20 09:00:13	21.2223	21.22661	21.2223	0
2023-05-20 09:10:13	21.2654	21.23092	21.2654	0
2023-05-20 09:20:12	21.2223	21.23092	21.2223	0
2023-05-20 09:30:12	21.2223	21.23092	21.2223	0
2023-05-20 09:34:52	21.2654	21.23523	21.2654	0
2023-05-20 09:40:12	21.2223	21.23523	21.2223	0
2023-05-20 09:50:13	21.2654	21.23954	21.2654	0
2023-05-20 10:00:12	21.2223	21.23523	21.2223	0
2023-05-20 10:10:12	21.2654	21.23954	21.2654	0
2023-05-20 10:20:12	21.2654	21.24385	21.2654	0
2023-05-20 10:30:12	21.2654	21.24816	21.2654	0
2023-05-20 10:34:52	21.2654	21.24816	21.2654	0
2023-05-20 10:40:13	21.3085	21.25678	21.3085	0
2023-05-20 10:50:12	21.2654	21.26109	21.2654	0
2023-05-20 11:00:13	21.3085	21.2654	21.3085	0
2023-05-20 11:10:12	21.2654	21.26971	21.2654	0
2023-05-20 11:20:12	21.3085	21.27402	21.3085	0
2023-05-20 11:30:12	21.2654	21.27833	21.2654	0
2023-05-20 11:34:51	21.2223	21.27402	21.2223	0
2023-05-20 11:40:12	21.3085	21.27833	21.3085	0
2023-05-20 11:50:13	21.3085	21.28264	21.3085	0
2023-05-20 12:00:12	21.3085	21.28695	21.3085	0
2023-05-20 12:10:13	21.3085	21.28695	21.3085	0
2023-05-20 12:20:13	21.3515	21.29556	21.3515	0
2023-05-20 12:30:13	21.2654	21.29125	21.2654	0
2023-05-20 12:34:51	21.3515	21.29986	21.3515	0
2023-05-20 12:40:12	21.3085	21.29986	21.3085	0
2023-05-20 12:50:12	21.3085	21.30417	21.3085	0
2023-05-20 13:00:12	21.3085	21.31279	21.3085	0
2023-05-20 13:10:13	21.2654	21.30848	21.2654	0
2023-05-20 13:20:13	21.2654	21.30417	21.2654	0
2023-05-20 13:30:13	21.3085	21.30417	21.3085	0
2023-05-20 13:34:52	21.3085	21.30417	21.3085	0
2023-05-20 13:40:13	21.3085	21.29987	21.3085	0
2023-05-20 13:50:13	21.2654	21.29987	21.2654	0
2023-05-20 14:00:12	21.3515	21.29987	21.3515	0
2023-05-20 14:10:12	21.2654	21.29556	21.2654	0
2023-05-20 14:20:12	21.2654	21.29125	21.2654	0
2023-05-20 14:30:12	21.3085	21.29125	21.3085	0
2023-05-20 14:34:51	21.3085	21.29556	21.3085	0
2023-05-20 14:40:13	21.3085	21.29987	21.3085	0
2023-05-20 14:50:13	21.3085	21.29987	21.3085	0
2023-05-20 15:00:13	21.2654	21.29556	21.2654	0
2023-05-20 15:10:14	21.3085	21.29556	21.3085	0
2023-05-20 15:20:12	21.3515	21.30417	21.3515	0
2023-05-20 15:30:12	21.3085	21.29987	21.3085	0
2023-05-20 15:34:52	21.2654	21.29987	21.2654	0
2023-05-20 15:40:12	21.3515	21.30848	21.3515	0
2023-05-20 15:50:13	21.3085	21.30848	21.3085	0
2023-05-20 16:00:13	21.3085	21.30848	21.3085	0
2023-05-20 16:10:13	21.3515	21.31278	21.3515	0
2023-05-20 16:20:12	21.3085	21.31278	21.3085	0
2023-05-20 16:30:12	21.3515	21.32139	21.3515	0
2023-05-20 16:34:51	21.3085	21.32139	21.3085	0
2023-05-20 16:40:13	21.3085	21.31709	21.3085	0
2023-05-20 16:50:12	21.2654	21.31278	21.2654	0
2023-05-20 17:00:12	21.3515	21.32139	21.3515	0
2023-05-20 17:10:13	21.3515	21.32139	21.3515	0
2023-05-20 17:20:13	21.3515	21.32569	21.3515	0
2023-05-20 17:30:12	21.3085	21.32569	21.3085	0
2023-05-20 17:34:52	21.3515	21.32569	21.3515	0
2023-05-20 17:40:13	21.3085	21.32569	21.3085	0
2023-05-20 17:50:14	21.3085	21.32139	21.3085	0
2023-05-20 18:00:12	21.3085	21.32139	21.3085	0
2023-05-20 18:10:12	21.2654	21.31708	21.2654	0
2023-05-20 18:20:12	21.3085	21.32139	21.3085	0
2023-05-20 18:30:13	21.3085	21.31709	21.3085	0
2023-05-20 18:34:52	21.2654	21.30848	21.2654	0
2023-05-20 18:40:12	21.3515	21.30848	21.3515	0
2023-05-20 18:50:12	21.3085	21.30848	21.3085	0
2023-05-20 19:00:13	21.2654	21.29987	21.2654	0
2023-05-20 19:10:12	21.3085	21.29987	21.3085	0
2023-05-20 19:20:13	21.3085	21.29987	21.3085	0
2023-05-20 19:30:12	21.3085	21.29987	21.3085	0
2023-05-20 19:34:51	21.3515	21.30848	21.3515	0
2023-05-20 19:40:12	21.3515	21.31278	21.3515	0
2023-05-20 19:50:14	21.3085	21.31278	21.3085	0
2023-05-20 20:00:13	21.3515	21.32139	21.3515	0
2023-05-20 20:10:12	21.3085	21.31709	21.3085	0
2023-05-20 20:20:12	21.3515	21.32139	21.3515	0
2023-05-20 20:30:12	21.3515	21.33	21.3515	0
2023-05-20 20:34:51	21.3085	21.33	21.3085	0
2023-05-20 20:40:13	21.3085	21.33	21.3085	0
2023-05-20 20:50:13	21.3085	21.33	21.3085	0
2023-05-20 21:00:12	21.3085	21.3257	21.3085	0
2023-05-20 21:10:13	21.3085	21.3214	21.3085	0
2023-05-20 21:20:12	21.3085	21.3214	21.3085	0
2023-05-20 21:30:12	21.2654	21.31279	21.2654	0
2023-05-20 21:34:51	21.3085	21.31279	21.3085	0
2023-05-20 21:40:12	21.2654	21.30418	21.2654	0
2023-05-20 21:50:12	21.2654	21.29557	21.2654	0
2023-05-20 22:00:14	21.2654	21.29126	21.2654	0
2023-05-20 22:10:13	21.3085	21.29126	21.3085	0
2023-05-20 22:20:13	21.3515	21.29556	21.3515	0
2023-05-20 22:30:13	21.3085	21.29556	21.3085	0
2023-05-20 22:34:50	21.3085	21.29556	21.3085	0
2023-05-20 22:40:12	21.3515	21.29986	21.3515	0
2023-05-20 22:50:13	21.2654	21.29986	21.2654	0
2023-05-20 23:00:13	21.3515	21.30416	21.3515	0
2023-05-20 23:10:13	21.3085	21.30847	21.3085	0
2023-05-20 23:20:13	21.2654	21.30847	21.2654	0
2023-05-20 23:30:12	21.2654	21.30847	21.2654	0
2023-05-20 23:34:52	21.3515	21.31277	21.3515	0
2023-05-20 23:40:12	21.3085	21.30847	21.3085	0
2023-05-20 23:50:12	21.2654	21.30416	21.2654	0
2023-05-21 00:00:12	21.3085	21.30416	21.3085	0
2023-05-21 00:10:13	21.3085	21.29986	21.3085	0
2023-05-21 00:20:13	21.3515	21.30847	21.3515	0
2023-05-21 00:30:12	21.3085	21.30417	21.3085	0
2023-05-21 00:34:52	21.2654	21.29986	21.2654	0
2023-05-21 00:40:12	21.2654	21.29986	21.2654	0
2023-05-21 00:50:13	21.3085	21.30417	21.3085	0
2023-05-21 01:00:13	21.2654	21.29556	21.2654	0
2023-05-21 01:10:12	21.2654	21.29125	21.2654	0
2023-05-21 01:20:13	21.2654	21.29125	21.2654	0
2023-05-21 01:30:12	21.2654	21.28694	21.2654	0
2023-05-21 01:34:52	21.2654	21.28263	21.2654	0
2023-05-21 01:40:13	21.2654	21.27402	21.2654	0
2023-05-21 01:50:12	21.3085	21.27402	21.3085	0
2023-05-21 02:00:12	21.2654	21.27402	21.2654	0
2023-05-21 02:10:12	21.2654	21.27402	21.2654	0
2023-05-21 02:20:13	21.2654	21.26971	21.2654	0
2023-05-21 02:30:12	21.2654	21.26971	21.2654	0
2023-05-21 02:34:51	21.3085	21.27402	21.3085	0
2023-05-21 02:40:12	21.3085	21.27833	21.3085	0
2023-05-21 02:50:12	21.2654	21.27833	21.2654	0
2023-05-21 03:00:12	21.2223	21.27402	21.2223	0
2023-05-21 03:10:14	21.2654	21.27402	21.2654	0
2023-05-21 03:20:12	21.2223	21.2654	21.2223	0
2023-05-21 03:30:13	21.2654	21.2654	21.2654	0
2023-05-21 03:34:52	21.2654	21.2654	21.2654	0
2023-05-21 03:40:12	21.3085	21.26971	21.3085	0
2023-05-21 03:50:12	21.3085	21.27402	21.3085	0
2023-05-21 04:00:12	21.3085	21.27402	21.3085	0
2023-05-21 04:10:12	21.3085	21.27402	21.3085	0
2023-05-21 04:20:13	21.2654	21.27402	21.2654	0
2023-05-21 04:30:12	21.3085	21.28264	21.3085	0
2023-05-21 04:34:51	21.2654	21.28264	21.2654	0
2023-05-21 04:40:12	21.3085	21.29126	21.3085	0
2023-05-21 04:50:12	21.2654	21.29126	21.2654	0
2023-05-21 05:00:13	21.2654	21.29126	21.2654	0
2023-05-21 05:10:13	21.3085	21.29126	21.3085	0
2023-05-21 05:20:13	21.2654	21.28695	21.2654	0
2023-05-21 05:30:36	21.2654	21.28264	21.2654	0
2023-05-21 05:34:51	21.2654	21.27833	21.2654	0
2023-05-21 05:40:13	21.2654	21.27833	21.2654	0
2023-05-21 05:50:12	21.2654	21.27402	21.2654	0
2023-05-21 06:00:12	21.3515	21.28263	21.3515	0
2023-05-21 06:10:12	21.3085	21.28263	21.3085	0
2023-05-21 06:20:13	21.3085	21.28694	21.3085	0
2023-05-21 06:30:13	21.3515	21.29555	21.3515	0
2023-05-21 06:34:52	21.3085	21.29555	21.3085	0
2023-05-21 06:40:12	21.3515	21.30416	21.3515	0
2023-05-21 06:50:13	21.3085	21.30847	21.3085	0
2023-05-21 07:00:12	21.3085	21.31278	21.3085	0
2023-05-21 07:10:12	21.3085	21.31709	21.3085	0
2023-05-21 07:20:13	21.3515	21.3257	21.3515	0
2023-05-21 07:30:13	21.3085	21.3214	21.3085	0
2023-05-21 07:34:52	21.3515	21.3257	21.3515	0
2023-05-21 07:40:12	21.3515	21.33	21.3515	0
2023-05-21 07:50:12	21.3085	21.3257	21.3085	0
2023-05-21 08:00:13	21.3085	21.3257	21.3085	0
2023-05-21 08:10:12	21.3085	21.3214	21.3085	0
2023-05-21 08:20:12	21.3085	21.3214	21.3085	0
2023-05-21 08:30:13	21.3085	21.3214	21.3085	0
2023-05-21 08:34:51	21.3085	21.3214	21.3085	0
2023-05-21 08:40:13	21.3515	21.3214	21.3515	0
2023-05-21 08:50:13	21.3515	21.3257	21.3515	0
2023-05-21 09:00:12	21.3085	21.3214	21.3085	0
2023-05-21 09:10:13	21.3085	21.3171	21.3085	0
2023-05-21 09:20:13	21.3085	21.3171	21.3085	0
2023-05-21 09:30:12	21.3515	21.3214	21.3515	0
2023-05-21 09:34:51	21.3085	21.3214	21.3085	0
2023-05-21 09:40:12	21.3515	21.3257	21.3515	0
2023-05-21 09:50:12	21.3515	21.33	21.3515	0
2023-05-21 10:00:12	21.3945	21.3386	21.3945	0
2023-05-21 10:10:12	21.3945	21.3429	21.3945	0
2023-05-21 10:20:12	21.3515	21.3429	21.3515	0
2023-05-21 10:30:13	21.3945	21.3515	21.3945	0
2023-05-21 10:34:52	21.3945	21.3601	21.3945	0
2023-05-21 10:40:12	21.3945	21.3687	21.3945	0
2023-05-21 10:50:14	21.3515	21.3687	21.3515	0
2023-05-21 11:00:12	21.3945	21.3773	21.3945	0
2023-05-21 11:10:12	21.3945	21.3816	21.3945	0
2023-05-21 11:20:12	21.3515	21.3816	21.3515	0
2023-05-21 11:30:13	21.3945	21.3816	21.3945	0
2023-05-21 11:34:51	21.3945	21.3816	21.3945	0
2023-05-21 11:40:13	21.3945	21.3859	21.3945	0
2023-05-21 11:50:13	21.3515	21.3816	21.3515	0
2023-05-21 12:00:13	21.3515	21.3773	21.3515	0
2023-05-21 12:10:13	21.3945	21.3773	21.3945	0
2023-05-21 12:20:12	21.4376	21.38591	21.4376	0
2023-05-21 12:30:12	21.3515	21.38161	21.3515	0
2023-05-21 12:34:52	21.3515	21.37731	21.3515	0
2023-05-21 12:40:13	21.3515	21.37731	21.3515	0
2023-05-21 12:50:12	21.3945	21.37731	21.3945	0
2023-05-21 13:00:12	21.3945	21.37731	21.3945	0
2023-05-21 13:10:12	21.3945	21.37731	21.3945	0
2023-05-21 13:20:12	21.3945	21.38161	21.3945	0
2023-05-21 13:30:13	21.3515	21.38161	21.3515	0
2023-05-21 13:34:51	21.3945	21.38161	21.3945	0
2023-05-21 13:40:12	21.3515	21.373	21.3515	0
2023-05-21 13:50:12	21.3515	21.373	21.3515	0
2023-05-21 14:00:13	21.3945	21.3773	21.3945	0
2023-05-21 14:10:12	21.4376	21.38591	21.4376	0
2023-05-21 14:20:13	21.3945	21.38591	21.3945	0
2023-05-21 14:30:12	21.3515	21.38161	21.3515	0
2023-05-21 14:34:52	21.3945	21.38161	21.3945	0
2023-05-21 14:40:13	21.4376	21.38592	21.4376	0
2023-05-21 14:50:18	21.3515	21.38592	21.3515	0
2023-05-21 15:00:13	21.4376	21.39023	21.4376	0
2023-05-21 15:10:13	21.3945	21.39453	21.3945	0
2023-05-21 15:20:13	21.3515	21.39453	21.3515	0
2023-05-21 15:30:12	21.3945	21.39453	21.3945	0
2023-05-21 15:34:52	21.3515	21.38592	21.3515	0
2023-05-21 15:40:12	21.3945	21.38592	21.3945	0
2023-05-21 15:50:12	21.3515	21.38592	21.3515	0
2023-05-21 16:00:13	21.3945	21.38592	21.3945	0
2023-05-21 16:10:12	21.3515	21.37731	21.3515	0
2023-05-21 16:20:13	21.3515	21.37731	21.3515	0
2023-05-21 16:30:13	21.3945	21.373	21.3945	0
2023-05-21 16:34:51	21.3515	21.3687	21.3515	0
2023-05-21 16:40:12	21.3945	21.373	21.3945	0
2023-05-21 16:50:12	21.3515	21.3687	21.3515	0
2023-05-21 17:00:12	21.3945	21.373	21.3945	0
2023-05-21 17:10:12	21.3945	21.373	21.3945	0
2023-05-21 17:20:13	21.4376	21.38161	21.4376	0
2023-05-21 17:30:12	21.3945	21.38161	21.3945	0
2023-05-21 17:34:51	21.3515	21.38161	21.3515	0
2023-05-21 17:40:12	21.3945	21.38591	21.3945	0
2023-05-21 17:50:13	21.3945	21.38591	21.3945	0
2023-05-21 18:00:12	21.3945	21.39021	21.3945	0
2023-05-21 18:10:13	21.4376	21.39452	21.4376	0
2023-05-21 18:20:13	21.4376	21.40313	21.4376	0
2023-05-21 18:30:12	21.4376	21.40744	21.4376	0
2023-05-21 18:34:52	21.3945	21.40744	21.3945	0
2023-05-21 18:40:12	21.4376	21.40744	21.4376	0
2023-05-21 18:50:12	21.3945	21.40744	21.3945	0
2023-05-21 19:00:12	21.3945	21.41174	21.3945	0
2023-05-21 19:10:12	21.3945	21.41174	21.3945	0
2023-05-21 19:20:12	21.3945	21.41174	21.3945	0
2023-05-21 19:30:12	21.3945	21.41174	21.3945	0
2023-05-21 19:34:52	21.4376	21.41174	21.4376	0
2023-05-21 19:40:14	21.3945	21.40743	21.3945	0
2023-05-21 19:50:12	21.3945	21.40312	21.3945	0
2023-05-21 20:00:13	21.3515	21.39882	21.3515	0
2023-05-21 20:10:12	21.3945	21.39451	21.3945	0
2023-05-21 20:20:15	21.4376	21.39882	21.4376	0
2023-05-21 20:30:13	21.4376	21.40313	21.4376	0
2023-05-21 20:34:52	21.3945	21.40313	21.3945	0
2023-05-21 20:40:12	21.3945	21.40313	21.3945	0
2023-05-21 20:50:13	21.3945	21.40313	21.3945	0
2023-05-21 21:00:13	21.3515	21.39452	21.3515	0
2023-05-21 21:10:16	21.3945	21.39452	21.3945	0
2023-05-21 21:20:12	21.4376	21.39883	21.4376	0
2023-05-21 21:30:13	21.3945	21.40313	21.3945	0
2023-05-21 21:34:52	21.4376	21.40744	21.4376	0
2023-05-21 21:40:12	21.4806	21.41174	21.4806	0
2023-05-21 21:50:12	21.4806	21.41604	21.4806	0
2023-05-21 22:00:13	21.4376	21.42035	21.4376	0
2023-05-21 22:10:13	21.3515	21.41605	21.3515	0
2023-05-21 22:20:12	21.3945	21.41605	21.3945	0
2023-05-21 22:30:12	21.4376	21.42466	21.4376	0
2023-05-21 22:34:51	21.4376	21.42897	21.4376	0
2023-05-21 22:40:12	21.3945	21.42466	21.3945	0
2023-05-21 22:50:12	21.4376	21.42897	21.4376	0
2023-05-21 23:00:13	21.4376	21.42897	21.4376	0
2023-05-21 23:10:12	21.3945	21.42036	21.3945	0
2023-05-21 23:20:12	21.3945	21.41175	21.3945	0
2023-05-21 23:30:13	21.3945	21.40744	21.3945	0
2023-05-21 23:34:51	21.3945	21.41174	21.3945	0
2023-05-21 23:40:12	21.3945	21.41174	21.3945	0
2023-05-21 23:50:13	21.3945	21.40743	21.3945	0
2023-05-22 00:00:13	21.3945	21.40312	21.3945	0
2023-05-22 00:10:13	21.4376	21.40743	21.4376	0
2023-05-22 00:20:12	21.3945	21.40312	21.3945	0
2023-05-22 00:30:13	21.3945	21.39881	21.3945	0
2023-05-22 00:34:51	21.3515	21.39451	21.3515	0
2023-05-22 00:40:13	21.4376	21.39882	21.4376	0
2023-05-22 00:50:12	21.3515	21.39452	21.3515	0
2023-05-22 01:00:12	21.3515	21.39022	21.3515	0
2023-05-22 01:10:12	21.3515	21.38592	21.3515	0
2023-05-22 01:20:12	21.3945	21.38592	21.3945	0
2023-05-22 01:30:13	21.3945	21.38592	21.3945	0
2023-05-22 01:34:52	21.3515	21.37731	21.3515	0
2023-05-22 01:40:13	21.3945	21.37731	21.3945	0
2023-05-22 01:50:12	21.4376	21.38162	21.4376	0
2023-05-22 02:00:12	21.3515	21.38162	21.3515	0
2023-05-22 02:10:14	21.3085	21.36871	21.3085	0
2023-05-22 02:20:12	21.3945	21.37301	21.3945	0
2023-05-22 02:30:12	21.3085	21.36871	21.3085	0
2023-05-22 02:34:52	21.3515	21.36871	21.3515	0
2023-05-22 02:40:13	21.3945	21.36871	21.3945	0
2023-05-22 02:50:13	21.3515	21.36441	21.3515	0
2023-05-22 03:00:13	21.3945	21.36871	21.3945	0
2023-05-22 03:10:14	21.3945	21.36871	21.3945	0
2023-05-22 03:20:13	21.3515	21.3601	21.3515	0
2023-05-22 03:30:13	21.3945	21.3644	21.3945	0
2023-05-22 03:34:51	21.3945	21.373	21.3945	0
2023-05-22 03:40:13	21.3515	21.3687	21.3515	0
2023-05-22 03:50:12	21.3085	21.3687	21.3085	0
2023-05-22 04:00:12	21.3515	21.3687	21.3515	0
2023-05-22 04:10:12	21.3945	21.3687	21.3945	0
2023-05-22 04:20:12	21.3515	21.3687	21.3515	0
2023-05-22 04:30:13	21.3945	21.3687	21.3945	0
2023-05-22 04:34:53	21.3945	21.3687	21.3945	0
2023-05-22 04:40:12	21.3945	21.373	21.3945	0
2023-05-22 04:50:13	21.3945	21.373	21.3945	0
2023-05-22 05:00:13	21.3515	21.3687	21.3515	0
2023-05-22 05:10:12	21.3945	21.373	21.3945	0
2023-05-22 05:20:14	21.3945	21.3816	21.3945	0
2023-05-22 05:30:13	21.3945	21.3859	21.3945	0
2023-05-22 05:34:51	21.3515	21.3816	21.3515	0
2023-05-22 05:40:13	21.3945	21.3859	21.3945	0
2023-05-22 05:50:12	21.3515	21.3816	21.3515	0
2023-05-22 06:00:12	21.3945	21.3816	21.3945	0
2023-05-22 06:10:12	21.3945	21.3816	21.3945	0
2023-05-22 06:20:12	21.4376	21.38591	21.4376	0
2023-05-22 06:30:13	21.3945	21.39021	21.3945	0
2023-05-22 06:34:52	21.3085	21.38161	21.3085	0
2023-05-22 06:40:13	21.2223	21.36439	21.2223	0
2023-05-22 06:50:13	21.2223	21.34717	21.2223	0
2023-05-22 07:00:13	21.1793	21.32995	21.1793	0
2023-05-22 07:10:12	21.1362	21.30412	21.1362	0
2023-05-22 07:20:12	21.05	21.27397	21.05	0
2023-05-22 07:30:12	21.05	21.23952	21.05	0
2023-05-22 07:34:51	21.0932	21.20939	21.0932	0
2023-05-22 07:40:12	21.0932	21.17495	21.0932	0
2023-05-22 07:50:12	21.1793	21.15343	21.1793	0
2023-05-22 08:00:13	21.2654	21.14912	21.2654	0
2023-05-22 08:10:12	21.3085	21.15774	21.3085	0
2023-05-22 08:20:13	21.3515	21.17066	21.3515	0
2023-05-22 08:30:12	21.4376	21.19649	21.4376	0
2023-05-22 08:34:51	21.3945	21.22232	21.3945	0
2023-05-22 08:40:12	21.3945	21.25677	21.3945	0
2023-05-22 08:50:12	21.3945	21.29122	21.3945	0
2023-05-22 09:00:13	21.4376	21.32566	21.4376	0
2023-05-22 09:10:12	21.4806	21.3644	21.4806	0
2023-05-22 09:20:13	21.4806	21.39453	21.4806	0
2023-05-22 09:30:13	21.4806	21.41605	21.4806	0
2023-05-22 09:34:52	21.4806	21.43326	21.4806	0
2023-05-22 09:40:12	21.4806	21.44617	21.4806	0
2023-05-22 09:50:12	21.4806	21.45047	21.4806	0
2023-05-22 10:00:12	21.4806	21.45908	21.4806	0
2023-05-22 10:10:12	21.4806	21.46769	21.4806	0
2023-05-22 10:20:13	21.4806	21.4763	21.4806	0
2023-05-22 10:30:12	21.5236	21.4849	21.5236	0
2023-05-22 10:34:51	21.4806	21.4849	21.4806	0
2023-05-22 10:40:12	21.5236	21.4892	21.5236	0
2023-05-22 10:50:12	21.5236	21.4935	21.5236	0
2023-05-22 11:00:12	21.4376	21.4892	21.4376	0
2023-05-22 11:10:13	21.4806	21.4892	21.4806	0
2023-05-22 11:20:12	21.5236	21.4935	21.5236	0
2023-05-22 11:30:12	21.5236	21.4978	21.5236	0
2023-05-22 11:34:52	21.5236	21.5021	21.5236	0
2023-05-22 11:40:12	21.6095	21.51499	21.6095	0
2023-05-22 11:50:13	21.6525	21.52788	21.6525	0
2023-05-22 12:00:12	21.6095	21.54077	21.6095	0
2023-05-22 12:10:13	21.6095	21.54936	21.6095	0
2023-05-22 12:20:13	21.6095	21.55795	21.6095	0
2023-05-22 12:30:13	21.6954	21.58373	21.6954	0
2023-05-22 12:34:51	21.7383	21.6095	21.7383	0
2023-05-22 12:40:12	21.6954	21.62668	21.6954	0
2023-05-22 12:50:13	21.7813	21.65245	21.7813	0
2023-05-22 13:00:12	21.8242	21.68251	21.8242	0
2023-05-22 13:10:13	21.8671	21.70827	21.8671	0
2023-05-22 13:20:13	21.8671	21.72973	21.8671	0
2023-05-22 13:30:13	21.9099	21.75977	21.9099	0
2023-05-22 13:34:51	21.9099	21.78981	21.9099	0
2023-05-22 13:40:12	21.9528	21.82414	21.9528	0
2023-05-22 13:50:13	22.0386	21.85846	22.0386	0
2023-05-22 14:00:12	22.0814	21.89277	22.0814	0
2023-05-22 14:10:12	22.1243	21.93566	22.1243	0
2023-05-22 14:20:12	22.1243	21.96996	22.1243	0
2023-05-22 14:30:13	22.1243	21.99997	22.1243	0
2023-05-22 14:34:51	22.0814	22.0214	22.0814	0
2023-05-22 14:40:12	22.1671	22.0514	22.1671	0
2023-05-22 14:50:12	22.1243	22.07284	22.1243	0
2023-05-22 15:00:12	22.1243	22.09428	22.1243	0
2023-05-22 15:10:14	22.1671	22.11571	22.1671	0
2023-05-22 15:20:12	22.1671	22.12856	22.1671	0
2023-05-22 15:30:12	22.1243	22.13285	22.1243	0
2023-05-22 15:34:51	22.1671	22.13713	22.1671	0
2023-05-22 15:40:12	22.1243	22.13713	22.1243	0
2023-05-22 15:50:13	22.1243	22.13713	22.1243	0
2023-05-22 16:00:12	22.1671	22.1457	22.1671	0
2023-05-22 16:10:13	22.1671	22.1457	22.1671	0
2023-05-22 16:20:12	22.1243	22.1457	22.1243	0
2023-05-22 16:30:12	22.2099	22.15426	22.2099	0
2023-05-22 16:34:51	22.1671	22.15426	22.1671	0
2023-05-22 16:40:12	22.1671	22.15426	22.1671	0
2023-05-22 16:50:13	22.1671	22.15854	22.1671	0
2023-05-22 17:00:12	22.1671	22.15854	22.1671	0
2023-05-22 17:10:12	22.1243	22.15854	22.1243	0
2023-05-22 17:20:13	22.2099	22.1671	22.2099	0
2023-05-22 17:30:13	22.2099	22.17138	22.2099	0
2023-05-22 17:34:51	22.1671	22.17138	22.1671	0
2023-05-22 17:40:12	22.1671	22.17566	22.1671	0
2023-05-22 17:50:12	22.2099	22.17566	22.2099	0
2023-05-22 18:00:12	22.2099	22.17994	22.2099	0
2023-05-22 18:10:12	22.2527	22.1885	22.2527	0
2023-05-22 18:20:12	22.1243	22.18422	22.1243	0
2023-05-22 18:30:12	22.2527	22.19278	22.2527	0
2023-05-22 18:34:51	22.1671	22.19706	22.1671	0
2023-05-22 18:40:12	22.1671	22.19278	22.1671	0
2023-05-22 18:50:13	22.1671	22.1885	22.1671	0
2023-05-22 19:00:13	22.2099	22.19278	22.2099	0
2023-05-22 19:10:13	22.1671	22.19278	22.1671	0
2023-05-22 19:20:12	22.2099	22.19278	22.2099	0
2023-05-22 19:30:13	22.2099	22.19278	22.2099	0
2023-05-22 19:34:52	22.1671	22.18422	22.1671	0
2023-05-22 19:40:12	22.1671	22.1885	22.1671	0
2023-05-22 19:50:12	22.2099	22.18422	22.2099	0
2023-05-22 20:00:13	22.1671	22.18422	22.1671	0
2023-05-22 20:10:13	22.1671	22.18422	22.1671	0
2023-05-22 20:20:12	22.1671	22.18422	22.1671	0
2023-05-22 20:30:13	22.2099	22.18422	22.2099	0
2023-05-22 20:34:52	22.1671	22.18422	22.1671	0
2023-05-22 20:40:12	22.2099	22.18422	22.2099	0
2023-05-22 20:50:12	22.1671	22.17994	22.1671	0
2023-05-22 21:00:12	22.1671	22.17994	22.1671	0
2023-05-22 21:10:12	22.1671	22.17994	22.1671	0
2023-05-22 21:20:13	22.1671	22.17566	22.1671	0
2023-05-22 21:30:12	22.2099	22.17994	22.2099	0
2023-05-22 21:34:51	22.2099	22.18422	22.2099	0
2023-05-22 21:40:13	22.2099	22.1885	22.2099	0
2023-05-22 21:50:12	22.2527	22.19278	22.2527	0
2023-05-22 22:00:12	22.2527	22.20134	22.2527	0
2023-05-22 22:10:13	22.2527	22.20562	22.2527	0
2023-05-22 22:20:13	22.2099	22.2099	22.2099	0
2023-05-22 22:30:13	22.2527	22.21846	22.2527	0
2023-05-22 22:34:51	22.2527	22.22702	22.2527	0
2023-05-22 22:40:12	22.2527	22.23558	22.2527	0
2023-05-22 22:50:13	22.2099	22.23558	22.2099	0
2023-05-22 23:00:13	22.2527	22.23986	22.2527	0
2023-05-22 23:10:13	22.2527	22.24414	22.2527	0
2023-05-22 23:20:12	22.2099	22.23986	22.2099	0
2023-05-22 23:30:13	22.1671	22.2313	22.1671	0
2023-05-22 23:34:52	22.2527	22.2313	22.2527	0
2023-05-22 23:40:13	22.2527	22.23558	22.2527	0
2023-05-22 23:50:12	22.2527	22.23558	22.2527	0
2023-05-23 00:00:12	22.2527	22.23558	22.2527	0
2023-05-23 00:10:13	22.2527	22.23558	22.2527	0
2023-05-23 00:20:14	22.2099	22.23558	22.2099	0
2023-05-23 00:30:13	22.2099	22.2313	22.2099	0
2023-05-23 00:34:52	22.2527	22.2313	22.2527	0
2023-05-23 00:40:12	22.2955	22.23986	22.2955	0
2023-05-23 00:50:12	22.2527	22.24842	22.2527	0
2023-05-23 01:00:13	22.2955	22.2527	22.2955	0
2023-05-23 01:10:12	22.2527	22.2527	22.2527	0
2023-05-23 01:20:13	22.2955	22.25698	22.2955	0
2023-05-23 01:30:12	22.2955	22.26126	22.2955	0
2023-05-23 01:34:51	22.2527	22.26126	22.2527	0
2023-05-23 01:40:13	22.2527	22.26554	22.2527	0
2023-05-23 01:50:12	22.2527	22.26982	22.2527	0
2023-05-23 02:00:12	22.2527	22.26982	22.2527	0
2023-05-23 02:10:13	22.3383	22.2741	22.3383	0
2023-05-23 02:20:12	22.2955	22.27838	22.2955	0
2023-05-23 02:30:13	22.2955	22.27838	22.2955	0
2023-05-23 02:34:51	22.2955	22.28266	22.2955	0
2023-05-23 02:40:12	22.3383	22.28694	22.3383	0
2023-05-23 02:50:13	22.2955	22.28694	22.2955	0
2023-05-23 03:00:13	22.2527	22.28694	22.2527	0
2023-05-23 03:10:13	22.3383	22.2955	22.3383	0
2023-05-23 03:20:13	22.2527	22.2955	22.2527	0
2023-05-23 03:30:13	22.2955	22.29978	22.2955	0
2023-05-23 03:34:51	22.2955	22.2955	22.2955	0
2023-05-23 03:40:13	22.2955	22.2955	22.2955	0
2023-05-23 03:50:12	22.2955	22.2955	22.2955	0
2023-05-23 04:00:12	22.2527	22.29122	22.2527	0
2023-05-23 04:10:13	22.2955	22.28694	22.2955	0
2023-05-23 04:20:12	22.2955	22.28694	22.2955	0
2023-05-23 04:30:12	22.2955	22.29122	22.2955	0
2023-05-23 04:34:53	22.2527	22.28266	22.2527	0
2023-05-23 04:40:12	22.2955	22.28694	22.2955	0
2023-05-23 04:50:13	22.2955	22.28694	22.2955	0
2023-05-23 05:00:13	22.2955	22.28694	22.2955	0
2023-05-23 05:10:12	22.2527	22.28266	22.2527	0
2023-05-23 05:20:13	22.2955	22.28266	22.2955	0
2023-05-23 05:30:13	22.3383	22.29122	22.3383	0
2023-05-23 05:34:51	22.2955	22.29122	22.2955	0
2023-05-23 05:40:12	22.3383	22.2955	22.3383	0
2023-05-23 05:50:12	22.3383	22.29978	22.3383	0
2023-05-23 06:00:12	22.3383	22.30834	22.3383	0
2023-05-23 06:10:12	22.2955	22.30834	22.2955	0
2023-05-23 06:20:12	22.3383	22.31262	22.3383	0
2023-05-23 06:30:12	22.3811	22.32118	22.3811	0
2023-05-23 06:34:51	22.4238	22.33829	22.4238	0
2023-05-23 06:40:12	22.4238	22.35112	22.4238	0
2023-05-23 06:50:12	22.4666	22.36395	22.4666	0
2023-05-23 07:00:13	22.5094	22.38534	22.5094	0
2023-05-23 07:10:12	22.5521	22.40672	22.5521	0
2023-05-23 07:20:13	22.5094	22.42383	22.5094	0
2023-05-23 07:30:13	22.5521	22.44521	22.5521	0
2023-05-23 07:34:52	22.5094	22.4666	22.5094	0
2023-05-23 07:40:13	22.5521	22.48798	22.5521	0
2023-05-23 07:50:12	22.5094	22.50081	22.5094	0
2023-05-23 08:00:13	22.5094	22.50937	22.5094	0
2023-05-23 08:10:12	22.5094	22.51793	22.5094	0
2023-05-23 08:20:12	22.4666	22.51793	22.4666	0
2023-05-23 08:30:13	22.5094	22.51793	22.5094	0
2023-05-23 08:34:51	22.4666	22.50938	22.4666	0
2023-05-23 08:40:12	22.4666	22.5051	22.4666	0
2023-05-23 08:50:12	22.5094	22.50083	22.5094	0
2023-05-23 09:00:13	22.5094	22.50083	22.5094	0
2023-05-23 09:10:13	22.5094	22.49656	22.5094	0
2023-05-23 09:20:13	22.5094	22.49656	22.5094	0
2023-05-23 09:30:12	22.4666	22.49228	22.4666	0
2023-05-23 09:34:51	22.5094	22.49228	22.5094	0
2023-05-23 09:40:12	22.4666	22.49228	22.4666	0
2023-05-23 09:50:12	22.5094	22.49228	22.5094	0
2023-05-23 10:00:14	22.5521	22.50083	22.5521	0
2023-05-23 10:10:12	22.5521	22.50938	22.5521	0
2023-05-23 10:20:12	22.6375	22.52219	22.6375	0
2023-05-23 10:30:12	22.5948	22.53073	22.5948	0
2023-05-23 10:34:52	22.5948	22.53927	22.5948	0
2023-05-23 10:40:13	22.5948	22.54781	22.5948	0
2023-05-23 10:50:12	22.5948	22.56063	22.5948	0
2023-05-23 11:00:12	22.5521	22.5649	22.5521	0
2023-05-23 11:10:12	22.5094	22.56918	22.5094	0
2023-05-23 11:20:13	22.4666	22.5649	22.4666	0
2023-05-23 11:30:13	22.5094	22.56063	22.5094	0
2023-05-23 11:34:52	22.5094	22.55636	22.5094	0
2023-05-23 11:40:13	22.5521	22.54782	22.5521	0
2023-05-23 11:50:16	22.5521	22.54355	22.5521	0
2023-05-23 12:00:12	22.5094	22.53501	22.5094	0
2023-05-23 12:10:12	22.4666	22.52219	22.4666	0
2023-05-23 12:20:13	22.5948	22.52219	22.5948	0
2023-05-23 12:30:12	22.5521	22.52219	22.5521	0
2023-05-23 12:34:52	22.5521	22.52646	22.5521	0
2023-05-23 12:40:13	22.4666	22.52646	22.4666	0
2023-05-23 12:50:13	22.3811	22.51363	22.3811	0
2023-05-23 13:00:12	22.3383	22.49652	22.3383	0
2023-05-23 13:10:12	22.4238	22.48369	22.4238	0
2023-05-23 13:20:12	22.5094	22.47942	22.5094	0
2023-05-23 13:30:12	22.5094	22.47942	22.5094	0
2023-05-23 13:34:51	22.5094	22.4837	22.5094	0
2023-05-23 13:40:12	22.5094	22.47516	22.5094	0
2023-05-23 13:50:12	22.5094	22.47089	22.5094	0
2023-05-23 14:00:13	22.5521	22.47089	22.5521	0
2023-05-23 14:10:13	22.5094	22.47517	22.5094	0
2023-05-23 14:20:12	22.5948	22.49654	22.5948	0
2023-05-23 14:30:12	22.5521	22.51792	22.5521	0
2023-05-23 14:34:52	22.5948	22.53502	22.5948	0
2023-05-23 14:40:12	22.5948	22.54356	22.5948	0
2023-05-23 14:50:13	22.5521	22.54783	22.5521	0
2023-05-23 15:00:13	22.5948	22.55637	22.5948	0
2023-05-23 15:10:13	22.5948	22.56491	22.5948	0
2023-05-23 15:20:13	22.5521	22.56918	22.5521	0
2023-05-23 15:30:13	22.5521	22.56918	22.5521	0
2023-05-23 15:34:52	22.5521	22.57345	22.5521	0
2023-05-23 15:40:12	22.5094	22.56491	22.5094	0
2023-05-23 15:50:13	22.5094	22.56064	22.5094	0
2023-05-23 16:00:12	22.5521	22.55637	22.5521	0
2023-05-23 16:10:13	22.5094	22.54783	22.5094	0
2023-05-23 16:20:13	22.5948	22.5521	22.5948	0
2023-05-23 16:30:13	22.5521	22.54783	22.5521	0
2023-05-23 16:34:52	22.5521	22.54356	22.5521	0
2023-05-23 16:40:13	22.5094	22.53929	22.5094	0
2023-05-23 16:50:13	22.5521	22.53929	22.5521	0
2023-05-23 17:00:12	22.5521	22.53929	22.5521	0
2023-05-23 17:10:13	22.5521	22.54356	22.5521	0
2023-05-23 17:20:12	22.5948	22.5521	22.5948	0
2023-05-23 17:30:12	22.5948	22.55637	22.5948	0
2023-05-23 17:34:52	22.6375	22.56918	22.6375	0
2023-05-23 17:40:12	22.5948	22.56918	22.5948	0
2023-05-23 17:50:13	22.5948	22.57345	22.5948	0
2023-05-23 18:00:12	22.5948	22.57772	22.5948	0
2023-05-23 18:10:12	22.5948	22.58626	22.5948	0
2023-05-23 18:20:12	22.5948	22.59053	22.5948	0
2023-05-23 18:30:13	22.5948	22.5948	22.5948	0
2023-05-23 18:34:51	22.5948	22.59907	22.5948	0
2023-05-23 18:40:12	22.5948	22.59907	22.5948	0
2023-05-23 18:50:12	22.5948	22.59907	22.5948	0
2023-05-23 19:00:12	22.5948	22.5948	22.5948	0
2023-05-23 19:10:13	22.5521	22.59053	22.5521	0
2023-05-23 19:20:13	22.5521	22.58626	22.5521	0
2023-05-23 19:30:13	22.5521	22.58199	22.5521	0
2023-05-23 19:34:51	22.5521	22.57772	22.5521	0
2023-05-23 19:40:13	22.5094	22.56918	22.5094	0
2023-05-23 19:50:12	22.5948	22.56918	22.5948	0
2023-05-23 20:00:13	22.5521	22.56491	22.5521	0
2023-05-23 20:10:12	22.5948	22.56491	22.5948	0
2023-05-23 20:20:13	22.4666	22.55209	22.4666	0
2023-05-23 20:30:12	22.5948	22.55209	22.5948	0
2023-05-23 20:34:51	22.5521	22.55209	22.5521	0
2023-05-23 20:40:12	22.5948	22.55636	22.5948	0
2023-05-23 20:50:13	22.6375	22.5649	22.6375	0
2023-05-23 21:00:13	22.5521	22.5649	22.5521	0
2023-05-23 21:10:12	22.5948	22.57344	22.5948	0
2023-05-23 21:20:13	22.5521	22.56917	22.5521	0
2023-05-23 21:30:12	22.5521	22.56917	22.5521	0
2023-05-23 21:34:51	22.5521	22.5649	22.5521	0
2023-05-23 21:40:12	22.5521	22.57345	22.5521	0
2023-05-23 21:50:12	22.5094	22.56491	22.5094	0
2023-05-23 22:00:12	22.5948	22.56918	22.5948	0
2023-05-23 22:10:12	22.5521	22.56491	22.5521	0
2023-05-23 22:20:12	22.5521	22.55637	22.5521	0
2023-05-23 22:30:13	22.5948	22.56064	22.5948	0
2023-05-23 22:34:51	22.5948	22.56064	22.5948	0
2023-05-23 22:40:12	22.5521	22.56064	22.5521	0
2023-05-23 22:50:13	22.5521	22.56064	22.5521	0
2023-05-23 23:00:12	22.5521	22.56064	22.5521	0
2023-05-23 23:10:12	22.5521	22.56064	22.5521	0
2023-05-23 23:20:13	22.5521	22.56491	22.5521	0
2023-05-23 23:30:13	22.5948	22.56491	22.5948	0
2023-05-23 23:34:52	22.5094	22.56064	22.5094	0
2023-05-23 23:40:13	22.5094	22.55637	22.5094	0
2023-05-23 23:50:13	22.5521	22.5521	22.5521	0
2023-05-24 00:00:12	22.5948	22.5521	22.5948	0
2023-05-24 00:10:12	22.5521	22.5521	22.5521	0
2023-05-24 00:20:12	22.5094	22.54783	22.5094	0
2023-05-24 00:30:12	22.5948	22.5521	22.5948	0
2023-05-24 00:34:52	22.5521	22.5521	22.5521	0
2023-05-24 00:40:12	22.5521	22.5521	22.5521	0
2023-05-24 00:50:13	22.5521	22.54783	22.5521	0
2023-05-24 01:00:16	22.5521	22.5521	22.5521	0
2023-05-24 01:10:12	22.5094	22.5521	22.5094	0
2023-05-24 01:20:12	22.5521	22.5521	22.5521	0
2023-05-24 01:30:13	22.5521	22.54783	22.5521	0
2023-05-24 01:34:55	22.5094	22.54356	22.5094	0
2023-05-24 01:40:12	22.5521	22.54783	22.5521	0
2023-05-24 01:50:12	22.5521	22.54356	22.5521	0
2023-05-24 02:00:12	22.5521	22.54356	22.5521	0
2023-05-24 02:10:13	22.5521	22.54356	22.5521	0
2023-05-24 02:20:13	22.5521	22.54356	22.5521	0
2023-05-24 02:30:12	22.5521	22.54356	22.5521	0
2023-05-24 02:34:51	22.4666	22.53928	22.4666	0
2023-05-24 02:40:13	22.5521	22.53928	22.5521	0
2023-05-24 02:50:12	22.5948	22.54355	22.5948	0
2023-05-24 03:00:14	22.5948	22.55209	22.5948	0
2023-05-24 03:10:12	22.5521	22.55209	22.5521	0
2023-05-24 03:20:12	22.5948	22.55636	22.5948	0
2023-05-24 03:30:13	22.5948	22.56063	22.5948	0
2023-05-24 03:34:51	22.6375	22.56917	22.6375	0
2023-05-24 03:40:13	22.5948	22.57344	22.5948	0
2023-05-24 03:50:12	22.5948	22.57771	22.5948	0
2023-05-24 04:00:12	22.5948	22.59053	22.5948	0
2023-05-24 04:10:12	22.5521	22.59053	22.5521	0
2023-05-24 04:20:13	22.5948	22.59053	22.5948	0
2023-05-24 04:30:13	22.5521	22.58626	22.5521	0
2023-05-24 04:34:51	22.5094	22.58199	22.5094	0
2023-05-24 04:40:13	22.5521	22.57772	22.5521	0
2023-05-24 04:50:13	22.5521	22.57345	22.5521	0
2023-05-24 05:00:12	22.5521	22.56491	22.5521	0
2023-05-24 05:10:13	22.5521	22.56064	22.5521	0
2023-05-24 05:20:13	22.5521	22.55637	22.5521	0
2023-05-24 05:30:13	22.5521	22.5521	22.5521	0
2023-05-24 05:34:51	22.5521	22.5521	22.5521	0
2023-05-24 05:40:13	22.5521	22.54783	22.5521	0
2023-05-24 05:50:12	22.5094	22.54356	22.5094	0
2023-05-24 06:00:14	22.3811	22.53073	22.3811	0
2023-05-24 06:10:13	22.2955	22.50507	22.2955	0
2023-05-24 06:20:12	22.2099	22.47085	22.2099	0
2023-05-24 06:30:13	22.1671	22.43235	22.1671	0
2023-05-24 06:34:51	22.0814	22.38528	22.0814	0
2023-05-24 06:40:13	22.0386	22.33393	22.0386	0
2023-05-24 06:50:13	22.0386	22.28258	22.0386	0
2023-05-24 07:00:12	22.0386	22.23123	22.0386	0
2023-05-24 07:10:13	22.0386	22.17988	22.0386	0
2023-05-24 07:20:13	22.0386	22.1328	22.0386	0
2023-05-24 07:30:12	21.9957	22.09426	21.9957	0
2023-05-24 07:34:51	21.9957	22.06428	21.9957	0
2023-05-24 07:40:12	21.9528	22.03857	21.9528	0
2023-05-24 07:50:12	21.9528	22.01714	21.9528	0
2023-05-24 08:00:12	21.9099	21.99999	21.9099	0
2023-05-24 08:10:13	21.9099	21.98712	21.9099	0
2023-05-24 08:20:13	21.9099	21.97425	21.9099	0
2023-05-24 08:30:12	21.8671	21.9571	21.8671	0
2023-05-24 08:34:51	21.9099	21.94423	21.9099	0
2023-05-24 08:40:12	21.9099	21.93136	21.9099	0
2023-05-24 08:50:13	21.9099	21.92278	21.9099	0
2023-05-24 09:00:13	21.9099	21.9142	21.9099	0
2023-05-24 09:10:13	21.9099	21.90991	21.9099	0
2023-05-24 09:20:12	21.9099	21.90562	21.9099	0
2023-05-24 09:30:13	21.9099	21.90562	21.9099	0
2023-05-24 09:34:52	21.9099	21.90562	21.9099	0
2023-05-24 09:40:13	21.9528	21.90991	21.9528	0
2023-05-24 09:50:13	21.9099	21.91419	21.9099	0
2023-05-24 10:00:13	21.9099	21.91419	21.9099	0
2023-05-24 10:10:13	21.9957	21.92277	21.9957	0
2023-05-24 10:20:12	22.1671	21.94849	22.1671	0
2023-05-24 10:30:12	22.2527	21.98277	22.2527	0
2023-05-24 10:34:51	22.2955	22.02133	22.2955	0
2023-05-24 10:40:12	22.2527	22.05561	22.2527	0
2023-05-24 10:50:12	22.2955	22.09417	22.2955	0
2023-05-24 11:00:13	22.3383	22.13701	22.3383	0
2023-05-24 11:10:12	22.3383	22.17556	22.3383	0
2023-05-24 11:20:13	22.2527	22.20984	22.2527	0
2023-05-24 11:30:13	22.1671	22.23556	22.1671	0
2023-05-24 11:34:53	22.1671	22.2527	22.1671	0
2023-05-24 11:40:13	22.1671	22.2527	22.1671	0
2023-05-24 11:50:14	22.1671	22.24414	22.1671	0
2023-05-24 12:00:13	22.1243	22.22702	22.1243	0
2023-05-24 12:10:13	22.0814	22.20989	22.0814	0
2023-05-24 12:20:12	21.9957	22.17991	21.9957	0
2023-05-24 12:30:13	22.0814	22.15422	22.0814	0
2023-05-24 12:40:13	22.0386	22.12425	22.0386	0
2023-05-24 12:50:13	22.1671	22.11569	22.1671	0
2023-05-24 13:00:13	22.2955	22.12853	22.2955	0
2023-05-24 13:10:13	22.3811	22.14993	22.3811	0
2023-05-24 13:20:13	22.3811	22.17133	22.3811	0
2023-05-24 13:30:12	22.2955	22.18417	22.2955	0
2023-05-24 13:34:51	22.3383	22.20557	22.3383	0
2023-05-24 13:40:12	22.3811	22.23554	22.3811	0
2023-05-24 13:50:12	22.3383	22.2698	22.3383	0
2023-05-24 14:00:13	22.3811	22.29977	22.3811	0
2023-05-24 14:10:13	22.4238	22.33829	22.4238	0
2023-05-24 14:20:12	22.4238	22.36396	22.4238	0
2023-05-24 14:30:13	22.3811	22.37252	22.3811	0
2023-05-24 14:34:51	22.4238	22.37679	22.4238	0
2023-05-24 14:40:13	22.4238	22.38106	22.4238	0
2023-05-24 14:50:12	22.3811	22.38962	22.3811	0
2023-05-24 15:00:13	22.3811	22.3939	22.3811	0
2023-05-24 15:10:12	22.4238	22.39817	22.4238	0
2023-05-24 15:20:13	22.3811	22.40245	22.3811	0
2023-05-24 15:30:13	22.4238	22.40672	22.4238	0
2023-05-24 15:34:51	22.4238	22.40672	22.4238	0
2023-05-24 15:40:13	22.4238	22.40672	22.4238	0
2023-05-24 15:50:12	22.4238	22.41099	22.4238	0
2023-05-24 16:00:13	22.4238	22.41099	22.4238	0
2023-05-24 16:10:12	22.4238	22.41099	22.4238	0
2023-05-24 16:20:12	22.4238	22.41526	22.4238	0
2023-05-24 16:30:13	22.4238	22.41953	22.4238	0
2023-05-24 16:34:51	22.3811	22.41526	22.3811	0
2023-05-24 16:40:14	22.3383	22.41098	22.3383	0
2023-05-24 16:50:12	22.3811	22.40671	22.3811	0
2023-05-24 17:00:12	22.4238	22.40671	22.4238	0
2023-05-24 17:10:12	22.4238	22.40671	22.4238	0
2023-05-24 17:20:12	22.4238	22.40671	22.4238	0
2023-05-24 17:30:12	22.4238	22.40671	22.4238	0
2023-05-24 17:34:52	22.4238	22.40671	22.4238	0
2023-05-24 17:40:12	22.4238	22.40671	22.4238	0
2023-05-24 17:50:13	22.3811	22.40244	22.3811	0
2023-05-24 18:00:13	22.4238	22.40671	22.4238	0
2023-05-24 18:10:12	22.4666	22.41954	22.4666	0
2023-05-24 18:20:12	22.4238	22.42381	22.4238	0
2023-05-24 18:30:13	22.4238	22.42381	22.4238	0
2023-05-24 18:34:52	22.4666	22.42809	22.4666	0
2023-05-24 18:40:12	22.4238	22.42809	22.4238	0
2023-05-24 18:50:12	22.3811	22.42382	22.3811	0
2023-05-24 19:00:13	22.4238	22.42382	22.4238	0
2023-05-24 19:10:13	22.4238	22.42382	22.4238	0
2023-05-24 19:20:12	22.4238	22.42809	22.4238	0
2023-05-24 19:30:13	22.4238	22.42809	22.4238	0
2023-05-24 19:34:51	22.5094	22.43237	22.5094	0
2023-05-24 19:40:13	22.4238	22.43237	22.4238	0
2023-05-24 19:50:12	22.3811	22.4281	22.3811	0
2023-05-24 20:00:12	22.3811	22.41955	22.3811	0
2023-05-24 20:10:13	22.4238	22.41955	22.4238	0
2023-05-24 20:20:12	22.4238	22.42382	22.4238	0
2023-05-24 20:30:13	22.4238	22.42382	22.4238	0
2023-05-24 20:34:53	22.4238	22.42382	22.4238	0
2023-05-24 20:40:12	22.4238	22.42382	22.4238	0
2023-05-24 20:50:13	22.3811	22.41955	22.3811	0
2023-05-24 21:00:14	22.4238	22.41099	22.4238	0
2023-05-24 21:10:13	22.3383	22.40244	22.3383	0
2023-05-24 21:20:12	22.4238	22.40671	22.4238	0
2023-05-24 21:30:12	22.4238	22.41098	22.4238	0
2023-05-24 21:34:51	22.3811	22.40671	22.3811	0
2023-05-24 21:40:12	22.3383	22.39816	22.3383	0
2023-05-24 21:50:13	22.3811	22.39389	22.3811	0
2023-05-24 22:00:12	22.3811	22.38962	22.3811	0
2023-05-24 22:10:12	22.4238	22.38962	22.4238	0
2023-05-24 22:20:12	22.4238	22.39389	22.4238	0
2023-05-24 22:30:13	22.3811	22.38962	22.3811	0
2023-05-24 22:34:51	22.3811	22.3939	22.3811	0
2023-05-24 22:40:12	22.3811	22.38963	22.3811	0
2023-05-24 22:50:13	22.3811	22.38536	22.3811	0
2023-05-24 23:00:13	22.3811	22.38536	22.3811	0
2023-05-24 23:10:12	22.4238	22.39391	22.4238	0
2023-05-24 23:20:13	22.4238	22.39818	22.4238	0
2023-05-24 23:30:13	22.3811	22.39818	22.3811	0
2023-05-24 23:34:51	22.3811	22.39391	22.3811	0
2023-05-24 23:40:12	22.3811	22.38964	22.3811	0
2023-05-24 23:50:13	22.3811	22.38964	22.3811	0
2023-05-25 00:00:13	22.3811	22.38964	22.3811	0
2023-05-25 00:10:13	22.3811	22.38964	22.3811	0
2023-05-25 00:20:13	22.3811	22.38964	22.3811	0
2023-05-25 00:30:12	22.3383	22.38536	22.3383	0
2023-05-25 00:34:51	22.3383	22.37681	22.3383	0
2023-05-25 00:40:13	22.3811	22.37254	22.3811	0
2023-05-25 00:50:16	22.3383	22.36826	22.3383	0
2023-05-25 01:00:13	22.3811	22.36826	22.3811	0
2023-05-25 01:10:12	22.3811	22.36826	22.3811	0
2023-05-25 01:20:12	22.3383	22.36398	22.3383	0
2023-05-25 01:30:13	22.3383	22.3597	22.3383	0
2023-05-25 01:34:51	22.3811	22.3597	22.3811	0
2023-05-25 01:40:12	22.3811	22.3597	22.3811	0
2023-05-25 01:50:13	22.3383	22.3597	22.3383	0
2023-05-25 02:00:12	22.2955	22.35542	22.2955	0
2023-05-25 02:10:12	22.3383	22.35114	22.3383	0
2023-05-25 02:20:13	22.3383	22.35114	22.3383	0
2023-05-25 02:30:12	22.3383	22.34686	22.3383	0
2023-05-25 02:34:52	22.2955	22.3383	22.2955	0
2023-05-25 02:40:12	22.2955	22.33402	22.2955	0
2023-05-25 02:50:12	22.3383	22.33402	22.3383	0
2023-05-25 03:00:13	22.2955	22.32546	22.2955	0
2023-05-25 03:10:12	22.3383	22.32118	22.3383	0
2023-05-25 03:20:13	22.3383	22.32118	22.3383	0
2023-05-25 03:30:12	22.3383	22.32546	22.3383	0
2023-05-25 03:34:51	22.3811	22.32974	22.3811	0
2023-05-25 03:40:12	22.3383	22.32974	22.3383	0
2023-05-25 03:50:12	22.2955	22.32546	22.2955	0
2023-05-25 04:00:12	22.3383	22.32974	22.3383	0
2023-05-25 04:10:12	22.3383	22.33402	22.3383	0
2023-05-25 04:20:13	22.2955	22.32974	22.2955	0
2023-05-25 04:30:13	22.3383	22.33402	22.3383	0
2023-05-25 04:34:51	22.3383	22.33402	22.3383	0
2023-05-25 04:40:14	22.3383	22.33402	22.3383	0
2023-05-25 04:50:13	22.3811	22.3383	22.3811	0
2023-05-25 05:00:12	22.3811	22.3383	22.3811	0
2023-05-25 05:10:12	22.3383	22.3383	22.3383	0
2023-05-25 05:20:13	22.3383	22.34258	22.3383	0
2023-05-25 05:30:12	22.3811	22.34686	22.3811	0
2023-05-25 05:34:52	22.2955	22.34258	22.2955	0
2023-05-25 05:40:14	22.3811	22.35114	22.3811	0
2023-05-25 05:50:12	22.3811	22.35542	22.3811	0
2023-05-25 06:00:13	22.3811	22.3597	22.3811	0
2023-05-25 06:10:12	22.3811	22.36398	22.3811	0
2023-05-25 06:20:14	22.3811	22.36398	22.3811	0
2023-05-25 06:30:12	22.4238	22.36825	22.4238	0
2023-05-25 06:34:51	22.3383	22.36825	22.3383	0
2023-05-25 06:40:13	22.3383	22.36825	22.3383	0
2023-05-25 06:50:13	22.2527	22.35541	22.2527	0
2023-05-25 07:00:13	22.1671	22.34257	22.1671	0
2023-05-25 07:10:13	22.2099	22.32545	22.2099	0
2023-05-25 07:20:13	22.2099	22.30833	22.2099	0
2023-05-25 07:30:13	22.2099	22.29121	22.2099	0
2023-05-25 07:34:51	22.2527	22.27837	22.2527	0
2023-05-25 07:40:13	22.2527	22.26553	22.2527	0
2023-05-25 07:50:12	22.1243	22.23558	22.1243	0
2023-05-25 08:00:12	22.0386	22.20561	22.0386	0
2023-05-25 08:10:13	21.9957	22.17135	21.9957	0
2023-05-25 08:20:13	21.9957	22.14565	21.9957	0
2023-05-25 08:30:12	21.9528	22.12422	21.9528	0
2023-05-25 08:34:52	21.9957	22.1028	21.9957	0
2023-05-25 08:40:12	21.9957	22.08138	21.9957	0
2023-05-25 08:50:12	22.0386	22.06425	22.0386	0
2023-05-25 09:00:12	22.0386	22.04284	22.0386	0
2023-05-25 09:10:15	22.0814	22.02571	22.0814	0
2023-05-25 09:20:12	22.0814	22.02142	22.0814	0
2023-05-25 09:30:12	22.0814	22.0257	22.0814	0
2023-05-25 09:34:51	22.0814	22.03427	22.0814	0
2023-05-25 09:40:13	22.1671	22.05141	22.1671	0
2023-05-25 09:50:13	22.2527	22.0814	22.2527	0
2023-05-25 10:00:13	22.3383	22.11566	22.3383	0
2023-05-25 10:10:13	22.3811	22.1542	22.3811	0
2023-05-25 10:20:12	22.3383	22.18417	22.3383	0
2023-05-25 10:30:13	22.4666	22.22697	22.4666	0
2023-05-25 10:34:51	22.4238	22.26121	22.4238	0
2023-05-25 10:40:12	22.4666	22.29973	22.4666	0
2023-05-25 10:50:12	22.4238	22.33397	22.4238	0
2023-05-25 11:00:12	22.4238	22.36821	22.4238	0
2023-05-25 11:10:13	22.4666	22.39816	22.4666	0
2023-05-25 11:20:12	22.4238	22.41527	22.4238	0
2023-05-25 11:30:12	22.4666	22.4281	22.4666	0
2023-05-25 11:34:52	22.4666	22.43665	22.4666	0
2023-05-25 11:40:12	22.4666	22.44948	22.4666	0
2023-05-25 11:50:15	22.4238	22.4452	22.4238	0
2023-05-25 12:00:12	22.4666	22.44948	22.4666	0
2023-05-25 12:10:12	22.4238	22.4452	22.4238	0
2023-05-25 12:20:13	22.4238	22.4452	22.4238	0
2023-05-25 12:30:13	22.3383	22.43665	22.3383	0
2023-05-25 12:34:53	22.3383	22.42382	22.3383	0
2023-05-25 12:40:12	22.3383	22.41527	22.3383	0
2023-05-25 12:50:13	22.4238	22.41099	22.4238	0
2023-05-25 13:00:15	22.3811	22.40244	22.3811	0
2023-05-25 13:10:13	22.3383	22.38961	22.3383	0
2023-05-25 13:20:12	22.4238	22.38961	22.4238	0
2023-05-25 13:30:12	22.4666	22.38961	22.4666	0
2023-05-25 13:34:51	22.4238	22.38961	22.4238	0
2023-05-25 13:40:12	22.3811	22.38534	22.3811	0
2023-05-25 13:50:13	22.4666	22.39817	22.4666	0
2023-05-25 14:00:12	22.4238	22.40672	22.4238	0
2023-05-25 14:10:13	22.4238	22.41527	22.4238	0
2023-05-25 14:20:13	22.4666	22.41955	22.4666	0
2023-05-25 14:30:13	22.4238	22.42382	22.4238	0
2023-05-25 14:34:52	22.4238	22.43237	22.4238	0
2023-05-25 14:40:12	22.4238	22.43237	22.4238	0
2023-05-25 14:50:13	22.3811	22.42382	22.3811	0
2023-05-25 15:00:12	22.4238	22.42382	22.4238	0
2023-05-25 15:10:13	22.4238	22.42809	22.4238	0
2023-05-25 15:20:12	22.4238	22.42381	22.4238	0
2023-05-25 15:30:15	22.4238	22.42381	22.4238	0
2023-05-25 15:34:51	22.4238	22.42381	22.4238	0
2023-05-25 15:40:12	22.3811	22.41526	22.3811	0
2023-05-25 15:50:12	22.4238	22.41526	22.4238	0
2023-05-25 16:00:12	22.4238	22.41526	22.4238	0
2023-05-25 16:10:12	22.4238	22.41526	22.4238	0
2023-05-25 16:20:13	22.4238	22.41953	22.4238	0
2023-05-25 16:30:12	22.4238	22.41953	22.4238	0
2023-05-25 16:34:51	22.4666	22.42381	22.4666	0
2023-05-25 16:40:12	22.4666	22.42809	22.4666	0
2023-05-25 16:50:12	22.4238	22.42809	22.4238	0
2023-05-25 17:00:13	22.4238	22.42809	22.4238	0
2023-05-25 17:10:12	22.4238	22.43236	22.4238	0
2023-05-25 17:20:12	22.3811	22.42809	22.3811	0
2023-05-25 17:30:13	22.3811	22.42382	22.3811	0
2023-05-25 17:34:52	22.4238	22.42382	22.4238	0
2023-05-25 17:40:12	22.4238	22.42382	22.4238	0
2023-05-25 17:50:12	22.3811	22.41955	22.3811	0
2023-05-25 18:00:12	22.4238	22.41527	22.4238	0
2023-05-25 18:10:13	22.4238	22.41099	22.4238	0
2023-05-25 18:20:13	22.4238	22.41099	22.4238	0
2023-05-25 18:30:13	22.4238	22.41099	22.4238	0
2023-05-25 18:34:51	22.4666	22.41527	22.4666	0
2023-05-25 18:40:12	22.4666	22.42382	22.4666	0
2023-05-25 18:50:13	22.4238	22.42809	22.4238	0
2023-05-25 19:00:13	22.4238	22.42809	22.4238	0
2023-05-25 19:10:13	22.4666	22.43237	22.4666	0
2023-05-25 19:20:12	22.4238	22.43664	22.4238	0
2023-05-25 19:30:14	22.4238	22.43664	22.4238	0
2023-05-25 19:34:51	22.4238	22.43664	22.4238	0
2023-05-25 19:40:12	22.4238	22.43664	22.4238	0
2023-05-25 19:50:12	22.4666	22.44092	22.4666	0
2023-05-25 20:00:13	22.4666	22.44092	22.4666	0
2023-05-25 20:10:13	22.3811	22.43237	22.3811	0
2023-05-25 20:20:12	22.4238	22.43237	22.4238	0
2023-05-25 20:30:12	22.4238	22.43237	22.4238	0
2023-05-25 20:34:52	22.3811	22.42382	22.3811	0
2023-05-25 20:40:12	22.3811	22.41955	22.3811	0
2023-05-25 20:50:12	22.3811	22.41528	22.3811	0
2023-05-25 21:00:12	22.3811	22.41101	22.3811	0
2023-05-25 21:10:13	22.3811	22.40674	22.3811	0
2023-05-25 21:20:12	22.4238	22.40246	22.4238	0
2023-05-25 21:30:13	22.4238	22.39818	22.4238	0
2023-05-25 21:34:52	22.3811	22.39818	22.3811	0
2023-05-25 21:40:12	22.4238	22.39818	22.4238	0
2023-05-25 21:50:12	22.3811	22.39391	22.3811	0
2023-05-25 22:00:13	22.3383	22.38963	22.3383	0
2023-05-25 22:10:13	22.3811	22.38963	22.3811	0
2023-05-25 22:20:12	22.4238	22.3939	22.4238	0
2023-05-25 22:30:13	22.4238	22.39817	22.4238	0
2023-05-25 22:34:52	22.3383	22.39389	22.3383	0
2023-05-25 22:40:12	22.3811	22.38962	22.3811	0
2023-05-25 22:50:13	22.4238	22.38962	22.4238	0
2023-05-25 23:00:12	22.4238	22.39389	22.4238	0
2023-05-25 23:10:12	22.3811	22.38962	22.3811	0
2023-05-25 23:20:13	22.4666	22.39817	22.4666	0
2023-05-25 23:30:12	22.4238	22.40672	22.4238	0
2023-05-25 23:34:51	22.4238	22.41099	22.4238	0
2023-05-25 23:40:13	22.3811	22.40672	22.3811	0
2023-05-25 23:50:13	22.3811	22.40245	22.3811	0
2023-05-26 00:00:12	22.3383	22.40245	22.3383	0
2023-05-26 00:10:12	22.3383	22.39817	22.3383	0
2023-05-26 00:20:12	22.3811	22.3939	22.3811	0
2023-05-26 00:30:13	22.3383	22.38535	22.3383	0
2023-05-26 00:34:51	22.3383	22.38107	22.3383	0
2023-05-26 00:40:13	22.3811	22.37252	22.3811	0
2023-05-26 00:50:12	22.4238	22.37252	22.4238	0
2023-05-26 01:00:15	22.3811	22.36825	22.3811	0
2023-05-26 01:10:13	22.3811	22.36825	22.3811	0
2023-05-26 01:20:12	22.3383	22.36397	22.3383	0
2023-05-26 01:30:13	22.4238	22.37252	22.4238	0
2023-05-26 01:34:51	22.3811	22.3768	22.3811	0
2023-05-26 01:40:12	22.3811	22.3768	22.3811	0
2023-05-26 01:50:13	22.3811	22.38108	22.3811	0
2023-05-26 02:00:12	22.3811	22.38536	22.3811	0
2023-05-26 02:10:13	22.4238	22.38963	22.4238	0
2023-05-26 02:20:13	22.4238	22.38963	22.4238	0
2023-05-26 02:30:12	22.4238	22.3939	22.4238	0
2023-05-26 02:34:52	22.3811	22.3939	22.3811	0
2023-05-26 02:40:12	22.4238	22.40245	22.4238	0
2023-05-26 02:50:12	22.4238	22.40245	22.4238	0
2023-05-26 03:00:13	22.4238	22.40672	22.4238	0
2023-05-26 03:10:12	22.3811	22.40672	22.3811	0
2023-05-26 03:20:13	22.3811	22.40672	22.3811	0
2023-05-26 03:30:13	22.4238	22.41099	22.4238	0
2023-05-26 03:34:52	22.3811	22.40672	22.3811	0
2023-05-26 03:40:12	22.4238	22.40672	22.4238	0
2023-05-26 03:50:12	22.3811	22.40245	22.3811	0
2023-05-26 04:00:12	22.4238	22.40672	22.4238	0
2023-05-26 04:10:12	22.4238	22.40672	22.4238	0
2023-05-26 04:20:12	22.4238	22.40672	22.4238	0
2023-05-26 04:30:13	22.3811	22.40245	22.3811	0
2023-05-26 04:34:52	22.4666	22.411	22.4666	0
2023-05-26 04:40:13	22.3811	22.411	22.3811	0
2023-05-26 04:50:13	22.3811	22.40673	22.3811	0
2023-05-26 05:00:13	22.4238	22.411	22.4238	0
2023-05-26 05:10:14	22.3811	22.40673	22.3811	0
2023-05-26 05:20:13	22.3811	22.40673	22.3811	0
2023-05-26 05:30:12	22.4238	22.40673	22.4238	0
2023-05-26 05:34:51	22.4666	22.41101	22.4666	0
2023-05-26 05:40:12	22.3811	22.40674	22.3811	0
2023-05-26 05:50:13	22.3383	22.40246	22.3383	0
2023-05-26 06:00:12	22.2527	22.38107	22.2527	0
2023-05-26 06:10:12	22.0814	22.3511	22.0814	0
2023-05-26 06:20:12	22.0386	22.31685	22.0386	0
2023-05-26 06:30:13	21.9957	22.27404	21.9957	0
2023-05-26 06:34:52	21.9957	22.2355	21.9957	0
2023-05-26 06:40:13	21.9957	22.19696	21.9957	0
2023-05-26 06:50:13	21.9099	22.14557	21.9099	0
2023-05-26 07:00:13	21.9099	22.0899	21.9099	0
2023-05-26 07:10:13	21.9099	22.04278	21.9099	0
2023-05-26 07:20:13	21.8242	21.99137	21.8242	0
2023-05-26 07:30:12	21.7813	21.94423	21.7813	0
2023-05-26 07:34:51	21.7813	21.91422	21.7813	0
2023-05-26 07:40:12	21.8242	21.89278	21.8242	0
2023-05-26 07:50:12	21.7813	21.87134	21.7813	0
2023-05-26 08:00:12	21.7383	21.8456	21.7383	0
2023-05-26 08:10:12	21.7813	21.82416	21.7813	0
2023-05-26 08:20:12	21.7383	21.807	21.7383	0
2023-05-26 08:30:12	21.7813	21.79414	21.7813	0
2023-05-26 08:34:52	21.7813	21.78128	21.7813	0
2023-05-26 08:40:13	21.7813	21.77699	21.7813	0
2023-05-26 08:50:12	21.9099	21.78985	21.9099	0
2023-05-26 09:00:13	21.9528	21.807	21.9528	0
2023-05-26 09:10:13	21.9957	21.82415	21.9957	0
2023-05-26 09:20:15	22.0814	21.85416	22.0814	0
2023-05-26 09:30:13	22.0814	21.88847	22.0814	0
2023-05-26 09:34:51	21.9957	21.90991	21.9957	0
2023-05-26 09:40:14	22.0814	21.94422	22.0814	0
2023-05-26 09:50:12	22.1243	21.97852	22.1243	0
2023-05-26 10:00:12	22.2099	22.02138	22.2099	0
2023-05-26 10:10:13	22.2099	22.06424	22.2099	0
2023-05-26 10:20:12	22.2099	22.09424	22.2099	0
2023-05-26 10:30:12	22.2099	22.11995	22.2099	0
2023-05-26 10:34:51	22.2099	22.14137	22.2099	0
2023-05-26 10:40:13	22.2527	22.1585	22.2527	0
2023-05-26 10:50:12	22.2527	22.17563	22.2527	0
2023-05-26 11:00:12	22.2955	22.20561	22.2955	0
2023-05-26 11:10:12	22.2955	22.22702	22.2955	0
2023-05-26 11:20:13	22.2955	22.24414	22.2955	0
2023-05-26 11:30:12	22.2955	22.2527	22.2955	0
2023-05-26 11:34:51	22.2955	22.26126	22.2955	0
2023-05-26 11:40:12	22.3383	22.2741	22.3383	0
2023-05-26 11:50:13	22.2955	22.28266	22.2955	0
2023-05-26 12:00:13	22.3383	22.2955	22.3383	0
2023-05-26 12:10:13	22.2099	22.29122	22.2099	0
2023-05-26 12:20:13	22.2955	22.2955	22.2955	0
2023-05-26 12:30:13	22.3383	22.29978	22.3383	0
2023-05-26 12:34:52	22.3811	22.30834	22.3811	0
2023-05-26 12:40:13	22.3383	22.31262	22.3383	0
2023-05-26 12:50:12	22.3811	22.32118	22.3811	0
2023-05-26 13:00:12	22.3383	22.32546	22.3383	0
2023-05-26 13:10:13	22.3383	22.32546	22.3383	0
2023-05-26 13:20:13	22.3811	22.33402	22.3811	0
2023-05-26 13:30:13	22.3811	22.3383	22.3811	0
2023-05-26 13:34:52	22.4238	22.35969	22.4238	0
2023-05-26 13:40:12	22.3811	22.36825	22.3811	0
2023-05-26 13:50:12	22.3811	22.37253	22.3811	0
2023-05-26 14:00:12	22.4238	22.3768	22.4238	0
2023-05-26 14:10:12	22.3383	22.3768	22.3383	0
2023-05-26 14:20:13	22.3811	22.3768	22.3811	0
2023-05-26 14:30:13	22.3383	22.3768	22.3383	0
2023-05-26 14:34:51	22.3811	22.38108	22.3811	0
2023-05-26 14:40:13	22.3383	22.3768	22.3383	0
2023-05-26 14:50:12	22.3811	22.3768	22.3811	0
2023-05-26 15:00:14	22.3811	22.37253	22.3811	0
2023-05-26 15:10:13	22.3383	22.36825	22.3383	0
2023-05-26 15:20:13	22.3811	22.36825	22.3811	0
2023-05-26 15:30:13	22.4238	22.36825	22.4238	0
2023-05-26 15:34:51	22.4238	22.3768	22.4238	0
2023-05-26 15:40:13	22.3811	22.3768	22.3811	0
2023-05-26 15:50:12	22.4238	22.38535	22.4238	0
2023-05-26 16:00:13	22.3383	22.38107	22.3383	0
2023-05-26 16:10:13	22.3811	22.38535	22.3811	0
2023-05-26 16:20:13	22.4238	22.38962	22.4238	0
2023-05-26 16:30:13	22.4238	22.39389	22.4238	0
2023-05-26 16:34:52	22.3811	22.39817	22.3811	0
2023-05-26 16:40:12	22.4238	22.40244	22.4238	0
2023-05-26 16:50:13	22.4238	22.40244	22.4238	0
2023-05-26 17:00:12	22.4238	22.40244	22.4238	0
2023-05-26 17:10:13	22.3811	22.40244	22.3811	0
2023-05-26 17:20:13	22.4666	22.40672	22.4666	0
2023-05-26 17:30:12	22.3811	22.411	22.3811	0
2023-05-26 17:34:52	22.3811	22.411	22.3811	0
2023-05-26 17:40:12	22.3811	22.40673	22.3811	0
2023-05-26 18:00:12	22.4238	22.40673	22.4238	0
2023-05-26 18:10:12	22.4238	22.411	22.4238	0
2023-05-26 18:20:12	22.4666	22.41528	22.4666	0
2023-05-26 18:30:12	22.4666	22.41956	22.4666	0
2023-05-26 18:34:51	22.4238	22.41956	22.4238	0
2023-05-26 18:40:13	22.4666	22.42811	22.4666	0
2023-05-26 18:50:13	22.4666	22.42811	22.4666	0
2023-05-26 19:00:12	22.4238	22.43238	22.4238	0
2023-05-26 19:10:12	22.4238	22.43665	22.4238	0
2023-05-26 19:20:13	22.5094	22.44948	22.5094	0
2023-05-26 19:30:13	22.5094	22.45804	22.5094	0
2023-05-26 19:34:52	22.5094	22.4666	22.5094	0
2023-05-26 19:40:12	22.5094	22.47088	22.5094	0
2023-05-26 19:50:13	22.5094	22.47516	22.5094	0
2023-05-26 20:00:13	22.5094	22.48372	22.5094	0
2023-05-26 20:10:12	22.5094	22.488	22.5094	0
2023-05-26 20:20:13	22.4666	22.488	22.4666	0
2023-05-26 20:30:12	22.4238	22.488	22.4238	0
2023-05-26 20:34:53	22.4666	22.49228	22.4666	0
2023-05-26 20:40:13	22.4666	22.488	22.4666	0
2023-05-26 20:50:13	22.5094	22.488	22.5094	0
2023-05-26 21:00:12	22.4238	22.47944	22.4238	0
2023-05-26 21:10:12	22.4238	22.47088	22.4238	0
2023-05-26 21:20:13	22.4666	22.4666	22.4666	0
2023-05-26 21:30:13	22.4238	22.45804	22.4238	0
2023-05-26 21:34:52	22.4238	22.44948	22.4238	0
2023-05-26 21:40:12	22.4666	22.44948	22.4666	0
2023-05-26 21:50:13	22.4666	22.45376	22.4666	0
2023-05-26 22:00:13	22.4238	22.44948	22.4238	0
2023-05-26 22:10:13	22.4238	22.4452	22.4238	0
2023-05-26 22:20:12	22.3811	22.43237	22.3811	0
2023-05-26 22:30:12	22.4238	22.43237	22.4238	0
2023-05-26 22:34:52	22.4666	22.43665	22.4666	0
2023-05-26 22:40:12	22.5094	22.44093	22.5094	0
2023-05-26 22:50:13	22.5094	22.44949	22.5094	0
2023-05-26 23:00:12	22.4666	22.45377	22.4666	0
2023-05-26 23:10:12	22.4666	22.45377	22.4666	0
2023-05-26 23:20:12	22.3811	22.44522	22.3811	0
2023-05-26 23:30:12	22.4238	22.44522	22.4238	0
2023-05-26 23:34:51	22.5094	22.45378	22.5094	0
2023-05-26 23:40:12	22.4666	22.46233	22.4666	0
2023-05-26 23:50:13	22.4238	22.46233	22.4238	0
2023-05-27 00:00:13	22.4238	22.45805	22.4238	0
2023-05-27 00:10:13	22.4238	22.44949	22.4238	0
2023-05-27 00:20:12	22.4238	22.44093	22.4238	0
2023-05-27 00:30:13	22.4666	22.44093	22.4666	0
2023-05-27 00:34:52	22.4238	22.43665	22.4238	0
2023-05-27 00:40:12	22.4238	22.44092	22.4238	0
2023-05-27 00:50:13	22.4238	22.44092	22.4238	0
2023-05-27 01:00:12	22.3811	22.42809	22.3811	0
2023-05-27 01:10:12	22.4238	22.42381	22.4238	0
2023-05-27 01:20:14	22.4666	22.42809	22.4666	0
2023-05-27 01:30:12	22.3383	22.41954	22.3383	0
2023-05-27 01:34:51	22.3811	22.41527	22.3811	0
2023-05-27 01:40:13	22.4238	22.41527	22.4238	0
2023-05-27 01:50:13	22.3383	22.40244	22.3383	0
2023-05-27 02:00:13	22.3811	22.39817	22.3811	0
2023-05-27 02:10:13	22.3383	22.38962	22.3383	0
2023-05-27 02:20:12	22.3811	22.38535	22.3811	0
2023-05-27 02:30:13	22.3811	22.38535	22.3811	0
2023-05-27 02:34:51	22.4238	22.38535	22.4238	0
2023-05-27 02:40:12	22.3811	22.3768	22.3811	0
2023-05-27 02:50:12	22.3811	22.38108	22.3811	0
2023-05-27 03:00:13	22.3811	22.38108	22.3811	0
2023-05-27 03:10:13	22.3383	22.37253	22.3383	0
2023-05-27 03:20:12	22.3811	22.37681	22.3811	0
2023-05-27 03:30:12	22.3811	22.37681	22.3811	0
2023-05-27 03:34:51	22.3383	22.37681	22.3383	0
2023-05-27 03:40:12	22.3811	22.37681	22.3811	0
2023-05-27 03:50:13	22.3811	22.37681	22.3811	0
2023-05-27 04:00:12	22.3383	22.36826	22.3383	0
2023-05-27 04:10:13	22.3811	22.36826	22.3811	0
2023-05-27 04:20:12	22.3383	22.36398	22.3383	0
2023-05-27 04:30:12	22.3811	22.36398	22.3811	0
2023-05-27 04:34:51	22.3811	22.36826	22.3811	0
2023-05-27 04:40:13	22.3383	22.36398	22.3383	0
2023-05-27 04:50:12	22.3811	22.36398	22.3811	0
2023-05-27 05:00:16	22.3811	22.36826	22.3811	0
2023-05-27 05:10:12	22.3811	22.36826	22.3811	0
2023-05-27 05:20:12	22.3811	22.36826	22.3811	0
2023-05-27 05:30:12	22.3811	22.37254	22.3811	0
2023-05-27 05:34:51	22.4238	22.37681	22.4238	0
2023-05-27 05:40:12	22.3811	22.38109	22.3811	0
2023-05-27 05:50:12	22.3811	22.38109	22.3811	0
2023-05-27 06:00:13	22.4238	22.38536	22.4238	0
2023-05-27 06:10:12	22.3811	22.38964	22.3811	0
2023-05-27 06:20:12	22.3811	22.38964	22.3811	0
2023-05-27 06:30:13	22.4238	22.39391	22.4238	0
2023-05-27 06:34:52	22.3811	22.39391	22.3811	0
2023-05-27 06:40:13	22.3811	22.39391	22.3811	0
2023-05-27 06:50:13	22.4238	22.39818	22.4238	0
2023-05-27 07:00:13	22.4238	22.39818	22.4238	0
2023-05-27 07:10:13	22.4238	22.40245	22.4238	0
2023-05-27 07:20:13	22.3811	22.40245	22.3811	0
2023-05-27 07:30:13	22.3811	22.39818	22.3811	0
2023-05-27 07:34:52	22.3811	22.39818	22.3811	0
2023-05-27 07:40:12	22.4238	22.40245	22.4238	0
2023-05-27 07:50:12	22.4238	22.40245	22.4238	0
2023-05-27 08:00:12	22.4238	22.40672	22.4238	0
2023-05-27 08:10:12	22.4238	22.41099	22.4238	0
2023-05-27 08:20:12	22.4238	22.41099	22.4238	0
2023-05-27 08:30:12	22.4238	22.41099	22.4238	0
2023-05-27 08:34:52	22.5094	22.41955	22.5094	0
2023-05-27 08:40:13	22.4666	22.4281	22.4666	0
2023-05-27 08:50:12	22.4238	22.43237	22.4238	0
2023-05-27 09:00:12	22.4238	22.43664	22.4238	0
2023-05-27 09:10:13	22.4666	22.44092	22.4666	0
2023-05-27 09:20:12	22.4666	22.4452	22.4666	0
2023-05-27 09:30:12	22.4238	22.4452	22.4238	0
2023-05-27 09:34:52	22.3811	22.44093	22.3811	0
2023-05-27 09:40:12	22.5094	22.44949	22.5094	0
2023-05-27 09:50:12	22.4666	22.45377	22.4666	0
2023-05-27 10:00:12	22.4666	22.44949	22.4666	0
2023-05-27 10:10:12	22.4666	22.44949	22.4666	0
2023-05-27 10:20:12	22.5094	22.45805	22.5094	0
2023-05-27 10:30:12	22.5094	22.46661	22.5094	0
2023-05-27 10:34:51	22.5094	22.47089	22.5094	0
2023-05-27 10:40:12	22.4238	22.46661	22.4238	0
2023-05-27 10:50:13	22.5094	22.47517	22.5094	0
2023-05-27 11:00:13	22.5094	22.488	22.5094	0
2023-05-27 11:10:12	22.4666	22.48372	22.4666	0
2023-05-27 11:20:12	22.4666	22.48372	22.4666	0
2023-05-27 11:30:12	22.5094	22.488	22.5094	0
2023-05-27 11:34:52	22.5521	22.49655	22.5521	0
2023-05-27 11:40:13	22.5948	22.50509	22.5948	0
2023-05-27 11:50:13	22.5094	22.50509	22.5094	0
2023-05-27 12:00:13	22.4666	22.50081	22.4666	0
2023-05-27 12:10:13	22.5094	22.50937	22.5094	0
2023-05-27 12:20:12	22.4238	22.50081	22.4238	0
2023-05-27 12:30:12	22.5094	22.50081	22.5094	0
2023-05-27 12:34:51	22.4666	22.50081	22.4666	0
2023-05-27 12:40:12	22.4666	22.50081	22.4666	0
2023-05-27 12:50:12	22.4238	22.49225	22.4238	0
2023-05-27 13:00:12	22.5094	22.48798	22.5094	0
2023-05-27 13:10:13	22.5094	22.47944	22.5094	0
2023-05-27 13:20:12	22.5094	22.47944	22.5094	0
2023-05-27 13:30:12	22.4666	22.47944	22.4666	0
2023-05-27 13:34:52	22.5094	22.47944	22.5094	0
2023-05-27 13:40:12	22.4666	22.48372	22.4666	0
2023-05-27 13:50:13	22.4666	22.47944	22.4666	0
2023-05-27 14:00:12	22.5521	22.48799	22.5521	0
2023-05-27 14:10:13	22.5094	22.49227	22.5094	0
2023-05-27 14:20:12	22.4666	22.49655	22.4666	0
2023-05-27 14:30:12	22.5094	22.49655	22.5094	0
2023-05-27 14:34:51	22.4666	22.49227	22.4666	0
2023-05-27 14:40:13	22.4666	22.48799	22.4666	0
2023-05-27 14:50:13	22.4666	22.48799	22.4666	0
2023-05-27 15:00:12	22.5521	22.49226	22.5521	0
2023-05-27 15:10:12	22.4666	22.49226	22.4666	0
2023-05-27 15:20:13	22.4666	22.49226	22.4666	0
2023-05-27 15:30:13	22.4666	22.48371	22.4666	0
2023-05-27 15:34:52	22.4666	22.47943	22.4666	0
2023-05-27 15:40:13	22.4666	22.47943	22.4666	0
2023-05-27 15:50:13	22.5094	22.47943	22.5094	0
2023-05-27 16:00:13	22.4666	22.47943	22.4666	0
2023-05-27 16:10:13	22.5094	22.48371	22.5094	0
2023-05-27 16:20:12	22.5521	22.49226	22.5521	0
2023-05-27 16:30:12	22.5094	22.48799	22.5094	0
2023-05-27 16:34:52	22.5094	22.49227	22.5094	0
2023-05-27 16:40:13	22.4666	22.49227	22.4666	0
2023-05-27 16:50:13	22.5521	22.50082	22.5521	0
2023-05-27 17:00:12	22.5094	22.5051	22.5094	0
2023-05-27 17:10:12	22.5094	22.50938	22.5094	0
2023-05-27 17:20:12	22.4666	22.5051	22.4666	0
2023-05-27 17:30:12	22.5521	22.51365	22.5521	0
2023-05-27 17:34:52	22.5094	22.51365	22.5094	0
2023-05-27 17:40:13	22.5521	22.51365	22.5521	0
2023-05-27 17:50:13	22.5094	22.51365	22.5094	0
2023-05-27 18:00:13	22.5094	22.51365	22.5094	0
2023-05-27 18:10:13	22.5094	22.51793	22.5094	0
2023-05-27 18:20:12	22.5094	22.51366	22.5094	0
2023-05-27 18:30:12	22.5094	22.51366	22.5094	0
2023-05-27 18:34:52	22.5094	22.51366	22.5094	0
2023-05-27 18:40:12	22.4666	22.51366	22.4666	0
2023-05-27 18:50:12	22.5094	22.50939	22.5094	0
2023-05-27 19:00:12	22.5094	22.50939	22.5094	0
2023-05-27 19:10:13	22.5094	22.50512	22.5094	0
2023-05-27 19:20:12	22.5521	22.50939	22.5521	0
2023-05-27 19:30:12	22.4666	22.50511	22.4666	0
2023-05-27 19:34:51	22.4666	22.50083	22.4666	0
2023-05-27 19:40:13	22.4666	22.49655	22.4666	0
2023-05-27 19:50:13	22.5094	22.49655	22.5094	0
2023-05-27 20:00:12	22.4666	22.49227	22.4666	0
2023-05-27 20:10:13	22.5094	22.49655	22.5094	0
2023-05-27 20:20:13	22.5094	22.49655	22.5094	0
2023-05-27 20:30:12	22.5094	22.49655	22.5094	0
2023-05-27 20:34:51	22.5094	22.49655	22.5094	0
2023-05-27 20:40:13	22.5094	22.49228	22.5094	0
2023-05-27 20:50:13	22.5094	22.49656	22.5094	0
2023-05-27 21:00:15	22.4666	22.49656	22.4666	0
2023-05-27 21:10:14	22.5094	22.50084	22.5094	0
2023-05-27 21:20:12	22.5094	22.50084	22.5094	0
2023-05-27 21:30:12	22.5094	22.50512	22.5094	0
2023-05-27 21:34:51	22.4666	22.50084	22.4666	0
2023-05-27 21:40:13	22.4666	22.49656	22.4666	0
2023-05-27 21:50:13	22.5094	22.49656	22.5094	0
2023-05-27 22:00:13	22.5521	22.50083	22.5521	0
2023-05-27 22:10:12	22.5094	22.50083	22.5094	0
2023-05-27 22:20:13	22.5094	22.50083	22.5094	0
2023-05-27 22:30:13	22.5094	22.50511	22.5094	0
2023-05-27 22:34:51	22.5094	22.50511	22.5094	0
2023-05-27 22:40:13	22.5094	22.50511	22.5094	0
2023-05-27 22:50:13	22.4666	22.50083	22.4666	0
2023-05-27 23:00:12	22.5094	22.50511	22.5094	0
2023-05-27 23:10:12	22.4666	22.50511	22.4666	0
2023-05-27 23:20:13	22.4238	22.49655	22.4238	0
2023-05-27 23:30:12	22.5094	22.49228	22.5094	0
2023-05-27 23:34:51	22.4666	22.488	22.4666	0
2023-05-27 23:40:13	22.4238	22.47944	22.4238	0
2023-05-27 23:50:13	22.4666	22.47516	22.4666	0
2023-05-28 00:00:12	22.4666	22.47088	22.4666	0
2023-05-28 00:10:12	22.4238	22.46232	22.4238	0
2023-05-28 00:20:12	22.4666	22.46232	22.4666	0
2023-05-28 00:30:13	22.4666	22.45804	22.4666	0
2023-05-28 00:34:52	22.4666	22.45804	22.4666	0
2023-05-28 00:40:12	22.4666	22.46232	22.4666	0
2023-05-28 00:50:12	22.4238	22.45376	22.4238	0
2023-05-28 01:00:12	22.4666	22.45376	22.4666	0
2023-05-28 01:10:12	22.4666	22.45804	22.4666	0
2023-05-28 01:20:12	22.4238	22.45376	22.4238	0
2023-05-28 01:30:13	22.4666	22.45376	22.4666	0
2023-05-28 01:34:52	22.4666	22.45804	22.4666	0
2023-05-28 01:40:13	22.4238	22.45376	22.4238	0
2023-05-28 01:50:13	22.4666	22.45376	22.4666	0
2023-05-28 02:00:12	22.4666	22.45376	22.4666	0
2023-05-28 02:10:13	22.4666	22.45376	22.4666	0
2023-05-28 02:20:13	22.4238	22.45376	22.4238	0
2023-05-28 02:30:13	22.4666	22.45376	22.4666	0
2023-05-28 02:34:52	22.4666	22.45376	22.4666	0
2023-05-28 02:40:13	22.4666	22.45804	22.4666	0
2023-05-28 02:50:13	22.4238	22.45376	22.4238	0
2023-05-28 03:00:12	22.4666	22.45376	22.4666	0
2023-05-28 03:10:13	22.4238	22.45376	22.4238	0
2023-05-28 03:20:13	22.4238	22.44948	22.4238	0
2023-05-28 03:30:12	22.4666	22.44948	22.4666	0
2023-05-28 03:34:51	22.5094	22.45376	22.5094	0
2023-05-28 03:40:13	22.4666	22.45804	22.4666	0
2023-05-28 03:50:13	22.4666	22.45804	22.4666	0
2023-05-28 04:00:12	22.4666	22.45804	22.4666	0
2023-05-28 04:10:12	22.4666	22.45804	22.4666	0
2023-05-28 04:20:13	22.4238	22.45804	22.4238	0
2023-05-28 04:30:12	22.4666	22.45804	22.4666	0
2023-05-28 04:34:52	22.5094	22.4666	22.5094	0
2023-05-28 04:40:13	22.5094	22.47516	22.5094	0
2023-05-28 04:50:12	22.4666	22.47516	22.4666	0
2023-05-28 05:00:12	22.4666	22.47088	22.4666	0
2023-05-28 05:10:13	22.4666	22.47088	22.4666	0
2023-05-28 05:20:12	22.4666	22.47088	22.4666	0
2023-05-28 05:30:13	22.4666	22.47088	22.4666	0
2023-05-28 05:34:52	22.4666	22.47088	22.4666	0
2023-05-28 05:40:13	22.4666	22.47516	22.4666	0
2023-05-28 05:50:13	22.5094	22.47944	22.5094	0
2023-05-28 06:00:14	22.4666	22.47516	22.4666	0
2023-05-28 06:10:13	22.4238	22.4666	22.4238	0
2023-05-28 06:20:12	22.4666	22.4666	22.4666	0
2023-05-28 06:30:12	22.5094	22.47088	22.5094	0
2023-05-28 06:34:52	22.5521	22.47943	22.5521	0
2023-05-28 06:40:13	22.5094	22.48371	22.5094	0
2023-05-28 06:50:13	22.4666	22.48371	22.4666	0
2023-05-28 07:00:12	22.4666	22.48371	22.4666	0
2023-05-28 07:10:13	22.4666	22.48371	22.4666	0
2023-05-28 07:20:12	22.5094	22.48371	22.5094	0
2023-05-28 07:30:12	22.5094	22.48799	22.5094	0
2023-05-28 07:34:52	22.4666	22.49227	22.4666	0
2023-05-28 07:40:13	22.5094	22.49655	22.5094	0
2023-05-28 07:50:13	22.4666	22.49227	22.4666	0
2023-05-28 08:10:13	22.5521	22.49227	22.5521	0
2023-05-28 08:20:13	22.5094	22.49227	22.5094	0
2023-05-28 08:30:13	22.5521	22.50082	22.5521	0
2023-05-28 08:34:52	22.5521	22.50937	22.5521	0
2023-05-28 08:40:12	22.5094	22.51365	22.5094	0
2023-05-28 08:50:14	22.4666	22.50937	22.4666	0
2023-05-28 09:00:13	22.5094	22.50937	22.5094	0
2023-05-28 09:10:12	22.5521	22.51792	22.5521	0
2023-05-28 09:20:14	22.5094	22.51792	22.5094	0
2023-05-28 09:30:12	22.5094	22.5222	22.5094	0
2023-05-28 09:34:52	22.5094	22.51793	22.5094	0
2023-05-28 09:40:12	22.5094	22.51793	22.5094	0
2023-05-28 09:50:13	22.5521	22.51793	22.5521	0
2023-05-28 10:00:12	22.5094	22.51366	22.5094	0
2023-05-28 10:10:13	22.5094	22.51366	22.5094	0
2023-05-28 10:20:12	22.5521	22.52221	22.5521	0
2023-05-28 10:30:12	22.5948	22.53075	22.5948	0
2023-05-28 10:34:51	22.5521	22.53075	22.5521	0
2023-05-28 10:40:13	22.5094	22.53075	22.5094	0
2023-05-28 10:50:12	22.5521	22.53502	22.5521	0
2023-05-28 11:00:12	22.5948	22.54356	22.5948	0
2023-05-28 11:10:12	22.5521	22.54783	22.5521	0
2023-05-28 11:20:12	22.5521	22.54783	22.5521	0
2023-05-28 11:30:12	22.5521	22.5521	22.5521	0
2023-05-28 11:34:52	22.5521	22.55637	22.5521	0
2023-05-28 11:40:12	22.5521	22.55637	22.5521	0
2023-05-28 11:50:12	22.5521	22.5521	22.5521	0
2023-05-28 12:00:12	22.5094	22.54783	22.5094	0
2023-05-28 12:10:12	22.5521	22.5521	22.5521	0
2023-05-28 12:20:15	22.5521	22.5521	22.5521	0
2023-05-28 12:30:13	22.5521	22.54783	22.5521	0
2023-05-28 12:34:52	22.5094	22.54356	22.5094	0
2023-05-28 12:40:12	22.5948	22.54783	22.5948	0
2023-05-28 12:50:12	22.5948	22.5521	22.5948	0
2023-05-28 13:00:12	22.5948	22.55637	22.5948	0
2023-05-28 13:10:12	22.5521	22.55637	22.5521	0
2023-05-28 13:20:12	22.5948	22.56064	22.5948	0
2023-05-28 13:30:14	22.5948	22.56918	22.5948	0
2023-05-28 13:34:51	22.5521	22.56918	22.5521	0
2023-05-28 13:40:12	22.5521	22.56918	22.5521	0
2023-05-28 13:50:13	22.5948	22.57345	22.5948	0
2023-05-28 14:00:12	22.5094	22.57345	22.5094	0
2023-05-28 14:10:12	22.5521	22.56918	22.5521	0
2023-05-28 14:20:13	22.5521	22.56491	22.5521	0
2023-05-28 14:30:13	22.5521	22.56064	22.5521	0
2023-05-28 14:34:52	22.5521	22.56064	22.5521	0
2023-05-28 14:40:13	22.5094	22.5521	22.5094	0
2023-05-28 14:50:14	22.5948	22.5521	22.5948	0
2023-05-28 15:00:12	22.5521	22.5521	22.5521	0
2023-05-28 15:10:12	22.5521	22.5521	22.5521	0
2023-05-28 15:20:12	22.5948	22.5521	22.5948	0
2023-05-28 15:30:12	22.5521	22.55637	22.5521	0
2023-05-28 15:34:51	22.5521	22.55637	22.5521	0
2023-05-28 15:40:13	22.5521	22.55637	22.5521	0
2023-05-28 15:50:13	22.5094	22.5521	22.5094	0
2023-05-28 16:00:12	22.5521	22.5521	22.5521	0
2023-05-28 16:10:13	22.5521	22.55637	22.5521	0
2023-05-28 16:20:12	22.5094	22.54783	22.5094	0
2023-05-28 16:30:13	22.5094	22.54356	22.5094	0
2023-05-28 16:34:51	22.5521	22.54356	22.5521	0
2023-05-28 16:40:12	22.5521	22.53929	22.5521	0
2023-05-28 16:50:12	22.5094	22.53502	22.5094	0
2023-05-28 17:00:13	22.5521	22.53502	22.5521	0
2023-05-28 17:10:13	22.5094	22.53075	22.5094	0
2023-05-28 17:20:12	22.5521	22.53502	22.5521	0
2023-05-28 17:30:12	22.5948	22.53929	22.5948	0
2023-05-28 17:34:52	22.5094	22.53502	22.5094	0
2023-05-28 17:40:12	22.5521	22.53929	22.5521	0
2023-05-28 17:50:13	22.5948	22.54783	22.5948	0
2023-05-28 18:00:12	22.5094	22.54356	22.5094	0
2023-05-28 18:10:12	22.5521	22.54356	22.5521	0
2023-05-28 18:20:13	22.5094	22.54356	22.5094	0
2023-05-28 18:30:12	22.5521	22.54356	22.5521	0
2023-05-28 18:34:54	22.5948	22.5521	22.5948	0
2023-05-28 18:40:12	22.5521	22.5521	22.5521	0
2023-05-28 18:50:13	22.5094	22.54356	22.5094	0
2023-05-28 19:00:12	22.5948	22.5521	22.5948	0
2023-05-28 19:10:13	22.5948	22.55637	22.5948	0
2023-05-28 19:20:13	22.5521	22.5521	22.5521	0
2023-05-28 19:30:12	22.5948	22.56064	22.5948	0
2023-05-28 19:34:52	22.6375	22.56918	22.6375	0
2023-05-28 19:40:12	22.6375	22.58199	22.6375	0
2023-05-28 19:50:13	22.5948	22.58626	22.5948	0
2023-05-28 20:00:12	22.5948	22.58626	22.5948	0
2023-05-28 20:10:13	22.5094	22.58199	22.5094	0
2023-05-28 20:20:12	22.5521	22.58626	22.5521	0
2023-05-28 20:30:12	22.5094	22.57772	22.5094	0
2023-05-28 20:34:51	22.5521	22.57345	22.5521	0
2023-05-28 20:40:13	22.5094	22.56918	22.5094	0
2023-05-28 20:50:12	22.5521	22.56491	22.5521	0
2023-05-28 21:00:13	22.5094	22.5521	22.5094	0
2023-05-28 21:10:13	22.5521	22.54356	22.5521	0
2023-05-28 21:20:13	22.5094	22.53502	22.5094	0
2023-05-28 21:30:12	22.5094	22.52648	22.5094	0
2023-05-28 21:34:53	22.5521	22.53075	22.5521	0
2023-05-28 21:40:12	22.5521	22.53075	22.5521	0
2023-05-28 21:50:12	22.5521	22.53502	22.5521	0
2023-05-28 22:00:12	22.4666	22.52647	22.4666	0
2023-05-28 22:10:12	22.5948	22.53501	22.5948	0
2023-05-28 22:20:13	22.6801	22.54781	22.6801	0
2023-05-28 22:30:12	22.5948	22.55635	22.5948	0
2023-05-28 22:34:51	22.5948	22.56062	22.5948	0
2023-05-28 22:40:12	22.5521	22.56489	22.5521	0
2023-05-28 22:50:14	22.5521	22.56916	22.5521	0
2023-05-28 23:00:12	22.5521	22.56916	22.5521	0
2023-05-28 23:10:12	22.5094	22.56489	22.5094	0
2023-05-28 23:20:13	22.5094	22.56062	22.5094	0
2023-05-28 23:30:12	22.5521	22.56917	22.5521	0
2023-05-28 23:34:52	22.5521	22.5649	22.5521	0
2023-05-28 23:40:14	22.5094	22.54783	22.5094	0
2023-05-28 23:50:13	22.5521	22.54356	22.5521	0
2023-05-29 00:00:12	22.5521	22.53929	22.5521	0
2023-05-29 00:10:13	22.5094	22.53502	22.5094	0
2023-05-29 00:20:12	22.5094	22.53075	22.5094	0
2023-05-29 00:30:12	22.5521	22.53075	22.5521	0
2023-05-29 00:34:51	22.5521	22.53502	22.5521	0
2023-05-29 00:40:12	22.5521	22.53929	22.5521	0
2023-05-29 00:50:13	22.5094	22.53502	22.5094	0
2023-05-29 01:00:12	22.5094	22.53075	22.5094	0
2023-05-29 01:10:13	22.5521	22.53502	22.5521	0
2023-05-29 01:20:12	22.5094	22.53075	22.5094	0
2023-05-29 01:30:13	22.5521	22.53075	22.5521	0
2023-05-29 01:34:51	22.5094	22.53075	22.5094	0
2023-05-29 01:40:12	22.5094	22.53075	22.5094	0
2023-05-29 01:50:12	22.4666	22.5222	22.4666	0
2023-05-29 02:00:12	22.4666	22.51365	22.4666	0
2023-05-29 02:10:12	22.4666	22.5051	22.4666	0
2023-05-29 02:20:13	22.5094	22.5051	22.5094	0
2023-05-29 02:30:13	22.5094	22.5051	22.5094	0
2023-05-29 02:34:52	22.4666	22.49655	22.4666	0
2023-05-29 02:40:13	22.5094	22.49655	22.5094	0
2023-05-29 02:50:12	22.5094	22.49228	22.5094	0
2023-05-29 03:00:13	22.5094	22.49228	22.5094	0
2023-05-29 03:10:12	22.4666	22.488	22.4666	0
2023-05-29 03:20:12	22.4666	22.488	22.4666	0
2023-05-29 03:30:13	22.5094	22.49228	22.5094	0
2023-05-29 03:34:51	22.5094	22.49656	22.5094	0
2023-05-29 03:40:12	22.5094	22.49656	22.5094	0
2023-05-29 03:50:12	22.4666	22.49228	22.4666	0
2023-05-29 04:00:13	22.4666	22.49228	22.4666	0
2023-05-29 04:10:13	22.5094	22.49228	22.5094	0
2023-05-29 04:20:13	22.4666	22.488	22.4666	0
2023-05-29 04:30:12	22.4666	22.48372	22.4666	0
2023-05-29 04:34:53	22.4238	22.47944	22.4238	0
2023-05-29 04:40:12	22.5094	22.48372	22.5094	0
2023-05-29 04:50:13	22.4666	22.47944	22.4666	0
2023-05-29 05:00:13	22.4238	22.47088	22.4238	0
2023-05-29 05:10:12	22.4666	22.4666	22.4666	0
2023-05-29 05:20:13	22.4238	22.46232	22.4238	0
2023-05-29 05:30:12	22.2955	22.44521	22.2955	0
2023-05-29 05:34:51	22.2099	22.41526	22.2099	0
2023-05-29 05:40:12	22.2099	22.38959	22.2099	0
2023-05-29 05:50:12	22.1243	22.35536	22.1243	0
2023-05-29 06:00:12	22.1243	22.32541	22.1243	0
2023-05-29 06:10:12	22.0386	22.27833	22.0386	0
2023-05-29 06:20:13	22.0386	22.23553	22.0386	0
2023-05-29 06:30:13	22.1243	22.20558	22.1243	0
2023-05-29 06:34:51	22.1671	22.17563	22.1671	0
2023-05-29 06:40:13	22.2955	22.1628	22.2955	0
2023-05-29 06:50:12	22.3811	22.17136	22.3811	0
2023-05-29 07:00:13	22.3811	22.18848	22.3811	0
2023-05-29 07:10:13	22.4238	22.20987	22.4238	0
2023-05-29 07:20:12	22.4666	22.2441	22.4666	0
2023-05-29 07:30:12	22.5094	22.28261	22.5094	0
2023-05-29 07:34:52	22.5094	22.32969	22.5094	0
2023-05-29 07:40:12	22.4666	22.37249	22.4666	0
2023-05-29 07:50:12	22.3383	22.39389	22.3383	0
2023-05-29 08:00:13	22.3811	22.41529	22.3811	0
2023-05-29 08:10:13	22.5094	22.43668	22.5094	0
2023-05-29 08:20:12	22.5094	22.44951	22.5094	0
2023-05-29 08:30:15	22.5521	22.46661	22.5521	0
2023-05-29 08:34:52	22.5094	22.47517	22.5094	0
2023-05-29 08:40:12	22.4666	22.47517	22.4666	0
2023-05-29 08:50:14	22.5521	22.47944	22.5521	0
2023-05-29 09:00:12	22.5521	22.48371	22.5521	0
2023-05-29 09:10:12	22.5521	22.49226	22.5521	0
2023-05-29 09:20:12	22.5521	22.51364	22.5521	0
2023-05-29 09:30:13	22.5521	22.53074	22.5521	0
2023-05-29 09:34:51	22.5521	22.53501	22.5521	0
2023-05-29 09:40:12	22.5521	22.53928	22.5521	0
2023-05-29 09:50:13	22.5521	22.53928	22.5521	0
2023-05-29 10:00:12	22.5521	22.54355	22.5521	0
2023-05-29 10:10:12	22.5948	22.55637	22.5948	0
2023-05-29 10:20:12	22.5521	22.55637	22.5521	0
2023-05-29 10:30:13	22.5948	22.56064	22.5948	0
2023-05-29 10:34:51	22.5521	22.56064	22.5521	0
2023-05-29 10:40:12	22.5948	22.56491	22.5948	0
2023-05-29 10:50:12	22.5948	22.56918	22.5948	0
2023-05-29 11:00:13	22.5521	22.56918	22.5521	0
2023-05-29 11:10:12	22.6375	22.57772	22.6375	0
2023-05-29 11:20:12	22.5948	22.58199	22.5948	0
2023-05-29 11:30:13	22.5948	22.58626	22.5948	0
2023-05-29 11:34:51	22.5948	22.58626	22.5948	0
2023-05-29 11:40:14	22.5948	22.59053	22.5948	0
2023-05-29 11:50:13	22.5521	22.58626	22.5521	0
2023-05-29 12:00:15	22.5521	22.58626	22.5521	0
2023-05-29 12:10:13	22.5948	22.58626	22.5948	0
2023-05-29 12:20:13	22.5094	22.57772	22.5094	0
2023-05-29 12:30:13	22.5094	22.57345	22.5094	0
2023-05-29 12:34:52	22.5948	22.56918	22.5948	0
2023-05-29 12:40:13	22.6375	22.57345	22.6375	0
2023-05-29 12:50:13	22.6375	22.57772	22.6375	0
2023-05-29 13:00:12	22.5948	22.57772	22.5948	0
2023-05-29 13:10:12	22.6375	22.58199	22.6375	0
2023-05-29 13:20:12	22.5948	22.58626	22.5948	0
2023-05-29 13:30:15	22.5948	22.59053	22.5948	0
2023-05-29 13:34:51	22.5948	22.59053	22.5948	0
2023-05-29 13:40:13	22.5948	22.59907	22.5948	0
2023-05-29 13:50:12	22.6375	22.61188	22.6375	0
2023-05-29 14:00:13	22.5948	22.61188	22.5948	0
2023-05-29 14:10:12	22.5948	22.60761	22.5948	0
2023-05-29 14:20:12	22.6375	22.60761	22.6375	0
2023-05-29 14:30:13	22.6375	22.61188	22.6375	0
2023-05-29 14:34:51	22.5948	22.60761	22.5948	0
2023-05-29 14:40:12	22.5948	22.60761	22.5948	0
2023-05-29 14:50:12	22.5948	22.60761	22.5948	0
2023-05-29 15:00:13	22.6375	22.61188	22.6375	0
2023-05-29 15:10:13	22.6375	22.61615	22.6375	0
2023-05-29 15:20:12	22.6375	22.61615	22.6375	0
2023-05-29 15:30:12	22.5948	22.61615	22.5948	0
2023-05-29 15:34:51	22.5948	22.61615	22.5948	0
2023-05-29 15:40:13	22.5948	22.61188	22.5948	0
2023-05-29 15:50:13	22.5948	22.60761	22.5948	0
2023-05-29 16:00:13	22.6375	22.61188	22.6375	0
2023-05-29 16:10:12	22.6375	22.61615	22.6375	0
2023-05-29 16:20:12	22.6375	22.62042	22.6375	0
2023-05-29 16:30:13	22.6375	22.62042	22.6375	0
2023-05-29 16:34:51	22.5948	22.61615	22.5948	0
2023-05-29 16:40:13	22.6375	22.61615	22.6375	0
2023-05-29 16:50:12	22.6801	22.62468	22.6801	0
2023-05-29 17:00:12	22.6801	22.63321	22.6801	0
2023-05-29 17:10:13	22.5948	22.63321	22.5948	0
2023-05-29 17:20:13	22.5948	22.63321	22.5948	0
2023-05-29 17:30:12	22.6375	22.63321	22.6375	0
2023-05-29 17:34:52	22.6375	22.63321	22.6375	0
2023-05-29 17:40:12	22.6375	22.63321	22.6375	0
2023-05-29 17:50:13	22.5948	22.62894	22.5948	0
2023-05-29 18:00:13	22.5948	22.62894	22.5948	0
2023-05-29 18:10:12	22.5521	22.6204	22.5521	0
2023-05-29 18:20:15	22.5521	22.6076	22.5521	0
2023-05-29 18:30:13	22.5948	22.59907	22.5948	0
2023-05-29 18:34:53	22.5521	22.5948	22.5521	0
2023-05-29 18:40:14	22.5948	22.5948	22.5948	0
2023-05-29 18:50:13	22.5521	22.58626	22.5521	0
2023-05-29 19:00:13	22.5948	22.58199	22.5948	0
2023-05-29 19:10:13	22.6375	22.58199	22.6375	0
2023-05-29 19:20:12	22.5948	22.58199	22.5948	0
2023-05-29 19:30:12	22.6375	22.58626	22.6375	0
2023-05-29 19:34:51	22.5948	22.59053	22.5948	0
2023-05-29 19:40:13	22.5948	22.5948	22.5948	0
2023-05-29 19:50:12	22.5948	22.5948	22.5948	0
2023-05-29 20:00:14	22.5521	22.5948	22.5521	0
2023-05-29 20:10:13	22.5521	22.59053	22.5521	0
2023-05-29 20:20:13	22.5948	22.5948	22.5948	0
2023-05-29 20:30:13	22.5521	22.59053	22.5521	0
2023-05-29 20:34:52	22.5521	22.58199	22.5521	0
2023-05-29 20:40:12	22.5948	22.58199	22.5948	0
2023-05-29 20:50:13	22.5521	22.57345	22.5521	0
2023-05-29 21:00:13	22.5521	22.56918	22.5521	0
2023-05-29 21:10:14	22.5948	22.56918	22.5948	0
2023-05-29 21:20:12	22.5948	22.56918	22.5948	0
2023-05-29 21:30:13	22.5948	22.57345	22.5948	0
2023-05-29 21:34:52	22.5948	22.57772	22.5948	0
2023-05-29 21:40:13	22.5948	22.57772	22.5948	0
2023-05-29 21:50:12	22.5521	22.57772	22.5521	0
2023-05-29 22:00:13	22.5948	22.58199	22.5948	0
2023-05-29 22:10:12	22.5948	22.58199	22.5948	0
2023-05-29 22:20:13	22.5521	22.58199	22.5521	0
2023-05-29 22:30:12	22.5521	22.58199	22.5521	0
2023-05-29 22:34:52	22.5948	22.58199	22.5948	0
2023-05-29 22:40:12	22.5521	22.57772	22.5521	0
2023-05-29 22:50:13	22.5521	22.57345	22.5521	0
2023-05-29 23:00:12	22.5948	22.57345	22.5948	0
2023-05-29 23:10:13	22.5948	22.57345	22.5948	0
2023-05-29 23:20:12	22.5948	22.57772	22.5948	0
2023-05-29 23:30:12	22.5094	22.56918	22.5094	0
2023-05-29 23:34:52	22.5521	22.56491	22.5521	0
2023-05-29 23:40:12	22.5521	22.56491	22.5521	0
2023-05-29 23:50:13	22.5521	22.56491	22.5521	0
2023-05-30 00:00:12	22.5521	22.56064	22.5521	0
2023-05-30 00:10:12	22.5521	22.56064	22.5521	0
2023-05-30 00:20:12	22.5948	22.56491	22.5948	0
2023-05-30 00:30:13	22.5094	22.55637	22.5094	0
2023-05-30 00:34:52	22.5094	22.54783	22.5094	0
2023-05-30 00:40:12	22.5521	22.54356	22.5521	0
2023-05-30 00:50:13	22.5948	22.5521	22.5948	0
2023-05-30 01:00:13	22.5521	22.5521	22.5521	0
2023-05-30 01:10:12	22.5521	22.5521	22.5521	0
2023-05-30 01:20:12	22.5521	22.5521	22.5521	0
2023-05-30 01:30:13	22.5521	22.5521	22.5521	0
2023-05-30 01:34:52	22.5094	22.54783	22.5094	0
2023-05-30 01:40:12	22.5521	22.54356	22.5521	0
2023-05-30 01:50:12	22.5948	22.5521	22.5948	0
2023-05-30 02:00:12	22.5948	22.56064	22.5948	0
2023-05-30 02:10:12	22.5094	22.55637	22.5094	0
2023-05-30 02:20:12	22.5948	22.55637	22.5948	0
2023-05-30 02:30:12	22.5521	22.55637	22.5521	0
2023-05-30 02:34:52	22.5521	22.55637	22.5521	0
2023-05-30 02:40:13	22.5521	22.55637	22.5521	0
2023-05-30 02:50:15	22.5948	22.56064	22.5948	0
2023-05-30 03:00:12	22.5521	22.56491	22.5521	0
2023-05-30 03:10:12	22.5521	22.56491	22.5521	0
2023-05-30 03:20:13	22.5521	22.56064	22.5521	0
2023-05-30 03:30:12	22.5948	22.56064	22.5948	0
2023-05-30 03:34:53	22.5948	22.56918	22.5948	0
2023-05-30 03:40:13	22.5948	22.56918	22.5948	0
2023-05-30 03:50:12	22.5521	22.56918	22.5521	0
2023-05-30 04:00:12	22.5948	22.57345	22.5948	0
2023-05-30 04:10:12	22.5948	22.57772	22.5948	0
2023-05-30 04:20:12	22.5521	22.57345	22.5521	0
2023-05-30 04:30:12	22.5521	22.57345	22.5521	0
2023-05-30 04:34:52	22.5521	22.57345	22.5521	0
2023-05-30 04:40:13	22.5521	22.57345	22.5521	0
2023-05-30 04:50:13	22.5521	22.56918	22.5521	0
2023-05-30 05:00:13	22.5521	22.56491	22.5521	0
2023-05-30 05:10:13	22.4666	22.55209	22.4666	0
2023-05-30 05:20:14	22.5521	22.55209	22.5521	0
2023-05-30 05:30:15	22.4238	22.53499	22.4238	0
2023-05-30 05:34:52	22.5094	22.52645	22.5094	0
2023-05-30 05:40:12	22.5094	22.52218	22.5094	0
2023-05-30 05:50:12	22.4666	22.51363	22.4666	0
2023-05-30 06:00:13	22.5094	22.50936	22.5094	0
2023-05-30 06:10:12	22.5094	22.50509	22.5094	0
2023-05-30 06:20:12	22.5094	22.50082	22.5094	0
2023-05-30 06:30:12	22.5094	22.49655	22.5094	0
2023-05-30 06:34:53	22.4666	22.49655	22.4666	0
2023-05-30 06:40:13	22.5094	22.49228	22.5094	0
2023-05-30 06:50:12	22.5521	22.50511	22.5521	0
2023-05-30 07:00:12	22.5094	22.50511	22.5094	0
2023-05-30 07:10:14	22.5521	22.50938	22.5521	0
2023-05-30 07:20:12	22.6375	22.52647	22.6375	0
2023-05-30 07:30:12	22.5521	22.53074	22.5521	0
2023-05-30 07:34:51	22.5521	22.53501	22.5521	0
2023-05-30 07:40:13	22.5521	22.53928	22.5521	0
2023-05-30 07:50:12	22.5521	22.54355	22.5521	0
2023-05-30 08:00:13	22.5521	22.5521	22.5521	0
2023-05-30 08:10:13	22.5948	22.56064	22.5948	0
2023-05-30 08:20:13	22.5521	22.56064	22.5521	0
2023-05-30 08:30:12	22.5948	22.56918	22.5948	0
2023-05-30 08:34:51	22.5948	22.57345	22.5948	0
2023-05-30 08:40:13	22.5948	22.56918	22.5948	0
2023-05-30 08:50:13	22.5948	22.57345	22.5948	0
2023-05-30 09:00:13	22.6375	22.58199	22.6375	0
2023-05-30 09:10:12	22.6375	22.59053	22.6375	0
2023-05-30 09:20:13	22.6375	22.59907	22.6375	0
2023-05-30 09:30:12	22.6375	22.60761	22.6375	0
2023-05-30 09:34:52	22.6375	22.61188	22.6375	0
2023-05-30 09:40:12	22.5948	22.61615	22.5948	0
2023-05-30 09:50:13	22.5948	22.61615	22.5948	0
2023-05-30 10:00:13	22.5948	22.61615	22.5948	0
2023-05-30 10:10:12	22.6375	22.62042	22.6375	0
2023-05-30 10:20:12	22.6801	22.62895	22.6801	0
2023-05-30 10:30:12	22.6375	22.62895	22.6375	0
2023-05-30 10:34:51	22.5948	22.62468	22.5948	0
2023-05-30 10:40:13	22.6801	22.62894	22.6801	0
2023-05-30 10:50:13	22.5948	22.62467	22.5948	0
2023-05-30 11:00:12	22.6375	22.62467	22.6375	0
2023-05-30 11:10:13	22.6375	22.62894	22.6375	0
2023-05-30 11:20:12	22.6375	22.63321	22.6375	0
2023-05-30 11:30:12	22.6375	22.63748	22.6375	0
2023-05-30 11:34:53	22.6375	22.63748	22.6375	0
2023-05-30 11:40:13	22.6801	22.63748	22.6801	0
2023-05-30 11:50:12	22.6801	22.64174	22.6801	0
2023-05-30 12:00:13	22.6375	22.64601	22.6375	0
2023-05-30 12:10:13	22.6375	22.64175	22.6375	0
2023-05-30 12:20:13	22.6375	22.64602	22.6375	0
2023-05-30 12:30:12	22.5948	22.64175	22.5948	0
2023-05-30 12:34:51	22.6375	22.64175	22.6375	0
2023-05-30 12:40:13	22.6375	22.64175	22.6375	0
2023-05-30 12:50:13	22.6375	22.64175	22.6375	0
2023-05-30 13:00:13	22.6375	22.64175	22.6375	0
2023-05-30 13:10:13	22.6375	22.63749	22.6375	0
2023-05-30 13:20:12	22.5948	22.62896	22.5948	0
2023-05-30 13:30:12	22.6375	22.62896	22.6375	0
2023-05-30 13:34:51	22.5948	22.62469	22.5948	0
2023-05-30 13:40:12	22.5948	22.62042	22.5948	0
2023-05-30 13:50:13	22.5948	22.62042	22.5948	0
2023-05-30 14:00:13	22.6801	22.62468	22.6801	0
2023-05-30 14:10:13	22.6801	22.62894	22.6801	0
2023-05-30 14:20:14	22.6801	22.6332	22.6801	0
2023-05-30 14:30:12	22.6375	22.6332	22.6375	0
2023-05-30 14:34:52	22.6375	22.6332	22.6375	0
2023-05-30 14:40:12	22.5948	22.6332	22.5948	0
2023-05-30 14:50:13	22.5948	22.62893	22.5948	0
2023-05-30 15:00:12	22.6801	22.63746	22.6801	0
2023-05-30 15:10:12	22.5948	22.63746	22.5948	0
2023-05-30 15:20:13	22.6375	22.64173	22.6375	0
2023-05-30 15:30:12	22.6375	22.63747	22.6375	0
2023-05-30 15:34:51	22.6375	22.63321	22.6375	0
2023-05-30 15:40:13	22.5948	22.62468	22.5948	0
2023-05-30 15:50:12	22.5521	22.61614	22.5521	0
2023-05-30 16:00:13	22.5948	22.61187	22.5948	0
2023-05-30 16:10:13	22.6375	22.61614	22.6375	0
2023-05-30 16:20:13	22.6375	22.62041	22.6375	0
2023-05-30 16:30:12	22.5948	22.61188	22.5948	0
2023-05-30 16:34:51	22.5948	22.61188	22.5948	0
2023-05-30 16:40:12	22.6375	22.61188	22.6375	0
2023-05-30 16:50:12	22.5948	22.60761	22.5948	0
2023-05-30 17:00:12	22.6375	22.60761	22.6375	0
2023-05-30 17:10:12	22.6375	22.61188	22.6375	0
2023-05-30 17:20:13	22.5948	22.61615	22.5948	0
2023-05-30 17:30:12	22.5948	22.61615	22.5948	0
2023-05-30 17:34:52	22.5948	22.61188	22.5948	0
2023-05-30 17:40:13	22.6375	22.61188	22.6375	0
2023-05-30 17:50:12	22.6375	22.61615	22.6375	0
2023-05-30 18:00:12	22.5948	22.61615	22.5948	0
2023-05-30 18:10:14	22.6375	22.61615	22.6375	0
2023-05-30 18:20:12	22.6375	22.62042	22.6375	0
2023-05-30 18:30:13	22.5948	22.61615	22.5948	0
2023-05-30 18:34:51	22.5948	22.61188	22.5948	0
2023-05-30 18:40:13	22.6801	22.62041	22.6801	0
2023-05-30 18:50:12	22.5948	22.62041	22.5948	0
2023-05-30 19:00:13	22.6801	22.62894	22.6801	0
2023-05-30 19:10:12	22.6375	22.62894	22.6375	0
2023-05-30 19:20:13	22.6801	22.6332	22.6801	0
2023-05-30 19:30:12	22.6375	22.63747	22.6375	0
2023-05-30 19:34:51	22.6801	22.64173	22.6801	0
2023-05-30 19:40:13	22.6375	22.64173	22.6375	0
2023-05-30 19:50:12	22.6801	22.65026	22.6801	0
2023-05-30 20:00:13	22.6801	22.65879	22.6801	0
2023-05-30 20:10:13	22.6801	22.65879	22.6801	0
2023-05-30 20:20:12	22.6375	22.66306	22.6375	0
2023-05-30 20:30:13	22.6375	22.6588	22.6375	0
2023-05-30 20:34:52	22.6375	22.6588	22.6375	0
2023-05-30 20:40:13	22.6375	22.65454	22.6375	0
2023-05-30 20:50:12	22.6375	22.65454	22.6375	0
2023-05-30 21:00:12	22.6375	22.65028	22.6375	0
2023-05-30 21:10:13	22.7228	22.65881	22.7228	0
2023-05-30 21:20:13	22.6801	22.65881	22.6801	0
2023-05-30 21:30:12	22.6375	22.65455	22.6375	0
2023-05-30 21:34:52	22.6375	22.65029	22.6375	0
2023-05-30 21:40:12	22.6801	22.65455	22.6801	0
2023-05-30 21:50:13	22.6375	22.65455	22.6375	0
2023-05-30 22:00:12	22.5948	22.65028	22.5948	0
2023-05-30 22:10:12	22.5948	22.64601	22.5948	0
2023-05-30 22:20:13	22.6801	22.65027	22.6801	0
2023-05-30 22:30:12	22.5948	22.646	22.5948	0
2023-05-30 22:34:53	22.5948	22.6332	22.5948	0
2023-05-30 22:40:13	22.5948	22.62467	22.5948	0
2023-05-30 22:50:13	22.7228	22.6332	22.7228	0
2023-05-30 23:00:12	22.5948	22.62893	22.5948	0
2023-05-30 23:10:13	22.5948	22.6204	22.5948	0
2023-05-30 23:20:12	22.6375	22.6204	22.6375	0
2023-05-30 23:30:12	22.6375	22.62467	22.6375	0
2023-05-30 23:34:52	22.5948	22.62467	22.5948	0
2023-05-30 23:40:13	22.5948	22.61614	22.5948	0
2023-05-30 23:50:13	22.6375	22.62041	22.6375	0
2023-05-31 00:00:12	22.6801	22.62894	22.6801	0
2023-05-31 00:10:12	22.6375	22.63321	22.6375	0
2023-05-31 00:20:13	22.5948	22.62041	22.5948	0
2023-05-31 00:30:13	22.5948	22.62041	22.5948	0
2023-05-31 00:34:52	22.6375	22.62468	22.6375	0
2023-05-31 00:40:13	22.5948	22.62041	22.5948	0
2023-05-31 00:50:12	22.5948	22.61614	22.5948	0
2023-05-31 01:00:12	22.6801	22.62467	22.6801	0
2023-05-31 01:10:13	22.6375	22.62894	22.6375	0
2023-05-31 01:20:13	22.6801	22.6332	22.6801	0
2023-05-31 01:30:13	22.6375	22.62894	22.6375	0
2023-05-31 01:34:51	22.5948	22.62467	22.5948	0
2023-05-31 01:40:12	22.7228	22.63747	22.7228	0
2023-05-31 01:50:14	22.5948	22.63747	22.5948	0
2023-05-31 02:00:13	22.5948	22.6332	22.5948	0
2023-05-31 02:10:12	22.5521	22.62893	22.5521	0
2023-05-31 02:20:13	22.5948	22.62893	22.5948	0
2023-05-31 02:30:12	22.5521	22.61613	22.5521	0
2023-05-31 02:34:52	22.5521	22.60759	22.5521	0
2023-05-31 02:40:13	22.5948	22.59906	22.5948	0
2023-05-31 02:50:13	22.5948	22.59479	22.5948	0
2023-05-31 03:00:13	22.5948	22.59479	22.5948	0
2023-05-31 03:10:12	22.5948	22.58199	22.5948	0
2023-05-31 03:20:13	22.5948	22.58199	22.5948	0
2023-05-31 03:30:13	22.5521	22.57772	22.5521	0
2023-05-31 03:34:51	22.5948	22.58199	22.5948	0
2023-05-31 03:40:16	22.5948	22.58199	22.5948	0
2023-05-31 03:50:13	22.5521	22.58199	22.5521	0
2023-05-31 04:00:12	22.6375	22.59053	22.6375	0
2023-05-31 04:10:12	22.5948	22.59053	22.5948	0
2023-05-31 04:20:13	22.5948	22.59053	22.5948	0
2023-05-31 04:30:12	22.5521	22.58626	22.5521	0
2023-05-31 04:34:51	22.6375	22.59053	22.6375	0
2023-05-31 04:40:12	22.6375	22.5948	22.6375	0
2023-05-31 04:50:13	22.5948	22.59907	22.5948	0
2023-05-31 05:00:13	22.5948	22.59907	22.5948	0
2023-05-31 05:10:13	22.6375	22.60334	22.6375	0
2023-05-31 05:20:13	22.5094	22.59907	22.5094	0
2023-05-31 05:30:18	22.4666	22.58198	22.4666	0
2023-05-31 05:34:52	22.4666	22.56916	22.4666	0
2023-05-31 05:40:12	22.5094	22.56062	22.5094	0
2023-05-31 05:50:12	22.5521	22.56062	22.5521	0
2023-05-31 06:00:13	22.5948	22.55635	22.5948	0
2023-05-31 06:10:12	22.5948	22.55208	22.5948	0
2023-05-31 06:20:12	22.5094	22.54354	22.5094	0
2023-05-31 06:30:12	22.5948	22.54354	22.5948	0
2023-05-31 06:34:51	22.6375	22.54354	22.6375	0
2023-05-31 06:40:12	22.5948	22.55208	22.5948	0
2023-05-31 06:50:13	22.6375	22.56917	22.6375	0
2023-05-31 07:00:12	22.6375	22.58626	22.6375	0
2023-05-31 07:10:12	22.5948	22.5948	22.5948	0
2023-05-31 07:20:12	22.5948	22.59907	22.5948	0
2023-05-31 07:30:13	22.6801	22.6076	22.6801	0
2023-05-31 07:34:52	22.6375	22.61187	22.6375	0
2023-05-31 07:40:12	22.6375	22.62468	22.6375	0
2023-05-31 07:50:13	22.6375	22.62895	22.6375	0
2023-05-31 08:00:12	22.6375	22.62895	22.6375	0
2023-05-31 08:10:13	22.6375	22.63322	22.6375	0
2023-05-31 08:20:13	22.6375	22.63322	22.6375	0
2023-05-31 08:30:13	22.6375	22.63322	22.6375	0
2023-05-31 08:34:52	22.6801	22.64175	22.6801	0
2023-05-31 08:40:12	22.6375	22.64602	22.6375	0
2023-05-31 08:50:13	22.5948	22.63749	22.5948	0
2023-05-31 09:00:12	22.6375	22.63749	22.6375	0
2023-05-31 09:10:13	22.6375	22.63749	22.6375	0
2023-05-31 09:20:12	22.6375	22.63749	22.6375	0
2023-05-31 09:30:12	22.6375	22.63749	22.6375	0
2023-05-31 09:34:51	22.6375	22.63749	22.6375	0
2023-05-31 09:40:12	22.6801	22.64175	22.6801	0
2023-05-31 09:50:13	22.6801	22.64601	22.6801	0
2023-05-31 10:00:13	22.6375	22.64175	22.6375	0
2023-05-31 10:10:12	22.7228	22.65028	22.7228	0
2023-05-31 10:20:13	22.6801	22.65881	22.6801	0
2023-05-31 10:30:12	22.7228	22.66734	22.7228	0
2023-05-31 10:34:52	22.6801	22.6716	22.6801	0
2023-05-31 10:40:12	22.6801	22.67586	22.6801	0
2023-05-31 10:50:12	22.6801	22.68012	22.6801	0
2023-05-31 11:00:17	22.6375	22.68012	22.6375	0
2023-05-31 11:10:13	22.6801	22.68012	22.6801	0
2023-05-31 11:20:13	22.6801	22.68012	22.6801	0
2023-05-31 11:30:12	22.7228	22.68865	22.7228	0
2023-05-31 11:34:52	22.6801	22.68438	22.6801	0
2023-05-31 11:40:12	22.6801	22.68438	22.6801	0
2023-05-31 11:50:12	22.6375	22.67585	22.6375	0
2023-05-31 12:00:12	22.6801	22.67585	22.6801	0
2023-05-31 12:10:12	22.6801	22.67585	22.6801	0
2023-05-31 12:20:12	22.7228	22.68012	22.7228	0
2023-05-31 12:30:13	22.6801	22.68438	22.6801	0
2023-05-31 12:34:51	22.6801	22.68438	22.6801	0
2023-05-31 12:40:12	22.6801	22.68438	22.6801	0
2023-05-31 12:50:12	22.6801	22.68011	22.6801	0
2023-05-31 13:00:12	22.6801	22.68011	22.6801	0
2023-05-31 13:10:12	22.6801	22.68011	22.6801	0
2023-05-31 13:20:13	22.6801	22.68437	22.6801	0
2023-05-31 13:30:13	22.6375	22.68011	22.6375	0
2023-05-31 13:34:51	22.6801	22.68011	22.6801	0
2023-05-31 13:40:13	22.6375	22.67158	22.6375	0
2023-05-31 13:50:12	22.6801	22.67158	22.6801	0
2023-05-31 14:00:12	22.7228	22.67585	22.7228	0
2023-05-31 14:10:12	22.7228	22.68012	22.7228	0
2023-05-31 14:20:13	22.6801	22.68012	22.6801	0
2023-05-31 14:30:12	22.6375	22.67586	22.6375	0
2023-05-31 14:34:51	22.7654	22.68439	22.7654	0
2023-05-31 14:40:13	22.7228	22.68866	22.7228	0
2023-05-31 14:50:13	22.7228	22.69719	22.7228	0
2023-05-31 15:00:12	22.6801	22.69719	22.6801	0
2023-05-31 15:10:13	22.6801	22.70145	22.6801	0
2023-05-31 15:20:13	22.6801	22.70145	22.6801	0
2023-05-31 15:30:14	22.6375	22.69292	22.6375	0
2023-05-31 15:34:51	22.6801	22.68865	22.6801	0
2023-05-31 15:40:13	22.6375	22.68439	22.6375	0
2023-05-31 15:50:13	22.6801	22.68865	22.6801	0
2023-05-31 16:00:13	22.6801	22.68012	22.6801	0
2023-05-31 16:10:12	22.6801	22.67585	22.6801	0
2023-05-31 16:20:13	22.6801	22.67158	22.6801	0
2023-05-31 16:30:12	22.6801	22.67158	22.6801	0
2023-05-31 16:34:53	22.6801	22.67158	22.6801	0
2023-05-31 16:40:13	22.6375	22.66732	22.6375	0
2023-05-31 16:50:13	22.6801	22.67158	22.6801	0
2023-05-31 17:00:13	22.6801	22.67158	22.6801	0
2023-05-31 17:20:13	22.6375	22.67158	22.6375	0
2023-05-31 17:30:13	22.6375	22.66732	22.6375	0
2023-05-31 17:34:51	22.6801	22.66732	22.6801	0
2023-05-31 17:40:12	22.5948	22.65879	22.5948	0
2023-05-31 17:50:13	22.6375	22.65453	22.6375	0
2023-05-31 18:00:13	22.6801	22.65453	22.6801	0
2023-05-31 18:10:12	22.6375	22.65027	22.6375	0
2023-05-31 18:20:13	22.6375	22.65027	22.6375	0
2023-05-31 18:30:13	22.6801	22.65027	22.6801	0
2023-05-31 18:34:51	22.6801	22.65027	22.6801	0
2023-05-31 18:40:12	22.6375	22.65027	22.6375	0
2023-05-31 18:50:12	22.6375	22.65027	22.6375	0
2023-05-31 19:00:13	22.6801	22.65027	22.6801	0
2023-05-31 19:10:12	22.6375	22.65454	22.6375	0
2023-05-31 19:20:14	22.6801	22.6588	22.6801	0
2023-05-31 19:30:12	22.6375	22.65454	22.6375	0
2023-05-31 19:34:51	22.6801	22.6588	22.6801	0
2023-05-31 19:40:12	22.6801	22.66306	22.6801	0
2023-05-31 19:50:12	22.6375	22.6588	22.6375	0
2023-05-31 20:00:12	22.6375	22.65454	22.6375	0
2023-05-31 20:10:13	22.5948	22.65027	22.5948	0
2023-05-31 20:20:13	22.5948	22.646	22.5948	0
2023-05-31 20:30:12	22.6801	22.646	22.6801	0
2023-05-31 20:34:51	22.6375	22.646	22.6375	0
2023-05-31 20:40:13	22.6375	22.64174	22.6375	0
2023-05-31 20:50:13	22.6801	22.646	22.6801	0
2023-05-31 21:00:12	22.6375	22.64174	22.6375	0
2023-05-31 21:10:13	22.6375	22.63748	22.6375	0
2023-05-31 21:20:13	22.7228	22.64601	22.7228	0
2023-05-31 21:30:12	22.6801	22.65027	22.6801	0
2023-05-31 21:34:51	22.6375	22.65454	22.6375	0
2023-05-31 21:40:13	22.6801	22.66307	22.6801	0
2023-05-31 21:50:12	22.6375	22.65881	22.6375	0
2023-05-31 22:00:12	22.7228	22.66734	22.7228	0
2023-05-31 22:10:13	22.7228	22.67587	22.7228	0
2023-05-31 22:20:12	22.7654	22.6844	22.7654	0
2023-05-31 22:30:12	22.6801	22.68866	22.6801	0
2023-05-31 22:34:52	22.6801	22.69292	22.6801	0
2023-05-31 22:40:12	22.6801	22.68865	22.6801	0
2023-05-31 22:50:12	22.6801	22.68865	22.6801	0
2023-05-31 23:00:13	22.6375	22.68865	22.6375	0
2023-05-31 23:10:13	22.5948	22.68012	22.5948	0
2023-05-31 23:20:15	22.7228	22.68865	22.7228	0
2023-05-31 23:30:13	22.6801	22.68438	22.6801	0
2023-05-31 23:34:51	22.6375	22.67585	22.6375	0
2023-05-31 23:40:13	22.6375	22.66306	22.6375	0
2023-05-31 23:50:12	22.6801	22.66306	22.6801	0
2023-06-01 00:00:13	22.6801	22.66306	22.6801	0
2023-06-01 00:10:13	22.6801	22.66306	22.6801	0
2023-06-01 00:20:14	22.6801	22.66306	22.6801	0
2023-06-01 00:30:12	22.6375	22.66306	22.6375	0
2023-06-01 00:34:52	22.6801	22.67159	22.6801	0
2023-06-01 00:40:12	22.6375	22.66306	22.6375	0
2023-06-01 00:50:12	22.6375	22.6588	22.6375	0
2023-06-01 01:00:13	22.6375	22.6588	22.6375	0
2023-06-01 01:10:13	22.6375	22.6588	22.6375	0
2023-06-01 01:20:13	22.5094	22.64173	22.5094	0
2023-06-01 01:30:12	22.6375	22.63747	22.6375	0
2023-06-01 01:34:52	22.6375	22.63321	22.6375	0
2023-06-01 01:40:12	22.5948	22.62468	22.5948	0
2023-06-01 01:50:13	22.6375	22.62468	22.6375	0
2023-06-01 02:00:13	22.5948	22.61615	22.5948	0
2023-06-01 02:10:12	22.6375	22.61615	22.6375	0
2023-06-01 02:20:12	22.5948	22.61188	22.5948	0
2023-06-01 02:30:12	22.5948	22.60761	22.5948	0
2023-06-01 02:34:51	22.6801	22.61187	22.6801	0
2023-06-01 02:40:14	22.6375	22.62468	22.6375	0
2023-06-01 02:50:12	22.6375	22.62468	22.6375	0
2023-06-01 03:00:12	22.6375	22.62468	22.6375	0
2023-06-01 03:10:13	22.5948	22.62468	22.5948	0
2023-06-01 03:20:13	22.5948	22.62041	22.5948	0
2023-06-01 03:30:12	22.5948	22.62041	22.5948	0
2023-06-01 03:34:52	22.5948	22.61614	22.5948	0
2023-06-01 03:40:13	22.5521	22.61187	22.5521	0
2023-06-01 03:50:13	22.6375	22.61614	22.6375	0
2023-06-01 04:00:13	22.5948	22.60761	22.5948	0
2023-06-01 04:10:13	22.5948	22.60334	22.5948	0
2023-06-01 04:20:13	22.5948	22.59907	22.5948	0
2023-06-01 04:30:12	22.5521	22.59053	22.5521	0
2023-06-01 04:34:52	22.5948	22.59053	22.5948	0
2023-06-01 04:40:13	22.5521	22.58626	22.5521	0
2023-06-01 04:50:13	22.5948	22.58626	22.5948	0
2023-06-01 05:00:13	22.5948	22.58626	22.5948	0
2023-06-01 05:10:12	22.5948	22.59053	22.5948	0
2023-06-01 05:20:12	22.6375	22.59053	22.6375	0
2023-06-01 05:30:35	22.5521	22.58626	22.5521	0
2023-06-01 05:34:52	22.5094	22.57772	22.5094	0
2023-06-01 05:40:13	22.5094	22.56918	22.5094	0
2023-06-01 05:50:13	22.3811	22.55208	22.3811	0
2023-06-01 06:00:12	22.4666	22.53926	22.4666	0
2023-06-01 06:10:13	22.5521	22.53926	22.5521	0
2023-06-01 06:20:12	22.5094	22.53072	22.5094	0
2023-06-01 06:30:13	22.5948	22.53072	22.5948	0
2023-06-01 06:34:52	22.5948	22.53072	22.5948	0
2023-06-01 06:40:12	22.6375	22.53072	22.6375	0
2023-06-01 06:50:13	22.5948	22.53499	22.5948	0
2023-06-01 07:00:13	22.5948	22.54353	22.5948	0
2023-06-01 07:10:14	22.6801	22.5606	22.6801	0
2023-06-01 07:20:12	22.6375	22.58624	22.6375	0
2023-06-01 07:30:12	22.6375	22.60333	22.6375	0
2023-06-01 07:34:52	22.6375	22.61187	22.6375	0
2023-06-01 07:40:13	22.6375	22.62468	22.6375	0
2023-06-01 07:50:13	22.5948	22.62468	22.5948	0
2023-06-01 08:00:13	22.5948	22.62468	22.5948	0
2023-06-01 08:10:12	22.5948	22.62041	22.5948	0
2023-06-01 08:20:13	22.6375	22.62468	22.6375	0
2023-06-01 08:30:13	22.5948	22.62468	22.5948	0
2023-06-01 08:34:52	22.5948	22.61615	22.5948	0
2023-06-01 08:40:13	22.6375	22.61615	22.6375	0
2023-06-01 08:50:12	22.5948	22.61188	22.5948	0
2023-06-01 09:00:13	22.5948	22.60761	22.5948	0
2023-06-01 09:10:12	22.5521	22.59907	22.5521	0
2023-06-01 09:20:12	22.5948	22.59907	22.5948	0
2023-06-01 09:30:14	22.6375	22.60334	22.6375	0
2023-06-01 09:34:51	22.5948	22.60334	22.5948	0
2023-06-01 09:40:12	22.5948	22.59907	22.5948	0
2023-06-01 09:50:13	22.5948	22.59907	22.5948	0
2023-06-01 10:00:13	22.5094	22.59053	22.5094	0
2023-06-01 10:10:12	22.5094	22.57772	22.5094	0
2023-06-01 10:20:12	22.4238	22.56062	22.4238	0
2023-06-01 10:30:12	22.3383	22.53497	22.3383	0
2023-06-01 10:34:52	22.3383	22.51359	22.3383	0
2023-06-01 10:40:12	22.2955	22.48366	22.2955	0
2023-06-01 10:50:13	22.2099	22.4409	22.2099	0
2023-06-01 11:00:13	22.1671	22.39813	22.1671	0
2023-06-01 11:10:13	22.1671	22.35536	22.1671	0
2023-06-01 11:20:13	22.1671	22.31259	22.1671	0
2023-06-01 11:30:12	22.1671	22.27836	22.1671	0
2023-06-01 11:34:52	22.1671	22.24413	22.1671	0
2023-06-01 11:40:13	22.1243	22.21418	22.1243	0
2023-06-01 11:50:13	22.0814	22.18849	22.0814	0
2023-06-01 12:00:12	22.1671	22.17137	22.1671	0
2023-06-01 12:10:11	22.1243	22.15425	22.1243	0
2023-06-01 12:20:12	22.1243	22.14569	22.1243	0
2023-06-01 12:30:13	22.0386	22.13284	22.0386	0
2023-06-01 12:34:52	22.1243	22.12856	22.1243	0
2023-06-01 12:40:12	22.1243	22.12428	22.1243	0
2023-06-01 12:50:13	22.1671	22.12428	22.1671	0
2023-06-01 13:00:12	22.2099	22.12856	22.2099	0
2023-06-01 13:10:12	22.2955	22.14568	22.2955	0
2023-06-01 13:20:12	22.2955	22.16709	22.2955	0
2023-06-01 13:30:12	22.3811	22.18849	22.3811	0
2023-06-01 13:34:53	22.4666	22.22272	22.4666	0
2023-06-01 13:40:12	22.4666	22.25695	22.4666	0
2023-06-01 13:50:12	22.5948	22.31257	22.5948	0
2023-06-01 14:00:12	22.6801	22.36815	22.6801	0
2023-06-01 14:10:12	22.6801	22.42373	22.6801	0
2023-06-01 14:20:13	22.6801	22.47503	22.6801	0
2023-06-01 14:30:12	22.7228	22.52632	22.7228	0
2023-06-01 14:34:52	22.7228	22.56905	22.7228	0
2023-06-01 14:40:13	22.7228	22.61178	22.7228	0
2023-06-01 14:50:12	22.7228	22.64595	22.7228	0
2023-06-01 15:00:12	22.7228	22.67157	22.7228	0
2023-06-01 15:10:12	22.6801	22.69292	22.6801	0
2023-06-01 15:20:12	22.6801	22.70145	22.6801	0
2023-06-01 15:30:13	22.6801	22.70145	22.6801	0
2023-06-01 15:34:51	22.6801	22.70145	22.6801	0
2023-06-01 15:40:12	22.7228	22.70572	22.7228	0
2023-06-01 15:50:13	22.6801	22.70145	22.6801	0
2023-06-01 16:00:12	22.6801	22.69718	22.6801	0
2023-06-01 16:10:12	22.7228	22.69718	22.7228	0
2023-06-01 16:20:13	22.7654	22.70144	22.7654	0
2023-06-01 16:30:12	22.7228	22.70144	22.7228	0
2023-06-01 16:34:54	22.7228	22.70571	22.7228	0
2023-06-01 16:40:12	22.7228	22.70998	22.7228	0
2023-06-01 16:50:12	22.7654	22.71851	22.7654	0
2023-06-01 17:00:12	22.8082	22.73132	22.8082	0
2023-06-01 17:10:13	22.7654	22.73558	22.7654	0
2023-06-01 17:20:13	22.7228	22.73985	22.7228	0
2023-06-01 17:30:12	22.7228	22.74412	22.7228	0
2023-06-01 17:34:52	22.7228	22.74412	22.7228	0
2023-06-01 17:40:12	22.7654	22.74412	22.7654	0
2023-06-01 17:50:12	22.6801	22.73985	22.6801	0
2023-06-01 18:00:12	22.6801	22.73558	22.6801	0
2023-06-01 18:10:12	22.7228	22.73558	22.7228	0
2023-06-01 18:20:13	22.7228	22.73132	22.7228	0
2023-06-01 18:30:12	22.7654	22.72704	22.7654	0
2023-06-01 18:34:52	22.7654	22.72704	22.7654	0
2023-06-01 18:40:12	22.7654	22.7313	22.7654	0
2023-06-01 18:50:12	22.7228	22.7313	22.7228	0
2023-06-01 19:00:12	22.7654	22.73556	22.7654	0
2023-06-01 19:10:12	22.7228	22.7313	22.7228	0
2023-06-01 19:20:12	22.7228	22.73557	22.7228	0
2023-06-01 19:30:12	22.7654	22.7441	22.7654	0
2023-06-01 19:34:51	22.6801	22.73983	22.6801	0
2023-06-01 19:40:12	22.7228	22.73983	22.7228	0
2023-06-01 19:50:12	22.7228	22.73557	22.7228	0
2023-06-01 20:00:12	22.8082	22.73985	22.8082	0
2023-06-01 20:10:12	22.6801	22.73132	22.6801	0
2023-06-01 20:20:12	22.7228	22.73132	22.7228	0
2023-06-01 20:30:12	22.7228	22.72706	22.7228	0
2023-06-01 20:34:51	22.7654	22.73132	22.7654	0
2023-06-01 20:40:12	22.7228	22.73132	22.7228	0
2023-06-01 20:50:12	22.7228	22.72706	22.7228	0
2023-06-01 21:00:12	22.7228	22.73133	22.7228	0
2023-06-01 21:10:12	22.7654	22.73559	22.7654	0
2023-06-01 21:20:12	22.7654	22.73985	22.7654	0
2023-06-01 21:30:12	22.7228	22.73131	22.7228	0
2023-06-01 21:34:53	22.7228	22.73558	22.7228	0
2023-06-01 21:40:12	22.7228	22.73558	22.7228	0
2023-06-01 21:50:12	22.6801	22.73131	22.6801	0
2023-06-01 22:00:12	22.7228	22.72705	22.7228	0
2023-06-01 22:10:12	22.7228	22.72705	22.7228	0
2023-06-01 22:20:12	22.6801	22.72278	22.6801	0
2023-06-01 22:30:12	22.6375	22.71425	22.6375	0
2023-06-01 22:34:52	22.6801	22.70572	22.6801	0
2023-06-01 22:40:13	22.7228	22.70146	22.7228	0
2023-06-01 22:50:12	22.6801	22.69719	22.6801	0
2023-06-01 23:00:13	22.6801	22.69292	22.6801	0
2023-06-01 23:10:13	22.6801	22.68865	22.6801	0
2023-06-01 23:20:12	22.7228	22.69292	22.7228	0
2023-06-01 23:30:13	22.6801	22.68865	22.6801	0
2023-06-01 23:34:52	22.6801	22.68438	22.6801	0
2023-06-01 23:40:12	22.7228	22.68865	22.7228	0
2023-06-01 23:50:12	22.6801	22.69291	22.6801	0
2023-06-02 00:00:12	22.6801	22.69291	22.6801	0
2023-06-02 00:10:12	22.6801	22.68864	22.6801	0
2023-06-02 00:20:12	22.6801	22.68864	22.6801	0
2023-06-02 00:30:13	22.6375	22.68438	22.6375	0
2023-06-02 00:34:52	22.7228	22.68865	22.7228	0
2023-06-02 00:40:12	22.6801	22.68438	22.6801	0
2023-06-02 00:50:13	22.7228	22.68865	22.7228	0
2023-06-02 01:00:12	22.7228	22.69292	22.7228	0
2023-06-02 01:10:13	22.6801	22.68865	22.6801	0
2023-06-02 01:20:12	22.6375	22.68439	22.6375	0
2023-06-02 01:30:12	22.6375	22.68013	22.6375	0
2023-06-02 01:34:52	22.6801	22.68013	22.6801	0
2023-06-02 01:40:12	22.6801	22.68013	22.6801	0
2023-06-02 01:50:12	22.6375	22.68013	22.6375	0
2023-06-02 02:00:13	22.6375	22.6716	22.6375	0
2023-06-02 02:10:12	22.6375	22.66734	22.6375	0
2023-06-02 02:20:13	22.6801	22.66307	22.6801	0
2023-06-02 02:30:12	22.6801	22.6588	22.6801	0
2023-06-02 02:34:52	22.6801	22.6588	22.6801	0
2023-06-02 02:40:12	22.6801	22.66306	22.6801	0
2023-06-02 02:50:12	22.6801	22.66732	22.6801	0
2023-06-02 03:00:12	22.6375	22.66306	22.6375	0
2023-06-02 03:10:12	22.6375	22.6588	22.6375	0
2023-06-02 03:20:13	22.6375	22.6588	22.6375	0
2023-06-02 03:30:12	22.6375	22.6588	22.6375	0
2023-06-02 03:34:51	22.6801	22.66306	22.6801	0
2023-06-02 03:40:13	22.6375	22.6588	22.6375	0
2023-06-02 03:50:12	22.6801	22.6588	22.6801	0
2023-06-02 04:00:13	22.6375	22.65454	22.6375	0
2023-06-02 04:10:12	22.6375	22.65028	22.6375	0
2023-06-02 04:20:12	22.6375	22.64602	22.6375	0
2023-06-02 04:30:12	22.5948	22.64175	22.5948	0
2023-06-02 04:34:53	22.6375	22.64175	22.6375	0
2023-06-02 04:40:12	22.6801	22.64601	22.6801	0
2023-06-02 04:50:12	22.6801	22.65027	22.6801	0
2023-06-02 05:00:12	22.6801	22.65027	22.6801	0
2023-06-02 05:10:12	22.6375	22.65027	22.6375	0
2023-06-02 05:20:13	22.6801	22.65027	22.6801	0
2023-06-02 05:30:13	22.6801	22.65453	22.6801	0
2023-06-02 05:34:52	22.6375	22.65453	22.6375	0
2023-06-02 05:40:12	22.6801	22.65879	22.6801	0
2023-06-02 05:50:12	22.6375	22.66306	22.6375	0
2023-06-02 06:00:13	22.6801	22.66732	22.6801	0
2023-06-02 06:10:12	22.7228	22.67159	22.7228	0
2023-06-02 06:20:12	22.7654	22.68012	22.7654	0
2023-06-02 06:30:12	22.6801	22.68012	22.6801	0
2023-06-02 06:34:51	22.7228	22.68865	22.7228	0
2023-06-02 06:40:12	22.7228	22.69292	22.7228	0
2023-06-02 06:50:12	22.7654	22.70145	22.7654	0
2023-06-02 07:00:12	22.7654	22.71424	22.7654	0
2023-06-02 07:10:13	22.7654	22.72277	22.7654	0
2023-06-02 07:20:13	22.6801	22.72703	22.6801	0
2023-06-02 07:30:13	22.7228	22.7313	22.7228	0
2023-06-02 07:34:51	22.7228	22.7313	22.7228	0
2023-06-02 07:40:12	22.7228	22.72704	22.7228	0
2023-06-02 07:50:12	22.5948	22.71851	22.5948	0
2023-06-02 08:00:14	22.4666	22.69289	22.4666	0
2023-06-02 08:10:12	22.3383	22.65444	22.3383	0
2023-06-02 08:20:12	22.3811	22.61601	22.3811	0
2023-06-02 08:30:12	22.4666	22.58613	22.4666	0
2023-06-02 08:34:52	22.5521	22.5648	22.5521	0
2023-06-02 08:40:12	22.5521	22.552	22.5521	0
2023-06-02 08:50:12	22.6801	22.54773	22.6801	0
2023-06-02 09:00:13	22.5948	22.53493	22.5948	0
2023-06-02 09:10:12	22.6375	22.5264	22.6375	0
2023-06-02 09:20:13	22.6375	22.53067	22.6375	0
2023-06-02 09:30:13	22.6801	22.55202	22.6801	0
2023-06-02 09:34:52	22.6375	22.58194	22.6375	0
2023-06-02 09:40:12	22.6375	22.60758	22.6375	0
2023-06-02 09:50:12	22.6801	22.62893	22.6801	0
2023-06-02 10:00:13	22.6801	22.64173	22.6801	0
2023-06-02 10:10:13	22.6801	22.65453	22.6801	0
2023-06-02 10:20:12	22.6801	22.65453	22.6801	0
2023-06-02 10:30:13	22.6801	22.66306	22.6801	0
2023-06-02 10:34:52	22.7228	22.67159	22.7228	0
2023-06-02 10:40:13	22.7228	22.68012	22.7228	0
2023-06-02 10:50:12	22.8082	22.69293	22.8082	0
2023-06-02 11:00:13	22.7654	22.70572	22.7654	0
2023-06-02 11:10:13	22.7654	22.71851	22.7654	0
2023-06-02 11:20:13	22.7228	22.72278	22.7228	0
2023-06-02 11:30:13	22.7654	22.73131	22.7654	0
2023-06-02 11:34:52	22.7654	22.73984	22.7654	0
2023-06-02 11:40:12	22.7654	22.74837	22.7654	0
2023-06-02 11:50:13	22.7654	22.7569	22.7654	0
2023-06-02 12:00:12	22.7654	22.76116	22.7654	0
2023-06-02 12:10:12	22.7654	22.76542	22.7654	0
2023-06-02 12:20:12	22.8082	22.76542	22.8082	0
2023-06-02 12:30:12	22.7228	22.76116	22.7228	0
2023-06-02 12:34:51	22.7654	22.76116	22.7654	0
2023-06-02 12:40:12	22.7228	22.76116	22.7228	0
2023-06-02 12:50:12	22.7654	22.76116	22.7654	0
2023-06-02 13:00:13	22.7654	22.76116	22.7654	0
2023-06-02 13:10:12	22.7654	22.76116	22.7654	0
2023-06-02 13:20:12	22.7228	22.7569	22.7228	0
2023-06-02 13:30:13	22.7654	22.7569	22.7654	0
2023-06-02 13:34:52	22.8082	22.76118	22.8082	0
2023-06-02 13:40:14	22.7654	22.7569	22.7654	0
2023-06-02 13:50:12	22.7228	22.7569	22.7228	0
2023-06-02 14:00:12	22.8082	22.76118	22.8082	0
2023-06-02 14:10:12	22.7654	22.76544	22.7654	0
2023-06-02 14:20:12	22.7654	22.76544	22.7654	0
2023-06-02 14:30:13	22.8082	22.76972	22.8082	0
2023-06-02 14:34:50	22.7654	22.76972	22.7654	0
2023-06-02 14:40:12	22.8082	22.77826	22.8082	0
2023-06-02 14:50:12	22.7654	22.77826	22.7654	0
2023-06-02 15:00:13	22.7654	22.77398	22.7654	0
2023-06-02 15:10:12	22.7654	22.77398	22.7654	0
2023-06-02 15:20:12	22.7654	22.77824	22.7654	0
2023-06-02 15:30:13	22.7228	22.7697	22.7228	0
2023-06-02 15:34:51	22.7654	22.7697	22.7654	0
2023-06-02 15:40:12	22.8082	22.77398	22.8082	0
2023-06-02 15:50:12	22.7654	22.7697	22.7654	0
2023-06-02 16:00:12	22.7654	22.7697	22.7654	0
2023-06-02 16:10:12	22.7654	22.76542	22.7654	0
2023-06-02 16:20:12	22.7654	22.76542	22.7654	0
2023-06-02 16:30:12	22.7654	22.76542	22.7654	0
2023-06-02 16:34:51	22.7654	22.76542	22.7654	0
2023-06-02 16:40:12	22.7228	22.76116	22.7228	0
2023-06-02 16:50:12	22.8082	22.7697	22.8082	0
2023-06-02 17:00:13	22.8082	22.77398	22.8082	0
2023-06-02 17:10:12	22.8082	22.77398	22.8082	0
2023-06-02 17:20:12	22.8082	22.77826	22.8082	0
2023-06-02 17:30:12	22.7654	22.77826	22.7654	0
2023-06-02 17:34:52	22.7654	22.77826	22.7654	0
2023-06-02 17:40:12	22.7654	22.77826	22.7654	0
2023-06-02 17:50:11	22.8082	22.78254	22.8082	0
2023-06-02 18:00:13	22.8082	22.78682	22.8082	0
2023-06-02 18:10:13	22.7228	22.78682	22.7228	0
2023-06-02 18:20:12	22.7654	22.78254	22.7654	0
2023-06-02 18:30:12	22.7654	22.77826	22.7654	0
2023-06-02 18:34:50	22.7654	22.77398	22.7654	0
2023-06-02 18:40:12	22.7654	22.7697	22.7654	0
2023-06-02 18:50:12	22.7654	22.7697	22.7654	0
2023-06-02 19:00:12	22.8082	22.77398	22.8082	0
2023-06-02 19:10:12	22.8082	22.77826	22.8082	0
2023-06-02 19:20:12	22.8082	22.77826	22.8082	0
2023-06-02 19:30:11	22.7228	22.76972	22.7228	0
2023-06-02 19:34:52	22.7654	22.77398	22.7654	0
2023-06-02 19:40:12	22.7654	22.77398	22.7654	0
2023-06-02 19:50:13	22.7654	22.77398	22.7654	0
2023-06-02 20:00:12	22.7654	22.77398	22.7654	0
2023-06-02 20:10:13	22.7654	22.77398	22.7654	0
2023-06-02 20:20:12	22.7654	22.77398	22.7654	0
2023-06-02 20:30:13	22.8082	22.77398	22.8082	0
2023-06-02 20:34:52	22.8082	22.77398	22.8082	0
2023-06-02 20:40:12	22.7654	22.7697	22.7654	0
2023-06-02 20:50:12	22.8082	22.77824	22.8082	0
2023-06-02 21:00:13	22.8082	22.78252	22.8082	0
2023-06-02 21:10:13	22.7228	22.77826	22.7228	0
2023-06-02 21:20:14	22.7654	22.77826	22.7654	0
2023-06-02 21:30:12	22.7654	22.77826	22.7654	0
2023-06-02 21:34:50	22.8082	22.78254	22.8082	0
2023-06-02 21:40:12	22.8082	22.78682	22.8082	0
2023-06-02 21:50:13	22.8082	22.78682	22.8082	0
2023-06-02 22:00:12	22.7654	22.78254	22.7654	0
2023-06-02 22:10:12	22.7654	22.78254	22.7654	0
2023-06-02 22:20:12	22.7228	22.774	22.7228	0
2023-06-02 22:30:13	22.7654	22.76972	22.7654	0
2023-06-02 22:34:52	22.7228	22.76972	22.7228	0
2023-06-02 22:40:12	22.7228	22.76546	22.7228	0
2023-06-02 22:50:12	22.8082	22.76974	22.8082	0
2023-06-02 23:00:12	22.7228	22.7612	22.7228	0
2023-06-02 23:10:12	22.7228	22.75266	22.7228	0
2023-06-02 23:20:12	22.7654	22.74838	22.7654	0
2023-06-02 23:30:12	22.8082	22.75266	22.8082	0
2023-06-02 23:34:52	22.7654	22.75266	22.7654	0
2023-06-02 23:40:12	22.8082	22.7612	22.8082	0
2023-06-02 23:50:14	22.7654	22.7612	22.7654	0
2023-06-03 00:00:12	22.8082	22.76974	22.8082	0
2023-06-03 00:10:13	22.7654	22.774	22.7654	0
2023-06-03 00:20:12	22.7654	22.76972	22.7654	0
2023-06-03 00:30:13	22.7654	22.77398	22.7654	0
2023-06-03 00:34:51	22.8082	22.78252	22.8082	0
2023-06-03 00:40:13	22.7654	22.78252	22.7654	0
2023-06-03 00:50:12	22.7654	22.77824	22.7654	0
2023-06-03 01:00:12	22.7654	22.77824	22.7654	0
2023-06-03 01:10:13	22.8082	22.77824	22.8082	0
2023-06-03 01:20:13	22.7654	22.77824	22.7654	0
2023-06-03 01:30:12	22.7228	22.7697	22.7228	0
2023-06-03 01:34:52	22.7654	22.7697	22.7654	0
2023-06-03 01:40:12	22.7654	22.7697	22.7654	0
2023-06-03 01:50:12	22.7654	22.7697	22.7654	0
2023-06-03 02:00:12	22.7228	22.76116	22.7228	0
2023-06-03 02:10:12	22.7228	22.7569	22.7228	0
2023-06-03 02:20:12	22.8082	22.76118	22.8082	0
2023-06-03 02:30:12	22.7228	22.75692	22.7228	0
2023-06-03 02:34:51	22.7228	22.74838	22.7228	0
2023-06-03 02:40:13	22.7654	22.74838	22.7654	0
2023-06-03 02:50:12	22.7228	22.74838	22.7228	0
2023-06-03 03:00:12	22.7654	22.74838	22.7654	0
2023-06-03 03:10:12	22.7654	22.74838	22.7654	0
2023-06-03 03:20:12	22.7654	22.74838	22.7654	0
2023-06-03 03:30:12	22.7654	22.75264	22.7654	0
2023-06-03 03:34:52	22.7654	22.7569	22.7654	0
2023-06-03 03:40:13	22.7654	22.75262	22.7654	0
2023-06-03 03:50:12	22.7228	22.75262	22.7228	0
2023-06-03 04:00:13	22.7654	22.75688	22.7654	0
2023-06-03 04:10:12	22.8082	22.76116	22.8082	0
2023-06-03 04:20:13	22.8082	22.7697	22.8082	0
2023-06-03 04:30:13	22.7654	22.7697	22.7654	0
2023-06-03 04:34:52	22.7654	22.7697	22.7654	0
2023-06-03 04:40:12	22.8082	22.77398	22.8082	0
2023-06-03 04:50:12	22.7654	22.77398	22.7654	0
2023-06-03 05:00:12	22.8082	22.77826	22.8082	0
2023-06-03 05:10:12	22.7654	22.77826	22.7654	0
2023-06-03 05:20:12	22.7654	22.78252	22.7654	0
2023-06-03 05:30:12	22.7654	22.78252	22.7654	0
2023-06-03 05:34:52	22.7654	22.77824	22.7654	0
2023-06-03 05:40:13	22.7654	22.77396	22.7654	0
2023-06-03 05:50:13	22.7654	22.77396	22.7654	0
2023-06-03 06:00:13	22.8082	22.77824	22.8082	0
2023-06-03 06:10:12	22.7654	22.77396	22.7654	0
2023-06-03 06:20:13	22.7654	22.77396	22.7654	0
2023-06-03 06:30:12	22.7228	22.76542	22.7228	0
2023-06-03 06:34:55	22.7654	22.76542	22.7654	0
2023-06-03 06:40:13	22.7654	22.76542	22.7654	0
2023-06-03 06:50:13	22.7654	22.76542	22.7654	0
2023-06-03 07:00:12	22.7654	22.76542	22.7654	0
2023-06-03 07:10:12	22.7654	22.76542	22.7654	0
2023-06-03 07:20:13	22.8082	22.7697	22.8082	0
2023-06-03 07:30:12	22.8082	22.7697	22.8082	0
2023-06-03 07:34:53	22.7228	22.76544	22.7228	0
2023-06-03 07:40:13	22.7654	22.76544	22.7654	0
2023-06-03 07:50:12	22.8082	22.77398	22.8082	0
2023-06-03 08:00:13	22.8082	22.77826	22.8082	0
2023-06-03 08:10:12	22.8082	22.78254	22.8082	0
2023-06-03 08:20:12	22.7654	22.78254	22.7654	0
2023-06-03 08:30:12	22.7654	22.78254	22.7654	0
2023-06-03 08:34:51	22.7654	22.78254	22.7654	0
2023-06-03 08:40:12	22.7654	22.77826	22.7654	0
2023-06-03 08:50:12	22.7654	22.77398	22.7654	0
2023-06-03 09:00:13	22.7654	22.77824	22.7654	0
2023-06-03 09:10:13	22.8508	22.78678	22.8508	0
2023-06-03 09:20:12	22.8082	22.78678	22.8082	0
2023-06-03 09:30:12	22.8082	22.78678	22.8082	0
2023-06-03 09:34:51	22.8082	22.78678	22.8082	0
2023-06-03 09:40:11	22.7654	22.78678	22.7654	0
2023-06-03 09:50:14	22.8934	22.79958	22.8934	0
2023-06-03 10:00:12	22.8934	22.81238	22.8934	0
2023-06-03 10:10:12	22.8508	22.82092	22.8508	0
2023-06-03 10:20:12	22.8508	22.82946	22.8508	0
2023-06-03 10:30:12	22.8508	22.838	22.8508	0
2023-06-03 10:34:51	22.8508	22.838	22.8508	0
2023-06-03 10:40:13	22.8934	22.84652	22.8934	0
2023-06-03 10:50:13	22.8934	22.85504	22.8934	0
2023-06-03 11:00:12	22.8508	22.8593	22.8508	0
2023-06-03 11:10:12	22.8508	22.86784	22.8508	0
2023-06-03 11:20:12	22.8508	22.86358	22.8508	0
2023-06-03 11:30:12	22.8508	22.85932	22.8508	0
2023-06-03 11:34:51	22.8082	22.85506	22.8082	0
2023-06-03 11:40:12	22.8082	22.8508	22.8082	0
2023-06-03 11:50:12	22.8082	22.84654	22.8082	0
2023-06-03 12:00:12	22.8082	22.84228	22.8082	0
2023-06-03 12:10:12	22.8508	22.83802	22.8508	0
2023-06-03 12:20:12	22.8082	22.8295	22.8082	0
2023-06-03 12:30:12	22.8082	22.82524	22.8082	0
2023-06-03 12:34:52	22.8508	22.82524	22.8508	0
2023-06-03 12:40:12	22.8508	22.82524	22.8508	0
2023-06-03 12:50:12	22.7654	22.8167	22.7654	0
2023-06-03 13:00:12	22.8508	22.82096	22.8508	0
2023-06-03 13:10:12	22.8082	22.82096	22.8082	0
2023-06-03 13:20:13	22.8508	22.82522	22.8508	0
2023-06-03 13:30:12	22.8508	22.82948	22.8508	0
2023-06-03 13:34:52	22.8508	22.82948	22.8508	0
2023-06-03 13:40:12	22.8508	22.83374	22.8508	0
2023-06-03 13:50:13	22.8082	22.83374	22.8082	0
2023-06-03 14:00:12	22.8508	22.83374	22.8508	0
2023-06-03 14:10:12	22.8508	22.83374	22.8508	0
2023-06-03 14:20:12	22.8082	22.83802	22.8082	0
2023-06-03 14:30:12	22.8082	22.83376	22.8082	0
2023-06-03 14:34:53	22.8082	22.83376	22.8082	0
2023-06-03 14:40:12	22.8508	22.83376	22.8508	0
2023-06-03 14:50:12	22.8934	22.83802	22.8934	0
2023-06-03 15:00:13	22.8508	22.83802	22.8508	0
2023-06-03 15:10:12	22.8082	22.83376	22.8082	0
2023-06-03 15:20:12	22.8508	22.83802	22.8508	0
2023-06-03 15:30:13	22.8508	22.83802	22.8508	0
2023-06-03 15:34:51	22.8082	22.83376	22.8082	0
2023-06-03 15:40:12	22.7654	22.82948	22.7654	0
2023-06-03 15:50:13	22.8082	22.82948	22.8082	0
2023-06-03 16:00:13	22.8508	22.83374	22.8508	0
2023-06-03 16:10:13	22.8508	22.83374	22.8508	0
2023-06-03 16:20:12	22.8082	22.82522	22.8082	0
2023-06-03 16:30:13	22.8508	22.82522	22.8508	0
2023-06-03 16:34:51	22.8508	22.82948	22.8508	0
2023-06-03 16:40:13	22.8508	22.82948	22.8508	0
2023-06-03 16:50:12	22.8082	22.82522	22.8082	0
2023-06-03 17:00:12	22.7654	22.82094	22.7654	0
2023-06-03 17:10:12	22.7654	22.82094	22.7654	0
2023-06-03 17:20:12	22.8508	22.8252	22.8508	0
2023-06-03 17:30:13	22.8508	22.8252	22.8508	0
2023-06-03 17:34:51	22.8508	22.8252	22.8508	0
2023-06-03 17:40:12	22.8082	22.8252	22.8082	0
2023-06-03 17:50:12	22.8082	22.82094	22.8082	0
2023-06-03 18:00:12	22.8082	22.81668	22.8082	0
2023-06-03 18:10:12	22.8508	22.81668	22.8508	0
2023-06-03 18:20:13	22.8508	22.82094	22.8508	0
2023-06-03 18:30:12	22.8082	22.82522	22.8082	0
2023-06-03 18:34:52	22.8082	22.8295	22.8082	0
2023-06-03 18:40:12	22.8508	22.8295	22.8508	0
2023-06-03 18:50:12	22.8508	22.8295	22.8508	0
2023-06-03 19:00:12	22.8508	22.8295	22.8508	0
2023-06-03 19:10:13	22.8508	22.83376	22.8508	0
2023-06-03 19:20:13	22.8082	22.83376	22.8082	0
2023-06-03 19:30:13	22.8508	22.83802	22.8508	0
2023-06-03 19:34:52	22.8508	22.83802	22.8508	0
2023-06-03 19:40:12	22.8082	22.83376	22.8082	0
2023-06-03 19:50:12	22.7228	22.82522	22.7228	0
2023-06-03 20:00:12	22.8082	22.82522	22.8082	0
2023-06-03 20:10:12	22.8082	22.82096	22.8082	0
2023-06-03 20:20:13	22.8082	22.8167	22.8082	0
2023-06-03 20:30:13	22.7654	22.80816	22.7654	0
2023-06-03 20:34:52	22.7654	22.79962	22.7654	0
2023-06-03 20:40:12	22.8082	22.79962	22.8082	0
2023-06-03 20:50:13	22.8082	22.79536	22.8082	0
2023-06-03 21:00:12	22.8508	22.79536	22.8508	0
2023-06-03 21:10:12	22.8082	22.79536	22.8082	0
2023-06-03 21:20:12	22.8082	22.8039	22.8082	0
2023-06-03 21:30:12	22.8082	22.8039	22.8082	0
2023-06-03 21:34:53	22.8082	22.8039	22.8082	0
2023-06-03 21:40:13	22.7654	22.79962	22.7654	0
2023-06-03 21:50:13	22.8508	22.80816	22.8508	0
2023-06-03 22:00:12	22.8082	22.81244	22.8082	0
2023-06-03 22:10:15	22.7654	22.80816	22.7654	0
2023-06-03 22:20:12	22.7654	22.80388	22.7654	0
2023-06-03 22:30:12	22.7654	22.79534	22.7654	0
2023-06-03 22:34:51	22.7654	22.79106	22.7654	0
2023-06-03 22:40:12	22.8082	22.79106	22.8082	0
2023-06-03 22:50:13	22.7228	22.78252	22.7228	0
2023-06-03 23:00:12	22.8082	22.78252	22.8082	0
2023-06-03 23:10:12	22.8508	22.79106	22.8508	0
2023-06-03 23:20:12	22.7654	22.78252	22.7654	0
2023-06-03 23:30:14	22.8082	22.78252	22.8082	0
2023-06-03 23:34:52	22.7654	22.78252	22.7654	0
2023-06-03 23:40:13	22.8082	22.7868	22.8082	0
2023-06-03 23:50:12	22.8082	22.79108	22.8082	0
2023-06-04 00:00:12	22.8082	22.79536	22.8082	0
2023-06-04 00:10:12	22.7654	22.79108	22.7654	0
2023-06-04 00:20:13	22.7654	22.79534	22.7654	0
2023-06-04 00:30:12	22.7654	22.79106	22.7654	0
2023-06-04 00:34:51	22.7654	22.78252	22.7654	0
2023-06-04 00:40:12	22.8082	22.7868	22.8082	0
2023-06-04 00:50:12	22.7654	22.78252	22.7654	0
2023-06-04 01:00:12	22.7654	22.78252	22.7654	0
2023-06-04 01:10:12	22.7654	22.77824	22.7654	0
2023-06-04 01:20:13	22.7228	22.7697	22.7228	0
2023-06-04 01:30:12	22.8082	22.7697	22.8082	0
2023-06-04 01:34:51	22.7654	22.7697	22.7654	0
2023-06-04 01:40:12	22.7654	22.7697	22.7654	0
2023-06-04 01:50:12	22.7654	22.7697	22.7654	0
2023-06-04 02:00:12	22.7654	22.7697	22.7654	0
2023-06-04 02:10:12	22.7228	22.76116	22.7228	0
2023-06-04 02:20:13	22.7654	22.76116	22.7654	0
2023-06-04 02:30:12	22.7228	22.7569	22.7228	0
2023-06-04 02:34:52	22.7654	22.7569	22.7654	0
2023-06-04 02:40:12	22.7654	22.76116	22.7654	0
2023-06-04 02:50:13	22.8082	22.76116	22.8082	0
2023-06-04 03:00:12	22.7654	22.76116	22.7654	0
2023-06-04 03:10:13	22.7654	22.76116	22.7654	0
2023-06-04 03:20:12	22.7228	22.7569	22.7228	0
2023-06-04 03:30:13	22.7228	22.75264	22.7228	0
2023-06-04 03:34:51	22.7654	22.7569	22.7654	0
2023-06-04 03:40:12	22.8082	22.76118	22.8082	0
2023-06-04 03:50:13	22.7654	22.76544	22.7654	0
2023-06-04 04:00:13	22.6801	22.75691	22.6801	0
2023-06-04 04:10:12	22.7654	22.75691	22.7654	0
2023-06-04 04:20:12	22.7654	22.75263	22.7654	0
2023-06-04 04:30:13	22.7228	22.74837	22.7228	0
2023-06-04 04:34:51	22.6801	22.73984	22.6801	0
2023-06-04 04:40:12	22.7228	22.73984	22.7228	0
2023-06-04 04:50:12	22.6801	22.73557	22.6801	0
2023-06-04 05:00:13	22.7228	22.73131	22.7228	0
2023-06-04 05:10:13	22.7228	22.72277	22.7228	0
2023-06-04 05:20:12	22.6801	22.71424	22.6801	0
2023-06-04 05:30:14	22.7228	22.71851	22.7228	0
2023-06-04 05:34:51	22.7228	22.71425	22.7228	0
2023-06-04 05:40:12	22.7654	22.71425	22.7654	0
2023-06-04 05:50:12	22.7654	22.71851	22.7654	0
2023-06-04 06:00:12	22.7228	22.72278	22.7228	0
2023-06-04 06:10:12	22.7654	22.72704	22.7654	0
2023-06-04 06:20:12	22.7654	22.73557	22.7654	0
2023-06-04 06:30:12	22.6801	22.7313	22.6801	0
2023-06-04 06:34:51	22.7654	22.73556	22.7654	0
2023-06-04 06:40:12	22.7228	22.73983	22.7228	0
2023-06-04 06:50:12	22.8082	22.74837	22.8082	0
2023-06-04 07:00:12	22.7654	22.75263	22.7654	0
2023-06-04 07:10:12	22.8082	22.75691	22.8082	0
2023-06-04 07:20:13	22.6801	22.74838	22.6801	0
2023-06-04 07:30:12	22.8082	22.75692	22.8082	0
2023-06-04 07:34:51	22.7654	22.75692	22.7654	0
2023-06-04 07:40:12	22.7654	22.75692	22.7654	0
2023-06-04 07:50:13	22.7654	22.76545	22.7654	0
2023-06-04 08:00:13	22.7228	22.76119	22.7228	0
2023-06-04 08:10:13	22.7654	22.76545	22.7654	0
2023-06-04 08:20:13	22.7654	22.76117	22.7654	0
2023-06-04 08:30:13	22.7654	22.76117	22.7654	0
2023-06-04 08:34:51	22.7654	22.75689	22.7654	0
2023-06-04 08:40:12	22.7654	22.76542	22.7654	0
2023-06-04 08:50:13	22.7654	22.76114	22.7654	0
2023-06-04 09:00:13	22.7654	22.76114	22.7654	0
2023-06-04 09:10:13	22.7654	22.76114	22.7654	0
2023-06-04 09:20:12	22.8082	22.76542	22.8082	0
2023-06-04 09:30:13	22.8082	22.77396	22.8082	0
2023-06-04 09:34:51	22.8508	22.7825	22.8508	0
2023-06-04 09:40:12	22.8082	22.78678	22.8082	0
2023-06-04 09:50:12	22.8508	22.79532	22.8508	0
2023-06-04 10:00:12	22.8082	22.7996	22.8082	0
2023-06-04 10:10:12	22.8508	22.80814	22.8508	0
2023-06-04 10:20:12	22.8934	22.82094	22.8934	0
2023-06-04 10:30:13	22.8082	22.82522	22.8082	0
2023-06-04 10:34:51	22.8508	22.83376	22.8508	0
2023-06-04 10:40:14	22.8508	22.83802	22.8508	0
2023-06-04 10:50:12	22.8082	22.83802	22.8082	0
2023-06-04 11:00:12	22.8508	22.83802	22.8508	0
2023-06-04 11:10:13	22.8934	22.84654	22.8934	0
2023-06-04 11:20:13	22.8508	22.84654	22.8508	0
2023-06-04 11:30:13	22.8934	22.85506	22.8934	0
2023-06-04 11:34:52	22.8508	22.85506	22.8508	0
2023-06-04 11:40:13	22.8508	22.8508	22.8508	0
2023-06-04 11:50:12	22.8508	22.85506	22.8508	0
2023-06-04 12:00:12	22.8508	22.85506	22.8508	0
2023-06-04 12:10:12	22.8508	22.85506	22.8508	0
2023-06-04 12:20:13	22.8508	22.85932	22.8508	0
2023-06-04 12:30:12	22.8082	22.85506	22.8082	0
2023-06-04 12:34:52	22.8934	22.85506	22.8934	0
2023-06-04 12:40:12	22.8508	22.85506	22.8508	0
2023-06-04 12:50:14	22.9361	22.85933	22.9361	0
2023-06-04 13:00:12	22.8508	22.85933	22.8508	0
2023-06-04 13:10:12	22.8508	22.85933	22.8508	0
2023-06-04 13:20:12	22.8934	22.86359	22.8934	0
2023-06-04 13:30:12	22.8508	22.86359	22.8508	0
2023-06-04 13:34:52	22.8508	22.86359	22.8508	0
2023-06-04 13:40:13	22.8508	22.86359	22.8508	0
2023-06-04 13:50:12	22.8508	22.86785	22.8508	0
2023-06-04 14:00:12	22.8934	22.86785	22.8934	0
2023-06-04 14:10:12	22.8508	22.86785	22.8508	0
2023-06-04 14:20:12	22.8082	22.85506	22.8082	0
2023-06-04 14:30:12	22.8508	22.85506	22.8508	0
2023-06-04 14:34:53	22.8508	22.85506	22.8508	0
2023-06-04 14:40:13	22.8082	22.84654	22.8082	0
2023-06-04 14:50:13	22.8508	22.84654	22.8508	0
2023-06-04 15:00:12	22.8508	22.84654	22.8508	0
2023-06-04 15:10:13	22.8508	22.84654	22.8508	0
2023-06-04 15:20:12	22.8508	22.84654	22.8508	0
2023-06-04 15:30:12	22.8508	22.84228	22.8508	0
2023-06-04 15:34:52	22.7654	22.83374	22.7654	0
2023-06-04 15:40:13	22.8508	22.838	22.8508	0
2023-06-04 15:50:12	22.8508	22.838	22.8508	0
2023-06-04 16:00:13	22.8508	22.838	22.8508	0
2023-06-04 16:10:12	22.8082	22.838	22.8082	0
2023-06-04 16:20:12	22.8082	22.83374	22.8082	0
2023-06-04 16:30:13	22.8508	22.83374	22.8508	0
2023-06-04 16:34:51	22.8082	22.82948	22.8082	0
2023-06-04 16:40:13	22.8508	22.82948	22.8508	0
2023-06-04 16:50:12	22.8082	22.82522	22.8082	0
2023-06-04 17:00:12	22.8508	22.83376	22.8508	0
2023-06-04 17:10:12	22.8082	22.8295	22.8082	0
2023-06-04 17:20:12	22.8508	22.8295	22.8508	0
2023-06-04 17:30:12	22.8508	22.8295	22.8508	0
2023-06-04 17:34:51	22.8508	22.83376	22.8508	0
2023-06-04 17:40:13	22.8082	22.83376	22.8082	0
2023-06-04 17:50:13	22.8082	22.8295	22.8082	0
2023-06-04 18:00:12	22.8934	22.83802	22.8934	0
2023-06-04 18:10:12	22.8508	22.83802	22.8508	0
2023-06-04 18:20:13	22.8082	22.83802	22.8082	0
2023-06-04 18:30:12	22.8508	22.83802	22.8508	0
2023-06-04 18:34:52	22.8934	22.84654	22.8934	0
2023-06-04 18:40:12	22.8082	22.84228	22.8082	0
2023-06-04 18:50:12	22.8508	22.84228	22.8508	0
2023-06-04 19:00:13	22.8082	22.83802	22.8082	0
2023-06-04 19:10:12	22.8508	22.84228	22.8508	0
2023-06-04 19:20:12	22.8508	22.84654	22.8508	0
2023-06-04 19:30:15	22.8508	22.84228	22.8508	0
2023-06-04 19:34:51	22.8082	22.83802	22.8082	0
2023-06-04 19:40:12	22.8508	22.84228	22.8508	0
2023-06-04 19:50:12	22.8508	22.84228	22.8508	0
2023-06-04 20:00:13	22.8508	22.83802	22.8508	0
2023-06-04 20:10:13	22.8082	22.83802	22.8082	0
2023-06-04 20:20:12	22.8508	22.83802	22.8508	0
2023-06-04 20:30:12	22.8508	22.84228	22.8508	0
2023-06-04 20:34:52	22.8508	22.84228	22.8508	0
2023-06-04 20:40:12	22.8082	22.83802	22.8082	0
2023-06-04 20:50:12	22.8508	22.83802	22.8508	0
2023-06-04 21:00:12	22.8508	22.84228	22.8508	0
2023-06-04 21:10:12	22.8082	22.83802	22.8082	0
2023-06-04 21:20:13	22.7654	22.82948	22.7654	0
2023-06-04 21:30:12	22.8082	22.82522	22.8082	0
2023-06-04 21:34:51	22.8082	22.82522	22.8082	0
2023-06-04 21:40:12	22.8508	22.82522	22.8508	0
2023-06-04 21:50:12	22.8082	22.82096	22.8082	0
2023-06-04 22:00:12	22.8508	22.82096	22.8508	0
2023-06-04 22:10:13	22.8508	22.82522	22.8508	0
2023-06-04 22:20:13	22.8508	22.82522	22.8508	0
2023-06-04 22:30:12	22.8082	22.82096	22.8082	0
2023-06-04 22:34:52	22.7654	22.81668	22.7654	0
2023-06-04 22:40:12	22.8082	22.82096	22.8082	0
2023-06-04 22:50:13	22.8082	22.82096	22.8082	0
2023-06-04 23:00:13	22.8508	22.82522	22.8508	0
2023-06-04 23:10:13	22.7654	22.81668	22.7654	0
2023-06-04 23:20:13	22.8082	22.81668	22.8082	0
2023-06-04 23:30:12	22.7228	22.80388	22.7228	0
2023-06-04 23:34:52	22.8508	22.80388	22.8508	0
2023-06-04 23:40:12	22.8082	22.79962	22.8082	0
2023-06-04 23:50:12	22.8082	22.79962	22.8082	0
2023-06-05 00:00:12	22.7654	22.79962	22.7654	0
2023-06-05 00:10:13	22.7654	22.79534	22.7654	0
2023-06-05 00:20:12	22.8508	22.7996	22.8508	0
2023-06-05 00:30:12	22.8082	22.79534	22.8082	0
2023-06-05 00:34:51	22.8082	22.79962	22.8082	0
2023-06-05 00:40:12	22.8082	22.79962	22.8082	0
2023-06-05 00:50:12	22.8082	22.80816	22.8082	0
2023-06-05 01:00:13	22.8082	22.8039	22.8082	0
2023-06-05 01:10:12	22.7654	22.79962	22.7654	0
2023-06-05 01:20:12	22.7654	22.79534	22.7654	0
2023-06-05 01:30:12	22.8082	22.79962	22.8082	0
2023-06-05 01:34:52	22.7228	22.79536	22.7228	0
2023-06-05 01:40:12	22.8082	22.7911	22.8082	0
2023-06-05 01:50:13	22.7654	22.78682	22.7654	0
2023-06-05 02:00:12	22.7654	22.78254	22.7654	0
2023-06-05 02:10:13	22.7654	22.77826	22.7654	0
2023-06-05 02:20:12	22.7654	22.77398	22.7654	0
2023-06-05 02:30:12	22.7654	22.7697	22.7654	0
2023-06-05 02:34:51	22.7654	22.7697	22.7654	0
2023-06-05 02:40:12	22.7228	22.76544	22.7228	0
2023-06-05 02:50:15	22.7654	22.76116	22.7654	0
2023-06-05 03:00:12	22.7654	22.76542	22.7654	0
2023-06-05 03:10:13	22.8082	22.76542	22.8082	0
2023-06-05 03:20:12	22.7654	22.76542	22.7654	0
2023-06-05 03:30:12	22.7654	22.76542	22.7654	0
2023-06-05 03:34:52	22.7228	22.76116	22.7228	0
2023-06-05 03:40:13	22.7654	22.76116	22.7654	0
2023-06-05 03:50:12	22.7654	22.76116	22.7654	0
2023-06-05 04:00:12	22.7654	22.76116	22.7654	0
2023-06-05 04:10:12	22.7654	22.76542	22.7654	0
2023-06-05 04:20:12	22.7654	22.76542	22.7654	0
2023-06-05 04:30:13	22.7654	22.76542	22.7654	0
2023-06-05 04:34:52	22.7654	22.76114	22.7654	0
2023-06-05 04:40:12	22.7654	22.76114	22.7654	0
2023-06-05 04:50:12	22.7654	22.76114	22.7654	0
2023-06-05 05:00:13	22.7654	22.7654	22.7654	0
2023-06-05 05:10:13	22.7228	22.76114	22.7228	0
2023-06-05 05:20:16	22.8508	22.76968	22.8508	0
2023-06-05 05:30:13	22.8082	22.77396	22.8082	0
2023-06-05 05:34:52	22.8082	22.77824	22.8082	0
2023-06-05 05:40:12	22.7654	22.77824	22.7654	0
2023-06-05 05:50:13	22.7654	22.77824	22.7654	0
2023-06-05 06:00:12	22.5948	22.76118	22.5948	0
2023-06-05 06:10:12	22.4666	22.7313	22.4666	0
2023-06-05 06:20:11	22.4666	22.70142	22.4666	0
2023-06-05 06:30:12	22.5948	22.68436	22.5948	0
2023-06-05 06:34:52	22.6375	22.67583	22.6375	0
2023-06-05 06:40:13	22.5948	22.65023	22.5948	0
2023-06-05 06:50:12	22.6801	22.63742	22.6801	0
2023-06-05 07:00:12	22.6801	22.62461	22.6801	0
2023-06-05 07:10:12	22.7228	22.62035	22.7228	0
2023-06-05 07:20:12	22.7654	22.62035	22.7654	0
2023-06-05 07:30:12	22.7654	22.63741	22.7654	0
2023-06-05 07:34:51	22.7228	22.66303	22.7228	0
2023-06-05 07:40:12	22.7228	22.68865	22.7228	0
2023-06-05 07:50:12	22.7654	22.70571	22.7654	0
2023-06-05 08:00:13	22.8082	22.72278	22.8082	0
2023-06-05 08:10:12	22.8082	22.74412	22.8082	0
2023-06-05 08:20:12	22.8082	22.75693	22.8082	0
2023-06-05 08:30:12	22.7228	22.7612	22.7228	0
2023-06-05 08:34:51	22.7228	22.7612	22.7228	0
2023-06-05 08:40:12	22.7228	22.75694	22.7228	0
2023-06-05 08:50:12	22.7654	22.75694	22.7654	0
2023-06-05 09:00:13	22.7228	22.75694	22.7228	0
2023-06-05 09:10:12	22.6375	22.74841	22.6375	0
2023-06-05 09:20:12	22.6801	22.73988	22.6801	0
2023-06-05 09:30:13	22.6801	22.72707	22.6801	0
2023-06-05 09:34:52	22.6375	22.71	22.6375	0
2023-06-05 09:40:12	22.6375	22.69293	22.6375	0
2023-06-05 09:50:12	22.7654	22.69719	22.7654	0
2023-06-05 10:00:12	22.7654	22.70145	22.7654	0
2023-06-05 10:10:12	22.7654	22.70571	22.7654	0
2023-06-05 10:20:13	22.8508	22.71425	22.8508	0
2023-06-05 10:30:12	22.8934	22.73131	22.8934	0
2023-06-05 10:34:51	22.9361	22.76117	22.9361	0
2023-06-05 10:40:12	22.8508	22.77824	22.8508	0
2023-06-05 10:50:12	22.8508	22.79531	22.8508	0
2023-06-05 11:00:12	22.9361	22.82517	22.9361	0
2023-06-05 11:10:12	22.8934	22.85076	22.8934	0
2023-06-05 11:20:13	22.8934	22.86356	22.8934	0
2023-06-05 11:30:12	22.8934	22.87636	22.8934	0
2023-06-05 11:34:51	22.8508	22.8849	22.8508	0
2023-06-05 11:40:12	22.8934	22.88916	22.8934	0
2023-06-05 11:50:13	22.9361	22.89343	22.9361	0
2023-06-05 12:00:13	22.8508	22.8849	22.8508	0
2023-06-05 12:10:13	22.7654	22.87636	22.7654	0
2023-06-05 12:20:12	22.6375	22.85503	22.6375	0
2023-06-05 12:30:12	22.5521	22.81663	22.5521	0
2023-06-05 12:34:51	22.5094	22.77823	22.5094	0
2023-06-05 12:40:12	22.5094	22.73983	22.5094	0
2023-06-05 12:50:12	22.4666	22.69715	22.4666	0
2023-06-05 13:00:13	22.4666	22.65873	22.4666	0
2023-06-05 13:10:12	22.4666	22.61605	22.4666	0
2023-06-05 13:20:13	22.5948	22.58192	22.5948	0
2023-06-05 13:30:13	22.6801	22.56485	22.6801	0
2023-06-05 13:34:51	22.7228	22.56059	22.7228	0
2023-06-05 13:40:12	22.8082	22.57766	22.8082	0
2023-06-05 13:50:13	22.8082	22.60327	22.8082	0
2023-06-05 14:00:12	22.8508	22.63741	22.8508	0
2023-06-05 14:10:12	22.8508	22.67155	22.8508	0
2023-06-05 14:20:12	22.8508	22.70997	22.8508	0
2023-06-05 14:30:14	22.8934	22.75265	22.8934	0
2023-06-05 14:34:51	22.8934	22.79533	22.8934	0
2023-06-05 14:40:12	22.8508	22.82093	22.8508	0
2023-06-05 14:50:12	22.8082	22.83374	22.8082	0
2023-06-05 15:00:12	22.8508	22.84654	22.8508	0
2023-06-05 15:10:12	22.8508	22.8508	22.8508	0
2023-06-05 15:20:12	22.8934	22.85932	22.8934	0
2023-06-05 15:30:12	22.8082	22.85506	22.8082	0
2023-06-05 15:34:52	22.8508	22.85506	22.8508	0
2023-06-05 15:40:13	22.8508	22.85506	22.8508	0
2023-06-05 15:50:12	22.8508	22.8508	22.8508	0
2023-06-05 16:00:12	22.8934	22.8508	22.8934	0
2023-06-05 16:10:12	22.8508	22.8508	22.8508	0
2023-06-05 16:20:12	22.8934	22.85932	22.8934	0
2023-06-05 16:30:12	22.8508	22.85932	22.8508	0
2023-06-05 16:34:54	22.8508	22.85932	22.8508	0
2023-06-05 16:40:13	22.8508	22.85506	22.8508	0
2023-06-05 16:50:14	22.8508	22.85932	22.8508	0
2023-06-05 17:00:13	22.8508	22.85932	22.8508	0
2023-06-05 17:10:12	22.8508	22.85932	22.8508	0
2023-06-05 17:20:12	22.8508	22.85932	22.8508	0
2023-06-05 17:30:12	22.8508	22.85506	22.8508	0
2023-06-05 17:34:51	22.8934	22.85932	22.8934	0
2023-06-05 17:40:12	22.8508	22.85506	22.8508	0
2023-06-05 17:50:13	22.8508	22.85506	22.8508	0
2023-06-05 18:00:12	22.8082	22.8508	22.8082	0
2023-06-05 18:10:13	22.8508	22.8508	22.8508	0
2023-06-05 18:20:13	22.8508	22.8508	22.8508	0
2023-06-05 18:30:12	22.8508	22.8508	22.8508	0
2023-06-05 18:34:51	22.8508	22.8508	22.8508	0
2023-06-05 18:40:13	22.8934	22.85506	22.8934	0
2023-06-05 18:50:12	22.8934	22.85932	22.8934	0
2023-06-05 19:00:12	22.8082	22.8508	22.8082	0
2023-06-05 19:10:14	22.8934	22.85506	22.8934	0
2023-06-05 19:20:12	22.8082	22.8508	22.8082	0
2023-06-05 19:30:12	22.8082	22.8508	22.8082	0
2023-06-05 19:34:52	22.8082	22.84654	22.8082	0
2023-06-05 19:40:12	22.8508	22.84654	22.8508	0
2023-06-05 19:50:12	22.8508	22.84654	22.8508	0
2023-06-05 20:00:12	22.8082	22.84228	22.8082	0
2023-06-05 20:10:13	22.8934	22.84228	22.8934	0
2023-06-05 20:20:13	22.8082	22.83376	22.8082	0
2023-06-05 20:30:12	22.8934	22.84228	22.8934	0
2023-06-05 20:34:52	22.8934	22.84228	22.8934	0
2023-06-05 20:40:12	22.8934	22.8508	22.8934	0
2023-06-05 20:50:13	22.9361	22.86359	22.9361	0
2023-06-05 21:00:12	22.8934	22.87211	22.8934	0
2023-06-05 21:10:13	22.8082	22.86785	22.8082	0
2023-06-05 21:20:13	22.8508	22.86785	22.8508	0
2023-06-05 21:30:13	22.7654	22.86357	22.7654	0
2023-06-05 21:34:51	22.8082	22.85505	22.8082	0
2023-06-05 21:40:12	22.8082	22.85505	22.8082	0
2023-06-05 21:50:12	22.8508	22.85079	22.8508	0
2023-06-05 22:00:12	22.8508	22.84653	22.8508	0
2023-06-05 22:10:12	22.8934	22.84653	22.8934	0
2023-06-05 22:20:12	22.8508	22.838	22.8508	0
2023-06-05 22:30:12	22.8082	22.82948	22.8082	0
2023-06-05 22:34:52	22.8508	22.83374	22.8508	0
2023-06-05 22:40:13	22.8508	22.83374	22.8508	0
2023-06-05 22:50:12	22.8934	22.84654	22.8934	0
2023-06-05 23:00:12	22.8508	22.8508	22.8508	0
2023-06-05 23:10:12	22.8082	22.8508	22.8082	0
2023-06-05 23:20:12	22.8508	22.8508	22.8508	0
2023-06-05 23:30:12	22.8934	22.85506	22.8934	0
2023-06-05 23:34:52	22.8934	22.85506	22.8934	0
2023-06-05 23:40:12	22.8934	22.85932	22.8934	0
2023-06-05 23:50:14	22.8508	22.86358	22.8508	0
2023-06-06 00:00:13	22.8508	22.86358	22.8508	0
2023-06-06 00:10:12	22.8508	22.86358	22.8508	0
2023-06-06 00:20:13	22.8934	22.86358	22.8934	0
2023-06-06 00:30:12	22.8934	22.86784	22.8934	0
2023-06-06 00:34:52	22.8508	22.8721	22.8508	0
2023-06-06 00:40:12	22.8508	22.8721	22.8508	0
2023-06-06 00:50:12	22.8508	22.86784	22.8508	0
2023-06-06 01:00:12	22.8508	22.86358	22.8508	0
2023-06-06 01:10:12	22.8508	22.85932	22.8508	0
2023-06-06 01:20:12	22.8508	22.85932	22.8508	0
2023-06-06 01:30:12	22.8508	22.85932	22.8508	0
2023-06-06 01:34:52	22.8508	22.85932	22.8508	0
2023-06-06 01:40:12	22.8508	22.85506	22.8508	0
2023-06-06 01:50:13	22.8508	22.8508	22.8508	0
2023-06-06 02:00:12	22.8508	22.8508	22.8508	0
2023-06-06 02:10:12	22.8082	22.84654	22.8082	0
2023-06-06 02:20:12	22.8508	22.84654	22.8508	0
2023-06-06 02:30:12	22.8934	22.8508	22.8934	0
2023-06-06 02:34:52	22.8508	22.8508	22.8508	0
2023-06-06 02:40:13	22.8934	22.85506	22.8934	0
2023-06-06 02:50:12	22.8082	22.8508	22.8082	0
2023-06-06 03:00:12	22.8508	22.8508	22.8508	0
2023-06-06 03:10:13	22.8508	22.8508	22.8508	0
2023-06-06 03:20:12	22.8082	22.84654	22.8082	0
2023-06-06 03:30:12	22.8508	22.84654	22.8508	0
2023-06-06 03:34:51	22.9361	22.85933	22.9361	0
2023-06-06 03:40:12	22.8934	22.86359	22.8934	0
2023-06-06 03:50:12	22.8508	22.85933	22.8508	0
2023-06-06 04:00:12	22.8934	22.86359	22.8934	0
2023-06-06 04:10:12	22.8934	22.86359	22.8934	0
2023-06-06 04:20:13	22.8508	22.86785	22.8508	0
2023-06-06 04:30:12	22.9361	22.87638	22.9361	0
2023-06-06 04:34:52	22.8934	22.88064	22.8934	0
2023-06-06 04:40:13	22.9361	22.89343	22.9361	0
2023-06-06 04:50:13	22.8934	22.89769	22.8934	0
2023-06-06 05:00:13	22.8934	22.89342	22.8934	0
2023-06-06 05:10:13	22.8934	22.89342	22.8934	0
2023-06-06 05:20:14	22.8934	22.89768	22.8934	0
2023-06-06 05:30:13	22.8508	22.89342	22.8508	0
2023-06-06 05:34:51	22.7654	22.88062	22.7654	0
2023-06-06 05:40:12	22.7654	22.87208	22.7654	0
2023-06-06 05:50:12	22.8508	22.86355	22.8508	0
2023-06-06 06:00:12	22.8934	22.86355	22.8934	0
2023-06-06 06:10:12	22.8508	22.85502	22.8508	0
2023-06-06 06:20:12	22.8934	22.85502	22.8934	0
2023-06-06 06:30:12	22.8934	22.85502	22.8934	0
2023-06-06 06:34:51	22.8934	22.85502	22.8934	0
2023-06-06 06:40:13	22.8508	22.85076	22.8508	0
2023-06-06 06:50:13	22.8934	22.85502	22.8934	0
2023-06-06 07:00:12	22.8934	22.86782	22.8934	0
2023-06-06 07:10:13	22.8508	22.87636	22.8508	0
2023-06-06 07:20:12	22.8508	22.87636	22.8508	0
2023-06-06 07:30:13	22.9361	22.88063	22.9361	0
2023-06-06 07:34:54	22.8934	22.88489	22.8934	0
2023-06-06 07:40:12	22.8508	22.88063	22.8508	0
2023-06-06 07:50:12	22.8934	22.88063	22.8934	0
2023-06-06 08:00:12	22.8934	22.88063	22.8934	0
2023-06-06 08:10:12	22.8508	22.88063	22.8508	0
2023-06-06 08:20:12	22.8508	22.87637	22.8508	0
2023-06-06 08:30:13	22.8508	22.87211	22.8508	0
2023-06-06 08:34:51	22.8934	22.87637	22.8934	0
2023-06-06 08:40:13	22.8082	22.87211	22.8082	0
2023-06-06 08:50:12	22.8508	22.86358	22.8508	0
2023-06-06 09:00:12	22.8934	22.86358	22.8934	0
2023-06-06 09:10:12	22.8508	22.86358	22.8508	0
2023-06-06 09:20:12	22.8934	22.86358	22.8934	0
2023-06-06 09:30:12	22.8934	22.86358	22.8934	0
2023-06-06 09:34:52	22.8082	22.85932	22.8082	0
2023-06-06 09:40:12	22.7228	22.84652	22.7228	0
2023-06-06 09:50:12	22.7228	22.83372	22.7228	0
2023-06-06 10:00:12	22.7654	22.82092	22.7654	0
2023-06-06 10:10:13	22.8082	22.82092	22.8082	0
2023-06-06 10:20:12	22.7654	22.81238	22.7654	0
2023-06-06 10:30:13	22.8508	22.80812	22.8508	0
2023-06-06 10:34:51	22.8082	22.80386	22.8082	0
2023-06-06 10:40:12	22.8082	22.79534	22.8082	0
2023-06-06 10:50:12	22.8082	22.78682	22.8082	0
2023-06-06 11:00:12	22.7654	22.78254	22.7654	0
2023-06-06 11:10:16	22.8082	22.79108	22.8082	0
2023-06-06 11:20:12	22.8508	22.80388	22.8508	0
2023-06-06 11:30:12	22.8934	22.81668	22.8934	0
2023-06-06 11:34:51	22.8508	22.82094	22.8508	0
2023-06-06 11:40:12	22.8508	22.82948	22.8508	0
2023-06-06 11:50:13	22.8082	22.82522	22.8082	0
2023-06-06 12:00:12	22.8082	22.82522	22.8082	0
2023-06-06 12:10:13	22.7654	22.82094	22.7654	0
2023-06-06 12:20:12	22.8508	22.8252	22.8508	0
2023-06-06 12:30:12	22.8508	22.83374	22.8508	0
2023-06-06 12:34:51	22.8508	22.838	22.8508	0
2023-06-06 12:40:12	22.8508	22.838	22.8508	0
2023-06-06 12:50:13	22.8082	22.82948	22.8082	0
2023-06-06 13:00:12	22.8508	22.82948	22.8508	0
2023-06-06 13:10:13	22.8082	22.82522	22.8082	0
2023-06-06 13:20:13	22.8934	22.83374	22.8934	0
2023-06-06 13:30:13	22.8082	22.83374	22.8082	0
2023-06-06 13:34:51	22.8082	22.83802	22.8082	0
2023-06-06 13:40:12	22.8508	22.83802	22.8508	0
2023-06-06 13:50:12	22.8082	22.83376	22.8082	0
2023-06-06 14:00:12	22.8508	22.83376	22.8508	0
2023-06-06 14:10:12	22.8508	22.83376	22.8508	0
2023-06-06 14:20:13	22.8508	22.83802	22.8508	0
2023-06-06 14:30:14	22.8082	22.83376	22.8082	0
2023-06-06 14:34:52	22.8508	22.83802	22.8508	0
2023-06-06 14:40:13	22.8508	22.83376	22.8508	0
2023-06-06 14:50:13	22.8508	22.83802	22.8508	0
2023-06-06 15:00:12	22.8082	22.83802	22.8082	0
2023-06-06 15:10:13	22.8508	22.83802	22.8508	0
2023-06-06 15:20:12	22.8508	22.84228	22.8508	0
2023-06-06 15:30:12	22.8508	22.84228	22.8508	0
2023-06-06 15:34:51	22.8508	22.84228	22.8508	0
2023-06-06 15:40:13	22.8508	22.84228	22.8508	0
2023-06-06 15:50:12	22.8082	22.84228	22.8082	0
2023-06-06 16:00:13	22.8082	22.83802	22.8082	0
2023-06-06 16:10:13	22.8082	22.83376	22.8082	0
2023-06-06 16:20:12	22.8082	22.8295	22.8082	0
2023-06-06 16:30:12	22.8508	22.83376	22.8508	0
2023-06-06 16:34:51	22.8082	22.8295	22.8082	0
2023-06-06 16:40:12	22.8934	22.83376	22.8934	0
2023-06-06 16:50:12	22.8508	22.83376	22.8508	0
2023-06-06 17:00:12	22.8082	22.8295	22.8082	0
2023-06-06 17:10:12	22.8934	22.83376	22.8934	0
2023-06-06 17:20:12	22.8082	22.83376	22.8082	0
2023-06-06 17:30:12	22.8508	22.83802	22.8508	0
2023-06-06 17:34:52	22.8508	22.84228	22.8508	0
2023-06-06 17:40:12	22.8934	22.8508	22.8934	0
2023-06-06 17:50:12	22.8934	22.85506	22.8934	0
2023-06-06 18:00:12	22.8508	22.85932	22.8508	0
2023-06-06 18:10:13	22.8508	22.85506	22.8508	0
2023-06-06 18:20:12	22.8508	22.85506	22.8508	0
2023-06-06 18:30:12	22.8082	22.85506	22.8082	0
2023-06-06 18:34:52	22.8508	22.8508	22.8508	0
2023-06-06 18:40:12	22.8508	22.85506	22.8508	0
2023-06-06 18:50:12	22.8508	22.85506	22.8508	0
2023-06-06 19:00:12	22.8934	22.85932	22.8934	0
2023-06-06 19:10:12	22.8508	22.85506	22.8508	0
2023-06-06 19:20:13	22.8508	22.8508	22.8508	0
2023-06-06 19:30:12	22.8082	22.84654	22.8082	0
2023-06-06 19:34:52	22.8082	22.84228	22.8082	0
2023-06-06 19:40:12	22.8508	22.84228	22.8508	0
2023-06-06 19:50:12	22.8934	22.8508	22.8934	0
2023-06-06 20:00:12	22.8082	22.84654	22.8082	0
2023-06-06 20:10:13	22.8082	22.84228	22.8082	0
2023-06-06 20:20:12	22.8508	22.84228	22.8508	0
2023-06-06 20:30:12	22.8508	22.83802	22.8508	0
2023-06-06 20:34:52	22.8508	22.83802	22.8508	0
2023-06-06 20:40:12	22.8508	22.83802	22.8508	0
2023-06-06 20:50:12	22.8508	22.84228	22.8508	0
2023-06-06 21:00:12	22.8508	22.84654	22.8508	0
2023-06-06 21:10:12	22.8934	22.8508	22.8934	0
2023-06-06 21:20:13	22.8508	22.84654	22.8508	0
2023-06-06 21:30:12	22.8508	22.8508	22.8508	0
2023-06-06 21:34:52	22.8082	22.8508	22.8082	0
2023-06-06 21:40:12	22.8934	22.85506	22.8934	0
2023-06-06 21:50:12	22.8508	22.85506	22.8508	0
2023-06-06 22:00:13	22.8934	22.85932	22.8934	0
2023-06-06 22:10:12	22.8508	22.85932	22.8508	0
2023-06-06 22:20:13	22.8934	22.86358	22.8934	0
2023-06-06 22:30:13	22.8082	22.85932	22.8082	0
2023-06-06 22:34:52	22.8082	22.8508	22.8082	0
2023-06-06 22:40:12	22.8508	22.8508	22.8508	0
2023-06-06 22:50:12	22.8508	22.8508	22.8508	0
2023-06-06 23:00:12	22.8508	22.85506	22.8508	0
2023-06-06 23:10:13	22.8508	22.8508	22.8508	0
2023-06-06 23:20:12	22.8508	22.8508	22.8508	0
2023-06-06 23:30:12	22.8508	22.84654	22.8508	0
2023-06-06 23:34:52	22.8082	22.84228	22.8082	0
2023-06-06 23:40:12	22.8508	22.83802	22.8508	0
2023-06-06 23:50:12	22.8508	22.84228	22.8508	0
2023-06-07 00:00:12	22.8508	22.84654	22.8508	0
2023-06-07 00:10:15	22.8508	22.84654	22.8508	0
2023-06-07 00:20:12	22.8082	22.84228	22.8082	0
2023-06-07 00:30:12	22.8082	22.83802	22.8082	0
2023-06-07 00:34:52	22.8508	22.83802	22.8508	0
2023-06-07 00:40:13	22.8082	22.83376	22.8082	0
2023-06-07 00:50:13	22.8508	22.83376	22.8508	0
2023-06-07 01:00:12	22.8934	22.84228	22.8934	0
2023-06-07 01:10:12	22.8934	22.84654	22.8934	0
2023-06-07 01:20:13	22.8508	22.84654	22.8508	0
2023-06-07 01:30:12	22.8508	22.84654	22.8508	0
2023-06-07 01:34:50	22.8508	22.84654	22.8508	0
2023-06-07 01:40:12	22.8934	22.85506	22.8934	0
2023-06-07 01:50:13	22.8934	22.86358	22.8934	0
2023-06-07 02:00:13	22.8508	22.86358	22.8508	0
2023-06-07 02:10:12	22.8082	22.86358	22.8082	0
2023-06-07 02:20:12	22.8508	22.86358	22.8508	0
2023-06-07 02:30:13	22.8508	22.85932	22.8508	0
2023-06-07 02:34:51	22.8082	22.8508	22.8082	0
2023-06-07 02:40:12	22.8082	22.84654	22.8082	0
2023-06-07 02:50:14	22.8508	22.84654	22.8508	0
2023-06-07 03:00:12	22.8508	22.84654	22.8508	0
2023-06-07 03:10:14	22.8082	22.83802	22.8082	0
2023-06-07 03:20:12	22.8508	22.83376	22.8508	0
2023-06-07 03:30:12	22.8082	22.8295	22.8082	0
2023-06-07 03:34:51	22.8082	22.8295	22.8082	0
2023-06-07 03:40:12	22.8082	22.82524	22.8082	0
2023-06-07 03:50:12	22.7654	22.8167	22.7654	0
2023-06-07 04:00:13	22.8082	22.8167	22.8082	0
2023-06-07 04:10:13	22.8082	22.8167	22.8082	0
2023-06-07 04:20:12	22.7654	22.80816	22.7654	0
2023-06-07 04:30:12	22.8934	22.81242	22.8934	0
2023-06-07 04:34:53	22.8934	22.82094	22.8934	0
2023-06-07 04:40:12	22.8508	22.82094	22.8508	0
2023-06-07 04:50:12	22.8082	22.82094	22.8082	0
2023-06-07 05:00:13	22.8082	22.82094	22.8082	0
2023-06-07 05:10:13	22.8508	22.8252	22.8508	0
2023-06-07 05:20:12	22.8508	22.83374	22.8508	0
2023-06-07 05:30:30	22.8508	22.838	22.8508	0
2023-06-07 05:34:51	22.8082	22.838	22.8082	0
2023-06-07 05:40:12	22.8082	22.84228	22.8082	0
2023-06-07 05:50:12	22.8082	22.83376	22.8082	0
2023-06-07 06:00:13	22.8082	22.82524	22.8082	0
2023-06-07 06:10:12	22.8082	22.82098	22.8082	0
2023-06-07 06:20:12	22.8082	22.82098	22.8082	0
2023-06-07 06:30:12	22.8508	22.82524	22.8508	0
2023-06-07 06:34:51	22.8508	22.82524	22.8508	0
2023-06-07 06:40:13	22.8082	22.82098	22.8082	0
2023-06-07 06:50:12	22.7654	22.81244	22.7654	0
2023-06-07 07:00:12	22.6375	22.79537	22.6375	0
2023-06-07 07:10:12	22.5948	22.77403	22.5948	0
2023-06-07 07:20:12	22.5094	22.74415	22.5094	0
2023-06-07 07:30:12	22.5094	22.71427	22.5094	0
2023-06-07 07:34:52	22.4666	22.68011	22.4666	0
2023-06-07 07:40:12	22.5094	22.65023	22.5094	0
2023-06-07 07:50:13	22.4666	22.61181	22.4666	0
2023-06-07 08:00:12	22.5094	22.57767	22.5094	0
2023-06-07 08:10:12	22.4666	22.54351	22.4666	0
2023-06-07 08:20:13	22.4238	22.50935	22.4238	0
2023-06-07 08:30:13	22.4666	22.49226	22.4666	0
2023-06-07 08:34:52	22.4238	22.47516	22.4238	0
2023-06-07 08:40:12	22.3811	22.46233	22.3811	0
2023-06-07 08:50:12	22.3811	22.4495	22.3811	0
2023-06-07 09:00:12	22.4238	22.44522	22.4238	0
2023-06-07 09:10:12	22.4238	22.43666	22.4238	0
2023-06-07 09:20:12	22.4666	22.43666	22.4666	0
2023-06-07 09:30:12	22.5094	22.43666	22.5094	0
2023-06-07 09:34:52	22.5094	22.44094	22.5094	0
2023-06-07 09:40:12	22.5094	22.4495	22.5094	0
2023-06-07 09:50:12	22.4666	22.4495	22.4666	0
2023-06-07 10:00:12	22.5948	22.4666	22.5948	0
2023-06-07 10:10:12	22.7228	22.50077	22.7228	0
2023-06-07 10:20:12	22.8082	22.54348	22.8082	0
2023-06-07 10:30:13	22.8934	22.59044	22.8934	0
2023-06-07 10:34:52	22.8934	22.6374	22.8934	0
2023-06-07 10:40:12	22.9787	22.68861	22.9787	0
2023-06-07 10:50:12	23.0213	22.7398	23.0213	0
2023-06-07 11:00:12	22.9787	22.78673	22.9787	0
2023-06-07 11:10:12	22.8934	22.82513	22.8934	0
2023-06-07 11:20:13	22.8508	22.86355	22.8508	0
2023-06-07 11:30:12	22.8934	22.89341	22.8934	0
2023-06-07 11:34:52	22.9787	22.919	22.9787	0
2023-06-07 11:40:13	22.9361	22.93179	22.9361	0
2023-06-07 11:50:12	22.9787	22.94032	22.9787	0
2023-06-07 12:00:13	22.9787	22.94885	22.9787	0
2023-06-07 12:10:12	22.9361	22.94459	22.9361	0
2023-06-07 12:20:12	22.9787	22.94033	22.9787	0
2023-06-07 12:30:13	22.9787	22.94033	22.9787	0
2023-06-07 12:34:51	22.9787	22.94886	22.9787	0
2023-06-07 12:40:12	23.0213	22.96591	23.0213	0
2023-06-07 12:50:12	22.9361	22.97018	22.9361	0
2023-06-07 13:00:12	22.9787	22.97018	22.9787	0
2023-06-07 13:10:12	22.9787	22.97444	22.9787	0
2023-06-07 13:20:12	23.0213	22.9787	23.0213	0
2023-06-07 13:30:12	22.9361	22.97444	22.9361	0
2023-06-07 13:34:52	22.9361	22.97444	22.9361	0
2023-06-07 13:40:12	22.9361	22.97018	22.9361	0
2023-06-07 13:50:13	22.9787	22.97018	22.9787	0
2023-06-07 14:00:12	22.9787	22.97018	22.9787	0
2023-06-07 14:10:12	22.9787	22.96592	22.9787	0
2023-06-07 14:20:13	22.9361	22.96592	22.9361	0
2023-06-07 14:30:12	23.0213	22.97018	23.0213	0
2023-06-07 14:34:51	23.0213	22.97444	23.0213	0
2023-06-07 14:40:13	23.0213	22.97444	23.0213	0
2023-06-07 14:50:12	23.0213	22.98296	23.0213	0
2023-06-07 15:00:12	22.9787	22.98722	22.9787	0
2023-06-07 15:10:12	23.0213	22.99574	23.0213	0
2023-06-07 15:20:12	23.0213	23	23.0213	0
2023-06-07 15:30:12	22.9787	23	22.9787	0
2023-06-07 15:34:52	22.9787	23	22.9787	0
2023-06-07 15:40:13	23.0213	23.00852	23.0213	0
2023-06-07 15:50:12	23.0213	23.00852	23.0213	0
2023-06-07 16:00:12	22.9787	23.00426	22.9787	0
2023-06-07 16:10:12	22.9787	23	22.9787	0
2023-06-07 16:20:12	23.0213	23	23.0213	0
2023-06-07 16:30:13	22.9787	23	22.9787	0
2023-06-07 16:34:52	22.9787	22.99574	22.9787	0
2023-06-07 16:40:12	22.9361	22.98722	22.9361	0
2023-06-07 16:50:12	22.9787	22.98722	22.9787	0
2023-06-07 17:00:12	23.0639	22.99574	23.0639	0
2023-06-07 17:10:12	22.9787	22.99148	22.9787	0
2023-06-07 17:20:12	22.9787	22.98722	22.9787	0
2023-06-07 17:30:12	22.9787	22.98722	22.9787	0
2023-06-07 17:34:52	22.9787	22.98722	22.9787	0
2023-06-07 17:40:12	22.9787	22.98296	22.9787	0
2023-06-07 17:50:13	22.9361	22.9787	22.9361	0
2023-06-07 18:00:13	22.9361	22.97444	22.9361	0
2023-06-07 18:10:12	22.9361	22.97444	22.9361	0
2023-06-07 18:20:12	22.9787	22.97444	22.9787	0
2023-06-07 18:30:12	22.9361	22.96166	22.9361	0
2023-06-07 18:34:51	22.9361	22.9574	22.9361	0
2023-06-07 18:40:12	22.9787	22.9574	22.9787	0
2023-06-07 18:50:12	22.9787	22.9574	22.9787	0
2023-06-07 19:00:12	22.9787	22.9574	22.9787	0
2023-06-07 19:10:13	22.9361	22.95314	22.9361	0
2023-06-07 19:20:12	22.9787	22.9574	22.9787	0
2023-06-07 19:30:12	22.9361	22.9574	22.9361	0
2023-06-07 19:34:52	22.8934	22.95313	22.8934	0
2023-06-07 19:40:13	22.9361	22.94887	22.9361	0
2023-06-07 19:50:13	22.9361	22.94887	22.9361	0
2023-06-07 20:00:13	22.9361	22.94887	22.9361	0
2023-06-07 20:10:12	22.9361	22.94461	22.9361	0
2023-06-07 20:20:12	22.9361	22.94035	22.9361	0
2023-06-07 20:30:12	22.9361	22.93609	22.9361	0
2023-06-07 20:34:52	22.9361	22.93609	22.9361	0
2023-06-07 20:40:13	22.8934	22.92756	22.8934	0
2023-06-07 20:50:12	22.8934	22.92329	22.8934	0
2023-06-07 21:00:13	22.8934	22.92329	22.8934	0
2023-06-07 21:10:12	22.9361	22.92329	22.9361	0
2023-06-07 21:20:12	22.9361	22.92329	22.9361	0
2023-06-07 21:30:13	22.8934	22.91902	22.8934	0
2023-06-07 21:34:52	22.8934	22.91475	22.8934	0
2023-06-07 21:40:12	22.8934	22.91048	22.8934	0
2023-06-07 21:50:13	22.8934	22.90621	22.8934	0
2023-06-07 22:00:13	22.8934	22.90194	22.8934	0
2023-06-07 22:10:13	22.8508	22.89768	22.8508	0
2023-06-07 22:20:12	22.8508	22.89342	22.8508	0
2023-06-07 22:30:13	22.9361	22.89769	22.9361	0
2023-06-07 22:34:51	22.8934	22.89342	22.8934	0
2023-06-07 22:40:12	22.8934	22.88915	22.8934	0
2023-06-07 22:50:12	22.9361	22.89342	22.9361	0
2023-06-07 23:00:13	22.8934	22.89342	22.8934	0
2023-06-07 23:10:13	22.9361	22.89769	22.9361	0
2023-06-07 23:20:12	22.8934	22.89769	22.8934	0
2023-06-07 23:30:13	22.8934	22.89769	22.8934	0
2023-06-07 23:34:54	22.8934	22.90195	22.8934	0
2023-06-07 23:40:13	22.8934	22.90621	22.8934	0
2023-06-07 23:50:13	22.8934	22.90194	22.8934	0
2023-06-08 00:00:13	22.8934	22.90194	22.8934	0
2023-06-08 00:10:12	22.8934	22.90194	22.8934	0
2023-06-08 00:20:13	22.8508	22.89341	22.8508	0
2023-06-08 00:30:12	22.8934	22.89341	22.8934	0
2023-06-08 00:34:52	22.8508	22.88488	22.8508	0
2023-06-08 00:40:12	22.8934	22.88488	22.8934	0
2023-06-08 00:50:13	22.8508	22.88062	22.8508	0
2023-06-08 01:00:13	22.8934	22.88062	22.8934	0
2023-06-08 01:10:13	22.8934	22.88062	22.8934	0
2023-06-08 01:20:12	22.8934	22.88062	22.8934	0
2023-06-08 01:30:13	22.8508	22.87636	22.8508	0
2023-06-08 01:34:52	22.8508	22.8721	22.8508	0
2023-06-08 01:40:13	22.8508	22.8721	22.8508	0
2023-06-08 01:50:12	22.8934	22.8721	22.8934	0
2023-06-08 02:00:12	22.8934	22.87636	22.8934	0
2023-06-08 02:10:12	22.8934	22.87636	22.8934	0
2023-06-08 02:20:12	22.8934	22.88062	22.8934	0
2023-06-08 02:30:12	22.8508	22.87636	22.8508	0
2023-06-08 02:34:51	22.8934	22.87636	22.8934	0
2023-06-08 02:40:12	22.8508	22.8721	22.8508	0
2023-06-08 02:50:13	22.8934	22.87636	22.8934	0
2023-06-08 03:00:13	22.8934	22.88062	22.8934	0
2023-06-08 03:10:12	22.8508	22.88062	22.8508	0
2023-06-08 03:20:12	22.8934	22.88062	22.8934	0
2023-06-08 03:30:13	22.8508	22.87636	22.8508	0
2023-06-08 03:34:51	22.8508	22.8721	22.8508	0
2023-06-08 03:40:12	22.8508	22.86784	22.8508	0
2023-06-08 03:50:13	22.8934	22.8721	22.8934	0
2023-06-08 04:00:12	22.8508	22.86784	22.8508	0
2023-06-08 04:10:12	22.8508	22.86784	22.8508	0
2023-06-08 04:20:12	22.8934	22.86784	22.8934	0
2023-06-08 04:30:12	22.8934	22.86784	22.8934	0
2023-06-08 04:34:52	22.8508	22.86784	22.8508	0
2023-06-08 04:40:12	22.8508	22.86358	22.8508	0
2023-06-08 04:50:13	22.8934	22.86784	22.8934	0
2023-06-08 05:00:12	22.8934	22.8721	22.8934	0
2023-06-08 05:10:12	22.8508	22.8721	22.8508	0
2023-06-08 05:20:12	22.8508	22.86784	22.8508	0
2023-06-08 05:30:13	22.8508	22.86784	22.8508	0
2023-06-08 05:34:51	22.8508	22.86784	22.8508	0
2023-06-08 05:40:14	22.8934	22.86784	22.8934	0
2023-06-08 05:50:12	22.8508	22.86358	22.8508	0
2023-06-08 06:00:12	22.8934	22.86784	22.8934	0
2023-06-08 06:10:13	22.9361	22.87637	22.9361	0
2023-06-08 06:20:12	22.8934	22.87637	22.8934	0
2023-06-08 06:30:13	22.8508	22.87211	22.8508	0
2023-06-08 06:34:51	22.8934	22.87637	22.8934	0
2023-06-08 06:40:12	22.8934	22.88063	22.8934	0
2023-06-08 06:50:12	22.8082	22.87637	22.8082	0
2023-06-08 07:00:12	22.8508	22.87637	22.8508	0
2023-06-08 07:10:12	22.8934	22.87637	22.8934	0
2023-06-08 07:20:12	22.8934	22.88063	22.8934	0
2023-06-08 07:30:12	22.8508	22.87637	22.8508	0
2023-06-08 07:34:51	22.8508	22.86784	22.8508	0
2023-06-08 07:40:12	22.9361	22.87211	22.9361	0
2023-06-08 07:50:12	22.8934	22.87637	22.8934	0
2023-06-08 08:00:13	22.8508	22.87211	22.8508	0
2023-06-08 08:10:13	22.8934	22.87211	22.8934	0
2023-06-08 08:20:13	22.8934	22.88063	22.8934	0
2023-06-08 08:30:12	22.8934	22.88489	22.8934	0
2023-06-08 08:34:52	22.8934	22.88489	22.8934	0
2023-06-08 08:40:12	22.8934	22.88489	22.8934	0
2023-06-08 08:50:13	22.8934	22.88915	22.8934	0
2023-06-08 09:00:12	22.8934	22.89341	22.8934	0
2023-06-08 09:10:12	22.8934	22.88914	22.8934	0
2023-06-08 09:20:13	22.8934	22.88914	22.8934	0
2023-06-08 09:30:12	22.8934	22.8934	22.8934	0
2023-06-08 09:34:57	22.8934	22.8934	22.8934	0
2023-06-08 09:40:12	22.9361	22.89767	22.9361	0
2023-06-08 09:50:12	22.8934	22.89767	22.8934	0
2023-06-08 10:00:13	22.9787	22.9062	22.9787	0
2023-06-08 10:10:13	22.9787	22.91473	22.9787	0
2023-06-08 10:20:13	22.9361	22.919	22.9361	0
2023-06-08 10:30:13	22.9787	22.92753	22.9787	0
2023-06-08 10:34:51	22.8934	22.92753	22.8934	0
2023-06-08 10:40:13	22.9361	22.9318	22.9361	0
2023-06-08 10:50:12	22.8934	22.9318	22.8934	0
2023-06-08 11:00:14	22.8082	22.92328	22.8082	0
2023-06-08 11:10:12	22.8082	22.91049	22.8082	0
2023-06-08 11:20:12	22.8508	22.90623	22.8508	0
2023-06-08 11:30:13	22.8934	22.8977	22.8934	0
2023-06-08 11:34:51	22.8934	22.88917	22.8934	0
2023-06-08 11:40:13	22.8934	22.8849	22.8934	0
2023-06-08 11:50:13	22.8934	22.87637	22.8934	0
2023-06-08 12:00:13	22.8082	22.86785	22.8082	0
2023-06-08 12:10:12	22.7654	22.85078	22.7654	0
2023-06-08 12:20:12	22.8082	22.84226	22.8082	0
2023-06-08 12:30:12	22.7228	22.83372	22.7228	0
2023-06-08 12:34:51	22.7228	22.82518	22.7228	0
2023-06-08 12:40:13	22.6801	22.80811	22.6801	0
2023-06-08 12:50:13	22.6375	22.78252	22.6375	0
2023-06-08 13:00:13	22.6801	22.76119	22.6801	0
2023-06-08 13:10:13	22.6375	22.7356	22.6375	0
2023-06-08 13:20:12	22.6801	22.71427	22.6801	0
2023-06-08 13:30:12	22.7228	22.70573	22.7228	0
2023-06-08 13:34:51	22.7654	22.70573	22.7654	0
2023-06-08 13:40:12	22.8082	22.70573	22.8082	0
2023-06-08 13:50:13	22.8508	22.71853	22.8508	0
2023-06-08 14:00:12	22.9361	22.73986	22.9361	0
2023-06-08 14:10:13	22.9787	22.76972	22.9787	0
2023-06-08 14:20:13	22.9361	22.79958	22.9361	0
2023-06-08 14:30:13	22.9787	22.82944	22.9787	0
2023-06-08 14:34:52	22.9787	22.86356	22.9787	0
2023-06-08 14:40:12	22.9787	22.89342	22.9787	0
2023-06-08 14:50:12	22.9787	22.91901	22.9787	0
2023-06-08 15:00:12	22.9787	22.94034	22.9787	0
2023-06-08 15:10:12	22.9361	22.95313	22.9361	0
2023-06-08 15:20:12	23.0213	22.97018	23.0213	0
2023-06-08 15:30:12	22.9787	22.97444	22.9787	0
2023-06-08 15:34:51	22.9361	22.97018	22.9361	0
2023-06-08 15:40:13	22.9787	22.97444	22.9787	0
2023-06-08 15:50:13	22.9787	22.97444	22.9787	0
2023-06-08 16:00:12	22.9787	22.97444	22.9787	0
2023-06-08 16:10:12	22.9787	22.97444	22.9787	0
2023-06-08 16:20:12	22.9361	22.97018	22.9361	0
2023-06-08 16:30:15	22.9787	22.97018	22.9787	0
2023-06-08 16:34:52	22.9361	22.97018	22.9361	0
2023-06-08 16:40:12	22.9361	22.96166	22.9361	0
2023-06-08 16:50:13	22.9787	22.96166	22.9787	0
2023-06-08 17:00:12	22.9787	22.96592	22.9787	0
2023-06-08 17:10:12	22.9787	22.96592	22.9787	0
2023-06-08 17:20:13	22.9361	22.96166	22.9361	0
2023-06-08 17:30:12	22.9361	22.9574	22.9361	0
2023-06-08 17:34:52	23.0213	22.96166	23.0213	0
2023-06-08 17:40:13	22.9787	22.96592	22.9787	0
2023-06-08 17:50:13	22.9361	22.96166	22.9361	0
2023-06-08 18:00:12	22.8934	22.95739	22.8934	0
2023-06-08 18:10:12	22.9361	22.95739	22.9361	0
2023-06-08 18:20:13	22.9787	22.95739	22.9787	0
2023-06-08 18:30:13	23.0213	22.96165	23.0213	0
2023-06-08 18:34:52	22.9787	22.96165	22.9787	0
2023-06-08 18:40:12	22.9787	22.96591	22.9787	0
2023-06-08 18:50:13	22.9361	22.96591	22.9361	0
2023-06-08 19:00:12	22.9787	22.96165	22.9787	0
2023-06-08 19:10:13	22.9361	22.95739	22.9361	0
2023-06-08 19:20:12	22.9361	22.95739	22.9361	0
2023-06-08 19:30:13	22.9361	22.96166	22.9361	0
2023-06-08 19:34:51	23.0213	22.97018	23.0213	0
2023-06-08 19:40:13	22.9787	22.97018	22.9787	0
2023-06-08 19:50:12	22.9787	22.96592	22.9787	0
2023-06-08 20:00:12	22.9361	22.96166	22.9361	0
2023-06-08 20:10:13	22.9361	22.9574	22.9361	0
2023-06-08 20:20:12	22.9361	22.9574	22.9361	0
2023-06-08 20:30:12	22.9787	22.9574	22.9787	0
2023-06-08 20:34:52	22.9787	22.96166	22.9787	0
2023-06-08 20:40:13	22.9787	22.96592	22.9787	0
2023-06-08 20:50:13	22.8934	22.96165	22.8934	0
2023-06-08 21:00:12	22.9361	22.95313	22.9361	0
2023-06-08 21:10:14	22.9787	22.95313	22.9787	0
2023-06-08 21:20:12	22.9787	22.95313	22.9787	0
2023-06-08 21:30:12	22.9361	22.95313	22.9361	0
2023-06-08 21:34:51	22.9361	22.95313	22.9361	0
2023-06-08 21:40:12	22.9361	22.95313	22.9361	0
2023-06-08 21:50:13	22.9361	22.94887	22.9361	0
2023-06-08 22:00:12	22.9787	22.94887	22.9787	0
2023-06-08 22:10:12	22.9361	22.94461	22.9361	0
2023-06-08 22:20:15	22.9787	22.95314	22.9787	0
2023-06-08 22:30:13	22.9361	22.95314	22.9361	0
2023-06-08 22:34:52	22.9361	22.94888	22.9361	0
2023-06-08 22:40:12	22.9787	22.94888	22.9787	0
2023-06-08 22:50:12	22.9361	22.94888	22.9361	0
2023-06-08 23:00:13	22.9361	22.94888	22.9361	0
2023-06-08 23:10:13	22.9361	22.94888	22.9361	0
2023-06-08 23:20:12	22.9361	22.94888	22.9361	0
2023-06-08 23:30:12	22.9361	22.94462	22.9361	0
2023-06-08 23:34:51	22.9787	22.94888	22.9787	0
2023-06-08 23:40:13	22.9361	22.94462	22.9361	0
2023-06-08 23:50:12	22.9361	22.94462	22.9361	0
2023-06-09 00:00:12	22.9787	22.94888	22.9787	0
2023-06-09 00:10:12	22.8934	22.94035	22.8934	0
2023-06-09 00:20:12	22.9361	22.94035	22.9361	0
2023-06-09 00:30:12	22.9787	22.94461	22.9787	0
2023-06-09 00:34:52	22.9361	22.94461	22.9361	0
2023-06-09 00:40:12	22.9787	22.94887	22.9787	0
2023-06-09 00:50:13	22.9361	22.94887	22.9361	0
2023-06-09 01:00:13	22.9361	22.94461	22.9361	0
2023-06-09 01:10:13	22.9361	22.94461	22.9361	0
2023-06-09 01:20:12	22.9361	22.94461	22.9361	0
2023-06-09 01:30:12	22.9361	22.94035	22.9361	0
2023-06-09 01:34:52	22.9787	22.94888	22.9787	0
2023-06-09 01:40:12	22.9361	22.94888	22.9361	0
2023-06-09 01:50:12	22.9787	22.94888	22.9787	0
2023-06-09 02:00:13	22.8934	22.94461	22.8934	0
2023-06-09 02:10:12	22.9361	22.94035	22.9361	0
2023-06-09 02:20:13	22.9787	22.94461	22.9787	0
2023-06-09 02:30:12	22.9361	22.94461	22.9361	0
2023-06-09 02:34:51	22.9361	22.94461	22.9361	0
2023-06-09 02:40:13	22.9361	22.94461	22.9361	0
2023-06-09 02:50:12	22.8934	22.94034	22.8934	0
2023-06-09 03:00:13	22.8934	22.93181	22.8934	0
2023-06-09 03:10:12	22.9361	22.93181	22.9361	0
2023-06-09 03:20:12	22.9361	22.92755	22.9361	0
2023-06-09 03:30:13	22.8934	22.92755	22.8934	0
2023-06-09 03:34:51	22.9361	22.92755	22.9361	0
2023-06-09 03:40:14	22.9361	22.92329	22.9361	0
2023-06-09 03:50:14	22.9361	22.92329	22.9361	0
2023-06-09 04:00:12	22.9787	22.92755	22.9787	0
2023-06-09 04:10:12	22.9361	22.92755	22.9361	0
2023-06-09 04:20:12	22.9361	22.93182	22.9361	0
2023-06-09 04:30:12	22.9361	22.93609	22.9361	0
2023-06-09 04:34:52	22.9361	22.93609	22.9361	0
2023-06-09 04:40:12	22.9361	22.93609	22.9361	0
2023-06-09 04:50:12	22.9361	22.94036	22.9361	0
2023-06-09 05:00:13	22.9361	22.94036	22.9361	0
2023-06-09 05:10:13	22.9787	22.94462	22.9787	0
2023-06-09 05:20:12	22.9361	22.94462	22.9361	0
2023-06-09 05:30:13	22.8082	22.92757	22.8082	0
2023-06-09 05:34:52	22.8082	22.91478	22.8082	0
2023-06-09 05:40:12	22.7228	22.89345	22.7228	0
2023-06-09 05:50:12	22.6801	22.86785	22.6801	0
2023-06-09 06:00:12	22.6375	22.83799	22.6375	0
2023-06-09 06:10:13	22.5948	22.80386	22.5948	0
2023-06-09 06:20:12	22.5948	22.76973	22.5948	0
2023-06-09 06:30:12	22.6375	22.73987	22.6375	0
2023-06-09 06:34:51	22.6375	22.70575	22.6375	0
2023-06-09 06:40:13	22.7654	22.68868	22.7654	0
2023-06-09 06:50:12	22.8508	22.69294	22.8508	0
2023-06-09 07:00:12	22.8508	22.6972	22.8508	0
2023-06-09 07:10:12	22.8934	22.71426	22.8934	0
2023-06-09 07:20:13	22.8934	22.73559	22.8934	0
2023-06-09 07:30:12	22.9787	22.76971	22.9787	0
2023-06-09 07:34:53	22.9361	22.80384	22.9361	0
2023-06-09 07:40:12	22.8934	22.8337	22.8934	0
2023-06-09 07:50:12	22.8934	22.85929	22.8934	0
2023-06-09 08:00:12	22.8082	22.87636	22.8082	0
2023-06-09 08:10:13	22.7654	22.87636	22.7654	0
2023-06-09 08:20:13	22.7654	22.86782	22.7654	0
2023-06-09 08:30:13	22.7228	22.85502	22.7228	0
2023-06-09 08:34:52	22.7228	22.83796	22.7228	0
2023-06-09 08:40:13	22.7654	22.82516	22.7654	0
2023-06-09 08:50:12	22.7654	22.80383	22.7654	0
2023-06-09 09:00:12	22.7228	22.7825	22.7228	0
2023-06-09 09:10:13	22.6801	22.76117	22.6801	0
2023-06-09 09:20:12	22.7228	22.74411	22.7228	0
2023-06-09 09:30:12	22.6801	22.7313	22.6801	0
2023-06-09 09:34:51	22.6801	22.72277	22.6801	0
2023-06-09 09:40:12	22.6375	22.70998	22.6375	0
2023-06-09 09:50:13	22.5948	22.69718	22.5948	0
2023-06-09 10:00:12	22.6375	22.68865	22.6375	0
2023-06-09 10:10:12	22.5948	22.67159	22.5948	0
2023-06-09 10:20:12	22.5948	22.65453	22.5948	0
2023-06-09 10:30:13	22.5948	22.64173	22.5948	0
2023-06-09 10:34:51	22.5948	22.6332	22.5948	0
2023-06-09 10:40:12	22.5948	22.6204	22.5948	0
2023-06-09 10:50:12	22.5948	22.61187	22.5948	0
2023-06-09 11:00:13	22.5521	22.59907	22.5521	0
2023-06-09 11:10:13	22.5094	22.58626	22.5094	0
2023-06-09 11:20:12	22.5521	22.58199	22.5521	0
2023-06-09 11:30:14	22.5521	22.57345	22.5521	0
2023-06-09 11:34:51	22.5094	22.56491	22.5094	0
2023-06-09 11:40:13	22.5521	22.56064	22.5521	0
2023-06-09 11:50:12	22.5948	22.56064	22.5948	0
2023-06-09 12:00:12	22.5948	22.56064	22.5948	0
2023-06-09 12:10:12	22.5521	22.55637	22.5521	0
2023-06-09 12:20:13	22.5094	22.54783	22.5094	0
2023-06-09 12:30:12	22.4666	22.53928	22.4666	0
2023-06-09 12:34:51	22.5094	22.53928	22.5094	0
2023-06-09 12:40:12	22.5094	22.53501	22.5094	0
2023-06-09 12:50:12	22.5094	22.53074	22.5094	0
2023-06-09 13:00:12	22.5094	22.53074	22.5094	0
2023-06-09 13:10:13	22.5094	22.52647	22.5094	0
2023-06-09 13:20:12	22.5094	22.51793	22.5094	0
2023-06-09 13:30:13	22.5094	22.50939	22.5094	0
2023-06-09 13:34:52	22.5094	22.50512	22.5094	0
2023-06-09 13:40:12	22.5094	22.50512	22.5094	0
2023-06-09 13:50:12	22.4666	22.50512	22.4666	0
2023-06-09 14:00:12	22.4666	22.50084	22.4666	0
2023-06-09 14:10:12	22.5094	22.50084	22.5094	0
2023-06-09 14:20:12	22.5094	22.50084	22.5094	0
2023-06-09 14:30:13	22.5094	22.50084	22.5094	0
2023-06-09 14:34:52	22.4666	22.49656	22.4666	0
2023-06-09 14:40:12	22.4666	22.49228	22.4666	0
2023-06-09 14:50:13	22.4666	22.488	22.4666	0
2023-06-09 15:00:12	22.4666	22.48372	22.4666	0
2023-06-09 15:10:12	22.4238	22.47516	22.4238	0
2023-06-09 15:20:12	22.4666	22.47516	22.4666	0
2023-06-09 15:30:13	22.4666	22.47516	22.4666	0
2023-06-09 15:34:52	22.4238	22.4666	22.4238	0
2023-06-09 15:40:13	22.4238	22.45804	22.4238	0
2023-06-09 15:50:12	22.5094	22.45804	22.5094	0
2023-06-09 16:00:12	22.4666	22.45804	22.4666	0
2023-06-09 16:10:12	22.4666	22.45804	22.4666	0
2023-06-09 16:20:12	22.4238	22.45376	22.4238	0
2023-06-09 16:30:13	22.4238	22.44948	22.4238	0
2023-06-09 16:34:51	22.3811	22.44521	22.3811	0
2023-06-09 16:40:12	22.4238	22.44093	22.4238	0
2023-06-09 16:50:12	22.4666	22.44093	22.4666	0
2023-06-09 17:00:13	22.5094	22.44949	22.5094	0
2023-06-09 17:10:12	22.5094	22.45805	22.5094	0
2023-06-09 17:20:12	22.4666	22.45377	22.4666	0
2023-06-09 17:30:12	22.4238	22.44949	22.4238	0
2023-06-09 17:34:52	22.4238	22.44521	22.4238	0
2023-06-09 17:40:13	22.4238	22.44521	22.4238	0
2023-06-09 17:50:12	22.4238	22.44521	22.4238	0
2023-06-09 18:00:12	22.4238	22.44948	22.4238	0
2023-06-09 18:10:13	22.4238	22.44948	22.4238	0
2023-06-09 18:20:13	22.4238	22.4452	22.4238	0
2023-06-09 18:30:12	22.3811	22.43237	22.3811	0
2023-06-09 18:34:51	22.4238	22.42381	22.4238	0
2023-06-09 18:40:12	22.4238	22.41953	22.4238	0
2023-06-09 18:50:13	22.4238	22.41953	22.4238	0
2023-06-09 19:00:13	22.4666	22.42381	22.4666	0
2023-06-09 19:10:13	22.4238	22.42381	22.4238	0
2023-06-09 19:20:12	22.5094	22.43237	22.5094	0
2023-06-09 19:30:12	22.4666	22.43665	22.4666	0
2023-06-09 19:34:52	22.4238	22.43665	22.4238	0
2023-06-09 19:40:13	22.4238	22.43665	22.4238	0
2023-06-09 19:50:12	22.3811	22.43665	22.3811	0
2023-06-09 20:00:12	22.4238	22.43665	22.4238	0
2023-06-09 20:10:12	22.4666	22.44093	22.4666	0
2023-06-09 20:20:12	22.3811	22.43666	22.3811	0
2023-06-09 20:30:12	22.4238	22.43238	22.4238	0
2023-06-09 20:34:53	22.4238	22.43238	22.4238	0
2023-06-09 20:40:12	22.4238	22.42382	22.4238	0
2023-06-09 20:50:12	22.3811	22.41527	22.3811	0
2023-06-09 21:00:13	22.3811	22.411	22.3811	0
2023-06-09 21:10:12	22.4238	22.411	22.4238	0
2023-06-09 21:20:13	22.3811	22.411	22.3811	0
2023-06-09 21:30:13	22.3811	22.40673	22.3811	0
2023-06-09 21:34:51	22.3811	22.39818	22.3811	0
2023-06-09 21:40:12	22.4238	22.40245	22.4238	0
2023-06-09 21:50:12	22.3811	22.39818	22.3811	0
2023-06-09 22:00:13	22.3811	22.39391	22.3811	0
2023-06-09 22:10:13	22.3811	22.38964	22.3811	0
2023-06-09 22:20:12	22.4666	22.39819	22.4666	0
2023-06-09 22:30:12	22.4238	22.40246	22.4238	0
2023-06-09 22:34:51	22.3811	22.39819	22.3811	0
2023-06-09 22:40:12	22.3811	22.39819	22.3811	0
2023-06-09 22:50:13	22.4238	22.40246	22.4238	0
2023-06-09 23:00:13	22.3811	22.40246	22.3811	0
2023-06-09 23:10:12	22.3811	22.39819	22.3811	0
2023-06-09 23:20:12	22.3383	22.39391	22.3383	0
2023-06-09 23:30:12	22.3811	22.39391	22.3811	0
2023-06-09 23:34:52	22.3811	22.39391	22.3811	0
2023-06-09 23:40:12	22.3811	22.38536	22.3811	0
2023-06-09 23:50:13	22.3811	22.38109	22.3811	0
2023-06-10 00:00:13	22.3811	22.38109	22.3811	0
2023-06-10 00:10:13	22.3811	22.38109	22.3811	0
2023-06-10 00:20:13	22.4238	22.38109	22.4238	0
2023-06-10 00:30:13	22.3811	22.38109	22.3811	0
2023-06-10 00:34:51	22.3383	22.37681	22.3383	0
2023-06-10 00:40:12	22.3811	22.38109	22.3811	0
2023-06-10 00:50:13	22.3811	22.38109	22.3811	0
2023-06-10 01:00:12	22.3811	22.38109	22.3811	0
2023-06-10 01:10:12	22.3383	22.37681	22.3383	0
2023-06-10 01:20:13	22.3811	22.37681	22.3811	0
2023-06-10 01:30:12	22.3811	22.37681	22.3811	0
2023-06-10 01:34:52	22.2955	22.36825	22.2955	0
2023-06-10 01:40:13	22.3383	22.3597	22.3383	0
2023-06-10 01:50:12	22.3383	22.35542	22.3383	0
2023-06-10 02:00:13	22.3811	22.3597	22.3811	0
2023-06-10 02:10:12	22.2955	22.35114	22.2955	0
2023-06-10 02:20:12	22.3383	22.34686	22.3383	0
2023-06-10 02:30:12	22.3383	22.34258	22.3383	0
2023-06-10 02:34:52	22.3383	22.34258	22.3383	0
2023-06-10 02:40:13	22.3383	22.3383	22.3383	0
2023-06-10 02:50:13	22.3811	22.3383	22.3811	0
2023-06-10 03:00:12	22.3383	22.34258	22.3383	0
2023-06-10 03:10:12	22.3383	22.34258	22.3383	0
2023-06-10 03:20:12	22.3383	22.34258	22.3383	0
2023-06-10 03:30:13	22.3383	22.3383	22.3383	0
2023-06-10 03:34:51	22.3811	22.34686	22.3811	0
2023-06-10 03:40:12	22.3383	22.34686	22.3383	0
2023-06-10 03:50:12	22.3383	22.34686	22.3383	0
2023-06-10 04:00:12	22.3383	22.34686	22.3383	0
2023-06-10 04:10:12	22.3811	22.35114	22.3811	0
2023-06-10 04:20:12	22.3383	22.34686	22.3383	0
2023-06-10 04:30:12	22.3383	22.34686	22.3383	0
2023-06-10 04:34:51	22.2955	22.34258	22.2955	0
2023-06-10 04:40:12	22.3383	22.34258	22.3383	0
2023-06-10 04:50:13	22.3383	22.34258	22.3383	0
2023-06-10 05:00:12	22.3383	22.3383	22.3383	0
2023-06-10 05:10:13	22.3383	22.3383	22.3383	0
2023-06-10 05:20:13	22.3383	22.3383	22.3383	0
2023-06-10 05:30:12	22.3811	22.34258	22.3811	0
2023-06-10 05:34:51	22.3811	22.34258	22.3811	0
2023-06-10 05:40:12	22.3811	22.34686	22.3811	0
2023-06-10 05:50:12	22.3383	22.34686	22.3383	0
2023-06-10 06:00:12	22.2955	22.34686	22.2955	0
2023-06-10 06:10:13	22.3811	22.35114	22.3811	0
2023-06-10 06:20:12	22.3383	22.35114	22.3383	0
2023-06-10 06:30:12	22.2955	22.34686	22.2955	0
2023-06-10 06:34:52	22.2955	22.34258	22.2955	0
2023-06-10 06:40:12	22.3383	22.34258	22.3383	0
2023-06-10 06:50:12	22.3811	22.34258	22.3811	0
2023-06-10 07:00:13	22.3811	22.34258	22.3811	0
2023-06-10 07:10:13	22.3383	22.3383	22.3383	0
2023-06-10 07:20:12	22.2955	22.33402	22.2955	0
2023-06-10 07:30:12	22.3383	22.3383	22.3383	0
2023-06-10 07:34:52	22.3383	22.33402	22.3383	0
2023-06-10 07:40:12	22.3811	22.3383	22.3811	0
2023-06-10 07:50:12	22.3383	22.34258	22.3383	0
2023-06-10 08:00:12	22.3811	22.35114	22.3811	0
2023-06-10 08:10:12	22.2955	22.34686	22.2955	0
2023-06-10 08:20:13	22.3383	22.34258	22.3383	0
2023-06-10 08:30:13	22.3811	22.34258	22.3811	0
2023-06-10 08:34:52	22.2955	22.3383	22.2955	0
2023-06-10 08:40:13	22.2955	22.3383	22.2955	0
2023-06-10 08:50:12	22.3811	22.34258	22.3811	0
2023-06-10 09:00:13	22.3383	22.34258	22.3383	0
2023-06-10 09:10:12	22.3383	22.3383	22.3383	0
2023-06-10 09:20:12	22.3383	22.3383	22.3383	0
2023-06-10 09:30:12	22.3383	22.33402	22.3383	0
2023-06-10 09:34:51	22.3383	22.3383	22.3383	0
2023-06-10 09:40:12	22.3383	22.3383	22.3383	0
2023-06-10 09:50:13	22.3811	22.3383	22.3811	0
2023-06-10 10:00:12	22.3383	22.34258	22.3383	0
2023-06-10 10:10:12	22.3811	22.35114	22.3811	0
2023-06-10 10:20:12	22.3383	22.34686	22.3383	0
2023-06-10 10:30:12	22.2955	22.34258	22.2955	0
2023-06-10 10:34:52	22.3383	22.34258	22.3383	0
2023-06-10 10:40:12	22.3811	22.34686	22.3811	0
2023-06-10 10:50:14	22.3383	22.34686	22.3383	0
2023-06-10 11:00:13	22.3383	22.34686	22.3383	0
2023-06-10 11:10:12	22.3383	22.34686	22.3383	0
2023-06-10 11:20:13	22.3383	22.34258	22.3383	0
2023-06-10 11:30:12	22.3383	22.34258	22.3383	0
2023-06-10 11:34:51	22.3383	22.3383	22.3383	0
2023-06-10 11:40:12	22.3383	22.3383	22.3383	0
2023-06-10 11:50:12	22.3811	22.34686	22.3811	0
2023-06-10 12:00:11	22.3811	22.35114	22.3811	0
2023-06-10 12:10:14	22.3383	22.34686	22.3383	0
2023-06-10 12:20:12	22.3383	22.34686	22.3383	0
2023-06-10 12:30:12	22.3383	22.34686	22.3383	0
2023-06-10 12:34:51	22.3383	22.34686	22.3383	0
2023-06-10 12:40:12	22.3383	22.34686	22.3383	0
2023-06-10 12:50:12	22.3383	22.34686	22.3383	0
2023-06-10 13:00:12	22.3383	22.34686	22.3383	0
2023-06-10 13:10:12	22.3383	22.34686	22.3383	0
2023-06-10 13:20:13	22.2955	22.3383	22.2955	0
2023-06-10 13:30:12	22.3383	22.33402	22.3383	0
2023-06-10 13:34:51	22.3383	22.33402	22.3383	0
2023-06-10 13:40:12	22.3383	22.33402	22.3383	0
2023-06-10 13:50:14	22.3383	22.33402	22.3383	0
2023-06-10 14:00:13	22.2955	22.32974	22.2955	0
2023-06-10 14:10:13	22.3383	22.32974	22.3383	0
2023-06-10 14:20:12	22.3383	22.32974	22.3383	0
2023-06-10 14:30:12	22.3383	22.32974	22.3383	0
2023-06-10 14:34:54	22.3383	22.32974	22.3383	0
2023-06-10 14:40:13	22.3383	22.33402	22.3383	0
2023-06-10 14:50:13	22.3383	22.33402	22.3383	0
2023-06-10 15:00:13	22.3383	22.33402	22.3383	0
2023-06-10 15:10:12	22.2955	22.32974	22.2955	0
2023-06-10 15:20:12	22.3383	22.32974	22.3383	0
2023-06-10 15:30:12	22.3383	22.33402	22.3383	0
2023-06-10 15:34:55	22.3383	22.33402	22.3383	0
2023-06-10 15:40:13	22.3811	22.3383	22.3811	0
2023-06-10 15:50:12	22.2955	22.33402	22.2955	0
2023-06-10 16:00:13	22.3811	22.3383	22.3811	0
2023-06-10 16:10:13	22.3383	22.3383	22.3383	0
2023-06-10 16:20:12	22.2955	22.33402	22.2955	0
2023-06-10 16:30:12	22.2955	22.32974	22.2955	0
2023-06-10 16:34:51	22.3383	22.33402	22.3383	0
2023-06-10 16:40:12	22.3811	22.3383	22.3811	0
2023-06-10 16:50:12	22.3383	22.3383	22.3383	0
2023-06-10 17:00:13	22.3383	22.3383	22.3383	0
2023-06-10 17:10:13	22.2955	22.32974	22.2955	0
2023-06-10 17:20:12	22.3383	22.33402	22.3383	0
2023-06-10 17:30:13	22.3383	22.32974	22.3383	0
2023-06-10 17:34:52	22.3383	22.32974	22.3383	0
2023-06-10 17:40:13	22.2955	22.32974	22.2955	0
2023-06-10 17:50:13	22.2527	22.32546	22.2527	0
2023-06-10 18:00:12	22.2955	22.32118	22.2955	0
2023-06-10 18:10:12	22.3383	22.3169	22.3383	0
2023-06-10 18:20:12	22.3383	22.3169	22.3383	0
2023-06-10 18:30:13	22.3383	22.3169	22.3383	0
2023-06-10 18:34:51	22.3383	22.32118	22.3383	0
2023-06-10 18:40:12	22.3383	22.32118	22.3383	0
2023-06-10 18:50:13	22.3383	22.32118	22.3383	0
2023-06-10 19:00:12	22.3383	22.32118	22.3383	0
2023-06-10 19:10:12	22.3383	22.32546	22.3383	0
2023-06-10 19:20:12	22.3811	22.3383	22.3811	0
2023-06-10 19:30:12	22.2955	22.3383	22.2955	0
2023-06-10 19:34:51	22.2955	22.33402	22.2955	0
2023-06-10 19:40:12	22.2955	22.32974	22.2955	0
2023-06-10 19:50:12	22.3383	22.32974	22.3383	0
2023-06-10 20:00:12	22.3811	22.33402	22.3811	0
2023-06-10 20:10:12	22.2955	22.32974	22.2955	0
2023-06-10 20:20:13	22.2955	22.32546	22.2955	0
2023-06-10 20:30:13	22.3383	22.32546	22.3383	0
2023-06-10 20:34:51	22.3383	22.32546	22.3383	0
2023-06-10 20:40:13	22.2955	22.3169	22.2955	0
2023-06-10 20:50:12	22.2955	22.3169	22.2955	0
2023-06-10 21:00:12	22.2955	22.3169	22.2955	0
2023-06-10 21:10:12	22.2527	22.31262	22.2527	0
2023-06-10 21:20:12	22.2955	22.30834	22.2955	0
2023-06-10 21:30:13	22.2955	22.29978	22.2955	0
2023-06-10 21:34:51	22.2955	22.29978	22.2955	0
2023-06-10 21:40:12	22.2527	22.2955	22.2527	0
2023-06-10 21:50:13	22.2955	22.29122	22.2955	0
2023-06-10 22:00:12	22.2527	22.28266	22.2527	0
2023-06-10 22:10:16	22.2955	22.28266	22.2955	0
2023-06-10 22:20:12	22.2955	22.28266	22.2955	0
2023-06-10 22:30:13	22.2955	22.28266	22.2955	0
2023-06-10 22:34:52	22.2955	22.28694	22.2955	0
2023-06-10 22:40:13	22.2955	22.28694	22.2955	0
2023-06-10 22:50:13	22.2527	22.28266	22.2527	0
2023-06-10 23:00:12	22.2527	22.27838	22.2527	0
2023-06-10 23:10:12	22.2527	22.27838	22.2527	0
2023-06-10 23:20:13	22.2527	22.2741	22.2527	0
2023-06-10 23:30:12	22.2955	22.27838	22.2955	0
2023-06-10 23:34:52	22.2955	22.27838	22.2955	0
2023-06-10 23:40:12	22.2955	22.27838	22.2955	0
2023-06-10 23:50:12	22.2955	22.27838	22.2955	0
2023-06-11 00:00:12	22.2527	22.2741	22.2527	0
2023-06-11 00:10:13	22.2955	22.2741	22.2955	0
2023-06-11 00:20:12	22.2527	22.2741	22.2527	0
2023-06-11 00:30:15	22.3383	22.28266	22.3383	0
2023-06-11 00:34:52	22.2955	22.28694	22.2955	0
2023-06-11 00:40:12	22.2955	22.29122	22.2955	0
2023-06-11 00:50:12	22.2955	22.29122	22.2955	0
2023-06-11 01:00:12	22.2527	22.28694	22.2527	0
2023-06-11 01:10:13	22.2955	22.28694	22.2955	0
2023-06-11 01:20:12	22.2527	22.28266	22.2527	0
2023-06-11 01:30:12	22.2955	22.28694	22.2955	0
2023-06-11 01:34:51	22.2955	22.28694	22.2955	0
2023-06-11 01:40:17	22.2099	22.28266	22.2099	0
2023-06-11 01:50:12	22.2955	22.27838	22.2955	0
2023-06-11 02:00:14	22.2527	22.2741	22.2527	0
2023-06-11 02:10:13	22.2099	22.26554	22.2099	0
2023-06-11 02:20:13	22.2527	22.26126	22.2527	0
2023-06-11 02:30:12	22.2527	22.26126	22.2527	0
2023-06-11 02:34:52	22.2099	22.2527	22.2099	0
2023-06-11 02:40:12	22.2955	22.25698	22.2955	0
2023-06-11 02:50:13	22.2527	22.2527	22.2527	0
2023-06-11 03:00:12	22.2527	22.24842	22.2527	0
2023-06-11 03:10:12	22.2955	22.25698	22.2955	0
2023-06-11 03:20:12	22.2527	22.2527	22.2527	0
2023-06-11 03:30:12	22.2099	22.24842	22.2099	0
2023-06-11 03:34:51	22.2099	22.24842	22.2099	0
2023-06-11 03:40:13	22.2527	22.24842	22.2527	0
2023-06-11 03:50:12	22.2527	22.24842	22.2527	0
2023-06-11 04:00:12	22.2099	22.24842	22.2099	0
2023-06-11 04:10:12	22.2099	22.23986	22.2099	0
2023-06-11 04:20:12	22.2527	22.23986	22.2527	0
2023-06-11 04:30:12	22.2099	22.23558	22.2099	0
2023-06-11 04:34:51	22.2099	22.22702	22.2099	0
2023-06-11 04:40:13	22.2099	22.22274	22.2099	0
2023-06-11 04:50:12	22.2527	22.22702	22.2527	0
2023-06-11 05:00:13	22.2099	22.22702	22.2099	0
2023-06-11 05:10:12	22.2527	22.22702	22.2527	0
2023-06-11 05:20:13	22.2099	22.22274	22.2099	0
2023-06-11 05:30:12	22.2527	22.22702	22.2527	0
2023-06-11 05:34:51	22.2527	22.2313	22.2527	0
2023-06-11 05:40:12	22.2527	22.2313	22.2527	0
2023-06-11 05:50:12	22.2099	22.2313	22.2099	0
2023-06-11 06:00:13	22.2955	22.23986	22.2955	0
2023-06-11 06:10:13	22.2099	22.23986	22.2099	0
2023-06-11 06:20:12	22.1671	22.2313	22.1671	0
2023-06-11 06:30:14	22.2955	22.23986	22.2955	0
2023-06-11 06:34:53	22.2955	22.24414	22.2955	0
2023-06-11 06:40:12	22.2955	22.2527	22.2955	0
2023-06-11 06:50:12	22.2099	22.24842	22.2099	0
2023-06-11 07:00:12	22.2955	22.2527	22.2955	0
2023-06-11 07:10:13	22.2527	22.2527	22.2527	0
2023-06-11 07:20:12	22.2527	22.25698	22.2527	0
2023-06-11 07:30:13	22.2955	22.25698	22.2955	0
2023-06-11 07:34:52	22.2527	22.26126	22.2527	0
2023-06-11 07:40:12	22.2955	22.2741	22.2955	0
2023-06-11 07:50:12	22.2955	22.2741	22.2955	0
2023-06-11 08:00:12	22.2527	22.26982	22.2527	0
2023-06-11 08:10:12	22.2955	22.26982	22.2955	0
2023-06-11 08:20:12	22.2527	22.2741	22.2527	0
2023-06-11 08:30:14	22.2955	22.2741	22.2955	0
2023-06-11 08:34:54	22.3383	22.28266	22.3383	0
2023-06-11 08:40:12	22.2955	22.28694	22.2955	0
2023-06-11 08:50:12	22.3383	22.29122	22.3383	0
2023-06-11 09:00:11	22.2527	22.29122	22.2527	0
2023-06-11 09:10:12	22.2955	22.29122	22.2955	0
2023-06-11 09:20:12	22.2955	22.29122	22.2955	0
2023-06-11 09:30:12	22.2955	22.2955	22.2955	0
2023-06-11 09:34:52	22.3383	22.29978	22.3383	0
2023-06-11 09:40:12	22.2955	22.30406	22.2955	0
2023-06-11 09:50:12	22.2955	22.30406	22.2955	0
2023-06-11 10:00:12	22.2955	22.29978	22.2955	0
2023-06-11 10:10:12	22.2955	22.29978	22.2955	0
2023-06-11 10:20:12	22.2955	22.2955	22.2955	0
2023-06-11 10:30:12	22.2955	22.29978	22.2955	0
2023-06-11 10:34:52	22.2955	22.29978	22.2955	0
2023-06-11 10:40:13	22.2955	22.29978	22.2955	0
2023-06-11 10:50:12	22.2955	22.29978	22.2955	0
2023-06-11 11:00:12	22.3383	22.29978	22.3383	0
2023-06-11 11:10:12	22.2955	22.29978	22.2955	0
2023-06-11 11:20:12	22.3383	22.30406	22.3383	0
2023-06-11 11:30:12	22.3383	22.30834	22.3383	0
2023-06-11 11:34:51	22.2955	22.30834	22.2955	0
2023-06-11 11:40:12	22.3383	22.31262	22.3383	0
2023-06-11 11:50:12	22.2955	22.31262	22.2955	0
2023-06-11 12:00:13	22.3383	22.3169	22.3383	0
2023-06-11 12:10:13	22.2955	22.3169	22.2955	0
2023-06-11 12:20:12	22.2955	22.3169	22.2955	0
2023-06-11 12:30:12	22.2955	22.31262	22.2955	0
2023-06-11 12:34:52	22.3383	22.3169	22.3383	0
2023-06-11 12:40:12	22.2955	22.31262	22.2955	0
2023-06-11 12:50:12	22.2955	22.30834	22.2955	0
2023-06-11 13:00:12	22.2955	22.30834	22.2955	0
2023-06-11 13:10:13	22.2955	22.30406	22.2955	0
2023-06-11 13:20:12	22.2955	22.30406	22.2955	0
2023-06-11 13:30:13	22.2955	22.29978	22.2955	0
2023-06-11 13:34:52	22.2955	22.29978	22.2955	0
2023-06-11 13:40:13	22.2955	22.29978	22.2955	0
2023-06-11 13:50:12	22.2955	22.29978	22.2955	0
2023-06-11 14:00:13	22.3383	22.29978	22.3383	0
2023-06-11 14:10:12	22.2527	22.2955	22.2527	0
2023-06-11 14:20:12	22.2955	22.2955	22.2955	0
2023-06-11 14:30:12	22.2955	22.2955	22.2955	0
2023-06-11 14:34:51	22.2955	22.2955	22.2955	0
2023-06-11 14:40:12	22.2955	22.2955	22.2955	0
2023-06-11 14:50:12	22.2955	22.2955	22.2955	0
2023-06-11 15:00:13	22.2527	22.29122	22.2527	0
2023-06-11 15:10:12	22.2527	22.28694	22.2527	0
2023-06-11 15:20:12	22.2955	22.28694	22.2955	0
2023-06-11 15:30:12	22.2527	22.27838	22.2527	0
2023-06-11 15:34:52	22.2955	22.28266	22.2955	0
2023-06-11 15:40:12	22.2955	22.28266	22.2955	0
2023-06-11 15:50:12	22.2955	22.28266	22.2955	0
2023-06-11 16:00:12	22.2955	22.28266	22.2955	0
2023-06-11 16:10:13	22.2955	22.28266	22.2955	0
2023-06-11 16:20:12	22.2955	22.28266	22.2955	0
2023-06-11 16:30:13	22.2955	22.28694	22.2955	0
2023-06-11 16:34:52	22.2527	22.28694	22.2527	0
2023-06-11 16:40:13	22.2955	22.28694	22.2955	0
2023-06-11 16:50:13	22.2955	22.29122	22.2955	0
2023-06-11 17:00:12	22.2527	22.28694	22.2527	0
2023-06-11 17:10:13	22.2955	22.28694	22.2955	0
2023-06-11 17:20:12	22.2955	22.28694	22.2955	0
2023-06-11 17:30:12	22.2955	22.28694	22.2955	0
2023-06-11 17:34:51	22.2527	22.28266	22.2527	0
2023-06-11 17:40:13	22.2527	22.27838	22.2527	0
2023-06-11 17:50:12	22.2527	22.2741	22.2527	0
2023-06-11 18:00:13	22.2955	22.27838	22.2955	0
2023-06-11 18:10:12	22.2955	22.27838	22.2955	0
2023-06-11 18:20:12	22.2955	22.27838	22.2955	0
2023-06-11 18:30:12	22.2527	22.27838	22.2527	0
2023-06-11 18:34:52	22.2955	22.27838	22.2955	0
2023-06-11 18:40:12	22.2527	22.2741	22.2527	0
2023-06-11 18:50:12	22.2527	22.26982	22.2527	0
2023-06-11 19:00:12	22.2527	22.26982	22.2527	0
2023-06-11 19:10:12	22.2955	22.2741	22.2955	0
2023-06-11 19:20:12	22.2099	22.26982	22.2099	0
2023-06-11 19:30:12	22.2955	22.26982	22.2955	0
2023-06-11 19:34:52	22.2527	22.26554	22.2527	0
2023-06-11 19:40:12	22.2527	22.26126	22.2527	0
2023-06-11 19:50:12	22.2955	22.26554	22.2955	0
2023-06-11 20:00:13	22.2527	22.26126	22.2527	0
2023-06-11 20:10:13	22.2527	22.26126	22.2527	0
2023-06-11 20:20:12	22.2527	22.26126	22.2527	0
2023-06-11 20:30:12	22.2527	22.26126	22.2527	0
2023-06-11 20:34:52	22.2527	22.25698	22.2527	0
2023-06-11 20:40:13	22.2527	22.26126	22.2527	0
2023-06-11 20:50:12	22.2527	22.25698	22.2527	0
2023-06-11 21:00:12	22.2955	22.26126	22.2955	0
2023-06-11 21:10:14	22.2527	22.26126	22.2527	0
2023-06-11 21:20:13	22.2527	22.25698	22.2527	0
2023-06-11 21:30:12	22.2527	22.25698	22.2527	0
2023-06-11 21:34:51	22.2527	22.25698	22.2527	0
2023-06-11 21:40:12	22.1671	22.24842	22.1671	0
2023-06-11 21:50:12	22.2099	22.24414	22.2099	0
2023-06-11 22:00:13	22.2955	22.24842	22.2955	0
2023-06-11 22:10:12	22.2099	22.24414	22.2099	0
2023-06-11 22:20:12	22.2099	22.23986	22.2099	0
2023-06-11 22:30:12	22.2527	22.23558	22.2527	0
2023-06-11 22:34:51	22.2955	22.23986	22.2955	0
2023-06-11 22:40:12	22.2099	22.23558	22.2099	0
2023-06-11 23:00:12	22.2099	22.2313	22.2099	0
2023-06-11 23:10:12	22.2527	22.2313	22.2527	0
2023-06-11 23:20:12	22.1671	22.2313	22.1671	0
2023-06-11 23:30:12	22.2527	22.23558	22.2527	0
2023-06-11 23:34:51	22.2099	22.22702	22.2099	0
2023-06-11 23:40:12	22.2099	22.22702	22.2099	0
2023-06-11 23:50:13	22.2527	22.2313	22.2527	0
2023-06-12 00:00:12	22.2099	22.22702	22.2099	0
2023-06-12 00:10:12	22.1243	22.2099	22.1243	0
2023-06-12 00:20:12	22.2099	22.2099	22.2099	0
2023-06-12 00:30:12	22.2099	22.2099	22.2099	0
2023-06-12 00:34:52	22.2099	22.20562	22.2099	0
2023-06-12 00:40:12	22.2099	22.2099	22.2099	0
2023-06-12 00:50:12	22.1671	22.20134	22.1671	0
2023-06-12 01:00:18	22.2099	22.20134	22.2099	0
2023-06-12 01:10:12	22.2527	22.20562	22.2527	0
2023-06-12 01:20:12	22.1671	22.19706	22.1671	0
2023-06-12 01:30:12	22.1243	22.1885	22.1243	0
2023-06-12 01:34:52	22.2099	22.19706	22.2099	0
2023-06-12 01:40:12	22.1671	22.19278	22.1671	0
2023-06-12 01:50:12	22.1671	22.1885	22.1671	0
2023-06-12 02:00:14	22.1243	22.17994	22.1243	0
2023-06-12 02:10:12	22.1671	22.17566	22.1671	0
2023-06-12 02:20:12	22.1671	22.17566	22.1671	0
2023-06-12 02:30:12	22.1671	22.17138	22.1671	0
2023-06-12 02:34:51	22.1671	22.16282	22.1671	0
2023-06-12 02:40:12	22.2099	22.1671	22.2099	0
2023-06-12 02:50:12	22.1671	22.17138	22.1671	0
2023-06-12 03:00:12	22.1671	22.1671	22.1671	0
2023-06-12 03:10:12	22.1671	22.1671	22.1671	0
2023-06-12 03:20:12	22.1243	22.16282	22.1243	0
2023-06-12 03:30:13	22.2099	22.17138	22.2099	0
2023-06-12 03:34:51	22.1671	22.17138	22.1671	0
2023-06-12 03:40:12	22.1671	22.17138	22.1671	0
2023-06-12 03:50:13	22.1243	22.1671	22.1243	0
2023-06-12 04:00:12	22.1671	22.1671	22.1671	0
2023-06-12 04:10:13	22.1243	22.15854	22.1243	0
2023-06-12 04:20:12	22.1243	22.15426	22.1243	0
2023-06-12 04:30:13	22.1243	22.14998	22.1243	0
2023-06-12 04:34:52	22.1243	22.1457	22.1243	0
2023-06-12 04:40:12	22.1243	22.1457	22.1243	0
2023-06-12 04:50:12	22.1671	22.14142	22.1671	0
2023-06-12 05:00:13	22.1243	22.13714	22.1243	0
2023-06-12 05:10:13	22.1243	22.13286	22.1243	0
2023-06-12 05:20:12	22.2099	22.14142	22.2099	0
2023-06-12 05:30:13	22.1671	22.14142	22.1671	0
2023-06-12 05:34:51	22.1671	22.1457	22.1671	0
2023-06-12 05:40:12	22.1243	22.1457	22.1243	0
2023-06-12 05:50:12	22.1671	22.14998	22.1671	0
2023-06-12 06:00:13	22.1243	22.14998	22.1243	0
2023-06-12 06:10:13	22.0386	22.14141	22.0386	0
2023-06-12 06:20:12	21.9957	22.12427	21.9957	0
2023-06-12 06:30:12	21.9528	22.10712	21.9528	0
2023-06-12 06:34:51	21.9528	22.08997	21.9528	0
2023-06-12 06:40:12	21.9099	22.05997	21.9099	0
2023-06-12 06:50:12	21.8671	22.02997	21.8671	0
2023-06-12 07:00:13	21.8671	21.99997	21.8671	0
2023-06-12 07:10:12	21.9099	21.97853	21.9099	0
2023-06-12 07:20:12	21.8671	21.94853	21.8671	0
2023-06-12 07:30:12	21.8671	21.92281	21.8671	0
2023-06-12 07:34:52	21.8242	21.90137	21.8242	0
2023-06-12 07:40:12	21.8242	21.88422	21.8242	0
2023-06-12 07:50:13	21.8242	21.87136	21.8242	0
2023-06-12 08:00:12	21.7813	21.85421	21.7813	0
2023-06-12 08:10:13	21.7813	21.84135	21.7813	0
2023-06-12 08:20:12	21.8242	21.83706	21.8242	0
2023-06-12 08:30:13	21.8242	21.83277	21.8242	0
2023-06-12 08:34:51	21.8242	21.8242	21.8242	0
2023-06-12 08:40:12	21.9099	21.82848	21.9099	0
2023-06-12 08:50:12	22.0386	21.84563	22.0386	0
2023-06-12 09:00:12	22.0814	21.87135	22.0814	0
2023-06-12 09:10:13	22.0814	21.89707	22.0814	0
2023-06-12 09:20:12	22.1671	21.93136	22.1671	0
2023-06-12 09:30:12	22.2527	21.9785	22.2527	0
2023-06-12 09:34:51	22.2955	22.02992	22.2955	0
2023-06-12 09:40:13	22.2955	22.07705	22.2955	0
2023-06-12 09:50:13	22.2099	22.11562	22.2099	0
2023-06-12 10:00:12	22.2955	22.16275	22.2955	0
2023-06-12 10:10:13	22.2527	22.19703	22.2527	0
2023-06-12 10:20:13	22.2955	22.22272	22.2955	0
2023-06-12 10:30:12	22.2099	22.23557	22.2099	0
2023-06-12 10:34:52	22.2099	22.24842	22.2099	0
2023-06-12 10:40:12	22.2527	22.25698	22.2527	0
2023-06-12 10:50:13	22.2527	22.25698	22.2527	0
2023-06-12 11:00:13	22.2955	22.25698	22.2955	0
2023-06-12 11:10:12	22.2527	22.2527	22.2527	0
2023-06-12 11:20:12	22.2527	22.25698	22.2527	0
2023-06-12 11:30:12	22.2527	22.2527	22.2527	0
2023-06-12 11:34:52	22.2099	22.24842	22.2099	0
2023-06-12 11:40:13	22.2527	22.24414	22.2527	0
2023-06-12 11:50:12	22.2099	22.24414	22.2099	0
2023-06-12 12:00:14	22.2955	22.2527	22.2955	0
2023-06-12 12:10:14	22.2527	22.2527	22.2527	0
2023-06-12 12:20:12	22.2527	22.2527	22.2527	0
2023-06-12 12:30:12	22.2527	22.24842	22.2527	0
2023-06-12 12:34:51	22.2955	22.2527	22.2955	0
2023-06-12 12:40:12	22.2527	22.2527	22.2527	0
2023-06-12 12:50:12	22.2527	22.2527	22.2527	0
2023-06-12 13:00:12	22.2527	22.25698	22.2527	0
2023-06-12 13:10:12	22.2527	22.25698	22.2527	0
2023-06-12 13:20:12	22.2527	22.26126	22.2527	0
2023-06-12 13:30:12	22.2955	22.26126	22.2955	0
2023-06-12 13:34:52	22.2527	22.26126	22.2527	0
2023-06-12 13:40:12	22.3383	22.26982	22.3383	0
2023-06-12 13:50:12	22.2955	22.2741	22.2955	0
2023-06-12 14:00:13	22.2955	22.2741	22.2955	0
2023-06-12 14:10:12	22.2527	22.2741	22.2527	0
2023-06-12 14:20:13	22.2527	22.2741	22.2527	0
2023-06-12 14:30:12	22.2955	22.27838	22.2955	0
2023-06-12 14:34:51	22.2527	22.27838	22.2527	0
2023-06-12 14:40:13	22.2955	22.28266	22.2955	0
2023-06-12 14:50:12	22.2527	22.27838	22.2527	0
2023-06-12 15:00:13	22.2955	22.28266	22.2955	0
2023-06-12 15:10:13	22.2527	22.2741	22.2527	0
2023-06-12 15:20:11	22.2955	22.2741	22.2955	0
2023-06-12 15:30:13	22.2527	22.26982	22.2527	0
2023-06-12 15:34:52	22.2099	22.26554	22.2099	0
2023-06-12 15:40:12	22.2527	22.26554	22.2527	0
2023-06-12 15:50:13	22.2527	22.26126	22.2527	0
2023-06-12 16:00:12	22.2099	22.25698	22.2099	0
2023-06-12 16:10:13	22.2955	22.25698	22.2955	0
2023-06-12 16:20:13	22.2527	22.25698	22.2527	0
2023-06-12 16:30:12	22.2955	22.25698	22.2955	0
2023-06-12 16:34:51	22.2527	22.25698	22.2527	0
2023-06-12 16:40:13	22.2955	22.25698	22.2955	0
2023-06-12 16:50:12	22.2527	22.25698	22.2527	0
2023-06-12 17:00:13	22.2527	22.26126	22.2527	0
2023-06-12 17:10:12	22.2099	22.25698	22.2099	0
2023-06-12 17:20:13	22.2527	22.25698	22.2527	0
2023-06-12 17:30:12	22.2527	22.26126	22.2527	0
2023-06-12 17:34:51	22.2527	22.25698	22.2527	0
2023-06-12 17:40:12	22.2527	22.25698	22.2527	0
2023-06-12 17:50:13	22.2099	22.24842	22.2099	0
2023-06-12 18:00:12	22.2527	22.24842	22.2527	0
2023-06-12 18:10:12	22.2099	22.23986	22.2099	0
2023-06-12 18:20:12	22.2527	22.23986	22.2527	0
2023-06-12 18:30:12	22.2527	22.23986	22.2527	0
2023-06-12 18:34:51	22.2527	22.24414	22.2527	0
2023-06-12 18:40:12	22.2099	22.23986	22.2099	0
2023-06-12 18:50:13	22.2527	22.23986	22.2527	0
2023-06-12 19:00:12	22.2527	22.23986	22.2527	0
2023-06-12 19:10:13	22.2099	22.23558	22.2099	0
2023-06-12 19:20:12	22.2099	22.23558	22.2099	0
2023-06-12 19:30:12	22.2099	22.2313	22.2099	0
2023-06-12 19:34:51	22.2099	22.2313	22.2099	0
2023-06-12 19:40:13	22.2527	22.2313	22.2527	0
2023-06-12 19:50:12	22.2099	22.22702	22.2099	0
2023-06-12 20:00:12	22.2527	22.22702	22.2527	0
2023-06-12 20:10:12	22.2099	22.22702	22.2099	0
2023-06-12 20:20:12	22.1671	22.21846	22.1671	0
2023-06-12 20:30:12	22.2099	22.21418	22.2099	0
2023-06-12 20:34:52	22.2099	22.21418	22.2099	0
2023-06-12 20:40:12	22.2099	22.21418	22.2099	0
2023-06-12 20:50:13	22.1671	22.2099	22.1671	0
2023-06-12 21:00:12	22.2099	22.2099	22.2099	0
2023-06-12 21:10:12	22.2099	22.20562	22.2099	0
2023-06-12 21:20:12	22.1671	22.20134	22.1671	0
2023-06-12 21:30:12	22.2527	22.20134	22.2527	0
2023-06-12 21:34:52	22.2099	22.20134	22.2099	0
2023-06-12 21:40:13	22.2099	22.20562	22.2099	0
2023-06-12 21:50:12	22.2099	22.20562	22.2099	0
2023-06-12 22:00:12	22.2099	22.20562	22.2099	0
2023-06-12 22:10:13	22.2099	22.20562	22.2099	0
2023-06-12 22:20:13	22.2099	22.2099	22.2099	0
2023-06-12 22:30:12	22.1671	22.20562	22.1671	0
2023-06-12 22:34:53	22.1671	22.20134	22.1671	0
2023-06-12 22:40:12	22.2099	22.20562	22.2099	0
2023-06-12 22:50:12	22.2099	22.20134	22.2099	0
2023-06-12 23:00:12	22.1671	22.19706	22.1671	0
2023-06-12 23:10:12	22.1671	22.19278	22.1671	0
2023-06-12 23:20:13	22.2099	22.19278	22.2099	0
2023-06-12 23:30:12	22.1243	22.18422	22.1243	0
2023-06-12 23:34:54	22.1671	22.17994	22.1671	0
2023-06-12 23:40:12	22.1671	22.17566	22.1671	0
2023-06-12 23:50:12	22.1671	22.17566	22.1671	0
2023-06-13 00:00:12	22.1671	22.17566	22.1671	0
2023-06-13 00:10:13	22.1671	22.17138	22.1671	0
2023-06-13 00:20:12	22.1671	22.1671	22.1671	0
2023-06-13 00:30:12	22.1243	22.16282	22.1243	0
2023-06-13 00:34:51	22.1671	22.16282	22.1671	0
2023-06-13 00:40:13	22.1671	22.15854	22.1671	0
2023-06-13 00:50:12	22.1243	22.15854	22.1243	0
2023-06-13 01:00:13	22.1671	22.15854	22.1671	0
2023-06-13 01:10:12	22.1671	22.15854	22.1671	0
2023-06-13 01:20:12	22.1243	22.15426	22.1243	0
2023-06-13 01:30:13	22.1243	22.14998	22.1243	0
2023-06-13 01:34:51	22.1243	22.1457	22.1243	0
2023-06-13 01:40:13	22.1243	22.14142	22.1243	0
2023-06-13 01:50:13	22.1671	22.1457	22.1671	0
2023-06-13 02:00:12	22.0814	22.13713	22.0814	0
2023-06-13 02:10:13	22.1243	22.13285	22.1243	0
2023-06-13 02:20:13	22.1671	22.13713	22.1671	0
2023-06-13 02:30:13	22.1243	22.13285	22.1243	0
2023-06-13 02:34:52	22.1243	22.12857	22.1243	0
2023-06-13 02:40:13	22.0814	22.12428	22.0814	0
2023-06-13 02:50:12	22.1243	22.12428	22.1243	0
2023-06-13 03:00:12	22.1243	22.12428	22.1243	0
2023-06-13 03:10:12	22.1243	22.12428	22.1243	0
2023-06-13 03:20:12	22.1671	22.12428	22.1671	0
2023-06-13 03:30:12	22.0814	22.12428	22.0814	0
2023-06-13 03:34:52	22.0814	22.11999	22.0814	0
2023-06-13 03:40:13	22.1243	22.11571	22.1243	0
2023-06-13 03:50:12	22.1243	22.11571	22.1243	0
2023-06-13 04:00:12	22.0814	22.11142	22.0814	0
2023-06-13 04:10:12	22.1243	22.11571	22.1243	0
2023-06-13 04:20:12	22.1243	22.11571	22.1243	0
2023-06-13 04:30:14	22.0814	22.11142	22.0814	0
2023-06-13 04:34:51	22.1243	22.11142	22.1243	0
2023-06-13 04:40:12	22.1243	22.10714	22.1243	0
2023-06-13 04:50:13	22.0814	22.10714	22.0814	0
2023-06-13 05:00:13	22.0814	22.10714	22.0814	0
2023-06-13 05:10:12	22.1243	22.10714	22.1243	0
2023-06-13 05:20:13	22.1243	22.10714	22.1243	0
2023-06-13 05:31:13	22.0814	22.10714	22.0814	0
2023-06-13 05:34:52	22.0814	22.10285	22.0814	0
2023-06-13 05:40:13	22.1243	22.10285	22.1243	0
2023-06-13 05:50:14	22.1243	22.10714	22.1243	0
2023-06-13 06:00:13	22.1243	22.10714	22.1243	0
2023-06-13 06:10:12	22.1243	22.10714	22.1243	0
2023-06-13 06:20:13	22.0814	22.10714	22.0814	0
2023-06-13 06:30:12	22.0814	22.10714	22.0814	0
2023-06-13 06:34:52	22.1243	22.10714	22.1243	0
2023-06-13 06:40:13	22.0814	22.10285	22.0814	0
2023-06-13 06:50:12	22.0814	22.10285	22.0814	0
2023-06-13 07:00:13	22.0814	22.10285	22.0814	0
2023-06-13 07:10:12	22.1671	22.10713	22.1671	0
2023-06-13 07:20:12	22.1243	22.10713	22.1243	0
2023-06-13 07:30:12	22.0814	22.10284	22.0814	0
2023-06-13 07:34:51	22.1243	22.10284	22.1243	0
2023-06-13 07:40:12	22.1243	22.10713	22.1243	0
2023-06-13 07:50:12	22.0814	22.10713	22.0814	0
2023-06-13 08:00:13	22.0386	22.09856	22.0386	0
2023-06-13 08:10:13	21.9957	22.08999	21.9957	0
2023-06-13 08:20:13	21.9528	22.07713	21.9528	0
2023-06-13 08:30:13	21.9528	22.06427	21.9528	0
2023-06-13 08:34:52	21.8671	22.03427	21.8671	0
2023-06-13 08:40:13	21.8671	22.00855	21.8671	0
2023-06-13 08:50:12	21.8671	21.98712	21.8671	0
2023-06-13 09:00:12	21.8242	21.95711	21.8242	0
2023-06-13 09:10:12	21.8242	21.9271	21.8242	0
2023-06-13 09:20:12	21.8671	21.90567	21.8671	0
2023-06-13 09:30:12	21.9099	21.8928	21.9099	0
2023-06-13 09:34:52	21.9099	21.88422	21.9099	0
2023-06-13 09:40:12	21.9957	21.88851	21.9957	0
2023-06-13 09:50:12	21.9528	21.88851	21.9528	0
2023-06-13 10:00:12	21.9528	21.89708	21.9528	0
2023-06-13 10:10:13	21.9957	21.90994	21.9957	0
2023-06-13 10:20:12	22.0386	21.92709	22.0386	0
2023-06-13 10:30:12	22.0386	21.94853	22.0386	0
2023-06-13 10:34:51	22.0814	21.97425	22.0814	0
2023-06-13 10:40:12	22.0814	21.99568	22.0814	0
2023-06-13 10:50:13	22.0814	22.01283	22.0814	0
2023-06-13 11:00:12	22.1243	22.03427	22.1243	0
2023-06-13 11:10:12	22.1243	22.04713	22.1243	0
2023-06-13 11:20:12	22.0814	22.05999	22.0814	0
2023-06-13 11:30:12	22.1243	22.07714	22.1243	0
2023-06-13 11:34:51	22.1243	22.09	22.1243	0
2023-06-13 11:40:12	22.1671	22.10285	22.1671	0
2023-06-13 11:50:13	22.1243	22.11142	22.1243	0
2023-06-13 12:00:12	22.2099	22.12427	22.2099	0
2023-06-13 12:10:14	22.2099	22.13712	22.2099	0
2023-06-13 12:20:13	22.1671	22.14569	22.1671	0
2023-06-13 12:30:12	22.1671	22.14997	22.1671	0
2023-06-13 12:34:52	22.1671	22.15425	22.1671	0
2023-06-13 12:40:13	22.2527	22.17138	22.2527	0
2023-06-13 12:50:12	22.2099	22.17994	22.2099	0
2023-06-13 13:00:13	22.1671	22.18422	22.1671	0
2023-06-13 13:10:13	22.1243	22.17994	22.1243	0
2023-06-13 13:20:13	22.1243	22.17994	22.1243	0
2023-06-13 13:30:12	22.1671	22.17566	22.1671	0
2023-06-13 13:34:52	22.1671	22.17138	22.1671	0
2023-06-13 13:40:12	22.2099	22.17566	22.2099	0
2023-06-13 13:50:12	22.2527	22.18422	22.2527	0
2023-06-13 14:00:12	22.2099	22.1885	22.2099	0
2023-06-13 14:10:12	22.2527	22.1885	22.2527	0
2023-06-13 14:20:13	22.2099	22.1885	22.2099	0
2023-06-13 14:30:12	22.2099	22.19278	22.2099	0
2023-06-13 14:34:51	22.1671	22.19706	22.1671	0
2023-06-13 14:40:13	22.2099	22.20562	22.2099	0
2023-06-13 14:50:12	22.2099	22.2099	22.2099	0
2023-06-13 15:00:12	22.1671	22.2099	22.1671	0
2023-06-13 15:10:12	22.1671	22.20562	22.1671	0
2023-06-13 15:20:12	22.1671	22.19706	22.1671	0
2023-06-13 15:30:12	22.1671	22.19278	22.1671	0
2023-06-13 15:34:51	22.2099	22.1885	22.2099	0
2023-06-13 15:40:12	22.1671	22.18422	22.1671	0
2023-06-13 15:50:12	22.2099	22.18422	22.2099	0
2023-06-13 16:00:16	22.1671	22.18422	22.1671	0
2023-06-13 16:10:12	22.2099	22.18422	22.2099	0
2023-06-13 16:20:12	22.1671	22.17994	22.1671	0
2023-06-13 16:30:12	22.2099	22.18422	22.2099	0
2023-06-13 16:34:51	22.1671	22.18422	22.1671	0
2023-06-13 16:40:12	22.2099	22.1885	22.2099	0
2023-06-13 16:50:12	22.2527	22.19706	22.2527	0
2023-06-13 17:00:12	22.1671	22.19278	22.1671	0
2023-06-13 17:10:12	22.1671	22.19278	22.1671	0
2023-06-13 17:20:12	22.2099	22.19278	22.2099	0
2023-06-13 17:30:12	22.1671	22.19278	22.1671	0
2023-06-13 17:34:51	22.1671	22.1885	22.1671	0
2023-06-13 17:40:12	22.1243	22.18422	22.1243	0
2023-06-13 17:50:12	22.1243	22.17566	22.1243	0
2023-06-13 18:00:12	22.1671	22.17566	22.1671	0
2023-06-13 18:10:13	22.2099	22.17566	22.2099	0
2023-06-13 18:20:12	22.1243	22.16282	22.1243	0
2023-06-13 18:30:12	22.1671	22.16282	22.1671	0
2023-06-13 18:34:51	22.1671	22.16282	22.1671	0
2023-06-13 18:40:12	22.1671	22.15854	22.1671	0
2023-06-13 18:50:12	22.1243	22.15426	22.1243	0
2023-06-13 19:00:12	22.1671	22.15426	22.1671	0
2023-06-13 19:10:12	22.1243	22.15426	22.1243	0
2023-06-13 19:20:12	22.1243	22.15426	22.1243	0
2023-06-13 19:30:13	22.1243	22.14998	22.1243	0
2023-06-13 19:34:51	22.2099	22.14998	22.2099	0
2023-06-13 19:40:13	22.1243	22.14998	22.1243	0
2023-06-13 19:50:13	22.0814	22.14141	22.0814	0
2023-06-13 20:00:12	22.1243	22.13713	22.1243	0
2023-06-13 20:10:12	22.1243	22.13285	22.1243	0
2023-06-13 20:20:12	22.1671	22.13713	22.1671	0
2023-06-13 20:30:12	22.1671	22.13713	22.1671	0
2023-06-13 20:34:52	22.2099	22.14569	22.2099	0
2023-06-13 20:40:12	22.1243	22.14569	22.1243	0
2023-06-13 20:50:13	22.0814	22.1414	22.0814	0
2023-06-13 21:00:14	22.1243	22.13284	22.1243	0
2023-06-13 21:10:13	22.1243	22.13284	22.1243	0
2023-06-13 21:20:12	22.1243	22.13713	22.1243	0
2023-06-13 21:30:12	22.1671	22.14141	22.1671	0
2023-06-13 21:34:52	22.1243	22.14141	22.1243	0
2023-06-13 21:40:12	22.1671	22.14141	22.1671	0
2023-06-13 21:50:12	22.1671	22.14141	22.1671	0
2023-06-13 22:00:14	22.1243	22.13285	22.1243	0
2023-06-13 22:10:12	22.1671	22.13713	22.1671	0
2023-06-13 22:20:12	22.1243	22.14142	22.1243	0
2023-06-13 22:30:12	22.1243	22.14142	22.1243	0
2023-06-13 22:34:52	22.0814	22.13713	22.0814	0
2023-06-13 22:40:15	22.1243	22.13713	22.1243	0
2023-06-13 22:50:12	22.1243	22.13285	22.1243	0
2023-06-13 23:00:13	22.0814	22.12856	22.0814	0
2023-06-13 23:10:12	22.0814	22.11999	22.0814	0
2023-06-13 23:20:12	22.1243	22.11571	22.1243	0
2023-06-13 23:30:12	22.0814	22.11142	22.0814	0
2023-06-13 23:34:52	22.0814	22.10285	22.0814	0
2023-06-13 23:40:12	22.1243	22.10285	22.1243	0
2023-06-13 23:50:13	22.1243	22.10285	22.1243	0
2023-06-14 00:00:12	22.1243	22.10714	22.1243	0
2023-06-14 00:10:12	22.1243	22.10714	22.1243	0
2023-06-14 00:20:12	22.1243	22.10714	22.1243	0
2023-06-14 00:30:12	22.0814	22.10714	22.0814	0
2023-06-14 00:34:52	22.0814	22.10714	22.0814	0
2023-06-14 00:40:12	22.0814	22.10285	22.0814	0
2023-06-14 00:50:12	22.0814	22.10285	22.0814	0
2023-06-14 01:00:12	22.0814	22.10285	22.0814	0
2023-06-14 01:10:13	22.1243	22.10285	22.1243	0
2023-06-14 01:20:13	22.1243	22.10285	22.1243	0
2023-06-14 01:30:13	22.1243	22.10285	22.1243	0
2023-06-14 01:34:51	22.0814	22.09856	22.0814	0
2023-06-14 01:40:11	22.0386	22.08999	22.0386	0
2023-06-14 01:50:12	22.0814	22.08999	22.0814	0
2023-06-14 02:00:12	22.0814	22.08999	22.0814	0
2023-06-14 02:10:13	22.0814	22.08999	22.0814	0
2023-06-14 02:20:13	22.1243	22.09428	22.1243	0
2023-06-14 02:30:13	22.0814	22.09428	22.0814	0
2023-06-14 02:34:52	22.0814	22.08999	22.0814	0
2023-06-14 02:40:12	22.0386	22.08142	22.0386	0
2023-06-14 02:50:13	22.1243	22.08142	22.1243	0
2023-06-14 03:00:12	22.0814	22.08142	22.0814	0
2023-06-14 03:10:13	22.0386	22.08142	22.0386	0
2023-06-14 03:20:12	22.0814	22.08142	22.0814	0
2023-06-14 03:30:12	22.0814	22.08142	22.0814	0
2023-06-14 03:34:52	22.0386	22.07714	22.0386	0
2023-06-14 03:40:12	22.0814	22.07285	22.0814	0
2023-06-14 03:50:13	22.0386	22.06857	22.0386	0
2023-06-14 04:00:12	22.0814	22.06857	22.0814	0
2023-06-14 04:10:12	22.0386	22.06857	22.0386	0
2023-06-14 04:20:12	22.0814	22.06428	22.0814	0
2023-06-14 04:30:12	22.0386	22.06	22.0386	0
2023-06-14 04:34:51	22.0386	22.06	22.0386	0
2023-06-14 04:40:12	22.0814	22.06	22.0814	0
2023-06-14 04:50:12	22.0814	22.06	22.0814	0
2023-06-14 05:00:13	22.1243	22.06857	22.1243	0
2023-06-14 05:10:13	22.0814	22.06857	22.0814	0
2023-06-14 05:20:12	22.0814	22.07285	22.0814	0
2023-06-14 05:31:05	22.0386	22.06857	22.0386	0
2023-06-14 05:34:51	22.0814	22.07285	22.0814	0
2023-06-14 05:40:13	22.0386	22.06857	22.0386	0
2023-06-14 05:50:13	22.1243	22.07714	22.1243	0
2023-06-14 06:00:13	22.0814	22.08142	22.0814	0
2023-06-14 06:10:13	22.0814	22.08142	22.0814	0
2023-06-14 06:20:12	21.9957	22.07285	21.9957	0
2023-06-14 06:30:13	22.0814	22.06856	22.0814	0
2023-06-14 06:34:52	22.0814	22.06856	22.0814	0
2023-06-14 06:40:13	22.1671	22.07713	22.1671	0
2023-06-14 06:50:13	22.0386	22.07713	22.0386	0
2023-06-14 07:00:13	22.1243	22.08142	22.1243	0
2023-06-14 07:10:12	22.1243	22.08999	22.1243	0
2023-06-14 07:20:13	22.0814	22.0857	22.0814	0
2023-06-14 07:30:12	22.0814	22.0857	22.0814	0
2023-06-14 07:34:52	22.0386	22.08142	22.0386	0
2023-06-14 07:40:13	22.0386	22.08571	22.0386	0
2023-06-14 07:50:13	22.0386	22.08143	22.0386	0
2023-06-14 08:00:14	22.0386	22.07715	22.0386	0
2023-06-14 08:10:12	22.0386	22.0643	22.0386	0
2023-06-14 08:20:12	22.0386	22.0643	22.0386	0
2023-06-14 08:30:12	22.0386	22.05573	22.0386	0
2023-06-14 08:34:52	22.0814	22.05144	22.0814	0
2023-06-14 08:40:13	22.0814	22.05144	22.0814	0
2023-06-14 08:50:12	22.1243	22.05573	22.1243	0
2023-06-14 09:00:13	22.0814	22.06001	22.0814	0
2023-06-14 09:10:14	22.0814	22.06429	22.0814	0
2023-06-14 09:20:13	22.0814	22.06857	22.0814	0
2023-06-14 09:30:13	22.0814	22.07285	22.0814	0
2023-06-14 09:34:51	22.0814	22.07713	22.0814	0
2023-06-14 09:40:12	22.0814	22.08141	22.0814	0
2023-06-14 09:50:12	22.0386	22.08141	22.0386	0
2023-06-14 10:00:13	22.0814	22.08141	22.0814	0
2023-06-14 10:10:13	22.0814	22.08141	22.0814	0
2023-06-14 10:20:13	22.0386	22.07284	22.0386	0
2023-06-14 10:30:12	22.0386	22.06856	22.0386	0
2023-06-14 10:34:52	22.0386	22.06428	22.0386	0
2023-06-14 10:40:13	22.0386	22.06	22.0386	0
2023-06-14 10:50:16	21.9957	22.05143	21.9957	0
2023-06-14 11:00:12	21.9957	22.04286	21.9957	0
2023-06-14 11:10:13	21.9957	22.03429	21.9957	0
2023-06-14 11:20:13	22.0386	22.03429	22.0386	0
2023-06-14 11:30:12	22.1671	22.04286	22.1671	0
2023-06-14 11:34:51	22.2099	22.05571	22.2099	0
2023-06-14 11:40:12	22.2527	22.07712	22.2527	0
2023-06-14 11:50:12	22.2527	22.09853	22.2527	0
2023-06-14 12:00:12	22.2099	22.11566	22.2099	0
2023-06-14 12:10:13	22.2527	22.13707	22.2527	0
2023-06-14 12:20:12	22.2527	22.16277	22.2527	0
2023-06-14 12:30:12	22.2527	22.18847	22.2527	0
2023-06-14 12:34:52	22.2955	22.21845	22.2955	0
2023-06-14 12:40:12	22.2527	22.23986	22.2527	0
2023-06-14 12:50:14	22.2527	22.24842	22.2527	0
2023-06-14 13:00:13	22.2527	22.2527	22.2527	0
2023-06-14 13:10:13	22.2099	22.24842	22.2099	0
2023-06-14 13:20:12	22.2527	22.24842	22.2527	0
2023-06-14 13:30:15	22.2955	22.25698	22.2955	0
2023-06-14 13:34:52	22.2955	22.26126	22.2955	0
2023-06-14 13:40:12	22.2099	22.25698	22.2099	0
2023-06-14 13:50:13	22.2955	22.26126	22.2955	0
2023-06-14 14:00:12	22.2099	22.2527	22.2099	0
2023-06-14 14:10:13	22.2527	22.2527	22.2527	0
2023-06-14 14:20:12	22.2527	22.2527	22.2527	0
2023-06-14 14:30:13	22.2099	22.24842	22.2099	0
2023-06-14 14:34:51	22.2527	22.2527	22.2527	0
2023-06-14 14:40:12	22.2099	22.24842	22.2099	0
2023-06-14 14:50:14	22.2527	22.24414	22.2527	0
2023-06-14 15:00:13	22.2527	22.23986	22.2527	0
2023-06-14 15:10:12	22.2099	22.23986	22.2099	0
2023-06-14 15:20:12	22.2527	22.23558	22.2527	0
2023-06-14 15:30:12	22.2099	22.23558	22.2099	0
2023-06-14 15:34:51	22.2527	22.23558	22.2527	0
2023-06-14 15:40:13	22.2099	22.2313	22.2099	0
2023-06-14 15:50:12	22.2099	22.2313	22.2099	0
2023-06-14 16:00:12	22.1671	22.22274	22.1671	0
2023-06-14 16:10:13	22.2527	22.22702	22.2527	0
2023-06-14 16:20:12	22.2099	22.22274	22.2099	0
2023-06-14 16:30:12	22.2099	22.21846	22.2099	0
2023-06-14 16:34:53	22.1671	22.21418	22.1671	0
2023-06-14 16:40:13	22.1671	22.20562	22.1671	0
2023-06-14 16:50:13	22.2099	22.20562	22.2099	0
2023-06-14 17:00:11	22.2527	22.20562	22.2527	0
2023-06-14 17:10:13	22.2099	22.20562	22.2099	0
2023-06-14 17:20:13	22.1671	22.20134	22.1671	0
2023-06-14 17:30:12	22.2099	22.20562	22.2099	0
2023-06-14 17:34:52	22.2099	22.20134	22.2099	0
2023-06-14 17:40:12	22.1671	22.19706	22.1671	0
2023-06-14 17:50:12	22.1671	22.19278	22.1671	0
2023-06-14 18:00:12	22.2099	22.19706	22.2099	0
2023-06-14 18:10:12	22.2099	22.20134	22.2099	0
2023-06-14 18:20:12	22.1671	22.19706	22.1671	0
2023-06-14 18:30:13	22.2099	22.19278	22.2099	0
2023-06-14 18:34:51	22.1671	22.1885	22.1671	0
2023-06-14 18:40:12	22.2099	22.19278	22.2099	0
2023-06-14 18:50:13	22.1671	22.1885	22.1671	0
2023-06-14 19:00:12	22.2099	22.1885	22.2099	0
2023-06-14 19:10:13	22.2099	22.19278	22.2099	0
2023-06-14 19:20:12	22.2527	22.20134	22.2527	0
2023-06-14 19:30:13	22.2099	22.20134	22.2099	0
2023-06-14 19:34:51	22.1671	22.19706	22.1671	0
2023-06-14 19:40:13	22.1671	22.19706	22.1671	0
2023-06-14 19:50:13	22.2099	22.19706	22.2099	0
2023-06-14 20:00:13	22.1671	22.19706	22.1671	0
2023-06-14 20:10:13	22.1243	22.1885	22.1243	0
2023-06-14 20:20:12	22.1671	22.1885	22.1671	0
2023-06-14 20:30:12	22.1671	22.18422	22.1671	0
2023-06-14 20:34:51	22.1243	22.17566	22.1243	0
2023-06-14 20:40:13	22.1671	22.1671	22.1671	0
2023-06-14 20:50:13	22.1671	22.16282	22.1671	0
2023-06-14 21:00:13	22.1671	22.16282	22.1671	0
2023-06-14 21:10:13	22.1243	22.15854	22.1243	0
2023-06-14 21:20:12	22.1671	22.15426	22.1671	0
2023-06-14 21:30:13	22.1671	22.15426	22.1671	0
2023-06-14 21:34:51	22.1671	22.15854	22.1671	0
2023-06-14 21:40:16	22.1243	22.15426	22.1243	0
2023-06-14 21:50:12	22.1671	22.15426	22.1671	0
2023-06-14 22:00:12	22.1671	22.15854	22.1671	0
2023-06-14 22:10:13	22.1243	22.15426	22.1243	0
2023-06-14 22:20:12	22.1243	22.14998	22.1243	0
2023-06-14 22:30:13	22.1671	22.14998	22.1671	0
2023-06-14 22:34:52	22.1243	22.14998	22.1243	0
2023-06-14 22:40:12	22.1243	22.1457	22.1243	0
2023-06-14 22:50:13	22.1243	22.14142	22.1243	0
2023-06-14 23:00:12	22.0814	22.13285	22.0814	0
2023-06-14 23:10:12	22.1243	22.13285	22.1243	0
2023-06-14 23:20:13	22.1243	22.12857	22.1243	0
2023-06-14 23:30:13	22.1671	22.12857	22.1671	0
2023-06-14 23:34:51	22.1243	22.12857	22.1243	0
2023-06-14 23:40:12	22.0814	22.12428	22.0814	0
2023-06-14 23:50:13	22.1243	22.12	22.1243	0
2023-06-15 00:00:13	22.1243	22.12	22.1243	0
2023-06-15 00:10:12	22.0814	22.11571	22.0814	0
2023-06-15 00:20:13	22.1243	22.11571	22.1243	0
2023-06-15 00:30:12	22.1243	22.12	22.1243	0
2023-06-15 00:34:51	22.0814	22.11571	22.0814	0
2023-06-15 00:40:12	22.0814	22.11142	22.0814	0
2023-06-15 00:50:13	22.0814	22.10285	22.0814	0
2023-06-15 01:00:13	22.1243	22.10285	22.1243	0
2023-06-15 01:10:13	22.0814	22.10285	22.0814	0
2023-06-15 01:20:12	22.0814	22.09856	22.0814	0
2023-06-15 01:30:12	22.0814	22.09427	22.0814	0
2023-06-15 01:34:51	22.0814	22.09427	22.0814	0
2023-06-15 01:40:13	22.0814	22.08998	22.0814	0
2023-06-15 01:50:12	22.1243	22.08998	22.1243	0
2023-06-15 02:00:12	22.0814	22.08998	22.0814	0
2023-06-15 02:10:13	22.0814	22.08998	22.0814	0
2023-06-15 02:20:12	22.0814	22.08998	22.0814	0
2023-06-15 02:30:12	22.0814	22.08569	22.0814	0
2023-06-15 02:34:51	22.0814	22.08569	22.0814	0
2023-06-15 02:40:13	22.0814	22.08569	22.0814	0
2023-06-15 02:50:13	22.0386	22.08141	22.0386	0
2023-06-15 03:00:13	22.1243	22.0857	22.1243	0
2023-06-15 03:10:13	22.0386	22.08142	22.0386	0
2023-06-15 03:20:12	22.0814	22.07713	22.0814	0
2023-06-15 03:30:12	22.0814	22.07713	22.0814	0
2023-06-15 03:34:51	22.0814	22.07713	22.0814	0
2023-06-15 03:40:12	22.0814	22.07713	22.0814	0
2023-06-15 03:50:13	22.0814	22.07713	22.0814	0
2023-06-15 04:00:13	22.1243	22.08142	22.1243	0
2023-06-15 04:10:13	22.0814	22.08142	22.0814	0
2023-06-15 04:20:13	22.0814	22.0857	22.0814	0
2023-06-15 04:30:12	22.1243	22.0857	22.1243	0
2023-06-15 04:34:51	22.0814	22.08998	22.0814	0
2023-06-15 04:40:13	22.0814	22.08998	22.0814	0
2023-06-15 04:50:14	22.0814	22.08998	22.0814	0
2023-06-15 05:00:12	22.0814	22.08998	22.0814	0
2023-06-15 05:10:12	22.1243	22.09427	22.1243	0
2023-06-15 05:20:13	22.1243	22.09856	22.1243	0
2023-06-15 05:30:49	22.0386	22.08999	22.0386	0
2023-06-15 05:34:51	22.0386	22.08571	22.0386	0
2023-06-15 05:40:13	22.0814	22.08571	22.0814	0
2023-06-15 05:50:12	22.0814	22.08142	22.0814	0
2023-06-15 06:00:12	22.0814	22.08142	22.0814	0
2023-06-15 06:10:13	22.0814	22.08142	22.0814	0
2023-06-15 06:20:12	22.1243	22.08571	22.1243	0
2023-06-15 06:30:12	22.0814	22.08571	22.0814	0
2023-06-15 06:34:51	22.0814	22.08142	22.0814	0
2023-06-15 06:40:13	22.0814	22.07713	22.0814	0
2023-06-15 06:50:12	22.0814	22.08141	22.0814	0
2023-06-15 07:00:13	22.0814	22.08569	22.0814	0
2023-06-15 07:10:13	22.0814	22.08569	22.0814	0
2023-06-15 07:20:13	22.0814	22.08569	22.0814	0
2023-06-15 07:30:12	22.1243	22.08998	22.1243	0
2023-06-15 07:34:52	22.1671	22.09855	22.1671	0
2023-06-15 07:40:13	22.0814	22.09426	22.0814	0
2023-06-15 07:50:13	22.1243	22.09855	22.1243	0
2023-06-15 08:00:13	22.0814	22.09855	22.0814	0
2023-06-15 08:10:13	22.0386	22.09427	22.0386	0
2023-06-15 08:20:13	22.1243	22.09856	22.1243	0
2023-06-15 08:30:12	22.0814	22.09856	22.0814	0
2023-06-15 08:34:53	22.0814	22.09856	22.0814	0
2023-06-15 08:40:12	22.1243	22.10285	22.1243	0
2023-06-15 08:50:13	22.0814	22.09856	22.0814	0
2023-06-15 09:00:12	22.0386	22.08571	22.0386	0
2023-06-15 09:10:12	22.0386	22.08143	22.0386	0
2023-06-15 09:20:13	22.0386	22.07286	22.0386	0
2023-06-15 09:30:13	22.1243	22.07715	22.1243	0
2023-06-15 09:34:50	22.0814	22.08143	22.0814	0
2023-06-15 09:40:14	22.1671	22.08571	22.1671	0
2023-06-15 09:50:13	22.1243	22.09	22.1243	0
2023-06-15 10:00:12	22.1243	22.09429	22.1243	0
2023-06-15 10:10:13	22.1671	22.09857	22.1671	0
2023-06-15 10:20:12	22.2099	22.11142	22.2099	0
2023-06-15 10:30:12	22.1243	22.11999	22.1243	0
2023-06-15 10:34:52	22.1671	22.13284	22.1671	0
2023-06-15 10:40:12	22.1671	22.14569	22.1671	0
2023-06-15 10:50:13	22.1671	22.14997	22.1671	0
2023-06-15 11:00:12	22.1243	22.15426	22.1243	0
2023-06-15 11:10:12	22.1671	22.15426	22.1671	0
2023-06-15 11:20:13	22.1671	22.15854	22.1671	0
2023-06-15 11:30:12	22.1243	22.15854	22.1243	0
2023-06-15 11:34:52	22.1243	22.15426	22.1243	0
2023-06-15 11:40:13	22.1243	22.1457	22.1243	0
2023-06-15 11:50:12	22.1671	22.14998	22.1671	0
2023-06-15 12:00:13	22.1243	22.1457	22.1243	0
2023-06-15 12:10:14	22.1671	22.1457	22.1671	0
2023-06-15 12:20:12	22.1243	22.14142	22.1243	0
2023-06-15 12:30:12	22.1671	22.1457	22.1671	0
2023-06-15 12:34:51	22.1243	22.14142	22.1243	0
2023-06-15 12:40:13	22.1243	22.13714	22.1243	0
2023-06-15 12:50:12	22.1243	22.13714	22.1243	0
2023-06-15 13:00:13	22.1671	22.14142	22.1671	0
2023-06-15 13:10:12	22.1243	22.14142	22.1243	0
2023-06-15 13:20:12	22.1671	22.14142	22.1671	0
2023-06-15 13:30:13	22.1671	22.1457	22.1671	0
2023-06-15 13:34:52	22.1243	22.14142	22.1243	0
2023-06-15 13:40:12	22.1671	22.1457	22.1671	0
2023-06-15 13:50:12	22.1243	22.14142	22.1243	0
2023-06-15 14:00:13	22.1243	22.14142	22.1243	0
2023-06-15 14:10:12	22.1243	22.14142	22.1243	0
2023-06-15 14:20:12	22.1243	22.14142	22.1243	0
2023-06-15 14:30:13	22.1243	22.13714	22.1243	0
2023-06-15 14:34:51	22.2099	22.1457	22.2099	0
2023-06-15 14:40:12	22.1671	22.1457	22.1671	0
2023-06-15 14:50:12	22.1671	22.1457	22.1671	0
2023-06-15 15:00:13	22.1243	22.1457	22.1243	0
2023-06-15 15:10:13	22.1671	22.1457	22.1671	0
2023-06-15 15:20:13	22.1243	22.1457	22.1243	0
2023-06-15 15:30:13	22.1671	22.14998	22.1671	0
2023-06-15 15:34:52	22.1671	22.15426	22.1671	0
2023-06-15 15:40:13	22.1243	22.15426	22.1243	0
2023-06-15 15:50:12	22.1671	22.15854	22.1671	0
2023-06-15 16:00:12	22.1243	22.14998	22.1243	0
2023-06-15 16:10:12	22.1671	22.14998	22.1671	0
2023-06-15 16:20:13	22.1671	22.14998	22.1671	0
2023-06-15 16:30:12	22.1243	22.14998	22.1243	0
2023-06-15 16:34:52	22.1243	22.1457	22.1243	0
2023-06-15 16:40:13	22.1243	22.1457	22.1243	0
2023-06-15 16:50:12	22.1243	22.14142	22.1243	0
2023-06-15 17:00:12	22.0814	22.13285	22.0814	0
2023-06-15 17:10:13	22.1671	22.13713	22.1671	0
2023-06-15 17:20:12	22.1243	22.13285	22.1243	0
2023-06-15 17:30:13	22.1243	22.13285	22.1243	0
2023-06-15 17:34:51	22.1243	22.12857	22.1243	0
2023-06-15 17:40:14	22.1243	22.12429	22.1243	0
2023-06-15 17:50:13	22.0814	22.12	22.0814	0
2023-06-15 18:00:12	22.1671	22.12428	22.1671	0
2023-06-15 18:10:12	22.0814	22.11999	22.0814	0
2023-06-15 18:20:12	22.0814	22.1157	22.0814	0
2023-06-15 18:30:12	22.0814	22.1157	22.0814	0
2023-06-15 18:34:52	22.1243	22.11142	22.1243	0
2023-06-15 18:40:12	22.1243	22.11142	22.1243	0
2023-06-15 18:50:12	22.1243	22.11142	22.1243	0
2023-06-15 19:00:13	22.0814	22.10713	22.0814	0
2023-06-15 19:10:12	22.1671	22.11141	22.1671	0
2023-06-15 19:20:13	22.1671	22.11998	22.1671	0
2023-06-15 19:30:13	22.1243	22.1157	22.1243	0
2023-06-15 19:34:51	22.1243	22.11999	22.1243	0
2023-06-15 19:40:12	22.1671	22.12856	22.1671	0
2023-06-15 19:50:13	22.0814	22.12856	22.0814	0
2023-06-15 20:00:12	22.0814	22.12427	22.0814	0
2023-06-15 20:10:12	22.1671	22.12855	22.1671	0
2023-06-15 20:20:13	22.1243	22.12855	22.1243	0
2023-06-15 20:30:13	22.0814	22.12855	22.0814	0
2023-06-15 20:34:52	22.1243	22.12427	22.1243	0
2023-06-15 20:40:12	22.1243	22.11999	22.1243	0
2023-06-15 20:50:12	22.1243	22.11999	22.1243	0
2023-06-15 21:00:12	22.1243	22.11999	22.1243	0
2023-06-15 21:10:12	22.0814	22.11142	22.0814	0
2023-06-15 21:20:12	22.1243	22.11571	22.1243	0
2023-06-15 21:30:12	22.1243	22.12	22.1243	0
2023-06-15 21:34:52	22.1243	22.11572	22.1243	0
2023-06-15 21:40:13	22.1671	22.12	22.1671	0
2023-06-15 21:50:12	22.1243	22.12429	22.1243	0
2023-06-15 22:00:12	22.1243	22.12429	22.1243	0
2023-06-15 22:10:13	22.1243	22.12429	22.1243	0
2023-06-15 22:20:12	22.1243	22.12429	22.1243	0
2023-06-15 22:30:12	22.1243	22.12429	22.1243	0
2023-06-15 22:34:52	22.0814	22.12429	22.0814	0
2023-06-15 22:40:13	22.1243	22.12429	22.1243	0
2023-06-15 22:50:12	22.0814	22.12	22.0814	0
2023-06-15 23:00:13	22.1243	22.12	22.1243	0
2023-06-15 23:10:12	22.1243	22.11572	22.1243	0
2023-06-15 23:20:13	22.0814	22.11143	22.0814	0
2023-06-15 23:30:12	22.0814	22.10714	22.0814	0
2023-06-15 23:34:51	22.0814	22.10285	22.0814	0
2023-06-15 23:40:12	22.1243	22.10285	22.1243	0
2023-06-15 23:50:12	22.0386	22.09428	22.0386	0
2023-06-16 00:00:13	22.0386	22.09	22.0386	0
2023-06-16 00:10:12	22.0814	22.08571	22.0814	0
2023-06-16 00:20:12	22.0814	22.08571	22.0814	0
2023-06-16 00:30:12	22.0386	22.07714	22.0386	0
2023-06-16 00:34:51	22.0814	22.07285	22.0814	0
2023-06-16 00:40:12	22.0814	22.07285	22.0814	0
2023-06-16 00:50:13	22.0814	22.07285	22.0814	0
2023-06-16 01:00:12	22.0814	22.07285	22.0814	0
2023-06-16 01:10:13	22.0814	22.06856	22.0814	0
2023-06-16 01:20:12	22.0386	22.06856	22.0386	0
2023-06-16 01:30:12	22.0814	22.07284	22.0814	0
2023-06-16 01:34:52	22.0814	22.07284	22.0814	0
2023-06-16 01:40:13	22.1243	22.07713	22.1243	0
2023-06-16 01:50:12	22.0814	22.08141	22.0814	0
2023-06-16 02:00:12	22.0814	22.08141	22.0814	0
2023-06-16 02:10:12	22.0814	22.08141	22.0814	0
2023-06-16 02:20:12	22.0386	22.07713	22.0386	0
2023-06-16 02:30:13	22.0386	22.07285	22.0386	0
2023-06-16 02:34:52	22.0814	22.07285	22.0814	0
2023-06-16 02:40:14	22.0386	22.07285	22.0386	0
2023-06-16 02:50:12	22.1243	22.07714	22.1243	0
2023-06-16 03:00:13	22.0814	22.07714	22.0814	0
2023-06-16 03:10:13	22.0386	22.06857	22.0386	0
2023-06-16 03:20:12	22.0386	22.06429	22.0386	0
2023-06-16 03:30:12	22.0814	22.06429	22.0814	0
2023-06-16 03:34:51	22.0814	22.06429	22.0814	0
2023-06-16 03:40:13	22.0386	22.06429	22.0386	0
2023-06-16 03:50:13	21.9957	22.06	21.9957	0
2023-06-16 04:00:12	22.0386	22.05572	22.0386	0
2023-06-16 04:10:12	22.0386	22.05572	22.0386	0
2023-06-16 04:20:13	21.9957	22.04286	21.9957	0
2023-06-16 04:30:12	22.0386	22.03858	22.0386	0
2023-06-16 04:34:52	22.0386	22.03858	22.0386	0
2023-06-16 04:40:12	22.0386	22.03858	22.0386	0
2023-06-16 04:50:12	22.0386	22.0343	22.0386	0
2023-06-16 05:00:14	22.0386	22.03002	22.0386	0
2023-06-16 05:10:13	22.0386	22.03002	22.0386	0
2023-06-16 05:20:12	22.0386	22.03431	22.0386	0
2023-06-16 05:31:03	21.9957	22.03002	21.9957	0
2023-06-16 05:34:52	22.0386	22.03002	22.0386	0
2023-06-16 05:40:12	22.0386	22.03431	22.0386	0
2023-06-16 05:50:13	22.0814	22.03859	22.0814	0
2023-06-16 06:00:13	22.0386	22.03859	22.0386	0
2023-06-16 06:10:13	22.0386	22.03859	22.0386	0
2023-06-16 06:20:13	22.0814	22.04287	22.0814	0
2023-06-16 06:30:12	22.0814	22.04715	22.0814	0
2023-06-16 06:34:52	22.0814	22.05143	22.0814	0
2023-06-16 06:40:12	22.0386	22.05143	22.0386	0
2023-06-16 06:50:13	22.0814	22.06	22.0814	0
2023-06-16 07:00:12	22.0814	22.06428	22.0814	0
2023-06-16 07:10:12	22.0814	22.06856	22.0814	0
2023-06-16 07:20:13	22.0814	22.06856	22.0814	0
2023-06-16 07:30:12	22.0814	22.07284	22.0814	0
2023-06-16 07:34:51	22.0814	22.07712	22.0814	0
2023-06-16 07:40:12	22.0386	22.07284	22.0386	0
2023-06-16 07:50:12	22.0814	22.07284	22.0814	0
2023-06-16 08:00:13	22.0386	22.06856	22.0386	0
2023-06-16 08:10:12	22.0814	22.07284	22.0814	0
2023-06-16 08:20:12	22.0386	22.06856	22.0386	0
2023-06-16 08:30:12	22.0386	22.06428	22.0386	0
2023-06-16 08:34:52	22.0386	22.06	22.0386	0
2023-06-16 08:40:12	22.0386	22.05572	22.0386	0
2023-06-16 08:50:12	22.0814	22.05572	22.0814	0
2023-06-16 09:00:12	22.0814	22.05572	22.0814	0
2023-06-16 09:10:14	22.1243	22.06429	22.1243	0
2023-06-16 09:20:12	22.0814	22.06429	22.0814	0
2023-06-16 09:30:12	22.0386	22.06429	22.0386	0
2023-06-16 09:34:52	22.0814	22.06429	22.0814	0
2023-06-16 09:40:13	22.0814	22.06857	22.0814	0
2023-06-16 09:50:12	22.0814	22.07285	22.0814	0
2023-06-16 10:00:12	22.0386	22.07285	22.0386	0
2023-06-16 10:10:13	22.0814	22.07713	22.0814	0
2023-06-16 10:20:12	22.0814	22.07713	22.0814	0
2023-06-16 10:30:12	22.0814	22.07713	22.0814	0
2023-06-16 10:34:51	22.0814	22.07284	22.0814	0
2023-06-16 10:40:12	22.1243	22.07713	22.1243	0
2023-06-16 10:50:12	22.0814	22.08141	22.0814	0
2023-06-16 11:00:15	22.1243	22.0857	22.1243	0
2023-06-16 11:10:13	22.1243	22.08999	22.1243	0
2023-06-16 11:20:13	22.0814	22.08999	22.0814	0
2023-06-16 11:30:12	22.0814	22.09427	22.0814	0
2023-06-16 11:34:51	22.1243	22.09856	22.1243	0
2023-06-16 11:40:13	22.0814	22.09856	22.0814	0
2023-06-16 11:50:12	22.1243	22.10285	22.1243	0
2023-06-16 12:00:12	22.1243	22.10714	22.1243	0
2023-06-16 12:10:13	22.1243	22.10714	22.1243	0
2023-06-16 12:20:12	22.0814	22.10714	22.0814	0
2023-06-16 12:30:12	22.1243	22.10714	22.1243	0
2023-06-16 12:34:52	22.0814	22.10285	22.0814	0
2023-06-16 12:40:12	22.1243	22.10714	22.1243	0
2023-06-16 12:50:12	22.0814	22.10714	22.0814	0
2023-06-16 13:00:12	22.1243	22.10714	22.1243	0
2023-06-16 13:10:13	22.0814	22.10714	22.0814	0
2023-06-16 13:20:13	22.1243	22.10714	22.1243	0
2023-06-16 13:30:13	22.1243	22.10714	22.1243	0
2023-06-16 13:34:52	22.1243	22.10714	22.1243	0
2023-06-16 13:40:12	22.1243	22.11143	22.1243	0
2023-06-16 13:50:12	22.0814	22.10714	22.0814	0
2023-06-16 14:00:13	22.1243	22.11143	22.1243	0
2023-06-16 14:10:12	22.1671	22.11571	22.1671	0
2023-06-16 14:20:12	22.1243	22.12	22.1243	0
2023-06-16 14:30:13	22.1243	22.12	22.1243	0
2023-06-16 14:34:52	22.1243	22.12429	22.1243	0
2023-06-16 14:40:12	22.0814	22.12	22.0814	0
2023-06-16 14:50:12	22.1243	22.12	22.1243	0
2023-06-16 15:00:12	22.0814	22.11571	22.0814	0
2023-06-16 15:10:13	22.1243	22.11571	22.1243	0
2023-06-16 15:20:12	22.1243	22.12	22.1243	0
2023-06-16 15:30:12	22.0814	22.11571	22.0814	0
2023-06-16 15:34:51	22.0814	22.10714	22.0814	0
2023-06-16 15:40:13	22.1243	22.10714	22.1243	0
2023-06-16 15:50:12	22.1243	22.10714	22.1243	0
2023-06-16 16:00:12	22.0386	22.09857	22.0386	0
2023-06-16 16:10:13	22.0814	22.09857	22.0814	0
2023-06-16 16:20:12	22.1243	22.09857	22.1243	0
2023-06-16 16:30:13	22.0814	22.09857	22.0814	0
2023-06-16 16:34:52	22.0814	22.09428	22.0814	0
2023-06-16 16:40:12	22.0814	22.08999	22.0814	0
2023-06-16 16:50:13	22.0814	22.08999	22.0814	0
2023-06-16 17:00:12	22.0814	22.08999	22.0814	0
2023-06-16 17:10:15	22.0814	22.0857	22.0814	0
2023-06-16 17:20:12	22.1243	22.0857	22.1243	0
2023-06-16 17:30:12	22.0814	22.08998	22.0814	0
2023-06-16 17:34:51	22.1243	22.09427	22.1243	0
2023-06-16 17:40:12	22.1671	22.09855	22.1671	0
2023-06-16 17:50:12	22.0814	22.09855	22.0814	0
2023-06-16 18:00:13	22.1243	22.10284	22.1243	0
2023-06-16 18:10:12	22.0814	22.10284	22.0814	0
2023-06-16 18:20:13	22.0814	22.10284	22.0814	0
2023-06-16 18:30:12	22.0814	22.10284	22.0814	0
2023-06-16 18:34:52	22.0814	22.10284	22.0814	0
2023-06-16 18:40:12	22.1243	22.10284	22.1243	0
2023-06-16 18:50:12	22.0814	22.10284	22.0814	0
2023-06-16 19:00:12	22.1243	22.10284	22.1243	0
2023-06-16 19:10:12	22.1671	22.10284	22.1671	0
2023-06-16 19:20:12	22.1243	22.10713	22.1243	0
2023-06-16 19:30:12	22.0814	22.10284	22.0814	0
2023-06-16 19:34:51	22.1243	22.10713	22.1243	0
2023-06-16 19:40:13	22.0814	22.10713	22.0814	0
2023-06-16 19:50:12	22.0814	22.10713	22.0814	0
2023-06-16 20:00:12	22.1243	22.11142	22.1243	0
2023-06-16 20:10:12	22.0814	22.10713	22.0814	0
2023-06-16 20:20:12	22.0814	22.10713	22.0814	0
2023-06-16 20:30:12	22.0814	22.10284	22.0814	0
2023-06-16 20:34:51	22.0814	22.09427	22.0814	0
2023-06-16 20:40:12	22.1243	22.09427	22.1243	0
2023-06-16 20:50:14	22.1243	22.09856	22.1243	0
2023-06-16 21:00:12	22.1243	22.09856	22.1243	0
2023-06-16 21:10:12	22.1243	22.10285	22.1243	0
2023-06-16 21:20:12	22.0814	22.10285	22.0814	0
2023-06-16 21:30:12	22.0814	22.09856	22.0814	0
2023-06-16 21:34:51	22.0814	22.09856	22.0814	0
2023-06-16 21:40:12	22.0814	22.09856	22.0814	0
2023-06-16 21:50:13	22.1243	22.10285	22.1243	0
2023-06-16 22:00:14	22.0814	22.10285	22.0814	0
2023-06-16 22:10:12	22.1243	22.10285	22.1243	0
2023-06-16 22:20:12	22.0814	22.09856	22.0814	0
2023-06-16 22:30:12	22.0386	22.08999	22.0386	0
2023-06-16 22:34:51	22.1243	22.08999	22.1243	0
2023-06-16 22:40:12	22.0814	22.08999	22.0814	0
2023-06-16 22:50:13	22.0814	22.08999	22.0814	0
2023-06-16 23:00:13	22.0814	22.08999	22.0814	0
2023-06-16 23:10:12	22.0814	22.08999	22.0814	0
2023-06-16 23:20:12	22.1243	22.08999	22.1243	0
2023-06-16 23:30:13	22.0814	22.08999	22.0814	0
2023-06-16 23:34:51	22.0814	22.0857	22.0814	0
2023-06-16 23:40:15	22.0386	22.08142	22.0386	0
2023-06-16 23:50:12	22.0814	22.0857	22.0814	0
2023-06-17 00:00:12	22.0386	22.07713	22.0386	0
2023-06-17 00:10:12	22.0386	22.07285	22.0386	0
2023-06-17 00:20:12	22.0814	22.07285	22.0814	0
2023-06-17 00:30:12	22.0814	22.07285	22.0814	0
2023-06-17 00:34:51	22.0386	22.06857	22.0386	0
2023-06-17 00:40:12	22.0814	22.06428	22.0814	0
2023-06-17 00:50:12	22.0386	22.06	22.0386	0
2023-06-17 01:00:13	22.0386	22.05572	22.0386	0
2023-06-17 01:10:12	22.0814	22.06	22.0814	0
2023-06-17 01:20:13	22.0386	22.05572	22.0386	0
2023-06-17 01:30:13	22.0814	22.06	22.0814	0
2023-06-17 01:34:51	22.0386	22.06	22.0386	0
2023-06-17 01:40:12	22.0386	22.05572	22.0386	0
2023-06-17 01:50:14	22.0814	22.05572	22.0814	0
2023-06-17 02:00:12	22.0386	22.05572	22.0386	0
2023-06-17 02:10:12	22.0814	22.05572	22.0814	0
2023-06-17 02:20:12	22.0386	22.05572	22.0386	0
2023-06-17 02:30:12	22.0814	22.06	22.0814	0
2023-06-17 02:34:52	22.0814	22.06	22.0814	0
2023-06-17 02:40:12	22.0814	22.06428	22.0814	0
2023-06-17 02:50:13	22.0386	22.06	22.0386	0
2023-06-17 03:00:12	22.0386	22.06	22.0386	0
2023-06-17 03:10:12	22.0814	22.06428	22.0814	0
2023-06-17 03:20:13	22.0386	22.06	22.0386	0
2023-06-17 03:30:12	22.0814	22.06428	22.0814	0
2023-06-17 03:34:53	22.0386	22.06	22.0386	0
2023-06-17 03:40:13	22.0386	22.06	22.0386	0
2023-06-17 03:50:13	22.0386	22.05572	22.0386	0
2023-06-17 04:00:12	22.0814	22.05572	22.0814	0
2023-06-17 04:10:15	22.0814	22.05572	22.0814	0
2023-06-17 04:20:12	22.0386	22.05572	22.0386	0
2023-06-17 04:30:12	22.0386	22.05572	22.0386	0
2023-06-17 04:34:51	21.9957	22.04715	21.9957	0
2023-06-17 04:40:12	22.0814	22.05143	22.0814	0
2023-06-17 04:50:12	22.0386	22.04715	22.0386	0
2023-06-17 05:00:12	22.0386	22.04715	22.0386	0
2023-06-17 05:10:13	22.0814	22.05143	22.0814	0
2023-06-17 05:20:12	22.0814	22.05571	22.0814	0
2023-06-17 05:30:13	21.9957	22.04714	21.9957	0
2023-06-17 05:34:52	22.0386	22.04286	22.0386	0
2023-06-17 05:40:12	22.0814	22.04714	22.0814	0
2023-06-17 05:50:13	22.0386	22.04714	22.0386	0
2023-06-17 06:00:12	22.0814	22.05571	22.0814	0
2023-06-17 06:10:12	22.0814	22.05571	22.0814	0
2023-06-17 06:20:12	22.0386	22.05571	22.0386	0
2023-06-17 06:30:12	22.0386	22.05571	22.0386	0
2023-06-17 06:34:52	22.0386	22.05143	22.0386	0
2023-06-17 06:40:12	22.0814	22.05143	22.0814	0
2023-06-17 06:50:13	22.0386	22.05572	22.0386	0
2023-06-17 07:00:12	22.1243	22.06429	22.1243	0
2023-06-17 07:10:12	22.0814	22.06429	22.0814	0
2023-06-17 07:20:12	22.0386	22.06429	22.0386	0
2023-06-17 07:30:13	22.0814	22.06429	22.0814	0
2023-06-17 07:34:52	22.0386	22.06001	22.0386	0
2023-06-17 07:40:13	22.0386	22.06001	22.0386	0
2023-06-17 07:50:12	22.0386	22.06001	22.0386	0
2023-06-17 08:00:13	22.0814	22.06429	22.0814	0
2023-06-17 08:10:12	22.0814	22.06429	22.0814	0
2023-06-17 08:20:13	22.0386	22.06429	22.0386	0
2023-06-17 08:30:12	22.1243	22.06429	22.1243	0
2023-06-17 08:34:51	22.0814	22.06429	22.0814	0
2023-06-17 08:40:12	22.0386	22.06429	22.0386	0
2023-06-17 08:50:13	22.0814	22.06429	22.0814	0
2023-06-17 09:00:12	22.0814	22.06857	22.0814	0
2023-06-17 09:10:12	22.0814	22.07285	22.0814	0
2023-06-17 09:20:12	22.0814	22.07713	22.0814	0
2023-06-17 09:30:13	22.1243	22.08142	22.1243	0
2023-06-17 09:34:52	22.1243	22.08571	22.1243	0
2023-06-17 09:40:12	22.1243	22.09428	22.1243	0
2023-06-17 09:50:13	22.0814	22.08999	22.0814	0
2023-06-17 10:00:13	22.1243	22.09428	22.1243	0
2023-06-17 10:10:13	22.1243	22.10285	22.1243	0
2023-06-17 10:20:13	22.0814	22.10285	22.0814	0
2023-06-17 10:30:12	22.1243	22.10714	22.1243	0
2023-06-17 10:34:51	22.0814	22.10714	22.0814	0
2023-06-17 10:40:12	22.1243	22.11143	22.1243	0
2023-06-17 10:50:12	22.1243	22.11143	22.1243	0
2023-06-17 11:00:12	22.1243	22.11143	22.1243	0
2023-06-17 11:10:12	22.1243	22.11143	22.1243	0
2023-06-17 11:20:12	22.1671	22.12	22.1671	0
2023-06-17 11:30:12	22.0814	22.11571	22.0814	0
2023-06-17 11:34:51	22.1243	22.11571	22.1243	0
2023-06-17 11:40:12	22.1671	22.12428	22.1671	0
2023-06-17 11:50:12	22.1243	22.12428	22.1243	0
2023-06-17 11:51:12	---
2023-06-17 12:50:12	22.0386	22.12	22.0386	0
2023-06-17 13:00:13	22.0386	22.11143	22.0386	0
2023-06-17 13:10:15	22.0814	22.10714	22.0814	0
2023-06-17 13:20:12	22.0386	22.09857	22.0386	0
2023-06-17 13:30:12	22.0814	22.09428	22.0814	0
2023-06-17 13:34:52	22.0386	22.08143	22.0386	0
2023-06-17 13:40:12	22.0386	22.07715	22.0386	0
2023-06-17 13:50:12	22.0386	22.06858	22.0386	0
2023-06-17 14:00:12	22.0386	22.05573	22.0386	0
2023-06-17 14:10:12	22.0386	22.04716	22.0386	0
2023-06-17 14:20:12	22.0386	22.04716	22.0386	0
2023-06-17 14:30:12	22.0386	22.04716	22.0386	0
2023-06-17 14:34:51	22.0386	22.04288	22.0386	0
2023-06-17 14:40:12	22.0386	22.04288	22.0386	0
2023-06-17 14:50:13	22.0386	22.0386	22.0386	0
2023-06-17 15:00:13	21.9957	22.03431	21.9957	0
2023-06-17 15:10:12	22.0386	22.03431	22.0386	0
2023-06-17 15:20:13	22.0386	22.03431	22.0386	0
2023-06-17 15:30:12	21.9957	22.03002	21.9957	0
2023-06-17 15:34:52	22.0386	22.03002	22.0386	0
2023-06-17 15:40:12	22.0814	22.0343	22.0814	0
2023-06-17 15:50:13	22.0814	22.03858	22.0814	0
2023-06-17 16:00:13	22.0386	22.03858	22.0386	0
2023-06-17 16:10:13	22.0386	22.03858	22.0386	0
2023-06-17 16:20:12	22.0386	22.03858	22.0386	0
2023-06-17 16:30:12	22.0814	22.04715	22.0814	0
2023-06-17 16:34:52	22.0386	22.04715	22.0386	0
2023-06-17 16:40:12	22.0386	22.04715	22.0386	0
2023-06-17 16:50:12	22.0814	22.05572	22.0814	0
2023-06-17 17:00:13	21.9957	22.05143	21.9957	0
2023-06-17 17:10:12	22.0386	22.04715	22.0386	0
2023-06-17 17:20:12	22.0386	22.04287	22.0386	0
2023-06-17 17:30:12	22.0814	22.04715	22.0814	0
2023-06-17 17:34:51	22.0386	22.04715	22.0386	0
2023-06-17 17:40:12	21.9957	22.04286	21.9957	0
2023-06-17 17:50:13	22.0386	22.03858	22.0386	0
2023-06-17 18:00:12	21.9957	22.03429	21.9957	0
2023-06-17 18:10:12	22.0386	22.03429	22.0386	0
2023-06-17 18:20:13	22.0386	22.03001	22.0386	0
2023-06-17 18:30:13	22.0814	22.03858	22.0814	0
2023-06-17 18:34:51	22.0814	22.04286	22.0814	0
2023-06-17 18:40:12	22.0814	22.04714	22.0814	0
2023-06-17 18:50:12	22.0386	22.04286	22.0386	0
2023-06-17 19:00:12	22.0386	22.04286	22.0386	0
2023-06-17 19:10:12	22.0814	22.05143	22.0814	0
2023-06-17 19:20:12	22.0386	22.05143	22.0386	0
2023-06-17 19:30:13	22.0386	22.05572	22.0386	0
2023-06-17 19:34:51	22.0814	22.06	22.0814	0
2023-06-17 19:40:12	22.0386	22.06	22.0386	0
2023-06-17 19:50:12	22.0386	22.05572	22.0386	0
2023-06-17 20:00:12	22.0386	22.05144	22.0386	0
2023-06-17 20:10:14	22.0386	22.04716	22.0386	0
2023-06-17 20:20:12	22.0386	22.04716	22.0386	0
2023-06-17 20:30:12	22.0386	22.04716	22.0386	0
2023-06-17 20:34:52	21.9957	22.03859	21.9957	0
2023-06-17 20:40:12	22.0386	22.03859	22.0386	0
2023-06-17 20:50:12	22.0814	22.04287	22.0814	0
2023-06-17 21:00:13	21.9957	22.0343	21.9957	0
2023-06-17 21:10:12	22.0386	22.0343	22.0386	0
2023-06-17 21:20:12	22.0386	22.0343	22.0386	0
2023-06-17 21:30:12	22.0386	22.0343	22.0386	0
2023-06-17 21:34:51	21.9957	22.03001	21.9957	0
2023-06-17 21:40:12	21.9957	22.02572	21.9957	0
2023-06-17 21:50:13	22.0386	22.02572	22.0386	0
2023-06-17 22:00:12	21.9957	22.02572	21.9957	0
2023-06-17 22:10:12	22.0386	22.02572	22.0386	0
2023-06-17 22:20:12	22.0386	22.02144	22.0386	0
2023-06-17 22:30:14	21.9957	22.02144	21.9957	0
2023-06-17 22:34:51	22.0386	22.02144	22.0386	0
2023-06-17 22:40:12	22.0386	22.02144	22.0386	0
2023-06-17 22:50:12	21.9957	22.01715	21.9957	0
2023-06-17 23:00:12	22.0386	22.02144	22.0386	0
2023-06-17 23:10:12	21.9957	22.02144	21.9957	0
2023-06-17 23:20:12	21.9957	22.01715	21.9957	0
2023-06-17 23:30:13	22.0386	22.02144	22.0386	0
2023-06-17 23:34:52	21.9957	22.01715	21.9957	0
2023-06-17 23:40:12	22.0386	22.01715	22.0386	0
2023-06-17 23:50:12	21.9957	22.01715	21.9957	0
2023-06-18 00:00:12	21.9528	22.00857	21.9528	0
2023-06-18 00:10:13	21.9957	22.00428	21.9957	0
2023-06-18 00:20:12	21.9528	21.99999	21.9528	0
2023-06-18 00:30:12	21.9957	21.9957	21.9957	0
2023-06-18 00:34:52	21.9957	21.9957	21.9957	0
2023-06-18 00:40:14	21.9957	21.9957	21.9957	0
2023-06-18 00:50:14	21.9528	21.98712	21.9528	0
2023-06-18 01:00:13	21.9957	21.98712	21.9957	0
2023-06-18 01:10:12	21.9528	21.97854	21.9528	0
2023-06-18 01:20:13	21.9957	21.97854	21.9957	0
2023-06-18 01:30:13	21.9957	21.98283	21.9957	0
2023-06-18 01:34:51	21.9957	21.98283	21.9957	0
2023-06-18 01:40:12	21.9957	21.98712	21.9957	0
2023-06-18 01:50:13	21.9528	21.98283	21.9528	0
2023-06-18 02:00:12	21.9957	21.98283	21.9957	0
2023-06-18 02:10:12	21.9957	21.98283	21.9957	0
2023-06-18 02:20:12	21.9528	21.98283	21.9528	0
2023-06-18 02:30:12	21.9528	21.97854	21.9528	0
2023-06-18 02:34:51	21.9957	21.98283	21.9957	0
2023-06-18 02:40:14	21.9957	21.98283	21.9957	0
2023-06-18 02:50:12	21.9957	21.98283	21.9957	0
2023-06-18 03:00:13	21.9957	21.98283	21.9957	0
2023-06-18 03:10:13	21.9957	21.98283	21.9957	0
2023-06-18 03:20:12	21.9957	21.98712	21.9957	0
2023-06-18 03:30:12	21.9957	21.98712	21.9957	0
2023-06-18 03:34:52	22.0386	21.99141	22.0386	0
2023-06-18 03:40:13	22.0814	22.00427	22.0814	0
2023-06-18 03:50:12	21.9957	22.00856	21.9957	0
2023-06-18 04:00:12	22.0386	22.01285	22.0386	0
2023-06-18 04:10:12	21.9957	22.01285	21.9957	0
2023-06-18 04:20:12	21.9957	22.01285	21.9957	0
2023-06-18 04:30:14	21.9957	22.01285	21.9957	0
2023-06-18 04:34:52	21.9957	22.01285	21.9957	0
2023-06-18 04:40:12	21.9957	22.01285	21.9957	0
2023-06-18 04:50:12	21.9957	22.01285	21.9957	0
2023-06-18 05:00:13	21.9957	22.00856	21.9957	0
2023-06-18 05:10:13	22.0386	22.00428	22.0386	0
2023-06-18 05:20:13	21.9957	22.00428	21.9957	0
2023-06-18 05:31:50	21.9957	21.99999	21.9957	0
2023-06-18 05:40:17	21.9957	21.99999	21.9957	0
2023-06-18 05:50:12	22.0386	22.00428	22.0386	0
2023-06-18 06:00:15	21.9957	22.00428	21.9957	0
2023-06-18 06:10:13	22.0386	22.00857	22.0386	0
2023-06-18 06:20:12	22.0386	22.01286	22.0386	0
2023-06-18 06:30:13	22.0386	22.01715	22.0386	0
2023-06-18 06:34:52	22.0386	22.02144	22.0386	0
2023-06-18 06:40:12	22.0386	22.02144	22.0386	0
2023-06-18 06:50:12	21.9957	22.02144	21.9957	0
2023-06-18 07:00:13	22.0814	22.03001	22.0814	0
2023-06-18 07:10:13	22.0386	22.0343	22.0386	0
2023-06-18 07:20:12	22.0814	22.03858	22.0814	0
2023-06-18 07:30:12	22.0814	22.04715	22.0814	0
2023-06-18 07:34:52	22.0386	22.04715	22.0386	0
2023-06-18 07:40:12	22.0386	22.04715	22.0386	0
2023-06-18 07:50:12	22.1243	22.05572	22.1243	0
2023-06-18 08:00:12	22.0814	22.06	22.0814	0
2023-06-18 08:10:12	22.0814	22.06428	22.0814	0
2023-06-18 08:20:12	22.0814	22.07285	22.0814	0
2023-06-18 08:30:12	22.0814	22.07285	22.0814	0
2023-06-18 08:34:52	22.0386	22.07285	22.0386	0
2023-06-18 08:40:13	22.0814	22.07285	22.0814	0
2023-06-18 08:50:12	22.0814	22.07285	22.0814	0
2023-06-18 09:00:12	22.0814	22.07713	22.0814	0
2023-06-18 09:10:12	22.0386	22.07713	22.0386	0
2023-06-18 09:20:12	22.1243	22.07713	22.1243	0
2023-06-18 09:30:13	22.0814	22.07713	22.0814	0
2023-06-18 09:34:52	22.0814	22.07713	22.0814	0
2023-06-18 09:40:12	22.0814	22.07713	22.0814	0
2023-06-18 09:50:12	22.0814	22.07713	22.0814	0
2023-06-18 10:00:12	22.0386	22.07713	22.0386	0
2023-06-18 10:10:12	22.0814	22.07713	22.0814	0
2023-06-18 10:20:12	22.0814	22.07713	22.0814	0
2023-06-18 10:30:12	22.0814	22.07713	22.0814	0
2023-06-18 10:34:51	22.0814	22.08141	22.0814	0
2023-06-18 10:40:13	22.1243	22.08141	22.1243	0
2023-06-18 10:50:12	22.1243	22.0857	22.1243	0
2023-06-18 11:00:13	22.0814	22.0857	22.0814	0
2023-06-18 11:10:12	22.0814	22.0857	22.0814	0
2023-06-18 11:20:12	22.0814	22.0857	22.0814	0
2023-06-18 11:30:12	22.0814	22.08998	22.0814	0
2023-06-18 11:34:52	22.1243	22.09427	22.1243	0
2023-06-18 11:40:13	22.1243	22.09856	22.1243	0
2023-06-18 11:50:12	22.1243	22.10285	22.1243	0
2023-06-18 12:00:12	22.0814	22.10285	22.0814	0
2023-06-18 12:10:12	22.1243	22.10285	22.1243	0
2023-06-18 12:20:12	22.0814	22.09856	22.0814	0
2023-06-18 12:30:12	22.1243	22.10285	22.1243	0
2023-06-18 12:34:51	22.0814	22.10285	22.0814	0
2023-06-18 12:40:12	22.0814	22.10285	22.0814	0
2023-06-18 12:50:12	22.0814	22.10285	22.0814	0
2023-06-18 13:00:13	22.1243	22.10285	22.1243	0
2023-06-18 13:10:12	22.0814	22.09856	22.0814	0
2023-06-18 13:20:13	22.0814	22.09427	22.0814	0
2023-06-18 13:30:12	22.1243	22.09856	22.1243	0
2023-06-18 13:34:51	22.1243	22.09856	22.1243	0
2023-06-18 13:40:12	22.1243	22.10285	22.1243	0
2023-06-18 13:50:13	22.0814	22.09856	22.0814	0
2023-06-18 14:00:12	22.1243	22.10285	22.1243	0
2023-06-18 14:10:12	22.0814	22.10285	22.0814	0
2023-06-18 14:20:12	22.0814	22.10285	22.0814	0
2023-06-18 14:30:12	22.1243	22.10285	22.1243	0
2023-06-18 14:34:52	22.0814	22.10285	22.0814	0
2023-06-18 14:40:12	22.0814	22.10285	22.0814	0
2023-06-18 14:50:12	22.0814	22.09856	22.0814	0
2023-06-18 15:00:12	22.1243	22.09856	22.1243	0
2023-06-18 15:10:12	22.0814	22.09427	22.0814	0
2023-06-18 15:20:12	22.0814	22.09427	22.0814	0
2023-06-18 15:30:12	22.1243	22.09427	22.1243	0
2023-06-18 15:34:52	22.0814	22.09427	22.0814	0
2023-06-18 15:40:12	22.0814	22.09427	22.0814	0
2023-06-18 15:50:13	22.0814	22.08998	22.0814	0
2023-06-18 16:00:12	22.0814	22.08998	22.0814	0
2023-06-18 16:10:12	22.0814	22.08998	22.0814	0
2023-06-18 16:20:14	22.0814	22.08998	22.0814	0
2023-06-18 16:30:13	22.0814	22.08569	22.0814	0
2023-06-18 16:34:52	22.1243	22.08998	22.1243	0
2023-06-18 16:40:13	22.0386	22.0857	22.0386	0
2023-06-18 16:50:12	22.0814	22.08141	22.0814	0
2023-06-18 17:00:12	22.0814	22.08141	22.0814	0
2023-06-18 17:10:13	22.1243	22.0857	22.1243	0
2023-06-18 17:20:12	22.0814	22.0857	22.0814	0
2023-06-18 17:30:12	22.0814	22.0857	22.0814	0
2023-06-18 17:34:51	22.1671	22.09427	22.1671	0
2023-06-18 17:40:12	22.0814	22.09427	22.0814	0
2023-06-18 17:50:12	22.0386	22.08999	22.0386	0
2023-06-18 18:00:12	22.0386	22.08142	22.0386	0
2023-06-18 18:10:12	22.0386	22.08142	22.0386	0
2023-06-18 18:20:12	22.0814	22.08142	22.0814	0
2023-06-18 18:30:12	22.1243	22.08571	22.1243	0
2023-06-18 18:34:52	22.0386	22.07714	22.0386	0
2023-06-18 18:40:13	22.0814	22.07714	22.0814	0
2023-06-18 18:50:12	22.0814	22.07714	22.0814	0
2023-06-18 19:00:13	22.0814	22.06857	22.0814	0
2023-06-18 19:10:13	22.1243	22.07286	22.1243	0
2023-06-18 19:20:12	22.0814	22.07714	22.0814	0
2023-06-18 19:30:12	22.0814	22.08142	22.0814	0
2023-06-18 19:34:51	22.0386	22.08142	22.0386	0
2023-06-18 19:40:13	22.0814	22.08142	22.0814	0
2023-06-18 19:50:12	22.0814	22.07713	22.0814	0
2023-06-18 20:00:13	22.1243	22.0857	22.1243	0
2023-06-18 20:10:12	22.1243	22.08999	22.1243	0
2023-06-18 20:20:12	22.0814	22.08999	22.0814	0
2023-06-18 20:30:13	22.0814	22.08999	22.0814	0
2023-06-18 20:34:51	22.0814	22.0857	22.0814	0
2023-06-18 20:40:12	22.0814	22.0857	22.0814	0
2023-06-18 20:50:12	22.0386	22.08142	22.0386	0
2023-06-18 21:00:12	22.0814	22.0857	22.0814	0
2023-06-18 21:10:12	22.0814	22.0857	22.0814	0
2023-06-18 21:20:12	22.0386	22.08142	22.0386	0
2023-06-18 21:30:12	22.0386	22.07285	22.0386	0
2023-06-18 21:34:52	22.0814	22.06856	22.0814	0
2023-06-18 21:40:12	22.0386	22.06428	22.0386	0
2023-06-18 21:50:12	22.0386	22.06	22.0386	0
2023-06-18 22:00:12	22.0814	22.06	22.0814	0
2023-06-18 22:10:12	21.9957	22.05143	21.9957	0
2023-06-18 22:20:13	22.0814	22.05571	22.0814	0
2023-06-18 22:30:12	22.1243	22.06	22.1243	0
2023-06-18 22:34:52	22.1243	22.06429	22.1243	0
2023-06-18 22:40:12	22.1671	22.07714	22.1671	0
2023-06-18 22:50:12	22.0386	22.07714	22.0386	0
2023-06-18 23:00:13	22.0386	22.07286	22.0386	0
2023-06-18 23:10:13	22.0386	22.07286	22.0386	0
2023-06-18 23:20:12	22.0386	22.07286	22.0386	0
2023-06-18 23:30:12	22.0386	22.06858	22.0386	0
2023-06-18 23:34:52	22.0814	22.07715	22.0814	0
2023-06-18 23:40:12	22.0386	22.07287	22.0386	0
2023-06-18 23:50:12	21.9957	22.06001	21.9957	0
2023-06-19 00:00:12	21.9957	22.04715	21.9957	0
2023-06-19 00:10:12	22.0386	22.0343	22.0386	0
2023-06-19 00:20:12	22.0386	22.0343	22.0386	0
2023-06-19 00:30:12	22.0386	22.0343	22.0386	0
2023-06-19 00:34:52	22.0814	22.03858	22.0814	0
2023-06-19 00:40:12	22.0386	22.03858	22.0386	0
2023-06-19 00:50:13	22.0386	22.03858	22.0386	0
2023-06-19 01:00:14	22.0814	22.03858	22.0814	0
2023-06-19 01:10:13	22.0386	22.03858	22.0386	0
2023-06-19 01:20:12	22.0386	22.04287	22.0386	0
2023-06-19 01:30:12	22.0386	22.04716	22.0386	0
2023-06-19 01:34:54	22.0814	22.05144	22.0814	0
2023-06-19 01:40:12	22.0386	22.05144	22.0386	0
2023-06-19 01:50:12	22.0386	22.05144	22.0386	0
2023-06-19 02:00:13	22.0386	22.04716	22.0386	0
2023-06-19 02:10:13	22.0386	22.04716	22.0386	0
2023-06-19 02:20:12	22.0814	22.05144	22.0814	0
2023-06-19 02:30:12	22.0814	22.05144	22.0814	0
2023-06-19 02:34:52	22.0814	22.05572	22.0814	0
2023-06-19 02:40:12	22.0386	22.05572	22.0386	0
2023-06-19 02:50:13	21.9957	22.05143	21.9957	0
2023-06-19 03:00:12	22.0386	22.04715	22.0386	0
2023-06-19 03:10:12	22.0386	22.04715	22.0386	0
2023-06-19 03:20:13	22.0814	22.05143	22.0814	0
2023-06-19 03:30:12	22.0386	22.05143	22.0386	0
2023-06-19 03:34:52	22.0386	22.05143	22.0386	0
2023-06-19 03:40:13	21.9957	22.04286	21.9957	0
2023-06-19 03:50:12	22.0386	22.03858	22.0386	0
2023-06-19 04:00:12	22.0814	22.03858	22.0814	0
2023-06-19 04:10:12	22.0386	22.03858	22.0386	0
2023-06-19 04:20:12	22.0386	22.04287	22.0386	0
2023-06-19 04:30:13	22.0386	22.04287	22.0386	0
2023-06-19 04:34:51	21.9957	22.03858	21.9957	0
2023-06-19 04:40:12	22.0386	22.0343	22.0386	0
2023-06-19 04:50:12	21.9957	22.03001	21.9957	0
2023-06-19 05:00:12	21.9957	22.02572	21.9957	0
2023-06-19 05:10:13	22.0386	22.03001	22.0386	0
2023-06-19 05:20:12	22.0386	22.03001	22.0386	0
2023-06-19 05:30:12	21.9957	22.02144	21.9957	0
2023-06-19 05:34:52	21.9957	22.01715	21.9957	0
2023-06-19 05:40:13	22.0386	22.01715	22.0386	0
2023-06-19 05:50:12	22.0814	22.02143	22.0814	0
2023-06-19 06:00:12	22.0814	22.03	22.0814	0
2023-06-19 06:10:12	22.0814	22.03428	22.0814	0
2023-06-19 06:20:12	22.0814	22.04285	22.0814	0
2023-06-19 06:30:12	22.0814	22.05142	22.0814	0
2023-06-19 06:34:52	22.0814	22.0557	22.0814	0
2023-06-19 06:40:12	22.0386	22.0557	22.0386	0
2023-06-19 06:50:12	22.0386	22.05999	22.0386	0
2023-06-19 07:00:13	22.0814	22.06856	22.0814	0
2023-06-19 07:10:13	22.0814	22.07284	22.0814	0
2023-06-19 07:20:12	22.0814	22.07284	22.0814	0
2023-06-19 07:30:12	22.0814	22.07284	22.0814	0
2023-06-19 07:34:51	22.0386	22.06856	22.0386	0
2023-06-19 07:40:12	22.0814	22.06856	22.0814	0
2023-06-19 07:50:12	22.0814	22.06856	22.0814	0
2023-06-19 08:00:13	22.0814	22.06856	22.0814	0
2023-06-19 08:10:12	22.0814	22.07284	22.0814	0
2023-06-19 08:20:12	22.0814	22.07712	22.0814	0
2023-06-19 08:30:12	22.0814	22.07712	22.0814	0
2023-06-19 08:34:52	22.0814	22.07712	22.0814	0
2023-06-19 08:40:12	22.0814	22.07712	22.0814	0
2023-06-19 08:50:11	22.0386	22.07284	22.0386	0
2023-06-19 09:00:12	22.0386	22.07284	22.0386	0
2023-06-19 09:10:12	22.0814	22.07284	22.0814	0
2023-06-19 09:20:12	22.1243	22.07713	22.1243	0
2023-06-19 09:30:14	22.0814	22.07713	22.0814	0
2023-06-19 09:34:52	22.0814	22.07713	22.0814	0
2023-06-19 09:40:13	22.0814	22.07713	22.0814	0
2023-06-19 09:50:15	22.0386	22.07285	22.0386	0
2023-06-19 10:00:12	22.0386	22.06857	22.0386	0
2023-06-19 10:10:13	22.0814	22.06857	22.0814	0
2023-06-19 10:20:12	22.0386	22.06857	22.0386	0
2023-06-19 10:30:13	22.0814	22.07285	22.0814	0
2023-06-19 10:34:51	21.9957	22.06428	21.9957	0
2023-06-19 10:40:12	21.9957	22.05142	21.9957	0
2023-06-19 10:50:12	21.9957	22.04285	21.9957	0
2023-06-19 11:00:12	22.0386	22.03857	22.0386	0
2023-06-19 11:10:12	22.0386	22.03429	22.0386	0
2023-06-19 11:20:12	22.0386	22.03429	22.0386	0
2023-06-19 11:30:13	22.0814	22.03857	22.0814	0
2023-06-19 11:34:55	22.0814	22.03857	22.0814	0
2023-06-19 11:40:12	22.1243	22.04714	22.1243	0
2023-06-19 11:50:12	22.1243	22.05143	22.1243	0
2023-06-19 12:00:12	22.1243	22.06429	22.1243	0
2023-06-19 12:10:18	22.0814	22.07286	22.0814	0
2023-06-19 12:20:12	22.1671	22.09	22.1671	0
2023-06-19 12:30:12	22.1243	22.09857	22.1243	0
2023-06-19 12:34:51	22.2099	22.1157	22.2099	0
2023-06-19 12:40:12	22.1671	22.12855	22.1671	0
2023-06-19 12:50:12	22.1671	22.13712	22.1671	0
2023-06-19 13:00:12	22.0814	22.13712	22.0814	0
2023-06-19 13:10:12	22.1243	22.13712	22.1243	0
2023-06-19 13:20:13	22.0386	22.12855	22.0386	0
2023-06-19 13:30:12	22.0814	22.12426	22.0814	0
2023-06-19 13:34:51	22.0814	22.12426	22.0814	0
2023-06-19 13:40:12	22.1243	22.11998	22.1243	0
2023-06-19 13:50:12	22.2099	22.12854	22.2099	0
2023-06-19 14:00:12	22.2527	22.13282	22.2527	0
2023-06-19 14:10:12	22.2099	22.1371	22.2099	0
2023-06-19 14:20:12	22.2527	22.14566	22.2527	0
2023-06-19 14:30:12	22.2527	22.16279	22.2527	0
2023-06-19 14:34:52	22.2099	22.17135	22.2099	0
2023-06-19 14:40:12	22.2527	22.19276	22.2527	0
2023-06-19 14:50:13	22.2099	22.20561	22.2099	0
2023-06-19 15:00:12	22.2099	22.21846	22.2099	0
2023-06-19 15:10:12	22.2527	22.2313	22.2527	0
2023-06-19 15:20:12	22.2527	22.23558	22.2527	0
2023-06-19 15:30:13	22.2099	22.2313	22.2099	0
2023-06-19 15:34:51	22.2527	22.23558	22.2527	0
2023-06-19 15:40:12	22.2099	22.2313	22.2099	0
2023-06-19 15:50:12	22.2099	22.22702	22.2099	0
2023-06-19 16:00:12	22.2527	22.2313	22.2527	0
2023-06-19 16:10:12	22.1671	22.22274	22.1671	0
2023-06-19 16:20:13	22.2527	22.22702	22.2527	0
2023-06-19 16:30:12	22.1671	22.22274	22.1671	0
2023-06-19 16:34:51	22.1671	22.21418	22.1671	0
2023-06-19 16:40:13	22.1671	22.20562	22.1671	0
2023-06-19 16:50:12	22.2099	22.20562	22.2099	0
2023-06-19 17:00:12	22.2099	22.20134	22.2099	0
2023-06-19 17:10:12	22.2527	22.20562	22.2527	0
2023-06-19 17:20:13	22.1243	22.19706	22.1243	0
2023-06-19 17:30:13	22.2099	22.19278	22.2099	0
2023-06-19 17:34:51	22.1671	22.19278	22.1671	0
2023-06-19 17:40:13	22.1671	22.18422	22.1671	0
2023-06-19 17:50:12	22.1243	22.17994	22.1243	0
2023-06-19 18:00:13	22.1671	22.17994	22.1671	0
2023-06-19 18:10:12	22.1671	22.17994	22.1671	0
2023-06-19 18:20:12	22.1243	22.17138	22.1243	0
2023-06-19 18:30:13	22.1671	22.1671	22.1671	0
2023-06-19 18:34:52	22.1243	22.15426	22.1243	0
2023-06-19 18:40:13	22.1671	22.15854	22.1671	0
2023-06-19 18:50:13	22.1671	22.15426	22.1671	0
2023-06-19 19:00:14	22.1671	22.15426	22.1671	0
2023-06-19 19:10:12	22.1243	22.14998	22.1243	0
2023-06-19 19:20:12	22.1671	22.15426	22.1671	0
2023-06-19 19:30:12	22.1243	22.14998	22.1243	0
2023-06-19 19:34:51	22.1243	22.1457	22.1243	0
2023-06-19 19:40:12	22.1243	22.1457	22.1243	0
2023-06-19 19:50:13	22.1243	22.14142	22.1243	0
2023-06-19 20:00:15	22.1671	22.1457	22.1671	0
2023-06-19 20:10:12	22.1243	22.14142	22.1243	0
2023-06-19 20:20:12	22.1243	22.13714	22.1243	0
2023-06-19 20:30:12	22.1243	22.13286	22.1243	0
2023-06-19 20:34:51	22.1243	22.13286	22.1243	0
2023-06-19 20:40:13	22.1671	22.13286	22.1671	0
2023-06-19 20:50:12	22.1671	22.13714	22.1671	0
2023-06-19 21:00:12	22.1243	22.13714	22.1243	0
2023-06-19 21:10:14	22.1243	22.13714	22.1243	0
2023-06-19 21:20:12	22.1243	22.13714	22.1243	0
2023-06-19 21:30:13	22.1243	22.13286	22.1243	0
2023-06-19 21:34:51	22.1671	22.13714	22.1671	0
2023-06-19 21:40:13	22.1243	22.13714	22.1243	0
2023-06-19 21:50:13	22.1243	22.13714	22.1243	0
2023-06-19 22:00:14	22.1243	22.13714	22.1243	0
2023-06-19 22:10:13	22.1243	22.13286	22.1243	0
2023-06-19 22:20:13	22.1243	22.12858	22.1243	0
2023-06-19 22:30:13	22.0814	22.12429	22.0814	0
2023-06-19 22:34:51	22.1243	22.12429	22.1243	0
2023-06-19 22:40:13	22.1243	22.12429	22.1243	0
2023-06-19 22:50:12	22.0814	22.12	22.0814	0
2023-06-19 23:00:12	22.1671	22.12	22.1671	0
2023-06-19 23:10:12	22.1243	22.12	22.1243	0
2023-06-19 23:20:13	22.1243	22.12	22.1243	0
2023-06-19 23:30:12	22.1243	22.12	22.1243	0
2023-06-19 23:34:52	22.1243	22.12	22.1243	0
2023-06-19 23:40:12	22.1243	22.12	22.1243	0
2023-06-19 23:50:13	22.0814	22.12	22.0814	0
2023-06-20 00:00:12	22.0814	22.11571	22.0814	0
2023-06-20 00:10:12	22.0814	22.11142	22.0814	0
2023-06-20 00:20:12	22.0814	22.11142	22.0814	0
2023-06-20 00:30:12	22.1243	22.10714	22.1243	0
2023-06-20 00:34:52	22.1243	22.10714	22.1243	0
2023-06-20 00:40:13	22.0814	22.10285	22.0814	0
2023-06-20 00:50:13	22.0814	22.09856	22.0814	0
2023-06-20 01:00:12	22.0814	22.09427	22.0814	0
2023-06-20 01:10:13	22.1243	22.09427	22.1243	0
2023-06-20 01:20:12	22.0814	22.09427	22.0814	0
2023-06-20 01:30:13	22.0814	22.09427	22.0814	0
2023-06-20 01:34:51	22.1243	22.09856	22.1243	0
2023-06-20 01:40:12	22.1243	22.10285	22.1243	0
2023-06-20 01:50:13	22.0814	22.09856	22.0814	0
2023-06-20 02:00:12	22.1243	22.09856	22.1243	0
2023-06-20 02:10:12	22.0814	22.09856	22.0814	0
2023-06-20 02:20:12	22.0814	22.09856	22.0814	0
2023-06-20 02:30:13	22.0814	22.09856	22.0814	0
2023-06-20 02:34:52	22.0814	22.09427	22.0814	0
2023-06-20 02:40:13	22.0814	22.09427	22.0814	0
2023-06-20 02:50:12	22.0386	22.08999	22.0386	0
2023-06-20 03:00:13	22.1243	22.08999	22.1243	0
2023-06-20 03:10:13	22.0814	22.0857	22.0814	0
2023-06-20 03:20:13	22.0814	22.0857	22.0814	0
2023-06-20 03:30:12	22.0814	22.08141	22.0814	0
2023-06-20 03:34:51	22.1243	22.0857	22.1243	0
2023-06-20 03:40:12	22.0814	22.0857	22.0814	0
2023-06-20 03:50:12	22.0386	22.08142	22.0386	0
2023-06-20 04:00:13	22.0386	22.07714	22.0386	0
2023-06-20 04:10:15	22.0814	22.07714	22.0814	0
2023-06-20 04:20:13	22.0814	22.08142	22.0814	0
2023-06-20 04:30:13	22.0386	22.07285	22.0386	0
2023-06-20 04:34:52	22.0814	22.07285	22.0814	0
2023-06-20 04:40:12	22.0386	22.06857	22.0386	0
2023-06-20 04:50:13	22.0386	22.06429	22.0386	0
2023-06-20 05:00:13	22.0386	22.05572	22.0386	0
2023-06-20 05:10:12	22.0814	22.05572	22.0814	0
2023-06-20 05:20:13	22.0814	22.06	22.0814	0
2023-06-20 05:30:12	22.0814	22.06428	22.0814	0
2023-06-20 05:34:52	22.1243	22.06857	22.1243	0
2023-06-20 05:40:12	22.0814	22.06857	22.0814	0
2023-06-20 05:50:12	22.0814	22.07285	22.0814	0
2023-06-20 06:00:12	22.1243	22.07714	22.1243	0
2023-06-20 06:10:13	22.0814	22.08142	22.0814	0
2023-06-20 06:20:13	22.1243	22.08999	22.1243	0
2023-06-20 06:30:13	22.1243	22.09856	22.1243	0
2023-06-20 06:34:51	22.0814	22.09856	22.0814	0
2023-06-20 06:40:12	22.0386	22.09428	22.0386	0
2023-06-20 06:50:12	22.0814	22.09428	22.0814	0
2023-06-20 07:00:13	22.1243	22.09428	22.1243	0
2023-06-20 07:10:12	22.1671	22.10285	22.1671	0
2023-06-20 07:20:12	22.1243	22.10714	22.1243	0
2023-06-20 07:30:13	22.1243	22.10714	22.1243	0
2023-06-20 07:34:51	22.1671	22.11571	22.1671	0
2023-06-20 07:40:12	22.1671	22.11999	22.1671	0
2023-06-20 07:50:12	22.1243	22.11999	22.1243	0
2023-06-20 08:00:12	22.1243	22.12428	22.1243	0
2023-06-20 08:10:12	22.2099	22.14141	22.2099	0
2023-06-20 08:20:12	22.1671	22.14998	22.1671	0
2023-06-20 08:30:13	22.1243	22.14998	22.1243	0
2023-06-20 08:34:53	22.1671	22.14998	22.1671	0
2023-06-20 08:40:12	22.1671	22.15426	22.1671	0
2023-06-20 08:50:12	22.1671	22.15854	22.1671	0
2023-06-20 09:00:12	22.1671	22.15854	22.1671	0
2023-06-20 09:10:13	22.2099	22.16282	22.2099	0
2023-06-20 09:20:13	22.1671	22.1671	22.1671	0
2023-06-20 09:30:13	22.1243	22.1671	22.1243	0
2023-06-20 09:34:51	22.1671	22.16282	22.1671	0
2023-06-20 09:40:12	22.1671	22.16282	22.1671	0
2023-06-20 09:50:12	22.2099	22.17138	22.2099	0
2023-06-20 10:00:13	22.2099	22.17566	22.2099	0
2023-06-20 10:10:13	22.2527	22.18422	22.2527	0
2023-06-20 10:20:12	22.2955	22.19706	22.2955	0
2023-06-20 10:30:13	22.3811	22.21846	22.3811	0
2023-06-20 10:34:52	22.3811	22.23558	22.3811	0
2023-06-20 10:40:12	22.3811	22.25698	22.3811	0
2023-06-20 10:50:13	22.4238	22.28693	22.4238	0
2023-06-20 11:00:14	22.5094	22.32116	22.5094	0
2023-06-20 11:10:12	22.5094	22.35539	22.5094	0
2023-06-20 11:20:13	22.5521	22.38961	22.5521	0
2023-06-20 11:30:14	22.6375	22.43237	22.6375	0
2023-06-20 11:34:52	22.6375	22.47085	22.6375	0
2023-06-20 11:40:12	22.6375	22.50505	22.6375	0
2023-06-20 11:50:12	22.7228	22.53922	22.7228	0
2023-06-20 12:00:15	22.7228	22.57339	22.7228	0
2023-06-20 12:10:14	22.6375	22.59903	22.6375	0
2023-06-20 12:20:13	22.6801	22.62466	22.6801	0
2023-06-20 12:30:13	22.7228	22.646	22.7228	0
2023-06-20 12:34:51	22.7654	22.6716	22.7654	0
2023-06-20 12:40:14	22.7654	22.69293	22.7654	0
2023-06-20 12:50:13	22.7654	22.70572	22.7654	0
2023-06-20 13:00:12	22.7654	22.71851	22.7654	0
2023-06-20 13:10:13	22.8082	22.73558	22.8082	0
2023-06-20 13:20:12	22.7654	22.73984	22.7654	0
2023-06-20 13:30:12	22.7654	22.7441	22.7654	0
2023-06-20 13:34:51	22.7654	22.75689	22.7654	0
2023-06-20 13:40:13	22.7654	22.76542	22.7654	0
2023-06-20 13:50:13	22.7654	22.76968	22.7654	0
2023-06-20 14:00:13	22.7228	22.76542	22.7228	0
2023-06-20 14:10:12	22.7654	22.76542	22.7654	0
2023-06-20 14:20:12	22.7654	22.76542	22.7654	0
2023-06-20 14:30:14	22.7228	22.76116	22.7228	0
2023-06-20 14:34:52	22.7228	22.75262	22.7228	0
2023-06-20 14:40:12	22.7654	22.75262	22.7654	0
2023-06-20 14:50:13	22.7228	22.74836	22.7228	0
2023-06-20 15:00:13	22.7228	22.7441	22.7228	0
2023-06-20 15:10:12	22.7228	22.73984	22.7228	0
2023-06-20 15:20:13	22.7228	22.73558	22.7228	0
2023-06-20 15:30:12	22.7654	22.73984	22.7654	0
2023-06-20 15:34:51	22.7228	22.73558	22.7228	0
2023-06-20 15:40:12	22.7228	22.73132	22.7228	0
2023-06-20 15:50:13	22.7228	22.73132	22.7228	0
2023-06-20 16:00:13	22.7228	22.73132	22.7228	0
2023-06-20 16:10:13	22.7228	22.72706	22.7228	0
2023-06-20 16:20:12	22.7654	22.73132	22.7654	0
2023-06-20 16:30:13	22.7228	22.73132	22.7228	0
2023-06-20 16:34:52	22.7228	22.73132	22.7228	0
2023-06-20 16:40:13	22.7228	22.73132	22.7228	0
2023-06-20 16:50:12	22.7228	22.72706	22.7228	0
2023-06-20 17:00:13	22.7654	22.73132	22.7654	0
2023-06-20 17:10:15	22.7654	22.73558	22.7654	0
2023-06-20 17:20:13	22.7228	22.73558	22.7228	0
2023-06-20 17:30:13	22.7654	22.73984	22.7654	0
2023-06-20 17:34:51	22.7228	22.73984	22.7228	0
2023-06-20 17:40:13	22.7654	22.73984	22.7654	0
2023-06-20 17:50:13	22.7654	22.7441	22.7654	0
2023-06-20 18:00:12	22.7654	22.74836	22.7654	0
2023-06-20 18:10:13	22.7228	22.74836	22.7228	0
2023-06-20 18:20:13	22.7654	22.75262	22.7654	0
2023-06-20 18:30:12	22.7228	22.74836	22.7228	0
2023-06-20 18:34:52	22.7654	22.74836	22.7654	0
2023-06-20 18:40:12	22.7654	22.75262	22.7654	0
2023-06-20 18:50:13	22.7654	22.75262	22.7654	0
2023-06-20 19:00:12	22.7228	22.75262	22.7228	0
2023-06-20 19:10:13	22.7654	22.75262	22.7654	0
2023-06-20 19:20:13	22.7654	22.75262	22.7654	0
2023-06-20 19:30:13	22.7228	22.74836	22.7228	0
2023-06-20 19:34:52	22.7654	22.75262	22.7654	0
2023-06-20 19:40:13	22.7654	22.75262	22.7654	0
2023-06-20 19:50:13	22.7654	22.75688	22.7654	0
2023-06-20 20:00:13	22.7654	22.75688	22.7654	0
2023-06-20 20:10:12	22.7654	22.75688	22.7654	0
2023-06-20 20:20:12	22.7654	22.75688	22.7654	0
2023-06-20 20:30:12	22.8082	22.76542	22.8082	0
2023-06-20 20:34:52	22.7654	22.76542	22.7654	0
2023-06-20 20:40:12	22.7654	22.76542	22.7654	0
2023-06-20 20:50:13	22.8082	22.77396	22.8082	0
2023-06-20 21:00:12	22.7654	22.77396	22.7654	0
2023-06-20 21:10:12	22.8082	22.77824	22.8082	0
2023-06-20 21:20:13	22.8082	22.78252	22.8082	0
2023-06-20 21:30:12	22.7654	22.78252	22.7654	0
2023-06-20 21:34:51	22.7654	22.78252	22.7654	0
2023-06-20 21:40:12	22.8082	22.7868	22.8082	0
2023-06-20 21:50:12	22.8508	22.79106	22.8508	0
2023-06-20 22:00:12	22.8082	22.79534	22.8082	0
2023-06-20 22:10:13	22.8082	22.79962	22.8082	0
2023-06-20 22:20:16	22.7654	22.79534	22.7654	0
2023-06-20 22:30:13	22.8082	22.79962	22.8082	0
2023-06-20 22:34:51	22.8082	22.79962	22.8082	0
2023-06-20 22:40:13	22.8082	22.79962	22.8082	0
2023-06-20 22:50:12	22.8082	22.8039	22.8082	0
2023-06-20 23:00:13	22.8508	22.81244	22.8508	0
2023-06-20 23:10:13	22.8082	22.81244	22.8082	0
2023-06-20 23:20:12	22.8082	22.80818	22.8082	0
2023-06-20 23:30:13	22.8082	22.80818	22.8082	0
2023-06-20 23:34:51	22.7654	22.8039	22.7654	0
2023-06-20 23:40:12	22.8082	22.80818	22.8082	0
2023-06-20 23:50:13	22.7654	22.8039	22.7654	0
2023-06-21 00:00:13	22.8082	22.8039	22.8082	0
2023-06-21 00:10:12	22.8082	22.8039	22.8082	0
2023-06-21 00:20:13	22.8082	22.8039	22.8082	0
2023-06-21 00:30:13	22.8508	22.8039	22.8508	0
2023-06-21 00:34:52	22.8082	22.8039	22.8082	0
2023-06-21 00:40:12	22.8082	22.8039	22.8082	0
2023-06-21 00:50:13	22.8508	22.80816	22.8508	0
2023-06-21 01:00:13	22.8082	22.81244	22.8082	0
2023-06-21 01:10:13	22.8508	22.8167	22.8508	0
2023-06-21 01:20:12	22.8508	22.82524	22.8508	0
2023-06-21 01:30:12	22.8082	22.82524	22.8082	0
2023-06-21 01:34:51	22.8082	22.82524	22.8082	0
2023-06-21 01:40:13	22.8082	22.82524	22.8082	0
2023-06-21 01:50:12	22.8508	22.82524	22.8508	0
2023-06-21 02:00:13	22.8934	22.83376	22.8934	0
2023-06-21 02:10:13	22.8082	22.83376	22.8082	0
2023-06-21 02:20:12	22.8082	22.8295	22.8082	0
2023-06-21 02:30:12	22.8508	22.83376	22.8508	0
2023-06-21 02:34:52	22.8508	22.83376	22.8508	0
2023-06-21 02:40:13	22.8508	22.83376	22.8508	0
2023-06-21 02:50:13	22.8508	22.83802	22.8508	0
2023-06-21 03:00:12	22.8934	22.84654	22.8934	0
2023-06-21 03:10:13	22.8508	22.8508	22.8508	0
2023-06-21 03:20:12	22.8508	22.8508	22.8508	0
2023-06-21 03:30:13	22.8508	22.84654	22.8508	0
2023-06-21 03:34:52	22.8934	22.85506	22.8934	0
2023-06-21 03:40:13	22.8508	22.85932	22.8508	0
2023-06-21 03:50:12	22.8508	22.85932	22.8508	0
2023-06-21 04:00:12	22.8508	22.85932	22.8508	0
2023-06-21 04:10:12	22.8508	22.85932	22.8508	0
2023-06-21 04:20:12	22.8934	22.86358	22.8934	0
2023-06-21 04:30:12	22.8082	22.85506	22.8082	0
2023-06-21 04:34:52	22.8508	22.85506	22.8508	0
2023-06-21 04:40:13	22.8508	22.85506	22.8508	0
2023-06-21 04:50:15	22.8508	22.85506	22.8508	0
2023-06-21 05:00:12	22.8508	22.8508	22.8508	0
2023-06-21 05:10:13	22.8934	22.85506	22.8934	0
2023-06-21 05:20:12	22.8508	22.85506	22.8508	0
2023-06-21 05:30:13	22.8934	22.85932	22.8934	0
2023-06-21 05:34:52	22.8508	22.85932	22.8508	0
2023-06-21 05:40:13	22.8508	22.85506	22.8508	0
2023-06-21 05:50:12	22.8934	22.86358	22.8934	0
2023-06-21 06:00:12	22.8508	22.86358	22.8508	0
2023-06-21 06:10:12	22.8508	22.86358	22.8508	0
2023-06-21 06:20:12	22.8082	22.85932	22.8082	0
2023-06-21 06:30:13	22.8082	22.85506	22.8082	0
2023-06-21 06:34:51	22.8934	22.85506	22.8934	0
2023-06-21 06:40:13	22.8508	22.85506	22.8508	0
2023-06-21 06:50:13	22.8508	22.8508	22.8508	0
2023-06-21 07:00:12	22.9361	22.85933	22.9361	0
2023-06-21 07:10:13	22.9361	22.86786	22.9361	0
2023-06-21 07:20:13	22.8934	22.86786	22.8934	0
2023-06-21 07:30:14	22.8934	22.87212	22.8934	0
2023-06-21 07:34:51	22.9361	22.88065	22.9361	0
2023-06-21 07:40:13	22.9361	22.89344	22.9361	0
2023-06-21 07:50:13	22.9361	22.90623	22.9361	0
2023-06-21 08:00:12	22.9361	22.9105	22.9361	0
2023-06-21 08:10:13	22.9361	22.91903	22.9361	0
2023-06-21 08:20:13	22.9787	22.93182	22.9787	0
2023-06-21 08:30:12	22.9361	22.93182	22.9361	0
2023-06-21 08:34:52	22.9787	22.93608	22.9787	0
2023-06-21 08:40:13	22.9361	22.94035	22.9361	0
2023-06-21 08:50:13	22.9361	22.94462	22.9361	0
2023-06-21 09:00:13	22.8934	22.94035	22.8934	0
2023-06-21 09:10:12	22.9361	22.94035	22.9361	0
2023-06-21 09:20:12	22.8934	22.93608	22.8934	0
2023-06-21 09:30:15	22.9361	22.93608	22.9361	0
2023-06-21 09:34:51	22.9787	22.94034	22.9787	0
2023-06-21 09:40:13	22.9361	22.93608	22.9361	0
2023-06-21 09:50:12	22.9361	22.93608	22.9361	0
2023-06-21 10:00:12	22.9787	22.93608	22.9787	0
2023-06-21 10:10:12	22.9787	22.94034	22.9787	0
2023-06-21 10:20:13	22.9787	22.9446	22.9787	0
2023-06-21 10:30:16	22.9787	22.95313	22.9787	0
2023-06-21 10:34:51	23.0213	22.96165	23.0213	0
2023-06-21 10:40:12	22.9787	22.97018	22.9787	0
2023-06-21 10:50:13	23.0639	22.98296	23.0639	0
2023-06-21 11:00:12	23.1065	22.99574	23.1065	0
2023-06-21 11:10:13	23.1065	23.01278	23.1065	0
2023-06-21 11:20:13	23.1065	23.02982	23.1065	0
2023-06-21 11:30:12	23.1065	23.0426	23.1065	0
2023-06-21 11:34:51	23.1065	23.05538	23.1065	0
2023-06-21 11:40:13	23.1065	23.06816	23.1065	0
2023-06-21 11:50:13	23.1065	23.08094	23.1065	0
2023-06-21 12:00:12	23.0639	23.0852	23.0639	0
2023-06-21 12:10:13	23.0639	23.09372	23.0639	0
2023-06-21 12:20:12	23.0639	23.09372	23.0639	0
2023-06-21 12:30:13	23.0213	23.0852	23.0213	0
2023-06-21 12:34:51	23.0213	23.07668	23.0213	0
2023-06-21 12:40:12	23.0639	23.07242	23.0639	0
2023-06-21 12:50:13	23.0639	23.06816	23.0639	0
2023-06-21 13:00:14	23.0213	23.05964	23.0213	0
2023-06-21 13:10:12	23.0639	23.05538	23.0639	0
2023-06-21 13:20:13	23.0639	23.05112	23.0639	0
2023-06-21 13:30:13	23.0213	23.04686	23.0213	0
2023-06-21 13:34:52	23.0639	23.04686	23.0639	0
2023-06-21 13:40:12	23.0639	23.04686	23.0639	0
2023-06-21 13:50:12	23.0213	23.04686	23.0213	0
2023-06-21 14:00:12	23.0639	23.05112	23.0639	0
2023-06-21 14:10:12	23.0213	23.04686	23.0213	0
2023-06-21 14:20:13	23.0639	23.04686	23.0639	0
2023-06-21 14:30:13	22.9787	23.0426	22.9787	0
2023-06-21 14:34:52	23.0639	23.0426	23.0639	0
2023-06-21 14:40:12	23.0213	23.03834	23.0213	0
2023-06-21 14:50:13	23.0639	23.0426	23.0639	0
2023-06-21 15:00:12	23.0639	23.0426	23.0639	0
2023-06-21 15:10:13	23.0213	23.03834	23.0213	0
2023-06-21 15:20:12	23.0213	23.03834	23.0213	0
2023-06-21 15:30:12	22.9787	23.02982	22.9787	0
2023-06-21 15:34:52	23.0213	23.02982	23.0213	0
2023-06-21 15:40:12	23.0213	23.02556	23.0213	0
2023-06-21 15:50:12	23.0639	23.03408	23.0639	0
2023-06-21 16:00:12	23.0213	23.02982	23.0213	0
2023-06-21 16:10:12	23.0213	23.02982	23.0213	0
2023-06-21 16:20:13	22.9787	23.0213	22.9787	0
2023-06-21 16:30:12	23.0213	23.01704	23.0213	0
2023-06-21 16:34:52	23.0213	23.01704	23.0213	0
2023-06-21 16:40:12	23.0213	23.01704	23.0213	0
2023-06-21 16:50:12	23.0213	23.0213	23.0213	0
2023-06-21 17:00:13	23.0213	23.0213	23.0213	0
2023-06-21 17:10:12	23.0213	23.0213	23.0213	0
2023-06-21 17:20:13	23.0213	23.01704	23.0213	0
2023-06-21 17:30:12	23.0213	23.01704	23.0213	0
2023-06-21 17:34:50	23.0213	23.01704	23.0213	0
2023-06-21 17:40:12	23.0213	23.0213	23.0213	0
2023-06-21 17:50:12	23.0213	23.0213	23.0213	0
2023-06-21 18:00:13	23.0213	23.0213	23.0213	0
2023-06-21 18:10:12	23.0213	23.0213	23.0213	0
2023-06-21 18:20:12	22.9787	23.01704	22.9787	0
2023-06-21 18:30:13	23.0639	23.0213	23.0639	0
2023-06-21 18:34:51	23.0213	23.0213	23.0213	0
2023-06-21 18:40:12	22.9787	23.01704	22.9787	0
2023-06-21 18:50:13	23.0213	23.01704	23.0213	0
2023-06-21 19:00:12	23.0213	23.01704	23.0213	0
2023-06-21 19:10:13	23.0639	23.0213	23.0639	0
2023-06-21 19:20:13	23.0639	23.02556	23.0639	0
2023-06-21 19:30:12	23.0213	23.02556	23.0213	0
2023-06-21 19:34:51	23.0639	23.02982	23.0639	0
2023-06-21 19:40:12	23.0639	23.03834	23.0639	0
2023-06-21 19:50:12	23.0213	23.03408	23.0213	0
2023-06-21 20:00:12	23.0639	23.03834	23.0639	0
2023-06-21 20:10:13	23.0213	23.0426	23.0213	0
2023-06-21 20:20:12	23.0639	23.04686	23.0639	0
2023-06-21 20:30:13	23.0213	23.04686	23.0213	0
2023-06-21 20:34:52	23.0639	23.04686	23.0639	0
2023-06-21 20:40:12	23.0213	23.0426	23.0213	0
2023-06-21 20:50:12	23.0639	23.04686	23.0639	0
2023-06-21 21:00:12	23.0213	23.0426	23.0213	0
2023-06-21 21:10:13	23.0639	23.0426	23.0639	0
2023-06-21 21:20:12	23.0213	23.0426	23.0213	0
2023-06-21 21:30:12	23.0213	23.03834	23.0213	0
2023-06-21 21:34:51	23.0213	23.03834	23.0213	0
2023-06-21 21:40:13	23.0639	23.03834	23.0639	0
2023-06-21 21:50:12	23.0639	23.0426	23.0639	0
2023-06-21 22:00:13	23.0639	23.0426	23.0639	0
2023-06-21 22:10:14	23.0639	23.04686	23.0639	0
2023-06-21 22:20:13	23.0213	23.0426	23.0213	0
2023-06-21 22:30:12	23.0639	23.04686	23.0639	0
2023-06-21 22:34:52	23.0639	23.04686	23.0639	0
2023-06-21 22:40:13	23.0213	23.04686	23.0213	0
2023-06-21 22:50:12	23.0213	23.04686	23.0213	0
2023-06-21 23:00:13	23.0639	23.05112	23.0639	0
2023-06-21 23:10:13	23.0639	23.05112	23.0639	0
2023-06-21 23:20:12	23.0639	23.05112	23.0639	0
2023-06-21 23:30:13	23.0213	23.04686	23.0213	0
2023-06-21 23:34:52	23.0639	23.04686	23.0639	0
2023-06-21 23:40:12	23.0213	23.04686	23.0213	0
2023-06-21 23:50:12	23.0639	23.04686	23.0639	0
2023-06-22 00:00:13	23.0639	23.04686	23.0639	0
2023-06-22 00:10:13	23.0639	23.05112	23.0639	0
2023-06-22 00:20:12	23.0639	23.05538	23.0639	0
2023-06-22 00:30:12	23.0213	23.05112	23.0213	0
2023-06-22 00:34:52	23.0639	23.05112	23.0639	0
2023-06-22 00:40:13	23.0213	23.04686	23.0213	0
2023-06-22 00:50:12	23.0639	23.05112	23.0639	0
2023-06-22 01:00:12	23.0639	23.05112	23.0639	0
2023-06-22 01:10:12	23.0639	23.05538	23.0639	0
2023-06-22 01:20:12	23.0213	23.05112	23.0213	0
2023-06-22 01:30:14	23.0213	23.04686	23.0213	0
2023-06-22 01:34:52	23.0639	23.04686	23.0639	0
2023-06-22 01:40:12	23.0639	23.04686	23.0639	0
2023-06-22 01:50:14	23.0639	23.05112	23.0639	0
2023-06-22 02:00:12	23.0639	23.05112	23.0639	0
2023-06-22 02:10:13	23.1065	23.05964	23.1065	0
2023-06-22 02:20:13	23.0213	23.05538	23.0213	0
2023-06-22 02:30:12	23.0213	23.05112	23.0213	0
2023-06-22 02:34:52	23.0639	23.05112	23.0639	0
2023-06-22 02:40:12	23.0639	23.05538	23.0639	0
2023-06-22 02:50:12	23.0639	23.05964	23.0639	0
2023-06-22 03:00:12	23.0639	23.05964	23.0639	0
2023-06-22 03:10:12	23.0213	23.05538	23.0213	0
2023-06-22 03:20:13	23.0639	23.05538	23.0639	0
2023-06-22 03:30:12	23.0639	23.05538	23.0639	0
2023-06-22 03:34:52	23.0639	23.05112	23.0639	0
2023-06-22 03:40:13	23.0213	23.05112	23.0213	0
2023-06-22 03:50:13	23.0639	23.05538	23.0639	0
2023-06-22 04:00:12	23.0639	23.05538	23.0639	0
2023-06-22 04:10:13	23.1065	23.05964	23.1065	0
2023-06-22 04:20:12	23.1065	23.0639	23.1065	0
2023-06-22 04:30:12	23.0639	23.0639	23.0639	0
2023-06-22 04:34:52	23.0639	23.06816	23.0639	0
2023-06-22 04:44:39	23.0639	23.06816	23.0639	0
2023-06-22 04:50:12	23.0213	23.0639	23.0213	0
2023-06-22 05:12:02	23.1065	23.06816	23.1065	0
2023-06-22 05:20:13	23.0639	23.07242	23.0639	0
2023-06-22 05:32:02	23.0639	23.07242	23.0639	0
2023-06-22 06:00:13	23.0639	23.07242	23.0639	0
2023-06-22 06:10:13	23.1065	23.07242	23.1065	0
2023-06-22 06:20:13	23.1065	23.07242	23.1065	0
2023-06-22 06:30:12	23.0639	23.07242	23.0639	0
2023-06-22 06:34:51	23.1065	23.07668	23.1065	0
2023-06-22 06:40:13	23.0639	23.07668	23.0639	0
2023-06-22 06:50:12	23.0639	23.08094	23.0639	0
2023-06-22 07:00:12	23.1065	23.08094	23.1065	0
2023-06-22 07:10:13	23.1065	23.0852	23.1065	0
2023-06-22 07:20:13	23.1065	23.08946	23.1065	0
2023-06-22 07:30:12	23.1065	23.09372	23.1065	0
2023-06-22 07:34:52	23.1065	23.09372	23.1065	0
2023-06-22 07:40:13	23.1065	23.09372	23.1065	0
2023-06-22 07:50:12	23.1065	23.09798	23.1065	0
2023-06-22 08:00:12	23.149	23.10223	23.149	0
2023-06-22 08:10:13	23.1065	23.10649	23.1065	0
2023-06-22 08:20:12	23.0639	23.10649	23.0639	0
2023-06-22 08:30:13	23.1065	23.10649	23.1065	0
2023-06-22 08:34:51	23.1065	23.10649	23.1065	0
2023-06-22 08:40:15	23.1065	23.10649	23.1065	0
2023-06-22 08:50:13	23.149	23.11074	23.149	0
2023-06-22 09:00:12	23.1917	23.11926	23.1917	0
2023-06-22 09:10:13	23.1917	23.12778	23.1917	0
2023-06-22 09:20:13	23.149	23.13203	23.149	0
2023-06-22 09:30:12	23.149	23.13203	23.149	0
2023-06-22 09:34:52	23.149	23.13628	23.149	0
2023-06-22 09:40:12	23.1065	23.14054	23.1065	0
2023-06-22 09:50:12	23.1065	23.14054	23.1065	0
2023-06-22 10:00:13	23.149	23.14479	23.149	0
2023-06-22 10:10:12	23.1065	23.14479	23.1065	0
2023-06-22 10:20:12	23.149	23.14479	23.149	0
2023-06-22 10:30:12	23.149	23.14052	23.149	0
2023-06-22 10:34:52	23.149	23.13625	23.149	0
2023-06-22 10:40:12	23.149	23.13625	23.149	0
2023-06-22 10:50:12	23.149	23.13625	23.149	0
2023-06-22 11:00:11	23.149	23.13625	23.149	0
2023-06-22 11:10:13	23.1917	23.14477	23.1917	0
2023-06-22 11:20:12	23.1917	23.15329	23.1917	0
2023-06-22 11:30:13	23.1917	23.15756	23.1917	0
2023-06-22 11:34:52	23.1917	23.16608	23.1917	0
2023-06-22 11:40:13	23.1917	23.17035	23.1917	0
2023-06-22 11:50:12	23.149	23.17035	23.149	0
2023-06-22 12:00:12	23.1917	23.17462	23.1917	0
2023-06-22 12:10:12	23.1917	23.17889	23.1917	0
2023-06-22 12:20:12	23.1917	23.18316	23.1917	0
2023-06-22 12:30:12	23.1917	23.18743	23.1917	0
2023-06-22 12:34:52	23.1917	23.18743	23.1917	0
2023-06-22 12:40:13	23.1917	23.18743	23.1917	0
2023-06-22 12:50:12	23.1917	23.18743	23.1917	0
2023-06-22 13:00:13	23.1917	23.18743	23.1917	0
2023-06-22 13:10:12	23.1917	23.18743	23.1917	0
2023-06-22 13:20:12	23.2342	23.19595	23.2342	0
2023-06-22 13:30:13	23.2342	23.2002	23.2342	0
2023-06-22 13:34:51	23.1917	23.2002	23.1917	0
2023-06-22 13:40:13	23.149	23.19593	23.149	0
2023-06-22 13:50:14	23.1917	23.19593	23.1917	0
2023-06-22 14:00:13	23.2342	23.20018	23.2342	0
2023-06-22 14:10:12	23.149	23.19591	23.149	0
2023-06-22 14:20:12	23.1917	23.19591	23.1917	0
2023-06-22 14:30:12	23.1917	23.19591	23.1917	0
2023-06-22 14:34:52	23.2342	23.20016	23.2342	0
2023-06-22 14:40:14	23.2342	23.20016	23.2342	0
2023-06-22 14:50:12	23.2342	23.20016	23.2342	0
2023-06-22 15:00:13	23.1917	23.20016	23.1917	0
2023-06-22 15:10:13	23.2342	23.20868	23.2342	0
2023-06-22 15:20:12	23.1917	23.20868	23.1917	0
2023-06-22 15:30:12	23.1917	23.20443	23.1917	0
2023-06-22 15:34:52	23.2767	23.2172	23.2767	0
2023-06-22 15:40:13	23.1917	23.2172	23.1917	0
2023-06-22 15:50:13	23.2342	23.22145	23.2342	0
2023-06-22 16:00:14	23.2342	23.22145	23.2342	0
2023-06-22 16:10:13	23.2342	23.22145	23.2342	0
2023-06-22 16:20:12	23.2342	23.22145	23.2342	0
2023-06-22 16:30:14	23.1917	23.22145	23.1917	0
2023-06-22 16:34:51	23.1917	23.2172	23.1917	0
2023-06-22 16:40:12	23.1917	23.2172	23.1917	0
2023-06-22 16:50:12	23.2342	23.22145	23.2342	0
2023-06-22 17:00:13	23.2342	23.2172	23.2342	0
2023-06-22 17:10:13	23.1917	23.2172	23.1917	0
2023-06-22 17:20:13	23.2767	23.22145	23.2767	0
2023-06-22 17:30:12	23.2342	23.22145	23.2342	0
2023-06-22 17:34:52	23.2342	23.22145	23.2342	0
2023-06-22 17:40:12	23.2342	23.22145	23.2342	0
2023-06-22 17:50:13	23.2342	23.2257	23.2342	0
2023-06-22 18:00:13	23.2342	23.22995	23.2342	0
2023-06-22 18:10:12	23.2342	23.2342	23.2342	0
2023-06-22 18:20:12	23.2342	23.2342	23.2342	0
2023-06-22 18:30:12	23.2767	23.23845	23.2767	0
2023-06-22 18:34:51	23.2342	23.2427	23.2342	0
2023-06-22 18:40:12	23.2767	23.2427	23.2767	0
2023-06-22 18:50:12	23.2342	23.2427	23.2342	0
2023-06-22 19:00:12	23.1917	23.23845	23.1917	0
2023-06-22 19:10:13	23.1917	23.2342	23.1917	0
2023-06-22 19:20:12	23.2342	23.2342	23.2342	0
2023-06-22 19:30:13	23.2767	23.23845	23.2767	0
2023-06-22 19:34:51	23.1917	23.2342	23.1917	0
2023-06-22 19:40:12	23.1917	23.22995	23.1917	0
2023-06-22 19:50:13	23.2342	23.2257	23.2342	0
2023-06-22 20:00:13	23.2342	23.2257	23.2342	0
2023-06-22 20:10:14	23.2767	23.2257	23.2767	0
2023-06-22 20:20:12	23.2767	23.22995	23.2767	0
2023-06-22 20:30:12	23.2342	23.2342	23.2342	0
2023-06-22 20:34:52	23.2342	23.23845	23.2342	0
2023-06-22 20:40:12	23.2767	23.2427	23.2767	0
2023-06-22 20:50:12	23.2767	23.2427	23.2767	0
2023-06-22 21:00:12	23.2342	23.24695	23.2342	0
2023-06-22 21:10:12	23.2342	23.2512	23.2342	0
2023-06-22 21:20:13	23.2767	23.25545	23.2767	0
2023-06-22 21:30:12	23.1917	23.2512	23.1917	0
2023-06-22 21:34:52	23.2342	23.24695	23.2342	0
2023-06-22 21:40:12	23.2342	23.2427	23.2342	0
2023-06-22 21:50:12	23.2767	23.24695	23.2767	0
2023-06-22 22:00:14	23.2767	23.2512	23.2767	0
2023-06-22 22:10:13	23.2767	23.2512	23.2767	0
2023-06-22 22:20:13	23.2342	23.24695	23.2342	0
2023-06-22 22:30:13	23.2767	23.2512	23.2767	0
2023-06-22 22:34:51	23.3193	23.25971	23.3193	0
2023-06-22 22:40:12	23.2342	23.25546	23.2342	0
2023-06-22 22:50:12	23.2342	23.25971	23.2342	0
2023-06-22 23:00:12	23.2767	23.26396	23.2767	0
2023-06-22 23:10:12	23.2767	23.26821	23.2767	0
2023-06-22 23:20:13	23.2767	23.26821	23.2767	0
2023-06-22 23:30:13	23.2342	23.26396	23.2342	0
2023-06-22 23:34:52	23.2342	23.25971	23.2342	0
2023-06-22 23:40:12	23.2767	23.26396	23.2767	0
2023-06-22 23:50:13	23.2767	23.26396	23.2767	0
2023-06-23 00:00:12	23.2767	23.2597	23.2767	0
2023-06-23 00:10:14	23.2767	23.26395	23.2767	0
2023-06-23 00:20:12	23.2342	23.26395	23.2342	0
2023-06-23 00:30:13	23.2342	23.2597	23.2342	0
2023-06-23 00:34:52	23.2767	23.2597	23.2767	0
2023-06-23 00:40:12	23.2767	23.2597	23.2767	0
2023-06-23 00:50:12	23.2767	23.26395	23.2767	0
2023-06-23 01:00:12	23.3193	23.27246	23.3193	0
2023-06-23 01:10:12	23.2767	23.27246	23.2767	0
2023-06-23 01:20:12	23.2342	23.26821	23.2342	0
2023-06-23 01:30:12	23.2767	23.26821	23.2767	0
2023-06-23 01:34:52	23.3193	23.27247	23.3193	0
2023-06-23 01:40:13	23.2767	23.27672	23.2767	0
2023-06-23 01:50:17	23.2767	23.28097	23.2767	0
2023-06-23 02:00:12	23.3193	23.28523	23.3193	0
2023-06-23 02:10:12	23.2767	23.28523	23.2767	0
2023-06-23 02:20:12	23.2767	23.28523	23.2767	0
2023-06-23 02:30:12	23.2767	23.28097	23.2767	0
2023-06-23 02:34:52	23.3193	23.28523	23.3193	0
2023-06-23 02:40:12	23.2342	23.28523	23.2342	0
2023-06-23 02:50:12	23.2767	23.28523	23.2767	0
2023-06-23 03:00:12	23.2342	23.27672	23.2342	0
2023-06-23 03:10:12	23.3193	23.28098	23.3193	0
2023-06-23 03:20:13	23.2767	23.28098	23.2767	0
2023-06-23 03:30:12	23.2767	23.27672	23.2767	0
2023-06-23 03:34:51	23.3193	23.28098	23.3193	0
2023-06-23 03:40:12	23.2767	23.28098	23.2767	0
2023-06-23 03:50:12	23.2767	23.28098	23.2767	0
2023-06-23 04:00:12	23.2767	23.27672	23.2767	0
2023-06-23 04:10:12	23.3193	23.28523	23.3193	0
2023-06-23 04:20:12	23.2767	23.28523	23.2767	0
2023-06-23 04:30:13	23.3193	23.29374	23.3193	0
2023-06-23 04:34:52	23.3193	23.29374	23.3193	0
2023-06-23 04:40:13	23.3193	23.298	23.3193	0
2023-06-23 04:50:13	23.3193	23.30226	23.3193	0
2023-06-23 05:00:12	23.2767	23.298	23.2767	0
2023-06-23 05:10:12	23.3193	23.30226	23.3193	0
2023-06-23 05:20:13	23.3193	23.30652	23.3193	0
2023-06-23 05:30:12	23.3193	23.31078	23.3193	0
2023-06-23 05:34:51	23.2767	23.30652	23.2767	0
2023-06-23 05:40:14	23.3193	23.31078	23.3193	0
2023-06-23 05:50:12	23.3193	23.31078	23.3193	0
2023-06-23 06:00:13	23.3193	23.31078	23.3193	0
2023-06-23 06:10:13	23.3618	23.31503	23.3618	0
2023-06-23 06:20:12	23.2767	23.31077	23.2767	0
2023-06-23 06:30:12	23.3618	23.31928	23.3618	0
2023-06-23 06:34:52	23.4042	23.32777	23.4042	0
2023-06-23 06:40:13	23.3193	23.32777	23.3193	0
2023-06-23 06:50:13	23.3193	23.32777	23.3193	0
2023-06-23 07:00:12	23.2767	23.32777	23.2767	0
2023-06-23 07:10:12	23.3193	23.32777	23.3193	0
2023-06-23 07:20:12	23.3193	23.32777	23.3193	0
2023-06-23 07:30:12	23.3618	23.33202	23.3618	0
2023-06-23 07:34:52	23.3193	23.32777	23.3193	0
2023-06-23 07:40:13	23.3193	23.33203	23.3193	0
2023-06-23 07:50:12	23.3193	23.32778	23.3193	0
2023-06-23 08:00:13	23.3193	23.31929	23.3193	0
2023-06-23 08:10:13	23.3193	23.31929	23.3193	0
2023-06-23 08:20:12	23.3193	23.31929	23.3193	0
2023-06-23 08:30:12	23.3193	23.32355	23.3193	0
2023-06-23 08:34:52	23.3618	23.3278	23.3618	0
2023-06-23 08:40:12	23.3193	23.3278	23.3193	0
2023-06-23 08:50:13	23.3193	23.32355	23.3193	0
2023-06-23 09:00:13	23.3618	23.3278	23.3618	0
2023-06-23 09:10:13	23.4042	23.33629	23.4042	0
2023-06-23 09:20:13	23.3193	23.33629	23.3193	0
2023-06-23 09:30:13	23.3618	23.34054	23.3618	0
2023-06-23 09:34:52	23.4042	23.34903	23.4042	0
2023-06-23 09:40:13	23.3193	23.34903	23.3193	0
2023-06-23 09:50:12	23.4042	23.35752	23.4042	0
2023-06-23 10:00:12	23.3193	23.35327	23.3193	0
2023-06-23 10:10:13	23.3618	23.35752	23.3618	0
2023-06-23 10:20:12	23.3618	23.36177	23.3618	0
2023-06-23 10:30:12	23.3618	23.36177	23.3618	0
2023-06-23 10:34:52	23.3618	23.35753	23.3618	0
2023-06-23 10:40:13	23.3193	23.35753	23.3193	0
2023-06-23 10:50:12	23.3193	23.35328	23.3193	0
2023-06-23 11:00:12	23.2767	23.34053	23.2767	0
2023-06-23 11:10:12	23.3618	23.34478	23.3618	0
2023-06-23 11:20:12	23.3618	23.34054	23.3618	0
2023-06-23 11:30:13	23.3618	23.34479	23.3618	0
2023-06-23 11:34:51	23.2767	23.33628	23.2767	0
2023-06-23 11:40:13	23.2767	23.32777	23.2767	0
2023-06-23 11:50:13	23.1917	23.31076	23.1917	0
2023-06-23 12:00:12	23.1917	23.29375	23.1917	0
2023-06-23 12:10:13	23.2342	23.28524	23.2342	0
2023-06-23 12:20:14	23.3193	23.28524	23.3193	0
2023-06-23 12:30:13	23.4042	23.29799	23.4042	0
2023-06-23 12:34:52	23.4042	23.30223	23.4042	0
2023-06-23 12:40:13	23.4892	23.31497	23.4892	0
2023-06-23 12:50:12	23.4467	23.32346	23.4467	0
2023-06-23 13:00:13	23.4042	23.33621	23.4042	0
2023-06-23 13:10:12	23.4467	23.35321	23.4467	0
2023-06-23 13:20:12	23.4467	23.37871	23.4467	0
2023-06-23 13:30:13	23.4042	23.39996	23.4042	0
2023-06-23 13:34:51	23.4467	23.42121	23.4467	0
2023-06-23 13:40:13	23.4467	23.43395	23.4467	0
2023-06-23 13:50:12	23.4467	23.4382	23.4467	0
2023-06-23 14:00:12	23.4467	23.44245	23.4467	0
2023-06-23 14:10:12	23.4467	23.4382	23.4467	0
2023-06-23 14:20:13	23.4467	23.4382	23.4467	0
2023-06-23 14:30:12	23.5317	23.45095	23.5317	0
2023-06-23 14:34:51	23.4042	23.4467	23.4042	0
2023-06-23 14:40:13	23.4042	23.44245	23.4042	0
2023-06-23 14:50:12	23.4467	23.4467	23.4467	0
2023-06-23 15:00:12	23.4467	23.4467	23.4467	0
2023-06-23 15:10:12	23.4467	23.4467	23.4467	0
2023-06-23 15:20:12	23.4467	23.4467	23.4467	0
2023-06-23 15:30:12	23.4467	23.4467	23.4467	0
2023-06-23 15:34:52	23.4042	23.44245	23.4042	0
2023-06-23 15:40:12	23.4467	23.44245	23.4467	0
2023-06-23 15:50:13	23.4042	23.4297	23.4042	0
2023-06-23 16:00:12	23.4467	23.43395	23.4467	0
2023-06-23 16:20:14	23.4042	23.43395	23.4042	0
2023-06-23 16:30:12	23.4042	23.4297	23.4042	0
2023-06-23 16:34:51	23.4467	23.4297	23.4467	0
2023-06-23 16:40:12	23.4467	23.4297	23.4467	0
2023-06-23 16:50:12	23.4042	23.42545	23.4042	0
2023-06-23 17:00:13	23.4467	23.42545	23.4467	0
2023-06-23 17:10:12	23.4467	23.4297	23.4467	0
2023-06-23 17:20:13	23.4892	23.43395	23.4892	0
2023-06-23 17:30:13	23.4042	23.43395	23.4042	0
2023-06-23 17:34:52	23.4467	23.43395	23.4467	0
2023-06-23 17:40:13	23.4467	23.4382	23.4467	0
2023-06-23 17:50:13	23.4042	23.4382	23.4042	0
2023-06-23 18:00:13	23.4467	23.4382	23.4467	0
2023-06-23 18:10:12	23.4467	23.4382	23.4467	0
2023-06-23 18:20:13	23.4467	23.44245	23.4467	0
2023-06-23 18:30:12	23.4467	23.44245	23.4467	0
2023-06-23 18:34:51	23.4042	23.4382	23.4042	0
2023-06-23 18:40:13	23.4467	23.43395	23.4467	0
2023-06-23 18:50:13	23.4042	23.43395	23.4042	0
2023-06-23 19:00:13	23.4467	23.43395	23.4467	0
2023-06-23 19:10:12	23.4042	23.4297	23.4042	0
2023-06-23 19:20:14	23.3618	23.42546	23.3618	0
2023-06-23 19:30:13	23.3618	23.41697	23.3618	0
2023-06-23 19:34:51	23.4467	23.41697	23.4467	0
2023-06-23 19:40:12	23.4892	23.42122	23.4892	0
2023-06-23 19:50:13	23.4467	23.42122	23.4467	0
2023-06-23 20:00:12	23.4467	23.42547	23.4467	0
2023-06-23 20:10:13	23.4467	23.42547	23.4467	0
2023-06-23 20:20:13	23.4042	23.42547	23.4042	0
2023-06-23 20:30:13	23.4467	23.42547	23.4467	0
2023-06-23 20:34:51	23.4467	23.42972	23.4467	0
2023-06-23 20:40:13	23.4042	23.43396	23.4042	0
2023-06-23 20:50:12	23.4467	23.44245	23.4467	0
2023-06-23 21:00:13	23.4467	23.44245	23.4467	0
2023-06-23 21:10:13	23.4467	23.4382	23.4467	0
2023-06-23 21:20:12	23.4467	23.4382	23.4467	0
2023-06-23 21:30:13	23.4467	23.4382	23.4467	0
2023-06-23 21:34:51	23.4467	23.4382	23.4467	0
2023-06-23 21:40:13	23.4467	23.44245	23.4467	0
2023-06-23 21:50:12	23.4467	23.44245	23.4467	0
2023-06-23 22:00:13	23.4042	23.4382	23.4042	0
2023-06-23 22:10:12	23.4042	23.4382	23.4042	0
2023-06-23 22:20:13	23.4892	23.44245	23.4892	0
2023-06-23 22:30:13	23.4042	23.4382	23.4042	0
2023-06-23 22:34:51	23.4467	23.4382	23.4467	0
2023-06-23 22:40:13	23.4042	23.43395	23.4042	0
2023-06-23 22:50:13	23.4467	23.43395	23.4467	0
2023-06-23 23:00:12	23.4042	23.4297	23.4042	0
2023-06-23 23:10:12	23.4042	23.42545	23.4042	0
2023-06-23 23:20:12	23.3618	23.41696	23.3618	0
2023-06-23 23:30:13	23.4042	23.41696	23.4042	0
2023-06-23 23:34:52	23.4467	23.42121	23.4467	0
2023-06-23 23:40:12	23.4467	23.41696	23.4467	0
2023-06-23 23:50:12	23.4467	23.42121	23.4467	0
2023-06-24 00:00:12	23.4467	23.42121	23.4467	0
2023-06-24 00:10:12	23.4042	23.42121	23.4042	0
2023-06-24 00:20:13	23.4467	23.42121	23.4467	0
2023-06-24 00:30:12	23.4467	23.42546	23.4467	0
2023-06-24 00:34:52	23.4042	23.42546	23.4042	0
2023-06-24 00:40:13	23.4042	23.4297	23.4042	0
2023-06-24 00:50:12	23.4467	23.43395	23.4467	0
2023-06-24 01:00:13	23.4467	23.43395	23.4467	0
2023-06-24 01:10:12	23.4892	23.4382	23.4892	0
2023-06-24 01:20:12	23.4042	23.43395	23.4042	0
2023-06-24 01:30:13	23.4892	23.4382	23.4892	0
2023-06-24 01:34:52	23.4042	23.4382	23.4042	0
2023-06-24 01:40:12	23.4467	23.4382	23.4467	0
2023-06-24 01:50:12	23.4042	23.43395	23.4042	0
2023-06-24 02:00:13	23.4467	23.4382	23.4467	0
2023-06-24 02:10:12	23.4467	23.44245	23.4467	0
2023-06-24 02:20:13	23.4042	23.4382	23.4042	0
2023-06-24 02:30:13	23.4892	23.44245	23.4892	0
2023-06-24 02:34:51	23.4892	23.44245	23.4892	0
2023-06-24 02:40:12	23.4467	23.4467	23.4467	0
2023-06-24 02:50:13	23.4042	23.4382	23.4042	0
2023-06-24 03:00:13	23.4467	23.44245	23.4467	0
2023-06-24 03:10:13	23.4467	23.44245	23.4467	0
2023-06-24 03:20:13	23.4467	23.4467	23.4467	0
2023-06-24 03:30:12	23.4467	23.4467	23.4467	0
2023-06-24 03:34:51	23.4467	23.4467	23.4467	0
2023-06-24 03:40:13	23.4467	23.45095	23.4467	0
2023-06-24 03:50:13	23.4467	23.4467	23.4467	0
2023-06-24 04:00:13	23.4467	23.44245	23.4467	0
2023-06-24 04:10:13	23.4467	23.44245	23.4467	0
2023-06-24 04:20:13	23.3618	23.43821	23.3618	0
2023-06-24 04:30:12	23.4467	23.43821	23.4467	0
2023-06-24 04:34:52	23.4467	23.43821	23.4467	0
2023-06-24 04:40:13	23.4467	23.43821	23.4467	0
2023-06-24 04:50:13	23.4467	23.43821	23.4467	0
2023-06-24 05:00:13	23.4467	23.43821	23.4467	0
2023-06-24 05:10:13	23.4467	23.43821	23.4467	0
2023-06-24 05:20:12	23.4042	23.43396	23.4042	0
2023-06-24 05:30:13	23.4467	23.43396	23.4467	0
2023-06-24 05:34:51	23.4042	23.42971	23.4042	0
2023-06-24 05:40:12	23.4467	23.4382	23.4467	0
2023-06-24 05:50:13	23.4467	23.4382	23.4467	0
2023-06-24 06:00:13	23.4467	23.4382	23.4467	0
2023-06-24 06:10:13	23.4467	23.4382	23.4467	0
2023-06-24 06:20:13	23.4467	23.4382	23.4467	0
2023-06-24 06:30:12	23.4467	23.4382	23.4467	0
2023-06-24 06:34:51	23.4892	23.44245	23.4892	0
2023-06-24 06:40:13	23.4467	23.4467	23.4467	0
2023-06-24 06:50:12	23.4467	23.4467	23.4467	0
2023-06-24 07:00:13	23.4467	23.45095	23.4467	0
2023-06-24 07:10:13	23.4467	23.45095	23.4467	0
2023-06-24 07:20:13	23.4892	23.4552	23.4892	0
2023-06-24 07:30:13	23.4892	23.45945	23.4892	0
2023-06-24 07:34:51	23.4892	23.4637	23.4892	0
2023-06-24 07:40:13	23.4467	23.4637	23.4467	0
2023-06-24 07:50:13	23.5317	23.4722	23.5317	0
2023-06-24 08:00:13	23.4892	23.4722	23.4892	0
2023-06-24 08:10:13	23.4467	23.4722	23.4467	0
2023-06-24 08:20:12	23.4892	23.47645	23.4892	0
2023-06-24 08:30:13	23.4042	23.4722	23.4042	0
2023-06-24 08:34:51	23.4467	23.4722	23.4467	0
2023-06-24 08:40:13	23.4892	23.4722	23.4892	0
2023-06-24 08:50:13	23.4467	23.46795	23.4467	0
2023-06-24 09:00:12	23.4467	23.4637	23.4467	0
2023-06-24 09:10:14	23.4467	23.4637	23.4467	0
2023-06-24 09:20:13	23.4892	23.45945	23.4892	0
2023-06-24 09:30:13	23.4467	23.4552	23.4467	0
2023-06-24 09:34:51	23.4467	23.4552	23.4467	0
2023-06-24 09:40:13	23.4467	23.45095	23.4467	0
2023-06-24 09:50:18	23.4467	23.4552	23.4467	0
2023-06-24 10:00:12	23.4892	23.45945	23.4892	0
2023-06-24 10:10:13	23.4467	23.4552	23.4467	0
2023-06-24 10:20:13	23.4467	23.4552	23.4467	0
2023-06-24 10:30:13	23.4892	23.45945	23.4892	0
2023-06-24 10:34:52	23.5317	23.46795	23.5317	0
2023-06-24 10:40:13	23.4467	23.4637	23.4467	0
2023-06-24 10:50:13	23.5317	23.4722	23.5317	0
2023-06-24 11:00:15	23.4892	23.47645	23.4892	0
2023-06-24 11:10:13	23.5317	23.48495	23.5317	0
2023-06-24 11:20:14	23.5317	23.49345	23.5317	0
2023-06-24 11:30:13	23.4892	23.49345	23.4892	0
2023-06-24 11:34:52	23.5317	23.50195	23.5317	0
2023-06-24 11:40:12	23.5742	23.5147	23.5742	0
2023-06-24 11:50:13	23.4892	23.5147	23.4892	0
2023-06-24 12:00:13	23.4892	23.51045	23.4892	0
2023-06-24 12:10:13	23.5317	23.51895	23.5317	0
2023-06-24 12:20:12	23.5317	23.51895	23.5317	0
2023-06-24 12:30:13	23.4892	23.51895	23.4892	0
2023-06-24 12:34:51	23.4892	23.5147	23.4892	0
2023-06-24 12:40:12	23.5317	23.5147	23.5317	0
2023-06-24 12:50:14	23.4892	23.5147	23.4892	0
2023-06-24 13:00:12	23.4892	23.51045	23.4892	0
2023-06-24 13:10:13	23.5317	23.5062	23.5317	0
2023-06-24 13:20:13	23.5317	23.51045	23.5317	0
2023-06-24 13:30:12	23.5317	23.5147	23.5317	0
2023-06-24 13:34:52	23.4892	23.51045	23.4892	0
2023-06-24 13:40:13	23.5317	23.51045	23.5317	0
2023-06-24 13:50:13	23.5317	23.5147	23.5317	0
2023-06-24 14:00:12	23.5317	23.51895	23.5317	0
2023-06-24 14:10:13	23.5317	23.51895	23.5317	0
2023-06-24 14:20:13	23.5317	23.5232	23.5317	0
2023-06-24 14:30:12	23.4892	23.5232	23.4892	0
2023-06-24 14:34:52	23.5317	23.5232	23.5317	0
2023-06-24 14:40:12	23.5742	23.52745	23.5742	0
2023-06-24 14:50:13	23.5317	23.52745	23.5317	0
2023-06-24 15:00:13	23.5317	23.5317	23.5317	0
2023-06-24 15:10:13	23.4892	23.52745	23.4892	0
2023-06-24 15:20:12	23.5317	23.52745	23.5317	0
2023-06-24 15:30:13	23.5317	23.52745	23.5317	0
2023-06-24 15:34:51	23.5317	23.52745	23.5317	0
2023-06-24 15:40:14	23.5317	23.52745	23.5317	0
2023-06-24 15:50:13	23.5742	23.53595	23.5742	0
2023-06-24 16:00:12	23.6166	23.54444	23.6166	0
2023-06-24 16:10:12	23.5742	23.54444	23.5742	0
2023-06-24 16:20:13	23.5317	23.54444	23.5317	0
2023-06-24 16:30:12	23.5317	23.54444	23.5317	0
2023-06-24 16:34:51	23.5317	23.54869	23.5317	0
2023-06-24 16:40:13	23.5317	23.54869	23.5317	0
2023-06-24 16:50:13	23.5742	23.55294	23.5742	0
2023-06-24 17:00:13	23.5742	23.55719	23.5742	0
2023-06-24 17:10:12	23.5317	23.55719	23.5317	0
2023-06-24 17:20:16	23.5317	23.55294	23.5317	0
2023-06-24 17:30:12	23.5317	23.54445	23.5317	0
2023-06-24 17:34:51	23.4892	23.53595	23.4892	0
2023-06-24 17:40:13	23.4892	23.5317	23.4892	0
2023-06-24 17:50:13	23.5317	23.5317	23.5317	0
2023-06-24 18:00:13	23.5742	23.53595	23.5742	0
2023-06-24 18:10:13	23.5742	23.5402	23.5742	0
2023-06-24 18:20:13	23.5742	23.5402	23.5742	0
2023-06-24 18:30:14	23.5317	23.53595	23.5317	0
2023-06-24 18:34:52	23.4892	23.5317	23.4892	0
2023-06-24 18:40:12	23.5742	23.53595	23.5742	0
2023-06-24 18:50:13	23.5742	23.5402	23.5742	0
2023-06-24 19:00:13	23.5742	23.5487	23.5742	0
2023-06-24 19:10:12	23.5317	23.55295	23.5317	0
2023-06-24 19:20:13	23.4892	23.5487	23.4892	0
2023-06-24 19:30:12	23.5317	23.54445	23.5317	0
2023-06-24 19:34:52	23.5317	23.5402	23.5317	0
2023-06-24 19:40:12	23.5317	23.53595	23.5317	0
2023-06-24 19:50:12	23.5742	23.5402	23.5742	0
2023-06-24 20:00:13	23.5742	23.5487	23.5742	0
2023-06-24 20:10:12	23.5317	23.54445	23.5317	0
2023-06-24 20:20:13	23.5317	23.5402	23.5317	0
2023-06-24 20:30:12	23.4892	23.5317	23.4892	0
2023-06-24 20:34:51	23.5317	23.5317	23.5317	0
2023-06-24 20:40:13	23.5742	23.5402	23.5742	0
2023-06-24 20:50:13	23.5742	23.54445	23.5742	0
2023-06-24 21:00:12	23.5317	23.54445	23.5317	0
2023-06-24 21:10:13	23.5317	23.54445	23.5317	0
2023-06-24 21:20:13	23.5317	23.5402	23.5317	0
2023-06-24 21:30:16	23.5317	23.53595	23.5317	0
2023-06-24 21:34:51	23.4892	23.5317	23.4892	0
2023-06-24 21:40:12	23.5317	23.5317	23.5317	0
2023-06-24 21:50:12	23.5742	23.5402	23.5742	0
2023-06-24 22:00:12	23.5317	23.5402	23.5317	0
2023-06-24 22:10:13	23.4892	23.5317	23.4892	0
2023-06-24 22:20:12	23.5742	23.5317	23.5742	0
2023-06-24 22:30:13	23.4892	23.52745	23.4892	0
2023-06-24 22:34:51	23.4892	23.5232	23.4892	0
2023-06-24 22:40:12	23.4892	23.51895	23.4892	0
2023-06-24 22:50:12	23.5317	23.51895	23.5317	0
2023-06-24 23:00:12	23.5317	23.5232	23.5317	0
2023-06-24 23:10:16	23.5742	23.52745	23.5742	0
2023-06-24 23:20:12	23.5317	23.5232	23.5317	0
2023-06-24 23:30:13	23.4892	23.51895	23.4892	0
2023-06-24 23:34:51	23.5317	23.5232	23.5317	0
2023-06-24 23:40:12	23.4892	23.5147	23.4892	0
2023-06-24 23:50:12	23.5317	23.51895	23.5317	0
2023-06-25 00:00:12	23.5317	23.5232	23.5317	0
2023-06-25 00:10:12	23.4892	23.5232	23.4892	0
2023-06-25 00:20:12	23.4892	23.51895	23.4892	0
2023-06-25 00:30:13	23.4892	23.5147	23.4892	0
2023-06-25 00:34:51	23.5317	23.51045	23.5317	0
2023-06-25 00:40:13	23.5317	23.51045	23.5317	0
2023-06-25 00:50:12	23.5317	23.5147	23.5317	0
2023-06-25 01:00:12	23.5317	23.5147	23.5317	0
2023-06-25 01:10:13	23.4892	23.5147	23.4892	0
2023-06-25 01:20:12	23.4892	23.51045	23.4892	0
2023-06-25 01:30:12	23.5317	23.51045	23.5317	0
2023-06-25 01:34:51	23.4892	23.51045	23.4892	0
2023-06-25 01:40:12	23.4892	23.51045	23.4892	0
2023-06-25 01:50:13	23.5317	23.5147	23.5317	0
2023-06-25 02:00:12	23.4892	23.51045	23.4892	0
2023-06-25 02:10:15	23.4892	23.5062	23.4892	0
2023-06-25 02:20:12	23.4467	23.4977	23.4467	0
2023-06-25 02:30:13	23.4892	23.49345	23.4892	0
2023-06-25 02:34:52	23.5317	23.4977	23.5317	0
2023-06-25 02:40:13	23.5317	23.50195	23.5317	0
2023-06-25 02:50:12	23.4892	23.4977	23.4892	0
2023-06-25 03:00:12	23.4467	23.49345	23.4467	0
2023-06-25 03:10:14	23.4892	23.49345	23.4892	0
2023-06-25 03:20:12	23.4467	23.48495	23.4467	0
2023-06-25 03:30:12	23.4892	23.48495	23.4892	0
2023-06-25 03:34:52	23.5317	23.4892	23.5317	0
2023-06-25 03:40:13	23.5317	23.4977	23.5317	0
2023-06-25 03:50:12	23.4892	23.4977	23.4892	0
2023-06-25 04:00:13	23.4467	23.4892	23.4467	0
2023-06-25 04:10:13	23.4892	23.48495	23.4892	0
2023-06-25 04:20:13	23.4892	23.48495	23.4892	0
2023-06-25 04:30:13	23.4892	23.4892	23.4892	0
2023-06-25 04:34:51	23.5317	23.49345	23.5317	0
2023-06-25 04:40:13	23.4892	23.4977	23.4892	0
2023-06-25 04:50:12	23.4467	23.49345	23.4467	0
2023-06-25 05:00:13	23.4892	23.4892	23.4892	0
2023-06-25 05:10:13	23.5317	23.4892	23.5317	0
2023-06-25 05:20:14	23.4892	23.4892	23.4892	0
2023-06-25 05:30:12	23.4467	23.4892	23.4467	0
2023-06-25 05:34:52	23.4892	23.4892	23.4892	0
2023-06-25 05:40:12	23.5317	23.49345	23.5317	0
2023-06-25 05:50:13	23.4892	23.49345	23.4892	0
2023-06-25 06:00:13	23.5317	23.49345	23.5317	0
2023-06-25 06:10:13	23.5317	23.4977	23.5317	0
2023-06-25 06:20:13	23.5317	23.5062	23.5317	0
2023-06-25 06:30:12	23.4892	23.5062	23.4892	0
2023-06-25 06:34:52	23.4892	23.50195	23.4892	0
2023-06-25 06:40:13	23.5317	23.5062	23.5317	0
2023-06-25 06:50:13	23.4892	23.51045	23.4892	0
2023-06-25 07:00:13	23.6166	23.52319	23.6166	0
2023-06-25 07:10:13	23.5317	23.52319	23.5317	0
2023-06-25 07:20:13	23.5742	23.53169	23.5742	0
2023-06-25 07:30:13	23.5742	23.53594	23.5742	0
2023-06-25 07:34:52	23.5317	23.53594	23.5317	0
2023-06-25 07:40:12	23.4892	23.53169	23.4892	0
2023-06-25 07:50:12	23.5317	23.53594	23.5317	0
2023-06-25 08:00:13	23.5317	23.54019	23.5317	0
2023-06-25 08:10:13	23.5742	23.54444	23.5742	0
2023-06-25 08:20:13	23.5317	23.54869	23.5317	0
2023-06-25 08:30:12	23.5317	23.5402	23.5317	0
2023-06-25 08:34:51	23.5317	23.5402	23.5317	0
2023-06-25 08:40:13	23.6166	23.54444	23.6166	0
2023-06-25 08:50:13	23.5317	23.54019	23.5317	0
2023-06-25 09:00:12	23.5742	23.54444	23.5742	0
2023-06-25 09:10:12	23.5317	23.54869	23.5317	0
2023-06-25 09:20:13	23.5317	23.54869	23.5317	0
2023-06-25 09:30:13	23.5742	23.55294	23.5742	0
2023-06-25 09:34:51	23.5317	23.54869	23.5317	0
2023-06-25 09:40:12	23.5742	23.55294	23.5742	0
2023-06-25 09:50:12	23.5742	23.55719	23.5742	0
2023-06-25 10:00:14	23.5742	23.56144	23.5742	0
2023-06-25 10:10:13	23.5742	23.5572	23.5742	0
2023-06-25 10:20:14	23.5742	23.56145	23.5742	0
2023-06-25 10:30:12	23.5742	23.56145	23.5742	0
2023-06-25 10:34:51	23.5742	23.5657	23.5742	0
2023-06-25 10:40:12	23.6166	23.57419	23.6166	0
2023-06-25 10:50:12	23.5317	23.56994	23.5317	0
2023-06-25 11:00:12	23.5742	23.57419	23.5742	0
2023-06-25 11:10:13	23.5742	23.57419	23.5742	0
2023-06-25 11:20:14	23.5742	23.57419	23.5742	0
2023-06-25 11:30:12	23.6591	23.58268	23.6591	0
2023-06-25 11:34:52	23.6166	23.58692	23.6166	0
2023-06-25 11:40:12	23.6166	23.59116	23.6166	0
2023-06-25 11:50:12	23.6166	23.5954	23.6166	0
2023-06-25 12:00:12	23.6166	23.59964	23.6166	0
2023-06-25 12:10:12	23.6166	23.59964	23.6166	0
2023-06-25 12:20:12	23.5317	23.59964	23.5317	0
2023-06-25 12:30:12	23.6166	23.60388	23.6166	0
2023-06-25 12:34:52	23.6166	23.60812	23.6166	0
2023-06-25 12:40:12	23.6166	23.61236	23.6166	0
2023-06-25 12:50:13	23.5742	23.60387	23.5742	0
2023-06-25 13:00:12	23.5742	23.59963	23.5742	0
2023-06-25 13:10:13	23.6166	23.59963	23.6166	0
2023-06-25 13:20:12	23.6166	23.59963	23.6166	0
2023-06-25 13:30:12	23.6166	23.59963	23.6166	0
2023-06-25 13:34:51	23.5742	23.59539	23.5742	0
2023-06-25 13:40:13	23.6166	23.60388	23.6166	0
2023-06-25 13:50:13	23.6166	23.60388	23.6166	0
2023-06-25 14:00:13	23.5742	23.59964	23.5742	0
2023-06-25 14:10:14	23.6166	23.59964	23.6166	0
2023-06-25 14:20:12	23.6166	23.60388	23.6166	0
2023-06-25 14:30:13	23.5742	23.60388	23.5742	0
2023-06-25 14:34:51	23.5742	23.59964	23.5742	0
2023-06-25 14:40:12	23.6166	23.59964	23.6166	0
2023-06-25 14:50:12	23.5742	23.5954	23.5742	0
2023-06-25 15:00:12	23.6166	23.59964	23.6166	0
2023-06-25 15:10:12	23.6166	23.59964	23.6166	0
2023-06-25 15:20:12	23.6591	23.60389	23.6591	0
2023-06-25 15:30:12	23.6166	23.60813	23.6166	0
2023-06-25 15:34:53	23.6591	23.61238	23.6591	0
2023-06-25 15:40:13	23.6166	23.61238	23.6166	0
2023-06-25 15:50:12	23.5742	23.61238	23.5742	0
2023-06-25 16:00:12	23.5742	23.61238	23.5742	0
2023-06-25 16:10:13	23.6166	23.61238	23.6166	0
2023-06-25 16:20:12	23.5742	23.61238	23.5742	0
2023-06-25 16:30:12	23.5742	23.60814	23.5742	0
2023-06-25 16:34:51	23.6166	23.60814	23.6166	0
2023-06-25 16:40:13	23.6166	23.60389	23.6166	0
2023-06-25 16:50:12	23.6166	23.60389	23.6166	0
2023-06-25 17:00:13	23.6166	23.59964	23.6166	0
2023-06-25 17:10:12	23.6166	23.59964	23.6166	0
2023-06-25 17:20:13	23.6166	23.60388	23.6166	0
2023-06-25 17:30:13	23.6166	23.60812	23.6166	0
2023-06-25 17:34:51	23.6166	23.60812	23.6166	0
2023-06-25 17:40:13	23.6166	23.61236	23.6166	0
2023-06-25 17:50:12	23.6166	23.6166	23.6166	0
2023-06-25 18:00:15	23.6166	23.6166	23.6166	0
2023-06-25 18:10:13	23.6166	23.6166	23.6166	0
2023-06-25 18:20:12	23.6166	23.6166	23.6166	0
2023-06-25 18:30:13	23.6591	23.62085	23.6591	0
2023-06-25 18:34:51	23.6166	23.62085	23.6166	0
2023-06-25 18:40:12	23.6166	23.62085	23.6166	0
2023-06-25 18:50:12	23.5742	23.61661	23.5742	0
2023-06-25 19:00:12	23.5742	23.61237	23.5742	0
2023-06-25 19:10:12	23.6166	23.61237	23.6166	0
2023-06-25 19:20:12	23.6166	23.61237	23.6166	0
2023-06-25 19:30:13	23.5742	23.60813	23.5742	0
2023-06-25 19:34:52	23.5742	23.60389	23.5742	0
2023-06-25 19:40:12	23.6166	23.60389	23.6166	0
2023-06-25 19:50:12	23.6166	23.59964	23.6166	0
2023-06-25 20:00:13	23.6166	23.59964	23.6166	0
2023-06-25 20:10:13	23.6591	23.60389	23.6591	0
2023-06-25 20:20:13	23.6166	23.60813	23.6166	0
2023-06-25 20:30:12	23.6591	23.61662	23.6591	0
2023-06-25 20:34:52	23.6166	23.61662	23.6166	0
2023-06-25 20:40:12	23.5742	23.61238	23.5742	0
2023-06-25 20:50:13	23.6166	23.61662	23.6166	0
2023-06-25 21:00:13	23.6591	23.62511	23.6591	0
2023-06-25 21:10:12	23.6166	23.62511	23.6166	0
2023-06-25 21:20:12	23.5742	23.62087	23.5742	0
2023-06-25 21:30:12	23.6166	23.62087	23.6166	0
2023-06-25 21:34:51	23.5742	23.61238	23.5742	0
2023-06-25 21:40:12	23.6166	23.61238	23.6166	0
2023-06-25 21:50:12	23.6166	23.60813	23.6166	0
2023-06-25 22:00:13	23.6591	23.61238	23.6591	0
2023-06-25 22:10:12	23.6591	23.62087	23.6591	0
2023-06-25 22:20:13	23.6166	23.62087	23.6166	0
2023-06-25 22:30:13	23.6166	23.61662	23.6166	0
2023-06-25 22:34:53	23.6166	23.61662	23.6166	0
2023-06-25 22:40:12	23.6166	23.62086	23.6166	0
2023-06-25 22:50:12	23.6591	23.62511	23.6591	0
2023-06-25 23:00:13	23.6166	23.62935	23.6166	0
2023-06-25 23:10:13	23.6166	23.62935	23.6166	0
2023-06-25 23:20:12	23.6166	23.62935	23.6166	0
2023-06-25 23:30:12	23.6166	23.6251	23.6166	0
2023-06-25 23:34:51	23.6166	23.62085	23.6166	0
2023-06-25 23:40:13	23.6166	23.62085	23.6166	0
2023-06-25 23:50:12	23.5742	23.61661	23.5742	0
2023-06-26 00:00:13	23.6166	23.61661	23.6166	0
2023-06-26 00:10:12	23.7015	23.6251	23.7015	0
2023-06-26 00:20:13	23.6591	23.6251	23.6591	0
2023-06-26 00:30:13	23.6591	23.62935	23.6591	0
2023-06-26 00:34:52	23.6591	23.6336	23.6591	0
2023-06-26 00:40:12	23.6591	23.63785	23.6591	0
2023-06-26 00:50:12	23.6591	23.6421	23.6591	0
2023-06-26 01:00:13	23.6166	23.6421	23.6166	0
2023-06-26 01:10:12	23.6166	23.6421	23.6166	0
2023-06-26 01:20:12	23.5742	23.6421	23.5742	0
2023-06-26 01:30:12	23.6166	23.6421	23.6166	0
2023-06-26 01:34:52	23.5742	23.62937	23.5742	0
2023-06-26 01:40:12	23.6166	23.62512	23.6166	0
2023-06-26 01:50:13	23.5742	23.61663	23.5742	0
2023-06-26 02:00:12	23.6166	23.61238	23.6166	0
2023-06-26 02:10:13	23.6166	23.60813	23.6166	0
2023-06-26 02:20:12	23.6166	23.60388	23.6166	0
2023-06-26 02:30:12	23.6166	23.60388	23.6166	0
2023-06-26 02:34:52	23.6166	23.60388	23.6166	0
2023-06-26 02:40:13	23.6166	23.60812	23.6166	0
2023-06-26 02:50:12	23.6166	23.60812	23.6166	0
2023-06-26 03:00:13	23.6166	23.61236	23.6166	0
2023-06-26 03:10:12	23.6166	23.61236	23.6166	0
2023-06-26 03:20:13	23.6166	23.6166	23.6166	0
2023-06-26 03:30:12	23.6166	23.6166	23.6166	0
2023-06-26 03:34:51	23.6166	23.6166	23.6166	0
2023-06-26 03:40:13	23.5317	23.60811	23.5317	0
2023-06-26 03:50:12	23.6166	23.60811	23.6166	0
2023-06-26 04:00:13	23.6166	23.60811	23.6166	0
2023-06-26 04:10:12	23.6166	23.60811	23.6166	0
2023-06-26 04:20:12	23.6166	23.60811	23.6166	0
2023-06-26 04:30:12	23.5742	23.60387	23.5742	0
2023-06-26 04:34:51	23.6166	23.60387	23.6166	0
2023-06-26 04:40:12	23.5742	23.59963	23.5742	0
2023-06-26 04:50:13	23.6591	23.60388	23.6591	0
2023-06-26 05:00:13	23.6166	23.60388	23.6166	0
2023-06-26 05:10:13	23.6166	23.61237	23.6166	0
2023-06-26 05:20:12	23.6166	23.61237	23.6166	0
2023-06-26 05:30:13	23.6166	23.61237	23.6166	0
2023-06-26 05:34:52	23.5742	23.60813	23.5742	0
2023-06-26 05:40:12	23.5742	23.60389	23.5742	0
2023-06-26 05:50:13	23.5742	23.60389	23.5742	0
2023-06-26 06:00:12	23.5742	23.59965	23.5742	0
2023-06-26 06:10:12	23.6166	23.60389	23.6166	0
2023-06-26 06:20:15	23.6166	23.59964	23.6166	0
2023-06-26 06:30:13	23.5317	23.59115	23.5317	0
2023-06-26 06:34:52	23.4892	23.57841	23.4892	0
2023-06-26 06:40:12	23.4467	23.56142	23.4467	0
2023-06-26 06:50:12	23.4467	23.54443	23.4467	0
2023-06-26 07:00:12	23.4467	23.53168	23.4467	0
2023-06-26 07:10:13	23.5317	23.52743	23.5317	0
2023-06-26 07:20:13	23.5742	23.52743	23.5742	0
2023-06-26 07:30:12	23.6166	23.53167	23.6166	0
2023-06-26 07:34:52	23.6166	23.53167	23.6166	0
2023-06-26 07:40:14	23.6591	23.53592	23.6591	0
2023-06-26 07:50:14	23.6591	23.54866	23.6591	0
2023-06-26 08:00:13	23.6166	23.5614	23.6166	0
2023-06-26 08:10:12	23.6166	23.57839	23.6166	0
2023-06-26 08:20:13	23.6166	23.59538	23.6166	0
2023-06-26 08:30:12	23.6166	23.61237	23.6166	0
2023-06-26 08:34:52	23.6591	23.62511	23.6591	0
2023-06-26 08:40:12	23.6591	23.6336	23.6591	0
2023-06-26 08:50:12	23.6166	23.6336	23.6166	0
2023-06-26 09:00:14	23.6591	23.63785	23.6591	0
2023-06-26 09:10:13	23.6591	23.63785	23.6591	0
2023-06-26 09:20:12	23.6591	23.63785	23.6591	0
2023-06-26 09:30:12	23.6166	23.63785	23.6166	0
2023-06-26 09:34:51	23.7015	23.64634	23.7015	0
2023-06-26 09:40:13	23.6166	23.64634	23.6166	0
2023-06-26 09:50:12	23.7015	23.65483	23.7015	0
2023-06-26 10:00:12	23.6591	23.65483	23.6591	0
2023-06-26 10:10:12	23.7015	23.65907	23.7015	0
2023-06-26 10:20:12	23.6591	23.66332	23.6591	0
2023-06-26 10:30:12	23.6591	23.66332	23.6591	0
2023-06-26 10:34:52	23.6166	23.65907	23.6166	0
2023-06-26 10:40:12	23.7015	23.66331	23.7015	0
2023-06-26 10:50:13	23.7015	23.6718	23.7015	0
2023-06-26 11:00:12	23.6591	23.66756	23.6591	0
2023-06-26 11:10:15	23.7015	23.67605	23.7015	0
2023-06-26 11:20:12	23.7015	23.67605	23.7015	0
2023-06-26 11:30:13	23.7015	23.68029	23.7015	0
2023-06-26 11:34:51	23.6591	23.67605	23.6591	0
2023-06-26 11:40:12	23.6591	23.67605	23.6591	0
2023-06-26 11:50:13	23.6591	23.67605	23.6591	0
2023-06-26 12:00:12	23.6591	23.6803	23.6591	0
2023-06-26 12:30:12	23.5742	23.66757	23.5742	0
2023-06-26 12:34:52	23.5742	23.65484	23.5742	0
2023-06-26 12:40:12	23.6166	23.65059	23.6166	0
2023-06-26 12:50:12	23.5317	23.63361	23.5317	0
2023-06-26 13:00:13	23.5317	23.61663	23.5317	0
2023-06-26 13:10:12	23.4892	23.5954	23.4892	0
2023-06-26 13:20:13	23.5742	23.58691	23.5742	0
2023-06-26 13:30:12	23.6166	23.58266	23.6166	0
2023-06-26 13:34:52	23.6591	23.58266	23.6591	0
2023-06-26 13:40:13	23.6166	23.57841	23.6166	0
2023-06-26 13:50:12	23.6591	23.5869	23.6591	0
2023-06-26 14:00:13	23.6166	23.59114	23.6166	0
2023-06-26 14:10:13	23.6591	23.59539	23.6591	0
2023-06-26 14:20:12	23.6591	23.60813	23.6591	0
2023-06-26 14:30:12	23.6166	23.61662	23.6166	0
2023-06-26 14:34:53	23.6591	23.63361	23.6591	0
2023-06-26 14:40:13	23.6591	23.6421	23.6591	0
2023-06-26 14:50:12	23.6591	23.64635	23.6591	0
2023-06-26 15:00:12	23.7015	23.65059	23.7015	0
2023-06-26 15:10:12	23.6591	23.65484	23.6591	0
2023-06-26 15:20:15	23.6591	23.65484	23.6591	0
2023-06-26 15:30:13	23.7015	23.66333	23.7015	0
2023-06-26 15:34:51	23.7015	23.66757	23.7015	0
2023-06-26 15:40:13	23.6166	23.66332	23.6166	0
2023-06-26 15:50:12	23.6591	23.66757	23.6591	0
2023-06-26 16:00:12	23.7015	23.67181	23.7015	0
2023-06-26 16:10:12	23.6166	23.66756	23.6166	0
2023-06-26 16:20:13	23.6166	23.66331	23.6166	0
2023-06-26 16:30:13	23.6591	23.65907	23.6591	0
2023-06-26 16:34:51	23.6591	23.65907	23.6591	0
2023-06-26 16:40:14	23.6591	23.65907	23.6591	0
2023-06-26 16:50:13	23.6166	23.65058	23.6166	0
2023-06-26 17:00:13	23.6166	23.64209	23.6166	0
2023-06-26 17:10:12	23.6166	23.64209	23.6166	0
2023-06-26 17:20:16	23.6166	23.63784	23.6166	0
2023-06-26 17:30:12	23.6591	23.6336	23.6591	0
2023-06-26 17:34:52	23.6166	23.6336	23.6166	0
2023-06-26 17:40:13	23.6591	23.63785	23.6591	0
2023-06-26 17:50:12	23.6591	23.63785	23.6591	0
2023-06-26 18:00:13	23.6591	23.63785	23.6591	0
2023-06-26 18:10:12	23.6591	23.63785	23.6591	0
2023-06-26 18:20:12	23.6591	23.6421	23.6591	0
2023-06-26 18:30:12	23.6591	23.64635	23.6591	0
2023-06-26 18:34:52	23.6591	23.6506	23.6591	0
2023-06-26 18:40:13	23.6591	23.65485	23.6591	0
2023-06-26 18:50:13	23.6591	23.65485	23.6591	0
2023-06-26 19:00:13	23.6591	23.6591	23.6591	0
2023-06-26 19:10:12	23.6591	23.6591	23.6591	0
2023-06-26 19:20:12	23.6591	23.6591	23.6591	0
2023-06-26 19:30:12	23.6591	23.6591	23.6591	0
2023-06-26 19:34:52	23.6591	23.6591	23.6591	0
2023-06-26 19:40:14	23.6591	23.6591	23.6591	0
2023-06-26 19:50:13	23.6591	23.6591	23.6591	0
2023-06-26 20:00:12	23.7015	23.66334	23.7015	0
2023-06-26 20:10:12	23.7015	23.66758	23.7015	0
2023-06-26 20:20:13	23.6166	23.66333	23.6166	0
2023-06-26 20:30:14	23.6591	23.66333	23.6591	0
2023-06-26 20:34:52	23.6591	23.66333	23.6591	0
2023-06-26 20:40:13	23.7015	23.66757	23.7015	0
2023-06-26 20:50:12	23.6591	23.66757	23.6591	0
2023-06-26 21:00:14	23.6591	23.66757	23.6591	0
2023-06-26 21:10:13	23.7015	23.67181	23.7015	0
2023-06-26 21:20:12	23.6591	23.67181	23.6591	0
2023-06-26 21:40:12	23.7015	23.67181	23.7015	0
2023-06-26 21:50:13	23.7015	23.67181	23.7015	0
2023-06-26 22:00:12	23.7015	23.6803	23.7015	0
2023-06-26 22:10:12	23.7015	23.68454	23.7015	0
2023-06-26 22:20:13	23.6591	23.68454	23.6591	0
2023-06-26 22:30:12	23.7015	23.68454	23.7015	0
2023-06-26 22:34:52	23.6591	23.68454	23.6591	0
2023-06-26 22:40:12	23.7015	23.68878	23.7015	0
2023-06-26 22:50:12	23.6591	23.68454	23.6591	0
2023-06-26 23:00:12	23.6591	23.68454	23.6591	0
2023-06-26 23:10:12	23.6591	23.6803	23.6591	0
2023-06-26 23:20:13	23.6591	23.67606	23.6591	0
2023-06-26 23:30:12	23.6591	23.67182	23.6591	0
2023-06-26 23:34:52	23.6591	23.66758	23.6591	0
2023-06-26 23:40:12	23.6166	23.66333	23.6166	0
2023-06-26 23:50:13	23.6591	23.65909	23.6591	0
2023-06-27 00:00:13	23.6591	23.65909	23.6591	0
2023-06-27 00:10:13	23.7015	23.65909	23.7015	0
2023-06-27 00:20:13	23.6591	23.65909	23.6591	0
2023-06-27 00:30:13	23.6591	23.65909	23.6591	0
2023-06-27 00:34:51	23.6591	23.65909	23.6591	0
2023-06-27 00:40:13	23.7015	23.66333	23.7015	0
2023-06-27 00:50:13	23.7015	23.66757	23.7015	0
2023-06-27 01:00:13	23.7015	23.67181	23.7015	0
2023-06-27 01:10:12	23.7015	23.6803	23.7015	0
2023-06-27 01:20:13	23.7015	23.68454	23.7015	0
2023-06-27 01:30:12	23.6591	23.68454	23.6591	0
2023-06-27 01:34:52	23.6591	23.6803	23.6591	0
2023-06-27 01:40:13	23.7015	23.68454	23.7015	0
2023-06-27 01:50:13	23.7015	23.68878	23.7015	0
2023-06-27 02:00:13	23.7015	23.69302	23.7015	0
2023-06-27 02:10:13	23.7015	23.69302	23.7015	0
2023-06-27 02:20:13	23.6591	23.68878	23.6591	0
2023-06-27 02:30:13	23.7015	23.68878	23.7015	0
2023-06-27 02:34:51	23.6591	23.68454	23.6591	0
2023-06-27 02:40:13	23.7015	23.68454	23.7015	0
2023-06-27 02:50:12	23.7015	23.68878	23.7015	0
2023-06-27 03:00:12	23.7439	23.69726	23.7439	0
2023-06-27 03:10:13	23.6591	23.69302	23.6591	0
2023-06-27 03:20:14	23.7015	23.69302	23.7015	0
2023-06-27 03:30:12	23.7439	23.69726	23.7439	0
2023-06-27 03:34:52	23.7015	23.69726	23.7015	0
2023-06-27 03:40:12	23.6591	23.69726	23.6591	0
2023-06-27 03:50:12	23.6591	23.69302	23.6591	0
2023-06-27 04:00:13	23.7015	23.69726	23.7015	0
2023-06-27 04:10:12	23.6591	23.69302	23.6591	0
2023-06-27 04:20:13	23.6591	23.68878	23.6591	0
2023-06-27 04:30:12	23.6591	23.6803	23.6591	0
2023-06-27 04:34:52	23.7015	23.68454	23.7015	0
2023-06-27 04:40:13	23.7015	23.68454	23.7015	0
2023-06-27 04:50:12	23.7439	23.68454	23.7439	0
2023-06-27 05:00:12	23.6591	23.6803	23.6591	0
2023-06-27 05:10:12	23.7015	23.68454	23.7015	0
2023-06-27 05:20:12	23.6591	23.68454	23.6591	0
2023-06-27 05:30:12	23.7015	23.68454	23.7015	0
2023-06-27 05:34:52	23.7015	23.68878	23.7015	0
2023-06-27 05:40:13	23.6166	23.68453	23.6166	0
2023-06-27 05:50:13	23.6591	23.68453	23.6591	0
2023-06-27 06:00:12	23.7439	23.68877	23.7439	0
2023-06-27 06:10:12	23.7015	23.68877	23.7015	0
2023-06-27 06:20:12	23.7439	23.68877	23.7439	0
2023-06-27 06:30:12	23.7015	23.69301	23.7015	0
2023-06-27 06:34:54	23.7439	23.69725	23.7439	0
2023-06-27 06:40:12	23.7439	23.70573	23.7439	0
2023-06-27 06:50:12	23.7863	23.71421	23.7863	0
2023-06-27 07:00:12	23.7863	23.72269	23.7863	0
2023-06-27 07:10:13	23.7863	23.73966	23.7863	0
2023-06-27 07:20:12	23.7439	23.74814	23.7439	0
2023-06-27 07:30:13	23.7863	23.75238	23.7863	0
2023-06-27 07:34:51	23.7439	23.75662	23.7439	0
2023-06-27 07:40:12	23.7863	23.76086	23.7863	0
2023-06-27 07:50:11	23.7863	23.76934	23.7863	0
2023-06-27 08:00:14	23.7863	23.77358	23.7863	0
2023-06-27 08:10:13	23.7015	23.76934	23.7015	0
2023-06-27 08:20:12	23.6166	23.75237	23.6166	0
2023-06-27 08:30:12	23.5317	23.72691	23.5317	0
2023-06-27 08:34:51	23.4467	23.69295	23.4467	0
2023-06-27 08:40:12	23.4042	23.65898	23.4042	0
2023-06-27 08:50:13	23.3193	23.61228	23.3193	0
2023-06-27 09:00:12	23.2767	23.56556	23.2767	0
2023-06-27 09:10:13	23.149	23.50183	23.149	0
2023-06-27 09:20:13	23.1917	23.44237	23.1917	0
2023-06-27 09:30:13	23.1917	23.38291	23.1917	0
2023-06-27 09:34:53	23.1917	23.33193	23.1917	0
2023-06-27 09:40:12	23.1917	23.28944	23.1917	0
2023-06-27 09:50:12	23.2342	23.25969	23.2342	0
2023-06-27 10:00:12	23.1917	23.23419	23.1917	0
2023-06-27 10:10:13	23.149	23.20867	23.149	0
2023-06-27 10:20:12	23.149	23.19164	23.149	0
2023-06-27 10:30:12	23.149	23.17887	23.149	0
2023-06-27 10:34:51	23.1065	23.17462	23.1065	0
2023-06-27 10:40:12	23.1065	23.1661	23.1065	0
2023-06-27 10:50:14	23.149	23.16183	23.149	0
2023-06-27 11:00:12	23.149	23.15756	23.149	0
2023-06-27 11:10:12	23.1065	23.14904	23.1065	0
2023-06-27 11:20:12	23.1065	23.13627	23.1065	0
2023-06-27 11:30:12	23.0639	23.12349	23.0639	0
2023-06-27 11:34:52	23.0639	23.11498	23.0639	0
2023-06-27 11:40:13	23.0639	23.10647	23.0639	0
2023-06-27 11:50:13	23.0639	23.09796	23.0639	0
2023-06-27 12:00:12	23.0639	23.0937	23.0639	0
2023-06-27 12:10:12	23.1065	23.0937	23.1065	0
2023-06-27 12:20:12	23.0639	23.08519	23.0639	0
2023-06-27 12:30:12	23.0213	23.07242	23.0213	0
2023-06-27 12:34:51	23.0639	23.06816	23.0639	0
2023-06-27 12:40:13	23.0639	23.0639	23.0639	0
2023-06-27 12:50:12	22.9787	23.05538	22.9787	0
2023-06-27 13:00:13	23.0213	23.05112	23.0213	0
2023-06-27 13:10:12	22.9787	23.0426	22.9787	0
2023-06-27 13:20:13	23.2342	23.05963	23.2342	0
2023-06-27 13:30:13	23.4042	23.09366	23.4042	0
2023-06-27 13:34:51	23.5317	23.13618	23.5317	0
2023-06-27 13:40:13	23.5317	23.18296	23.5317	0
2023-06-27 13:50:14	23.6591	23.24674	23.6591	0
2023-06-27 14:00:12	23.7439	23.31474	23.7439	0
2023-06-27 14:10:13	23.7863	23.38698	23.7863	0
2023-06-27 14:20:12	23.8287	23.47198	23.8287	0
2023-06-27 14:30:15	23.8711	23.55696	23.8711	0
2023-06-27 14:34:51	23.8287	23.64196	23.8287	0
2023-06-27 14:40:13	23.8711	23.70565	23.8711	0
2023-06-27 14:50:12	23.8711	23.75234	23.8711	0
2023-06-27 15:00:12	23.9135	23.79052	23.9135	0
2023-06-27 15:10:13	23.8711	23.82446	23.8711	0
2023-06-27 15:20:16	23.9135	23.8499	23.9135	0
2023-06-27 15:30:12	23.9135	23.86686	23.9135	0
2023-06-27 15:34:51	23.8711	23.87534	23.8711	0
2023-06-27 15:40:13	23.8711	23.87958	23.8711	0
2023-06-27 15:50:13	23.9135	23.88382	23.9135	0
2023-06-27 16:00:13	23.9559	23.89654	23.9559	0
2023-06-27 16:10:12	23.9135	23.90078	23.9135	0
2023-06-27 16:20:12	23.8711	23.90078	23.8711	0
2023-06-27 16:30:12	23.9135	23.90078	23.9135	0
2023-06-27 16:34:51	23.9135	23.90502	23.9135	0
2023-06-27 16:40:12	23.9559	23.90926	23.9559	0
2023-06-27 16:50:12	23.9135	23.90926	23.9135	0
2023-06-27 17:00:12	23.9135	23.9135	23.9135	0
2023-06-27 17:10:12	23.9135	23.91774	23.9135	0
2023-06-27 17:20:13	23.8711	23.9135	23.8711	0
2023-06-27 17:30:13	23.9135	23.90926	23.9135	0
2023-06-27 17:34:52	23.9135	23.90926	23.9135	0
2023-06-27 17:40:12	23.8711	23.90926	23.8711	0
2023-06-27 17:50:13	23.9135	23.90926	23.9135	0
2023-06-27 18:00:13	23.9135	23.90926	23.9135	0
2023-06-27 18:10:13	23.9135	23.90502	23.9135	0
2023-06-27 18:20:13	23.9135	23.90502	23.9135	0
2023-06-27 18:30:12	23.9135	23.90502	23.9135	0
2023-06-27 18:34:52	23.8711	23.90078	23.8711	0
2023-06-27 18:40:12	23.9135	23.90502	23.9135	0
2023-06-27 18:50:13	23.9559	23.90926	23.9559	0
2023-06-27 19:00:12	23.9135	23.90926	23.9135	0
2023-06-27 19:10:13	23.9135	23.9135	23.9135	0
2023-06-27 19:20:13	23.9135	23.9135	23.9135	0
2023-06-27 19:30:12	23.9135	23.9135	23.9135	0
2023-06-27 19:34:51	23.8287	23.90502	23.8287	0
2023-06-27 19:40:12	23.9135	23.90502	23.9135	0
2023-06-27 19:50:12	23.8711	23.90078	23.8711	0
2023-06-27 20:00:13	23.8711	23.90078	23.8711	0
2023-06-27 20:10:12	23.8711	23.89654	23.8711	0
2023-06-27 20:20:13	23.8711	23.88806	23.8711	0
2023-06-27 20:30:13	23.8711	23.88382	23.8711	0
2023-06-27 20:34:52	23.9135	23.88382	23.9135	0
2023-06-27 20:40:12	23.8711	23.87958	23.8711	0
2023-06-27 20:50:12	23.8711	23.87534	23.8711	0
2023-06-27 21:00:12	23.8711	23.87958	23.8711	0
2023-06-27 21:10:12	23.8287	23.8711	23.8287	0
2023-06-27 21:20:13	23.8711	23.8711	23.8711	0
2023-06-27 21:30:13	23.8287	23.86686	23.8287	0
2023-06-27 21:34:51	23.8711	23.86686	23.8711	0
2023-06-27 21:40:12	23.8287	23.86262	23.8287	0
2023-06-27 21:50:12	23.8287	23.85838	23.8287	0
2023-06-27 22:00:13	23.8287	23.8499	23.8287	0
2023-06-27 22:10:13	23.9135	23.85414	23.9135	0
2023-06-27 22:20:13	23.8287	23.8499	23.8287	0
2023-06-27 22:30:13	23.8287	23.84566	23.8287	0
2023-06-27 22:34:52	23.8711	23.8499	23.8711	0
2023-06-27 22:40:12	23.8287	23.84566	23.8287	0
2023-06-27 22:50:12	23.9135	23.85414	23.9135	0
2023-06-27 23:00:13	23.8287	23.8499	23.8287	0
2023-06-27 23:10:13	23.8287	23.8499	23.8287	0
2023-06-27 23:20:12	23.8711	23.85414	23.8711	0
2023-06-27 23:30:12	23.8287	23.85414	23.8287	0
2023-06-27 23:34:52	23.8711	23.8499	23.8711	0
2023-06-27 23:40:12	23.7863	23.84566	23.7863	0
2023-06-27 23:50:12	23.8711	23.8499	23.8711	0
2023-06-28 00:00:13	23.8287	23.84566	23.8287	0
2023-06-28 00:10:13	23.8287	23.84566	23.8287	0
2023-06-28 00:20:13	23.8711	23.84142	23.8711	0
2023-06-28 00:30:12	23.8287	23.84142	23.8287	0
2023-06-28 00:34:52	23.8287	23.84142	23.8287	0
2023-06-28 00:40:12	23.7863	23.83294	23.7863	0
2023-06-28 00:50:12	23.8287	23.83294	23.8287	0
2023-06-28 01:00:13	23.7863	23.82446	23.7863	0
2023-06-28 01:10:13	23.7863	23.82446	23.7863	0
2023-06-28 01:20:13	23.8287	23.82022	23.8287	0
2023-06-28 01:30:12	23.8287	23.82022	23.8287	0
2023-06-28 01:34:51	23.8287	23.82022	23.8287	0
2023-06-28 01:40:13	23.7863	23.81174	23.7863	0
2023-06-28 01:50:16	23.8711	23.81598	23.8711	0
2023-06-28 02:00:13	23.8287	23.81598	23.8287	0
2023-06-28 02:10:12	23.8287	23.82022	23.8287	0
2023-06-28 02:20:12	23.8287	23.82022	23.8287	0
2023-06-28 02:30:12	23.8287	23.82446	23.8287	0
2023-06-28 02:34:52	23.7863	23.82446	23.7863	0
2023-06-28 02:40:12	23.8711	23.8287	23.8711	0
2023-06-28 02:50:12	23.7863	23.82446	23.7863	0
2023-06-28 03:00:13	23.8287	23.82446	23.8287	0
2023-06-28 03:10:12	23.8287	23.8287	23.8287	0
2023-06-28 03:20:12	23.7439	23.81598	23.7439	0
2023-06-28 03:30:12	23.7863	23.81174	23.7863	0
2023-06-28 03:34:52	23.7863	23.8075	23.7863	0
2023-06-28 03:40:12	23.7439	23.79902	23.7439	0
2023-06-28 03:50:13	23.7863	23.79478	23.7863	0
2023-06-28 04:00:13	23.7863	23.79478	23.7863	0
2023-06-28 04:10:12	23.7863	23.7863	23.7863	0
2023-06-28 04:20:13	23.7863	23.7863	23.7863	0
2023-06-28 04:30:12	23.7863	23.78206	23.7863	0
2023-06-28 04:34:52	23.7863	23.77782	23.7863	0
2023-06-28 04:40:13	23.7863	23.78206	23.7863	0
2023-06-28 04:50:12	23.7863	23.78206	23.7863	0
2023-06-28 05:00:13	23.7863	23.78206	23.7863	0
2023-06-28 05:10:12	23.7863	23.7863	23.7863	0
2023-06-28 05:20:13	23.7863	23.7863	23.7863	0
2023-06-28 05:30:13	23.7863	23.7863	23.7863	0
2023-06-28 05:34:51	23.7439	23.78206	23.7439	0
2023-06-28 05:40:13	23.7015	23.77358	23.7015	0
2023-06-28 05:50:12	23.6591	23.76086	23.6591	0
2023-06-28 06:00:12	23.7015	23.75238	23.7015	0
2023-06-28 06:10:13	23.7439	23.74814	23.7439	0
2023-06-28 06:20:12	23.7863	23.74814	23.7863	0
2023-06-28 06:30:13	23.7439	23.7439	23.7439	0
2023-06-28 06:34:51	23.7863	23.7439	23.7863	0
2023-06-28 06:40:13	23.7439	23.73966	23.7439	0
2023-06-28 06:50:13	23.6591	23.72694	23.6591	0
2023-06-28 07:00:14	23.5742	23.70997	23.5742	0
2023-06-28 07:10:12	23.5742	23.69724	23.5742	0
2023-06-28 07:20:13	23.5742	23.68875	23.5742	0
2023-06-28 07:30:13	23.4042	23.65902	23.4042	0
2023-06-28 07:34:51	23.3618	23.62081	23.3618	0
2023-06-28 07:40:12	23.3193	23.57411	23.3193	0
2023-06-28 07:50:12	23.1917	23.51889	23.1917	0
2023-06-28 08:00:12	23.1917	23.45943	23.1917	0
2023-06-28 08:10:12	23.1917	23.40421	23.1917	0
2023-06-28 08:20:12	23.2342	23.36172	23.2342	0
2023-06-28 08:30:12	23.3193	23.33623	23.3193	0
2023-06-28 08:34:51	23.2767	23.30648	23.2767	0
2023-06-28 08:40:12	23.3193	23.28099	23.3193	0
2023-06-28 08:50:12	23.2767	23.26824	23.2767	0
2023-06-28 09:00:13	23.2767	23.25973	23.2767	0
2023-06-28 09:10:12	23.2342	23.25122	23.2342	0
2023-06-28 09:20:12	23.3193	23.26398	23.3193	0
2023-06-28 09:30:13	23.4467	23.28948	23.4467	0
2023-06-28 09:34:51	23.4892	23.31923	23.4892	0
2023-06-28 09:40:13	23.5742	23.35323	23.5742	0
2023-06-28 09:50:13	23.6591	23.38721	23.6591	0
2023-06-28 10:00:12	23.7439	23.43393	23.7439	0
2023-06-28 10:10:13	23.7863	23.48063	23.7863	0
2023-06-28 10:20:13	23.7863	23.53159	23.7863	0
2023-06-28 10:30:13	23.8287	23.58679	23.8287	0
2023-06-28 10:34:52	23.7863	23.642	23.7863	0
2023-06-28 10:40:13	23.8287	23.69294	23.8287	0
2023-06-28 10:50:12	23.8287	23.73114	23.8287	0
2023-06-28 11:00:13	23.8287	23.76509	23.8287	0
2023-06-28 11:10:13	23.8711	23.79478	23.8711	0
2023-06-28 11:20:12	23.9135	23.82022	23.9135	0
2023-06-28 11:30:12	23.9135	23.83718	23.9135	0
2023-06-28 11:34:51	23.9135	23.8499	23.9135	0
2023-06-28 11:40:12	23.8711	23.85838	23.8711	0
2023-06-28 11:50:12	23.9135	23.86686	23.9135	0
2023-06-28 12:00:13	23.8711	23.87534	23.8711	0
2023-06-28 12:10:12	23.9559	23.88806	23.9559	0
2023-06-28 12:20:13	23.9135	23.89654	23.9135	0
2023-06-28 12:30:12	23.8711	23.90078	23.8711	0
2023-06-28 12:34:52	23.8711	23.90078	23.8711	0
2023-06-28 12:40:12	23.8711	23.89654	23.8711	0
2023-06-28 12:50:12	23.9135	23.89654	23.9135	0
2023-06-28 13:00:12	23.8711	23.8923	23.8711	0
2023-06-28 13:10:13	23.8711	23.8923	23.8711	0
2023-06-28 13:20:12	23.9559	23.89654	23.9559	0
2023-06-28 13:30:12	23.9135	23.90078	23.9135	0
2023-06-28 13:34:52	23.9135	23.89654	23.9135	0
2023-06-28 13:40:13	23.9135	23.89654	23.9135	0
2023-06-28 13:50:12	23.9135	23.90078	23.9135	0
2023-06-28 14:00:13	23.9135	23.90502	23.9135	0
2023-06-28 14:10:12	23.9135	23.90926	23.9135	0
2023-06-28 14:20:16	23.9559	23.9135	23.9559	0
2023-06-28 14:30:13	23.9135	23.91774	23.9135	0
2023-06-28 14:34:52	23.9559	23.92622	23.9559	0
2023-06-28 14:40:13	23.9135	23.92198	23.9135	0
2023-06-28 14:50:12	23.9135	23.92198	23.9135	0
2023-06-28 15:00:13	23.9559	23.92622	23.9559	0
2023-06-28 15:10:13	23.8711	23.92198	23.8711	0
2023-06-28 15:20:12	23.9559	23.92622	23.9559	0
2023-06-28 15:30:13	23.9559	23.93046	23.9559	0
2023-06-28 15:34:51	23.8711	23.92622	23.8711	0
2023-06-28 15:40:12	23.9135	23.92198	23.9135	0
2023-06-28 15:50:13	23.9135	23.92198	23.9135	0
2023-06-28 16:00:12	23.9135	23.91774	23.9135	0
2023-06-28 16:10:12	23.9135	23.91774	23.9135	0
2023-06-28 16:20:12	23.9135	23.91774	23.9135	0
2023-06-28 16:30:13	23.8711	23.90926	23.8711	0
2023-06-28 16:34:52	23.9559	23.91774	23.9559	0
2023-06-28 16:40:13	23.9135	23.9135	23.9135	0
2023-06-28 16:50:12	23.9135	23.90926	23.9135	0
2023-06-28 17:00:13	23.9559	23.91774	23.9559	0
2023-06-28 17:10:13	23.9982	23.92621	23.9982	0
2023-06-28 17:20:13	23.9135	23.92621	23.9135	0
2023-06-28 17:30:12	23.8711	23.92197	23.8711	0
2023-06-28 17:34:52	23.9559	23.92621	23.9559	0
2023-06-28 17:40:12	23.9135	23.92621	23.9135	0
2023-06-28 17:50:13	23.8711	23.92621	23.8711	0
2023-06-28 18:00:13	23.9135	23.92197	23.9135	0
2023-06-28 18:10:13	23.9135	23.92197	23.9135	0
2023-06-28 18:20:13	23.9135	23.92197	23.9135	0
2023-06-28 18:30:12	23.9135	23.91773	23.9135	0
2023-06-28 18:34:51	23.8711	23.90502	23.8711	0
2023-06-28 18:40:13	23.8711	23.90078	23.8711	0
2023-06-28 18:50:13	23.9559	23.90926	23.9559	0
2023-06-28 19:00:12	23.9559	23.90926	23.9559	0
2023-06-28 19:10:12	23.9559	23.9135	23.9559	0
2023-06-28 19:20:13	23.9559	23.92198	23.9559	0
2023-06-28 19:30:12	23.9135	23.92198	23.9135	0
2023-06-28 19:34:52	23.9559	23.92622	23.9559	0
2023-06-28 19:40:13	23.9559	23.93046	23.9559	0
2023-06-28 19:50:12	23.9135	23.93046	23.9135	0
2023-06-28 20:00:13	23.9135	23.9347	23.9135	0
2023-06-28 20:10:12	23.9559	23.94318	23.9559	0
2023-06-28 20:20:13	23.9135	23.93894	23.9135	0
2023-06-28 20:30:12	23.9135	23.9347	23.9135	0
2023-06-28 20:34:52	23.9559	23.9347	23.9559	0
2023-06-28 20:40:13	23.8711	23.92622	23.8711	0
2023-06-28 20:50:12	23.9135	23.92622	23.9135	0
2023-06-28 21:00:13	23.9135	23.92198	23.9135	0
2023-06-28 21:10:12	23.9135	23.91774	23.9135	0
2023-06-28 21:20:12	23.9135	23.91774	23.9135	0
2023-06-28 21:30:12	23.8711	23.9135	23.8711	0
2023-06-28 21:34:52	23.9135	23.90926	23.9135	0
2023-06-28 21:40:13	23.9135	23.90926	23.9135	0
2023-06-28 21:50:13	23.9135	23.90926	23.9135	0
2023-06-28 22:00:12	23.8711	23.90078	23.8711	0
2023-06-28 22:10:12	23.9135	23.90502	23.9135	0
2023-06-28 22:20:12	23.9135	23.90502	23.9135	0
2023-06-28 22:30:13	23.8711	23.90078	23.8711	0
2023-06-28 22:34:51	23.8711	23.89654	23.8711	0
2023-06-28 22:40:12	23.8711	23.8923	23.8711	0
2023-06-28 22:50:13	23.8711	23.8923	23.8711	0
2023-06-28 23:00:15	23.9135	23.8923	23.9135	0
2023-06-28 23:10:13	23.9559	23.89654	23.9559	0
2023-06-28 23:20:14	23.9135	23.89654	23.9135	0
2023-06-28 23:30:13	23.8711	23.89654	23.8711	0
2023-06-28 23:34:51	23.8711	23.8923	23.8711	0
2023-06-28 23:40:12	23.8711	23.88806	23.8711	0
2023-06-28 23:50:12	23.8711	23.88806	23.8711	0
2023-06-29 00:00:13	23.9135	23.8923	23.9135	0
2023-06-29 00:10:13	23.8711	23.8923	23.8711	0
2023-06-29 00:20:12	23.8711	23.8923	23.8711	0
2023-06-29 00:30:12	23.9135	23.8923	23.9135	0
2023-06-29 00:34:52	23.8711	23.88382	23.8711	0
2023-06-29 00:40:12	23.8287	23.87534	23.8287	0
2023-06-29 00:50:12	23.8711	23.87534	23.8711	0
2023-06-29 01:00:12	23.8711	23.87534	23.8711	0
2023-06-29 01:10:14	23.8711	23.87534	23.8711	0
2023-06-29 01:20:12	23.8711	23.87534	23.8711	0
2023-06-29 01:30:13	23.8711	23.8711	23.8711	0
2023-06-29 01:34:52	23.8711	23.8711	23.8711	0
2023-06-29 01:40:12	23.8711	23.8711	23.8711	0
2023-06-29 01:50:12	23.8711	23.86686	23.8711	0
2023-06-29 02:00:13	23.8287	23.86262	23.8287	0
2023-06-29 02:10:12	23.8711	23.86686	23.8711	0
2023-06-29 02:20:13	23.8287	23.86262	23.8287	0
2023-06-29 02:30:12	23.8287	23.85838	23.8287	0
2023-06-29 02:34:54	23.8287	23.85414	23.8287	0
2023-06-29 02:40:13	23.8711	23.85414	23.8711	0
2023-06-29 02:50:12	23.8711	23.85414	23.8711	0
2023-06-29 03:00:13	23.8711	23.85414	23.8711	0
2023-06-29 03:10:14	23.8711	23.85414	23.8711	0
2023-06-29 03:20:12	23.8287	23.8499	23.8287	0
2023-06-29 03:30:12	23.8287	23.8499	23.8287	0
2023-06-29 03:34:52	23.8287	23.84566	23.8287	0
2023-06-29 03:40:12	23.8287	23.84566	23.8287	0
2023-06-29 03:50:12	23.8287	23.84566	23.8287	0
2023-06-29 04:00:12	23.8287	23.84566	23.8287	0
2023-06-29 04:10:13	23.7863	23.83718	23.7863	0
2023-06-29 04:20:13	23.8711	23.83718	23.8711	0
2023-06-29 04:30:13	23.8711	23.83718	23.8711	0
2023-06-29 04:34:52	23.8287	23.83294	23.8287	0
2023-06-29 04:40:12	23.8287	23.83294	23.8287	0
2023-06-29 04:50:12	23.8711	23.83718	23.8711	0
2023-06-29 05:00:11	23.8287	23.83718	23.8287	0
2023-06-29 05:10:14	23.8711	23.84142	23.8711	0
2023-06-29 05:20:12	23.8711	23.84566	23.8711	0
2023-06-29 05:30:13	23.8287	23.84566	23.8287	0
2023-06-29 05:34:54	23.7863	23.84566	23.7863	0
2023-06-29 05:40:13	23.7439	23.83294	23.7439	0
2023-06-29 05:50:13	23.7439	23.82022	23.7439	0
2023-06-29 06:00:12	23.7439	23.81174	23.7439	0
2023-06-29 06:10:12	23.8287	23.81174	23.8287	0
2023-06-29 06:20:13	23.8287	23.8075	23.8287	0
2023-06-29 06:30:12	23.8287	23.8075	23.8287	0
2023-06-29 06:34:52	23.8287	23.80326	23.8287	0
2023-06-29 06:40:13	23.8287	23.79902	23.8287	0
2023-06-29 06:50:13	23.7439	23.79054	23.7439	0
2023-06-29 07:00:13	23.7863	23.79054	23.7863	0
2023-06-29 07:10:13	23.8287	23.79902	23.8287	0
2023-06-29 07:20:12	23.7015	23.79478	23.7015	0
2023-06-29 07:30:12	23.6591	23.7863	23.6591	0
2023-06-29 07:34:51	23.6591	23.76934	23.6591	0
2023-06-29 07:40:13	23.6591	23.75238	23.6591	0
2023-06-29 07:50:12	23.6591	23.73542	23.6591	0
2023-06-29 08:00:12	23.6166	23.71421	23.6166	0
2023-06-29 08:10:13	23.5317	23.68451	23.5317	0
2023-06-29 08:20:13	23.5317	23.66329	23.5317	0
2023-06-29 08:30:13	23.5742	23.64208	23.5742	0
2023-06-29 08:34:51	23.5742	23.61663	23.5742	0
2023-06-29 08:40:12	23.5742	23.6039	23.5742	0
2023-06-29 08:50:12	23.4892	23.58691	23.4892	0
2023-06-29 09:00:13	23.5742	23.57842	23.5742	0
2023-06-29 09:10:12	23.7015	23.58266	23.7015	0
2023-06-29 09:20:12	23.7439	23.59114	23.7439	0
2023-06-29 09:30:13	23.8287	23.61235	23.8287	0
2023-06-29 09:34:52	23.8711	23.64629	23.8711	0
2023-06-29 09:40:13	23.8711	23.68023	23.8711	0
2023-06-29 09:50:13	23.8711	23.70992	23.8711	0
2023-06-29 10:00:12	23.9135	23.74385	23.9135	0
2023-06-29 10:10:12	23.9135	23.77778	23.9135	0
2023-06-29 10:20:12	23.9135	23.82021	23.9135	0
2023-06-29 10:30:12	23.9559	23.85838	23.9559	0
2023-06-29 10:34:51	23.9135	23.87958	23.9135	0
2023-06-29 10:40:13	23.9559	23.90078	23.9559	0
2023-06-29 10:50:13	23.9559	23.9135	23.9559	0
2023-06-29 11:00:13	23.9135	23.91774	23.9135	0
2023-06-29 11:10:13	23.9559	23.92622	23.9559	0
2023-06-29 11:20:12	23.9559	23.9347	23.9559	0
2023-06-29 11:30:13	23.9982	23.94317	23.9982	0
2023-06-29 11:34:52	23.9559	23.94741	23.9559	0
2023-06-29 11:40:17	23.9559	23.95165	23.9559	0
2023-06-29 11:50:12	23.9982	23.95588	23.9982	0
2023-06-29 12:00:12	23.9135	23.95588	23.9135	0
2023-06-29 12:10:12	23.9559	23.95588	23.9559	0
2023-06-29 12:20:12	23.9135	23.95164	23.9135	0
2023-06-29 12:30:12	23.9135	23.95164	23.9135	0
2023-06-29 12:34:51	23.9559	23.95164	23.9559	0
2023-06-29 12:40:13	23.9559	23.95164	23.9559	0
2023-06-29 12:50:12	23.9559	23.94741	23.9559	0
2023-06-29 13:00:13	23.9135	23.94317	23.9135	0
2023-06-29 13:10:12	23.9135	23.93893	23.9135	0
2023-06-29 13:20:12	23.9982	23.93893	23.9982	0
2023-06-29 13:30:13	23.9559	23.94317	23.9559	0
2023-06-29 13:34:51	23.9559	23.94317	23.9559	0
2023-06-29 13:40:13	23.9982	23.95164	23.9982	0
2023-06-29 13:50:12	23.9559	23.95588	23.9559	0
2023-06-29 14:00:12	23.9135	23.95164	23.9135	0
2023-06-29 14:10:12	23.9559	23.95164	23.9559	0
2023-06-29 14:20:12	23.9982	23.95587	23.9982	0
2023-06-29 14:30:13	23.9559	23.96011	23.9559	0
2023-06-29 14:34:51	23.9982	23.96858	23.9982	0
2023-06-29 14:40:13	23.9559	23.96435	23.9559	0
2023-06-29 14:50:13	23.9559	23.96435	23.9559	0
2023-06-29 15:00:12	23.9559	23.96435	23.9559	0
2023-06-29 15:10:12	23.9559	23.96012	23.9559	0
2023-06-29 15:20:14	23.9135	23.95588	23.9135	0
2023-06-29 15:30:12	23.9559	23.96012	23.9559	0
2023-06-29 15:34:51	23.9982	23.96435	23.9982	0
2023-06-29 15:40:12	23.9982	23.96435	23.9982	0
2023-06-29 15:50:13	23.9559	23.96435	23.9559	0
2023-06-29 16:00:12	23.9559	23.96012	23.9559	0
2023-06-29 16:10:13	23.9135	23.95588	23.9135	0
2023-06-29 16:20:13	23.9559	23.95588	23.9559	0
2023-06-29 16:30:13	23.9559	23.95588	23.9559	0
2023-06-29 16:34:51	23.9982	23.96011	23.9982	0
2023-06-29 16:40:12	23.9982	23.96858	23.9982	0
2023-06-29 16:50:12	23.9135	23.96434	23.9135	0
2023-06-29 17:00:13	23.9135	23.95587	23.9135	0
2023-06-29 17:10:12	23.9559	23.95164	23.9559	0
2023-06-29 17:20:12	23.9559	23.95164	23.9559	0
2023-06-29 17:30:12	23.9559	23.95164	23.9559	0
2023-06-29 17:34:52	23.9559	23.95588	23.9559	0
2023-06-29 17:40:12	23.9982	23.96011	23.9982	0
2023-06-29 17:50:13	23.9559	23.96011	23.9559	0
2023-06-29 18:00:12	23.9559	23.95588	23.9559	0
2023-06-29 18:10:13	23.9559	23.95165	23.9559	0
2023-06-29 18:20:13	23.9982	23.96012	23.9982	0
2023-06-29 18:30:12	23.9559	23.96436	23.9559	0
2023-06-29 18:34:51	23.9982	23.96859	23.9982	0
2023-06-29 18:40:13	23.9982	23.97282	23.9982	0
2023-06-29 18:50:13	23.9559	23.97282	23.9559	0
2023-06-29 19:00:13	23.9982	23.97705	23.9982	0
2023-06-29 19:10:13	23.9982	23.97705	23.9982	0
2023-06-29 19:20:12	23.9559	23.97705	23.9559	0
2023-06-29 19:30:13	23.9982	23.98128	23.9982	0
2023-06-29 19:34:52	23.9982	23.98551	23.9982	0
2023-06-29 19:40:12	23.9982	23.98551	23.9982	0
2023-06-29 19:50:12	23.9982	23.98974	23.9982	0
2023-06-29 20:00:12	23.9559	23.98551	23.9559	0
2023-06-29 20:10:12	23.9559	23.98128	23.9559	0
2023-06-29 20:20:12	23.9982	23.98551	23.9982	0
2023-06-29 20:30:12	23.9982	23.98551	23.9982	0
2023-06-29 20:34:51	23.9982	23.98551	23.9982	0
2023-06-29 20:40:12	23.9135	23.98127	23.9135	0
2023-06-29 20:50:12	23.9982	23.98127	23.9982	0
2023-06-29 21:00:13	23.9559	23.97704	23.9559	0
2023-06-29 21:10:12	23.9982	23.97704	23.9982	0
2023-06-29 21:20:12	23.9559	23.97281	23.9559	0
2023-06-29 21:30:12	23.9559	23.97281	23.9559	0
2023-06-29 21:34:51	23.9982	23.97704	23.9982	0
2023-06-29 21:40:12	23.9982	23.97704	23.9982	0
2023-06-29 21:50:12	23.9982	23.97704	23.9982	0
2023-06-29 22:00:12	24.0406	23.98128	24.0406	0
2023-06-29 22:10:13	23.9559	23.98552	23.9559	0
2023-06-29 22:20:13	23.9559	23.98129	23.9559	0
2023-06-29 22:30:12	23.9559	23.98129	23.9559	0
2023-06-29 22:34:51	23.9559	23.97706	23.9559	0
2023-06-29 22:40:12	23.9982	23.98129	23.9982	0
2023-06-29 22:50:13	23.9559	23.98129	23.9559	0
2023-06-29 23:00:12	23.9135	23.97282	23.9135	0
2023-06-29 23:10:12	23.9559	23.96859	23.9559	0
2023-06-29 23:20:12	23.9559	23.96436	23.9559	0
2023-06-29 23:30:12	23.9135	23.95165	23.9135	0
2023-06-29 23:34:52	23.9135	23.94741	23.9135	0
2023-06-29 23:40:12	23.9559	23.94741	23.9559	0
2023-06-29 23:50:12	23.9559	23.94741	23.9559	0
2023-06-30 00:00:12	23.9135	23.94317	23.9135	0
2023-06-30 00:10:13	23.9135	23.9347	23.9135	0
2023-06-30 00:20:13	23.9982	23.93893	23.9982	0
2023-06-30 00:30:12	23.9559	23.94317	23.9559	0
2023-06-30 00:34:52	23.9135	23.93893	23.9135	0
2023-06-30 00:40:12	23.9135	23.93469	23.9135	0
2023-06-30 00:50:13	23.9135	23.93469	23.9135	0
2023-06-30 01:00:12	23.9135	23.93469	23.9135	0
2023-06-30 01:10:12	23.9982	23.93892	23.9982	0
2023-06-30 01:20:12	23.9135	23.93468	23.9135	0
2023-06-30 01:30:12	23.9559	23.93892	23.9559	0
2023-06-30 01:34:53	23.9982	23.94739	23.9982	0
2023-06-30 01:40:12	23.9982	23.94739	23.9982	0
2023-06-30 01:50:12	23.8711	23.93891	23.8711	0
2023-06-30 02:00:12	23.9559	23.94315	23.9559	0
2023-06-30 02:10:12	23.9559	23.94739	23.9559	0
2023-06-30 02:20:12	23.9559	23.95163	23.9559	0
2023-06-30 02:30:13	23.9559	23.95587	23.9559	0
2023-06-30 02:34:51	23.9982	23.95587	23.9982	0
2023-06-30 02:40:13	23.9135	23.95587	23.9135	0
2023-06-30 02:50:12	23.9135	23.95163	23.9135	0
2023-06-30 03:00:13	23.9559	23.9474	23.9559	0
2023-06-30 03:10:12	23.9559	23.94317	23.9559	0
2023-06-30 03:20:12	23.9559	23.95165	23.9559	0
2023-06-30 03:30:13	23.9982	23.95588	23.9982	0
2023-06-30 03:34:51	23.9559	23.95588	23.9559	0
2023-06-30 03:40:12	23.9559	23.95588	23.9559	0
2023-06-30 03:50:13	23.9982	23.96011	23.9982	0
2023-06-30 04:00:13	23.9135	23.95164	23.9135	0
2023-06-30 04:10:12	23.9559	23.95588	23.9559	0
2023-06-30 04:20:15	23.9982	23.96435	23.9982	0
2023-06-30 04:30:13	23.9559	23.96435	23.9559	0
2023-06-30 04:34:52	23.9559	23.96435	23.9559	0
2023-06-30 04:40:13	23.9135	23.96011	23.9135	0
2023-06-30 04:50:12	23.9982	23.96011	23.9982	0
2023-06-30 05:00:12	23.9559	23.96011	23.9559	0
2023-06-30 05:10:13	23.9559	23.96011	23.9559	0
2023-06-30 05:20:13	23.9559	23.95588	23.9559	0
2023-06-30 05:31:01	23.9559	23.96012	23.9559	0
2023-06-30 05:34:52	23.9559	23.96012	23.9559	0
2023-06-30 05:40:12	23.9559	23.95589	23.9559	0
2023-06-30 05:50:14	23.9559	23.95589	23.9559	0
2023-06-30 06:00:13	23.9135	23.95165	23.9135	0
2023-06-30 06:10:13	23.9559	23.95589	23.9559	0
2023-06-30 06:20:13	23.9135	23.94742	23.9135	0
2023-06-30 06:30:13	23.9559	23.94742	23.9559	0
2023-06-30 06:34:52	23.9559	23.94742	23.9559	0
2023-06-30 06:40:12	23.9559	23.94742	23.9559	0
2023-06-30 06:50:13	23.9559	23.94742	23.9559	0
2023-06-30 07:00:13	23.9559	23.94742	23.9559	0
2023-06-30 07:10:12	23.9559	23.94742	23.9559	0
2023-06-30 07:20:12	23.9135	23.94318	23.9135	0
2023-06-30 07:30:12	23.9559	23.94742	23.9559	0
2023-06-30 07:34:51	23.9559	23.94742	23.9559	0
2023-06-30 07:40:12	23.9982	23.95589	23.9982	0
2023-06-30 07:50:13	23.9559	23.95589	23.9559	0
2023-06-30 08:00:13	23.9559	23.95589	23.9559	0
2023-06-30 08:10:13	23.9559	23.95589	23.9559	0
2023-06-30 08:20:12	23.9982	23.96012	23.9982	0
2023-06-30 08:30:13	23.9559	23.96012	23.9559	0
2023-06-30 08:34:52	23.9559	23.96012	23.9559	0
2023-06-30 08:40:12	23.9982	23.96859	23.9982	0
2023-06-30 08:50:12	23.9559	23.96859	23.9559	0
2023-06-30 09:00:13	23.9982	23.97282	23.9982	0
2023-06-30 09:10:12	23.9559	23.96859	23.9559	0
2023-06-30 09:20:12	23.9559	23.96859	23.9559	0
2023-06-30 09:30:12	23.9982	23.97282	23.9982	0
2023-06-30 09:34:51	23.9559	23.97282	23.9559	0
2023-06-30 09:40:13	23.9982	23.97282	23.9982	0
2023-06-30 09:50:13	23.9135	23.96858	23.9135	0
2023-06-30 10:00:13	23.9982	23.97281	23.9982	0
2023-06-30 10:10:13	23.9982	23.97281	23.9982	0
2023-06-30 10:20:12	23.9135	23.96857	23.9135	0
2023-06-30 10:30:12	23.8711	23.95586	23.8711	0
2023-06-30 10:34:51	23.9135	23.95162	23.9135	0
2023-06-30 10:40:12	23.9135	23.94738	23.9135	0
2023-06-30 10:50:12	23.9135	23.93891	23.9135	0
2023-06-30 11:00:13	23.9135	23.93467	23.9135	0
2023-06-30 11:10:13	23.9982	23.93467	23.9982	0
2023-06-30 11:20:12	23.9982	23.94314	23.9982	0
2023-06-30 11:30:13	23.9559	23.93891	23.9559	0
2023-06-30 11:34:52	23.9982	23.93891	23.9982	0
2023-06-30 11:40:13	23.9982	23.94738	23.9982	0
2023-06-30 11:50:12	23.9559	23.95586	23.9559	0
2023-06-30 12:00:14	23.9982	23.96433	23.9982	0
2023-06-30 12:10:12	23.9559	23.96857	23.9559	0
2023-06-30 12:20:13	23.9559	23.97281	23.9559	0
2023-06-30 12:30:12	23.8711	23.96857	23.8711	0
2023-06-30 12:34:52	23.8711	23.95586	23.8711	0
2023-06-30 12:40:12	23.8711	23.94315	23.8711	0
2023-06-30 12:50:12	23.8711	23.93467	23.8711	0
2023-06-30 13:00:15	23.9135	23.9262	23.9135	0
2023-06-30 13:10:12	23.9559	23.92197	23.9559	0
2023-06-30 13:20:12	23.9559	23.92197	23.9559	0
2023-06-30 13:30:12	23.9982	23.92197	23.9982	0
2023-06-30 13:34:52	23.9982	23.9262	23.9982	0
2023-06-30 13:40:12	23.9982	23.93043	23.9982	0
2023-06-30 13:50:13	23.9982	23.94314	23.9982	0
2023-06-30 14:00:12	24.0406	23.96009	24.0406	0
2023-06-30 14:10:13	23.9559	23.96857	23.9559	0
2023-06-30 14:20:12	24.0406	23.98552	24.0406	0
2023-06-30 14:30:13	23.9982	23.99399	23.9982	0
2023-06-30 14:34:51	23.9982	23.99822	23.9982	0
2023-06-30 14:40:12	24.0406	24.00669	24.0406	0
2023-06-30 14:50:12	23.9982	24.00669	23.9982	0
2023-06-30 15:00:12	23.9559	24.00246	23.9559	0
2023-06-30 15:10:13	23.9982	24.00246	23.9982	0
2023-06-30 15:20:16	23.9135	23.99399	23.9135	0
2023-06-30 15:30:12	23.9135	23.98128	23.9135	0
2023-06-30 15:34:52	23.9135	23.97704	23.9135	0
2023-06-30 15:40:13	23.9135	23.96433	23.9135	0
2023-06-30 15:50:13	23.8711	23.95162	23.8711	0
2023-06-30 16:00:13	23.8711	23.93891	23.8711	0
2023-06-30 16:10:12	23.8711	23.92196	23.8711	0
2023-06-30 16:20:13	23.8711	23.90925	23.8711	0
2023-06-30 16:30:13	23.7863	23.89229	23.7863	0
2023-06-30 16:34:52	23.8287	23.87534	23.8287	0
2023-06-30 16:40:13	23.8287	23.86686	23.8287	0
2023-06-30 16:50:12	23.7439	23.8499	23.7439	0
2023-06-30 17:00:12	23.7439	23.83294	23.7439	0
2023-06-30 17:10:12	23.7863	23.82022	23.7863	0
2023-06-30 17:20:13	23.7863	23.81174	23.7863	0
2023-06-30 17:30:12	23.7863	23.80326	23.7863	0
2023-06-30 17:34:51	23.7863	23.79478	23.7863	0
2023-06-30 17:40:12	23.7439	23.78206	23.7439	0
2023-06-30 17:50:12	23.7863	23.78206	23.7863	0
2023-06-30 18:00:13	23.7439	23.77358	23.7439	0
2023-06-30 18:10:12	23.7439	23.7651	23.7439	0
2023-06-30 18:20:12	23.7015	23.76086	23.7015	0
2023-06-30 18:30:12	23.7439	23.76086	23.7439	0
2023-06-30 18:34:51	23.7015	23.75238	23.7015	0
2023-06-30 18:40:13	23.7015	23.7439	23.7015	0
2023-06-30 18:50:13	23.7015	23.73542	23.7015	0
2023-06-30 19:00:12	23.7015	23.72694	23.7015	0
2023-06-30 19:10:12	23.7439	23.72694	23.7439	0
2023-06-30 19:20:13	23.7015	23.71846	23.7015	0
2023-06-30 19:30:12	23.6166	23.70573	23.6166	0
2023-06-30 19:34:52	23.7015	23.70149	23.7015	0
2023-06-30 19:40:13	23.7015	23.70149	23.7015	0
2023-06-30 19:50:12	23.7015	23.69725	23.7015	0
2023-06-30 20:00:13	23.7015	23.69725	23.7015	0
2023-06-30 20:10:12	23.6591	23.69301	23.6591	0
2023-06-30 20:20:13	23.6591	23.68877	23.6591	0
2023-06-30 20:30:12	23.6591	23.68453	23.6591	0
2023-06-30 20:34:52	23.7015	23.68029	23.7015	0
2023-06-30 20:40:13	23.6591	23.67605	23.6591	0
2023-06-30 20:50:12	23.6591	23.6803	23.6591	0
2023-06-30 21:00:13	23.6591	23.67606	23.6591	0
2023-06-30 21:10:12	23.6591	23.67182	23.6591	0
2023-06-30 21:20:13	23.6591	23.66758	23.6591	0
2023-06-30 21:30:13	23.7015	23.66758	23.7015	0
2023-06-30 21:34:52	23.6591	23.66758	23.6591	0
2023-06-30 21:40:12	23.6166	23.66333	23.6166	0
2023-06-30 21:50:13	23.6591	23.66333	23.6591	0
2023-06-30 22:00:13	23.6591	23.65909	23.6591	0
2023-06-30 22:10:13	23.6591	23.65909	23.6591	0
2023-06-30 22:20:12	23.6591	23.65909	23.6591	0
2023-06-30 22:30:12	23.6166	23.65484	23.6166	0
2023-06-30 22:34:51	23.6591	23.65484	23.6591	0
2023-06-30 22:40:12	23.6166	23.65059	23.6166	0
2023-06-30 22:50:13	23.5742	23.63786	23.5742	0
2023-06-30 23:00:12	23.6591	23.63786	23.6591	0
2023-06-30 23:10:13	23.5742	23.63362	23.5742	0
2023-06-30 23:20:13	23.6166	23.62937	23.6166	0
2023-06-30 23:30:12	23.6166	23.62512	23.6166	0
2023-06-30 23:34:51	23.6166	23.62087	23.6166	0
2023-06-30 23:40:13	23.7015	23.62511	23.7015	0
2023-06-30 23:50:12	23.6166	23.62511	23.6166	0
2023-07-01 00:00:12	23.6166	23.62086	23.6166	0
2023-07-01 00:10:12	23.6166	23.62086	23.6166	0
2023-07-01 00:20:13	23.6166	23.6251	23.6166	0
2023-07-01 00:30:12	23.5742	23.61661	23.5742	0
2023-07-01 00:34:51	23.6166	23.62085	23.6166	0
2023-07-01 00:40:13	23.6166	23.62085	23.6166	0
2023-07-01 00:50:13	23.6166	23.62085	23.6166	0
2023-07-01 01:00:13	23.5742	23.61661	23.5742	0
2023-07-01 01:10:13	23.6591	23.61237	23.6591	0
2023-07-01 01:20:12	23.6591	23.61662	23.6591	0
2023-07-01 01:30:13	23.5742	23.61238	23.5742	0
2023-07-01 01:34:52	23.6166	23.61238	23.6166	0
2023-07-01 01:40:12	23.6166	23.61238	23.6166	0
2023-07-01 01:50:12	23.6166	23.61662	23.6166	0
2023-07-01 02:00:13	23.5742	23.61238	23.5742	0
2023-07-01 02:10:13	23.5742	23.60814	23.5742	0
2023-07-01 02:20:13	23.5317	23.59965	23.5317	0
2023-07-01 02:30:12	23.6166	23.60389	23.6166	0
2023-07-01 02:34:52	23.6166	23.59964	23.6166	0
2023-07-01 02:40:12	23.5742	23.59115	23.5742	0
2023-07-01 02:50:12	23.5742	23.59115	23.5742	0
2023-07-01 03:00:14	23.5317	23.58266	23.5317	0
2023-07-01 03:10:12	23.5742	23.57842	23.5742	0
2023-07-01 03:20:13	23.5317	23.56993	23.5317	0
2023-07-01 03:30:13	23.5742	23.56993	23.5742	0
2023-07-01 03:34:52	23.5742	23.56993	23.5742	0
2023-07-01 03:40:13	23.5742	23.57418	23.5742	0
2023-07-01 03:50:13	23.5742	23.56994	23.5742	0
2023-07-01 04:00:15	23.5742	23.5657	23.5742	0
2023-07-01 04:10:12	23.5742	23.5657	23.5742	0
2023-07-01 04:20:13	23.4892	23.5572	23.4892	0
2023-07-01 04:30:12	23.5317	23.5572	23.5317	0
2023-07-01 04:34:52	23.5317	23.55295	23.5317	0
2023-07-01 04:40:13	23.5317	23.55295	23.5317	0
2023-07-01 04:50:13	23.5742	23.55295	23.5742	0
2023-07-01 05:00:13	23.6166	23.55719	23.6166	0
2023-07-01 05:10:12	23.5317	23.55294	23.5317	0
2023-07-01 05:20:13	23.5317	23.54869	23.5317	0
2023-07-01 05:31:09	23.5742	23.54869	23.5742	0
2023-07-01 05:34:53	23.5317	23.54444	23.5317	0
2023-07-01 05:40:13	23.5742	23.55294	23.5742	0
2023-07-01 05:50:12	23.5317	23.55294	23.5317	0
2023-07-01 06:00:13	23.5317	23.55294	23.5317	0
2023-07-01 06:10:14	23.5317	23.55294	23.5317	0
2023-07-01 06:20:13	23.4892	23.54444	23.4892	0
2023-07-01 06:30:12	23.5742	23.5402	23.5742	0
2023-07-01 06:34:52	23.4892	23.53595	23.4892	0
2023-07-01 06:40:13	23.4892	23.5317	23.4892	0
2023-07-01 06:50:12	23.4892	23.5232	23.4892	0
2023-07-01 07:00:12	23.5742	23.52745	23.5742	0
2023-07-01 07:10:12	23.5742	23.52745	23.5742	0
2023-07-01 07:20:13	23.5742	23.5317	23.5742	0
2023-07-01 07:30:13	23.5317	23.5317	23.5317	0
2023-07-01 07:34:51	23.5317	23.5317	23.5317	0
2023-07-01 07:40:12	23.6166	23.54444	23.6166	0
2023-07-01 07:50:12	23.5742	23.54444	23.5742	0
2023-07-01 08:00:12	23.5317	23.54869	23.5317	0
2023-07-01 08:10:13	23.5317	23.55294	23.5317	0
2023-07-01 08:20:12	23.5742	23.56144	23.5742	0
2023-07-01 08:30:12	23.5317	23.55719	23.5317	0
2023-07-01 08:34:52	23.5742	23.55719	23.5742	0
2023-07-01 08:40:13	23.4892	23.54869	23.4892	0
2023-07-01 08:50:12	23.5317	23.54869	23.5317	0
2023-07-01 09:00:13	23.5742	23.55294	23.5742	0
2023-07-01 09:10:12	23.5742	23.5487	23.5742	0
2023-07-01 09:20:12	23.5317	23.54445	23.5317	0
2023-07-01 09:30:12	23.5742	23.5487	23.5742	0
2023-07-01 09:34:51	23.5317	23.5487	23.5317	0
2023-07-01 09:40:12	23.5742	23.5487	23.5742	0
2023-07-01 09:50:13	23.5742	23.55295	23.5742	0
2023-07-01 10:00:13	23.6166	23.55719	23.6166	0
2023-07-01 10:10:12	23.5317	23.56144	23.5317	0
2023-07-01 10:20:12	23.5742	23.56569	23.5742	0
2023-07-01 10:30:14	23.6166	23.56993	23.6166	0
2023-07-01 10:34:51	23.5317	23.56568	23.5317	0
2023-07-01 10:40:12	23.6166	23.57417	23.6166	0
2023-07-01 10:50:13	23.5317	23.56992	23.5317	0
2023-07-01 11:00:13	23.5742	23.57417	23.5742	0
2023-07-01 11:10:12	23.5742	23.57417	23.5742	0
2023-07-01 11:20:13	23.5742	23.57417	23.5742	0
2023-07-01 11:30:12	23.5742	23.56993	23.5742	0
2023-07-01 11:34:52	23.5742	23.57418	23.5742	0
2023-07-01 11:40:12	23.5742	23.57418	23.5742	0
2023-07-01 11:50:12	23.5317	23.56569	23.5317	0
2023-07-01 12:00:12	23.6166	23.57418	23.6166	0
2023-07-01 12:10:12	23.5317	23.56569	23.5317	0
2023-07-01 12:20:14	23.5742	23.56994	23.5742	0
2023-07-01 12:30:12	23.6166	23.57418	23.6166	0
2023-07-01 12:34:52	23.5742	23.57418	23.5742	0
2023-07-01 12:40:12	23.6166	23.57842	23.6166	0
2023-07-01 12:50:12	23.5742	23.57842	23.5742	0
2023-07-01 13:00:13	23.5317	23.57417	23.5317	0
2023-07-01 13:10:12	23.5742	23.57417	23.5742	0
2023-07-01 13:20:13	23.5317	23.57417	23.5317	0
2023-07-01 13:30:12	23.5317	23.56568	23.5317	0
2023-07-01 13:34:52	23.5317	23.56568	23.5317	0
2023-07-01 13:40:12	23.5742	23.56568	23.5742	0
2023-07-01 13:50:13	23.5742	23.56144	23.5742	0
2023-07-01 14:00:13	23.5317	23.55719	23.5317	0
2023-07-01 14:10:13	23.5742	23.55295	23.5742	0
2023-07-01 14:20:13	23.5742	23.55295	23.5742	0
2023-07-01 14:30:13	23.5317	23.55295	23.5317	0
2023-07-01 14:34:52	23.5317	23.5487	23.5317	0
2023-07-01 14:40:13	23.5742	23.55295	23.5742	0
2023-07-01 14:50:12	23.5742	23.5572	23.5742	0
2023-07-01 15:00:12	23.5742	23.56145	23.5742	0
2023-07-01 15:10:13	23.5742	23.56145	23.5742	0
2023-07-01 15:20:13	23.5317	23.5572	23.5317	0
2023-07-01 15:30:13	23.5317	23.5572	23.5317	0
2023-07-01 15:34:51	23.5742	23.5572	23.5742	0
2023-07-01 15:40:15	23.5742	23.5572	23.5742	0
2023-07-01 15:50:13	23.5317	23.5572	23.5317	0
2023-07-01 16:00:12	23.5742	23.56145	23.5742	0
2023-07-01 16:10:12	23.5742	23.56145	23.5742	0
2023-07-01 16:20:12	23.5742	23.56145	23.5742	0
2023-07-01 16:30:12	23.5317	23.5572	23.5317	0
2023-07-01 16:34:52	23.5742	23.5572	23.5742	0
2023-07-01 16:40:12	23.5742	23.56145	23.5742	0
2023-07-01 16:50:12	23.5742	23.5657	23.5742	0
2023-07-01 17:00:12	23.4892	23.5572	23.4892	0
2023-07-01 17:10:12	23.5317	23.55295	23.5317	0
2023-07-01 17:20:12	23.5742	23.5572	23.5742	0
2023-07-01 17:30:13	23.5317	23.55295	23.5317	0
2023-07-01 17:34:51	23.6166	23.55719	23.6166	0
2023-07-01 17:40:13	23.5317	23.55294	23.5317	0
2023-07-01 17:50:13	23.4892	23.54869	23.4892	0
2023-07-01 18:00:13	23.5742	23.54869	23.5742	0
2023-07-01 18:10:13	23.5317	23.54444	23.5317	0
2023-07-01 18:20:14	23.5742	23.54444	23.5742	0
2023-07-01 18:30:13	23.5317	23.54869	23.5317	0
2023-07-01 18:34:53	23.5317	23.54869	23.5317	0
2023-07-01 18:40:13	23.5317	23.54444	23.5317	0
2023-07-01 18:50:13	23.5742	23.54869	23.5742	0
2023-07-01 19:00:13	23.5742	23.54445	23.5742	0
2023-07-01 19:10:13	23.6166	23.55294	23.6166	0
2023-07-01 19:20:13	23.6591	23.56993	23.6591	0
2023-07-01 19:30:12	23.6591	23.57842	23.6591	0
2023-07-01 19:34:51	23.6591	23.59116	23.6591	0
2023-07-01 19:40:12	23.7015	23.60389	23.7015	0
2023-07-01 19:50:13	23.6591	23.61663	23.6591	0
2023-07-01 20:00:13	23.6591	23.62937	23.6591	0
2023-07-01 20:10:12	23.7439	23.65059	23.7439	0
2023-07-01 20:20:13	23.7439	23.66756	23.7439	0
2023-07-01 20:30:12	23.7439	23.68453	23.7439	0
2023-07-01 20:34:52	23.7439	23.69726	23.7439	0
2023-07-01 20:40:14	23.7439	23.70574	23.7439	0
2023-07-01 20:50:12	23.7439	23.71422	23.7439	0
2023-07-01 21:00:12	23.7015	23.71846	23.7015	0
2023-07-01 21:10:13	23.7439	23.7227	23.7439	0
2023-07-01 21:20:14	23.7015	23.72694	23.7015	0
2023-07-01 21:30:12	23.7439	23.73542	23.7439	0
2023-07-01 21:34:51	23.7439	23.73542	23.7439	0
2023-07-01 21:40:12	23.7863	23.73966	23.7863	0
2023-07-01 21:50:13	23.7439	23.73966	23.7439	0
2023-07-01 22:00:13	23.7863	23.7439	23.7863	0
2023-07-01 22:10:12	23.7015	23.73966	23.7015	0
2023-07-01 22:20:12	23.7863	23.7439	23.7863	0
2023-07-01 22:30:12	23.7863	23.75238	23.7863	0
2023-07-01 22:34:52	23.7863	23.75662	23.7863	0
2023-07-01 22:40:13	23.7439	23.76086	23.7439	0
2023-07-01 22:50:12	23.7439	23.76086	23.7439	0
2023-07-01 23:00:13	23.7863	23.7651	23.7863	0
2023-07-01 23:10:12	23.8287	23.76934	23.8287	0
2023-07-01 23:20:13	23.7863	23.77358	23.7863	0
2023-07-01 23:30:12	23.7863	23.77358	23.7863	0
2023-07-01 23:34:52	23.7439	23.77782	23.7439	0
2023-07-01 23:40:13	23.8287	23.78206	23.8287	0
2023-07-01 23:50:12	23.7863	23.78206	23.7863	0
2023-07-02 00:00:12	23.7863	23.78206	23.7863	0
2023-07-02 00:10:12	23.8287	23.79054	23.8287	0
2023-07-02 00:20:12	23.8287	23.79902	23.8287	0
2023-07-02 00:30:12	23.8287	23.80326	23.8287	0
2023-07-02 00:34:51	23.7439	23.79478	23.7439	0
2023-07-02 00:40:12	23.8287	23.79902	23.8287	0
2023-07-02 00:50:12	23.7863	23.79902	23.7863	0
2023-07-02 01:00:12	23.7439	23.79902	23.7439	0
2023-07-02 01:10:12	23.7863	23.79478	23.7863	0
2023-07-02 01:20:12	23.7863	23.79478	23.7863	0
2023-07-02 01:30:12	23.7863	23.79478	23.7863	0
2023-07-02 01:34:53	23.7863	23.79054	23.7863	0
2023-07-02 01:40:12	23.8287	23.79054	23.8287	0
2023-07-02 01:50:13	23.7863	23.7863	23.7863	0
2023-07-02 02:00:13	23.7863	23.79054	23.7863	0
2023-07-02 02:10:13	23.8287	23.79054	23.8287	0
2023-07-02 02:20:12	23.7863	23.79054	23.7863	0
2023-07-02 02:30:13	23.8287	23.79902	23.8287	0
2023-07-02 02:34:51	23.8287	23.80326	23.8287	0
2023-07-02 02:40:13	23.8287	23.8075	23.8287	0
2023-07-02 02:50:12	23.8711	23.81598	23.8711	0
2023-07-02 03:00:13	23.8287	23.82022	23.8287	0
2023-07-02 03:10:12	23.8287	23.82022	23.8287	0
2023-07-02 03:20:13	23.8287	23.82446	23.8287	0
2023-07-02 03:30:12	23.8287	23.8287	23.8287	0
2023-07-02 03:34:51	23.7863	23.82446	23.7863	0
2023-07-02 03:40:13	23.8287	23.8287	23.8287	0
2023-07-02 03:50:12	23.8287	23.8287	23.8287	0
2023-07-02 04:00:12	23.8287	23.8287	23.8287	0
2023-07-02 04:10:13	23.8711	23.83294	23.8711	0
2023-07-02 04:20:12	23.8287	23.8287	23.8287	0
2023-07-02 04:30:14	23.8287	23.8287	23.8287	0
2023-07-02 04:34:51	23.8287	23.8287	23.8287	0
2023-07-02 04:40:13	23.8711	23.83294	23.8711	0
2023-07-02 04:50:12	23.8711	23.83718	23.8711	0
2023-07-02 05:00:12	23.8711	23.84566	23.8711	0
2023-07-02 05:10:13	23.8711	23.8499	23.8711	0
2023-07-02 05:20:12	23.8287	23.8499	23.8287	0
2023-07-02 05:30:18	23.8711	23.85414	23.8711	0
2023-07-02 05:34:53	23.8287	23.8499	23.8287	0
2023-07-02 05:40:12	23.8287	23.8499	23.8287	0
2023-07-02 05:50:12	23.8711	23.85414	23.8711	0
2023-07-02 06:00:13	23.8287	23.85414	23.8287	0
2023-07-02 06:10:13	23.8711	23.85414	23.8711	0
2023-07-02 06:20:13	23.8711	23.85414	23.8711	0
2023-07-02 06:30:13	23.9135	23.85838	23.9135	0
2023-07-02 06:34:52	23.8711	23.85838	23.8711	0
2023-07-02 06:40:13	23.9135	23.86686	23.9135	0
2023-07-02 06:50:12	23.8711	23.86686	23.8711	0
2023-07-02 07:00:12	23.9135	23.87534	23.9135	0
2023-07-02 07:10:12	23.8711	23.87958	23.8711	0
2023-07-02 07:20:12	23.9135	23.88382	23.9135	0
2023-07-02 07:30:12	23.9135	23.8923	23.9135	0
2023-07-02 07:34:52	23.8711	23.8923	23.8711	0
2023-07-02 07:40:13	23.8711	23.8923	23.8711	0
2023-07-02 07:50:12	23.8711	23.88806	23.8711	0
2023-07-02 08:00:13	23.9559	23.89654	23.9559	0
2023-07-02 08:10:12	23.9135	23.89654	23.9135	0
2023-07-02 08:20:12	23.8711	23.89654	23.8711	0
2023-07-02 08:30:12	23.9135	23.89654	23.9135	0
2023-07-02 08:34:52	23.9135	23.90078	23.9135	0
2023-07-02 08:40:13	23.9559	23.90502	23.9559	0
2023-07-02 08:50:12	23.9135	23.90502	23.9135	0
2023-07-02 09:00:13	23.9135	23.90926	23.9135	0
2023-07-02 09:10:13	23.9135	23.9135	23.9135	0
2023-07-02 09:20:12	23.9135	23.91774	23.9135	0
2023-07-02 09:30:12	23.9559	23.91774	23.9559	0
2023-07-02 09:34:52	23.9135	23.91774	23.9135	0
2023-07-02 09:40:12	23.9559	23.92622	23.9559	0
2023-07-02 09:50:12	23.9135	23.92622	23.9135	0
2023-07-02 10:00:13	23.9559	23.93046	23.9559	0
2023-07-02 10:10:12	23.9135	23.92622	23.9135	0
2023-07-02 10:20:13	23.9559	23.93046	23.9559	0
2023-07-02 10:30:12	23.9559	23.9347	23.9559	0
2023-07-02 10:34:52	23.9559	23.93894	23.9559	0
2023-07-02 10:40:12	23.9559	23.94318	23.9559	0
2023-07-02 10:50:12	23.9559	23.94318	23.9559	0
2023-07-02 11:00:13	23.9559	23.94742	23.9559	0
2023-07-02 11:10:12	23.9559	23.94742	23.9559	0
2023-07-02 11:20:13	23.9559	23.95166	23.9559	0
2023-07-02 11:30:12	23.9559	23.95166	23.9559	0
2023-07-02 11:34:52	23.9559	23.9559	23.9559	0
2023-07-02 11:40:12	23.9135	23.95166	23.9135	0
2023-07-02 11:50:12	23.9559	23.95166	23.9559	0
2023-07-02 12:00:12	23.9559	23.95166	23.9559	0
2023-07-02 12:10:13	23.9559	23.95166	23.9559	0
2023-07-02 12:20:14	23.9559	23.95166	23.9559	0
2023-07-02 12:30:12	23.9559	23.95166	23.9559	0
2023-07-02 12:34:52	23.9982	23.95589	23.9982	0
2023-07-02 12:40:13	23.9559	23.95589	23.9559	0
2023-07-02 12:50:12	23.9982	23.96012	23.9982	0
2023-07-02 13:00:12	23.9559	23.96012	23.9559	0
2023-07-02 13:10:12	23.9559	23.96436	23.9559	0
2023-07-02 13:20:12	23.9982	23.96859	23.9982	0
2023-07-02 13:30:12	23.9559	23.96859	23.9559	0
2023-07-02 13:34:52	23.9559	23.96859	23.9559	0
2023-07-02 13:40:13	23.9559	23.96859	23.9559	0
2023-07-02 13:50:13	23.9559	23.96859	23.9559	0
2023-07-02 14:00:14	23.9982	23.96859	23.9982	0
2023-07-02 14:10:12	23.9559	23.96859	23.9559	0
2023-07-02 14:20:14	23.9982	23.96859	23.9982	0
2023-07-02 14:30:13	23.9982	23.97282	23.9982	0
2023-07-02 14:34:51	23.9982	23.97705	23.9982	0
2023-07-02 14:40:13	23.9135	23.96858	23.9135	0
2023-07-02 14:50:12	23.9559	23.96858	23.9559	0
2023-07-02 15:00:12	23.9559	23.96858	23.9559	0
2023-07-02 15:10:12	23.9982	23.97281	23.9982	0
2023-07-02 15:20:13	23.9982	23.97704	23.9982	0
2023-07-02 15:30:13	23.9559	23.97281	23.9559	0
2023-07-02 15:34:52	23.9559	23.97281	23.9559	0
2023-07-02 15:40:13	23.9559	23.96858	23.9559	0
2023-07-02 15:50:13	23.9982	23.96858	23.9982	0
2023-07-02 16:00:13	23.9559	23.96435	23.9559	0
2023-07-02 16:10:12	23.9559	23.96859	23.9559	0
2023-07-02 16:20:13	23.9982	23.97282	23.9982	0
2023-07-02 16:30:13	24.0406	23.98129	24.0406	0
2023-07-02 16:34:51	23.9559	23.97706	23.9559	0
2023-07-02 16:40:12	23.9559	23.97283	23.9559	0
2023-07-02 16:50:12	23.9982	23.97706	23.9982	0
2023-07-02 17:00:13	23.9559	23.97706	23.9559	0
2023-07-02 17:10:12	23.9982	23.98129	23.9982	0
2023-07-02 17:20:13	23.9559	23.97706	23.9559	0
2023-07-02 17:30:13	23.9559	23.97706	23.9559	0
2023-07-02 17:34:51	23.9559	23.97706	23.9559	0
2023-07-02 17:40:13	23.9559	23.97283	23.9559	0
2023-07-02 17:50:12	23.9559	23.96436	23.9559	0
2023-07-02 18:00:12	23.9982	23.96859	23.9982	0
2023-07-02 18:10:13	23.9982	23.97282	23.9982	0
2023-07-02 18:20:13	23.9982	23.97282	23.9982	0
2023-07-02 18:30:13	23.9982	23.97705	23.9982	0
2023-07-02 18:34:52	23.9982	23.97705	23.9982	0
2023-07-02 18:40:12	24.0406	23.98552	24.0406	0
2023-07-02 18:50:12	23.9559	23.98552	23.9559	0
2023-07-02 19:00:13	23.9982	23.98975	23.9982	0
2023-07-02 19:10:13	23.9559	23.98975	23.9559	0
2023-07-02 19:20:12	23.9982	23.99398	23.9982	0
2023-07-02 19:30:12	24.0406	23.99822	24.0406	0
2023-07-02 19:34:51	24.0406	24.00246	24.0406	0
2023-07-02 19:40:12	23.9982	24.00246	23.9982	0
2023-07-02 19:50:12	23.9559	23.99823	23.9559	0
2023-07-02 20:00:13	23.9982	23.99823	23.9982	0
2023-07-02 20:10:12	23.9982	23.99399	23.9982	0
2023-07-02 20:20:12	24.0406	24.00246	24.0406	0
2023-07-02 20:30:12	23.9982	24.00246	23.9982	0
2023-07-02 20:34:51	23.9982	24.00669	23.9982	0
2023-07-02 20:40:13	23.9982	24.00669	23.9982	0
2023-07-02 20:50:12	23.9982	24.00245	23.9982	0
2023-07-02 21:00:13	23.9982	23.99821	23.9982	0
2023-07-02 21:10:12	23.9982	23.99821	23.9982	0
2023-07-02 21:20:13	23.9982	24.00244	23.9982	0
2023-07-02 21:30:12	23.9559	23.99821	23.9559	0
2023-07-02 21:34:52	23.9982	23.99821	23.9982	0
2023-07-02 21:40:12	24.0406	23.99821	24.0406	0
2023-07-02 21:50:12	23.9559	23.99398	23.9559	0
2023-07-02 22:00:12	23.9982	23.99398	23.9982	0
2023-07-02 22:10:13	23.9982	23.99398	23.9982	0
2023-07-02 22:20:12	23.9982	23.99398	23.9982	0
2023-07-02 22:30:13	23.9559	23.98975	23.9559	0
2023-07-02 22:34:51	23.9982	23.98975	23.9982	0
2023-07-02 22:40:13	23.9982	23.98975	23.9982	0
2023-07-02 22:50:13	23.9982	23.99398	23.9982	0
2023-07-02 23:00:13	24.0406	23.99822	24.0406	0
2023-07-02 23:10:13	23.9559	23.98975	23.9559	0
2023-07-02 23:20:13	23.9982	23.99398	23.9982	0
2023-07-02 23:30:12	23.9559	23.98975	23.9559	0
2023-07-02 23:34:53	23.9559	23.98552	23.9559	0
2023-07-02 23:40:12	23.9559	23.98129	23.9559	0
2023-07-02 23:50:12	23.9982	23.98552	23.9982	0
2023-07-03 00:00:13	23.9982	23.98552	23.9982	0
2023-07-03 00:10:12	23.9559	23.98129	23.9559	0
2023-07-03 00:20:12	23.9982	23.98129	23.9982	0
2023-07-03 00:30:12	23.9982	23.97705	23.9982	0
2023-07-03 00:34:52	23.9982	23.98128	23.9982	0
2023-07-03 00:40:13	23.9982	23.98128	23.9982	0
2023-07-03 00:50:13	23.9982	23.98551	23.9982	0
2023-07-03 01:00:13	23.9559	23.98551	23.9559	0
2023-07-03 01:10:15	23.9559	23.98551	23.9559	0
2023-07-03 01:20:12	23.9559	23.98128	23.9559	0
2023-07-03 01:30:12	23.9559	23.97705	23.9559	0
2023-07-03 01:34:52	23.9135	23.97281	23.9135	0
2023-07-03 01:40:13	23.9135	23.96434	23.9135	0
2023-07-03 01:50:13	23.9559	23.96011	23.9559	0
2023-07-03 02:00:12	23.9982	23.96011	23.9982	0
2023-07-03 02:10:12	23.9559	23.95588	23.9559	0
2023-07-03 02:20:13	23.9559	23.95165	23.9559	0
2023-07-03 02:30:12	23.9135	23.94741	23.9135	0
2023-07-03 02:34:51	23.9559	23.94741	23.9559	0
2023-07-03 02:40:12	23.9982	23.95164	23.9982	0
2023-07-03 02:50:12	23.9559	23.95164	23.9559	0
2023-07-03 03:00:12	23.9135	23.95164	23.9135	0
2023-07-03 03:10:12	23.9982	23.96011	23.9982	0
2023-07-03 03:20:13	23.9559	23.96011	23.9559	0
2023-07-03 03:30:12	23.9559	23.95588	23.9559	0
2023-07-03 03:34:52	23.9982	23.96011	23.9982	0
2023-07-03 03:40:12	23.9559	23.96011	23.9559	0
2023-07-03 03:50:13	23.9559	23.96435	23.9559	0
2023-07-03 04:00:13	23.9559	23.96435	23.9559	0
2023-07-03 04:10:13	23.9559	23.96012	23.9559	0
2023-07-03 04:20:13	23.9559	23.96012	23.9559	0
2023-07-03 04:30:13	23.9559	23.96436	23.9559	0
2023-07-03 04:34:52	23.9559	23.96013	23.9559	0
2023-07-03 04:40:12	23.9559	23.96013	23.9559	0
2023-07-03 04:50:12	23.9559	23.96013	23.9559	0
2023-07-03 05:00:15	23.9559	23.9559	23.9559	0
2023-07-03 05:10:16	23.9559	23.9559	23.9559	0
2023-07-03 05:20:13	23.9559	23.9559	23.9559	0
2023-07-03 05:30:54	23.9559	23.9559	23.9559	0
2023-07-03 05:34:51	23.9982	23.96013	23.9982	0
2023-07-03 05:40:13	23.9559	23.96013	23.9559	0
2023-07-03 05:50:12	23.9982	23.96436	23.9982	0
2023-07-03 06:00:13	23.9559	23.96436	23.9559	0
2023-07-03 06:10:12	23.9559	23.96436	23.9559	0
2023-07-03 06:20:13	23.9559	23.96436	23.9559	0
2023-07-03 06:30:13	23.9135	23.96012	23.9135	0
2023-07-03 06:34:51	23.9982	23.96435	23.9982	0
2023-07-03 06:40:12	24.0406	23.97282	24.0406	0
2023-07-03 06:50:12	23.9559	23.97282	23.9559	0
2023-07-03 07:00:12	23.9982	23.97282	23.9982	0
2023-07-03 07:10:14	23.9559	23.97282	23.9559	0
2023-07-03 07:20:12	23.9982	23.97282	23.9982	0
2023-07-03 07:30:13	23.9982	23.97705	23.9982	0
2023-07-03 07:34:52	23.9982	23.98128	23.9982	0
2023-07-03 07:40:12	23.9135	23.97704	23.9135	0
2023-07-03 07:50:13	23.9135	23.97704	23.9135	0
2023-07-03 08:00:12	23.8711	23.96433	23.8711	0
2023-07-03 08:10:13	23.7439	23.93466	23.7439	0
2023-07-03 08:20:14	23.7439	23.91346	23.7439	0
2023-07-03 08:30:13	23.7015	23.88379	23.7015	0
2023-07-03 08:34:51	23.7015	23.85835	23.7015	0
2023-07-03 08:40:13	23.7863	23.83716	23.7863	0
2023-07-03 08:50:12	23.8711	23.82445	23.8711	0
2023-07-03 09:00:13	23.9135	23.81598	23.9135	0
2023-07-03 09:10:13	23.9559	23.82022	23.9559	0
2023-07-03 09:20:12	23.9559	23.82446	23.9559	0
2023-07-03 09:30:13	24.0406	23.84141	24.0406	0
2023-07-03 09:34:51	23.9982	23.86684	23.9982	0
2023-07-03 09:40:12	23.9982	23.89227	23.9982	0
2023-07-03 09:50:13	24.0406	23.92618	24.0406	0
2023-07-03 10:00:13	24.0406	23.96009	24.0406	0
2023-07-03 10:10:12	24.0406	23.98552	24.0406	0
2023-07-03 10:20:13	24.0406	24.00247	24.0406	0
2023-07-03 10:30:12	24.0406	24.01518	24.0406	0
2023-07-03 10:34:52	24.0829	24.02788	24.0829	0
2023-07-03 10:40:12	23.9982	24.03211	23.9982	0
2023-07-03 10:50:12	24.0406	24.03211	24.0406	0
2023-07-03 11:00:12	24.0406	24.03635	24.0406	0
2023-07-03 11:10:12	24.0406	24.04059	24.0406	0
2023-07-03 11:20:12	24.0406	24.04059	24.0406	0
2023-07-03 11:30:12	23.9982	24.03635	23.9982	0
2023-07-03 11:34:51	24.0829	24.04058	24.0829	0
2023-07-03 11:40:12	24.0406	24.04058	24.0406	0
2023-07-03 11:50:12	24.0406	24.04058	24.0406	0
2023-07-03 12:00:12	24.0406	24.03635	24.0406	0
2023-07-03 12:10:12	24.0406	24.04059	24.0406	0
2023-07-03 12:20:13	23.9982	24.03635	23.9982	0
2023-07-03 12:30:13	24.0829	24.04058	24.0829	0
2023-07-03 12:34:52	23.9982	24.03634	23.9982	0
2023-07-03 12:40:12	24.0406	24.03634	24.0406	0
2023-07-03 12:50:12	24.0829	24.04481	24.0829	0
2023-07-03 13:00:13	24.0829	24.04481	24.0829	0
2023-07-03 13:10:13	24.0829	24.04904	24.0829	0
2023-07-03 13:20:13	24.0406	24.04904	24.0406	0
2023-07-03 13:30:13	24.0406	24.04904	24.0406	0
2023-07-03 13:34:51	24.0829	24.05327	24.0829	0
2023-07-03 13:40:12	24.0406	24.05751	24.0406	0
2023-07-03 13:50:12	24.0406	24.05328	24.0406	0
2023-07-03 14:00:13	24.0829	24.06175	24.0829	0
2023-07-03 14:10:12	24.0829	24.06598	24.0829	0
2023-07-03 14:20:13	23.9982	24.05751	23.9982	0
2023-07-03 14:30:12	23.9982	24.04904	23.9982	0
2023-07-03 14:34:53	23.9982	24.04057	23.9982	0
2023-07-03 14:40:12	23.9559	24.0321	23.9559	0
2023-07-03 14:50:12	23.9559	24.02363	23.9559	0
2023-07-03 15:00:12	23.9982	24.01516	23.9982	0
2023-07-03 15:10:13	24.0406	24.01516	24.0406	0
2023-07-03 15:20:13	24.0406	24.01516	24.0406	0
2023-07-03 15:30:12	24.0829	24.01516	24.0829	0
2023-07-03 15:34:53	24.0829	24.01516	24.0829	0
2023-07-03 15:40:13	24.0829	24.02363	24.0829	0
2023-07-03 15:50:13	24.0406	24.02787	24.0406	0
2023-07-03 16:00:13	24.0829	24.03634	24.0829	0
2023-07-03 16:10:13	24.1252	24.05327	24.1252	0
2023-07-03 16:20:13	24.0829	24.06597	24.0829	0
2023-07-03 16:30:13	24.0829	24.07444	24.0829	0
2023-07-03 16:34:52	24.0829	24.07867	24.0829	0
2023-07-03 16:40:12	24.1252	24.08713	24.1252	0
2023-07-03 16:50:12	24.0829	24.08713	24.0829	0
2023-07-03 17:00:13	24.0829	24.08713	24.0829	0
2023-07-03 17:10:12	24.0406	24.0829	24.0406	0
2023-07-03 17:20:12	24.0829	24.08713	24.0829	0
2023-07-03 17:30:12	24.0829	24.08713	24.0829	0
2023-07-03 17:34:52	24.0829	24.0829	24.0829	0
2023-07-03 17:40:13	24.0829	24.0829	24.0829	0
2023-07-03 17:50:12	24.1252	24.08713	24.1252	0
2023-07-03 18:00:13	24.0406	24.0829	24.0406	0
2023-07-03 18:10:12	24.0829	24.07867	24.0829	0
2023-07-03 18:20:13	24.0406	24.07444	24.0406	0
2023-07-03 18:30:12	24.0829	24.07444	24.0829	0
2023-07-03 18:34:52	24.0829	24.07867	24.0829	0
2023-07-03 18:40:12	24.0829	24.07867	24.0829	0
2023-07-03 18:50:12	24.0829	24.07867	24.0829	0
2023-07-03 19:00:13	24.0406	24.07444	24.0406	0
2023-07-03 19:10:13	24.0829	24.07444	24.0829	0
2023-07-03 19:20:12	24.1252	24.07444	24.1252	0
2023-07-03 19:30:13	24.0829	24.07867	24.0829	0
2023-07-03 19:34:51	24.0829	24.07867	24.0829	0
2023-07-03 19:40:13	24.0829	24.0829	24.0829	0
2023-07-03 19:50:12	24.1252	24.08713	24.1252	0
2023-07-03 20:00:12	24.0829	24.08713	24.0829	0
2023-07-03 20:10:12	24.0829	24.08713	24.0829	0
2023-07-03 20:20:12	24.0829	24.08713	24.0829	0
2023-07-03 20:30:12	24.0829	24.09136	24.0829	0
2023-07-03 20:34:51	24.0829	24.09136	24.0829	0
2023-07-03 20:40:13	24.0829	24.08713	24.0829	0
2023-07-03 20:50:12	24.0406	24.0829	24.0406	0
2023-07-03 21:00:13	24.0829	24.0829	24.0829	0
2023-07-03 21:10:13	24.0406	24.07867	24.0406	0
2023-07-03 21:20:13	24.0829	24.07444	24.0829	0
2023-07-03 21:30:12	24.0829	24.07444	24.0829	0
2023-07-03 21:34:51	24.0829	24.07444	24.0829	0
2023-07-03 21:40:12	24.0829	24.07444	24.0829	0
2023-07-03 21:50:12	24.0829	24.07444	24.0829	0
2023-07-03 22:00:13	24.0406	24.07021	24.0406	0
2023-07-03 22:10:13	24.0406	24.06598	24.0406	0
2023-07-03 22:20:11	24.0829	24.07021	24.0829	0
2023-07-03 22:30:12	23.9982	24.06174	23.9982	0
2023-07-03 22:34:52	24.0406	24.06174	24.0406	0
2023-07-03 22:40:13	24.0829	24.06174	24.0829	0
2023-07-03 22:50:12	24.0406	24.05751	24.0406	0
2023-07-03 23:00:12	24.0406	24.05328	24.0406	0
2023-07-03 23:10:12	24.0829	24.05328	24.0829	0
2023-07-03 23:20:12	24.0406	24.04905	24.0406	0
2023-07-03 23:30:12	24.0406	24.04905	24.0406	0
2023-07-03 23:34:51	24.0406	24.04905	24.0406	0
2023-07-03 23:40:12	24.0406	24.04482	24.0406	0
2023-07-03 23:50:13	24.0829	24.05329	24.0829	0
2023-07-04 00:00:13	24.0406	24.05329	24.0406	0
2023-07-04 00:10:12	24.0406	24.04906	24.0406	0
2023-07-04 00:20:12	24.0406	24.04906	24.0406	0
2023-07-04 00:30:13	24.0829	24.05329	24.0829	0
2023-07-04 00:34:52	24.0406	24.04906	24.0406	0
2023-07-04 00:40:12	24.0406	24.04906	24.0406	0
2023-07-04 00:50:13	24.0829	24.05329	24.0829	0
2023-07-04 01:00:12	24.0406	24.05329	24.0406	0
2023-07-04 01:10:13	24.0406	24.05329	24.0406	0
2023-07-04 01:20:12	24.0829	24.05329	24.0829	0
2023-07-04 01:30:12	24.0406	24.05329	24.0406	0
2023-07-04 01:34:51	23.9982	24.04905	23.9982	0
2023-07-04 01:40:13	24.0406	24.04905	24.0406	0
2023-07-04 01:50:13	24.0406	24.04482	24.0406	0
2023-07-04 02:00:13	24.0406	24.04482	24.0406	0
2023-07-04 02:10:12	24.0406	24.04482	24.0406	0
2023-07-04 02:20:12	24.0406	24.04059	24.0406	0
2023-07-04 02:30:13	24.0829	24.04482	24.0829	0
2023-07-04 02:34:53	24.0406	24.04482	24.0406	0
2023-07-04 02:40:12	24.0406	24.04059	24.0406	0
2023-07-04 02:50:12	24.0406	24.04059	24.0406	0
2023-07-04 03:00:12	24.0406	24.04483	24.0406	0
2023-07-04 03:10:12	24.0829	24.04906	24.0829	0
2023-07-04 03:20:12	24.0406	24.04906	24.0406	0
2023-07-04 03:30:12	24.0406	24.04906	24.0406	0
2023-07-04 03:34:51	24.0829	24.05329	24.0829	0
2023-07-04 03:40:12	24.0406	24.05329	24.0406	0
2023-07-04 03:50:12	24.0829	24.05329	24.0829	0
2023-07-04 04:00:12	24.0406	24.05329	24.0406	0
2023-07-04 04:10:12	24.0406	24.05329	24.0406	0
2023-07-04 04:20:13	24.0406	24.05329	24.0406	0
2023-07-04 04:30:13	24.0829	24.05752	24.0829	0
2023-07-04 04:34:51	24.0829	24.05752	24.0829	0
2023-07-04 04:40:12	24.0406	24.05752	24.0406	0
2023-07-04 04:50:12	23.9982	24.05328	23.9982	0
2023-07-04 05:00:13	24.0829	24.05328	24.0829	0
2023-07-04 05:10:13	24.0406	24.05328	24.0406	0
2023-07-04 05:20:12	24.0406	24.04905	24.0406	0
2023-07-04 05:30:46	23.9982	24.04481	23.9982	0
2023-07-04 05:34:52	24.0406	24.04481	24.0406	0
2023-07-04 05:40:13	23.9982	24.04057	23.9982	0
2023-07-04 05:50:12	24.0406	24.03634	24.0406	0
2023-07-04 06:00:12	23.9982	24.02787	23.9982	0
2023-07-04 06:10:15	24.0829	24.0321	24.0829	0
2023-07-04 06:20:13	24.1252	24.0448	24.1252	0
2023-07-04 06:30:14	24.0406	24.04057	24.0406	0
2023-07-04 06:34:52	24.0406	24.04057	24.0406	0
2023-07-04 06:40:13	24.0829	24.0448	24.0829	0
2023-07-04 06:50:12	23.9982	24.0448	23.9982	0
2023-07-04 07:00:13	24.0406	24.0448	24.0406	0
2023-07-04 07:10:13	24.0829	24.05327	24.0829	0
2023-07-04 07:20:13	24.0406	24.05327	24.0406	0
2023-07-04 07:30:12	24.0829	24.06174	24.0829	0
2023-07-04 07:34:51	24.0829	24.06174	24.0829	0
2023-07-04 07:40:15	24.0406	24.05328	24.0406	0
2023-07-04 07:50:13	24.0406	24.05328	24.0406	0
2023-07-04 08:00:13	24.0406	24.05328	24.0406	0
2023-07-04 08:10:12	24.0829	24.05328	24.0829	0
2023-07-04 08:20:12	24.0406	24.05752	24.0406	0
2023-07-04 08:30:13	24.0829	24.06175	24.0829	0
2023-07-04 08:34:51	24.1252	24.06598	24.1252	0
2023-07-04 08:40:12	24.0829	24.07021	24.0829	0
2023-07-04 08:50:13	24.0829	24.07021	24.0829	0
2023-07-04 09:00:13	24.0829	24.07021	24.0829	0
2023-07-04 09:10:13	24.0829	24.07444	24.0829	0
2023-07-04 09:20:14	24.0406	24.07444	24.0406	0
2023-07-04 09:30:12	24.0829	24.07867	24.0829	0
2023-07-04 09:34:51	24.0829	24.07867	24.0829	0
2023-07-04 09:40:12	24.0829	24.0829	24.0829	0
2023-07-04 09:50:12	24.0829	24.0829	24.0829	0
2023-07-04 10:00:13	24.0829	24.07867	24.0829	0
2023-07-04 10:10:12	24.1252	24.0829	24.1252	0
2023-07-04 10:20:13	24.0829	24.0829	24.0829	0
2023-07-04 10:30:12	24.1252	24.08713	24.1252	0
2023-07-04 10:34:52	24.1252	24.09136	24.1252	0
2023-07-04 10:40:13	24.0829	24.09559	24.0829	0
2023-07-04 10:50:12	24.1252	24.09982	24.1252	0
2023-07-04 11:00:12	24.1252	24.10405	24.1252	0
2023-07-04 11:10:12	24.1252	24.10828	24.1252	0
2023-07-04 11:20:13	24.0829	24.10828	24.0829	0
2023-07-04 11:30:13	24.0829	24.10828	24.0829	0
2023-07-04 11:34:51	24.1252	24.10828	24.1252	0
2023-07-04 11:40:13	24.0406	24.10405	24.0406	0
2023-07-04 11:50:13	24.0829	24.09982	24.0829	0
2023-07-04 12:00:13	24.0829	24.09559	24.0829	0
2023-07-04 12:10:14	24.1252	24.09982	24.1252	0
2023-07-04 12:20:13	24.1252	24.09982	24.1252	0
2023-07-04 12:30:13	24.0829	24.09559	24.0829	0
2023-07-04 12:34:51	24.1252	24.09559	24.1252	0
2023-07-04 12:40:12	24.1252	24.09982	24.1252	0
2023-07-04 12:50:13	24.0829	24.09982	24.0829	0
2023-07-04 13:00:12	24.1252	24.09982	24.1252	0
2023-07-04 13:10:12	24.1252	24.10828	24.1252	0
2023-07-04 13:20:13	24.0829	24.10828	24.0829	0
2023-07-04 13:30:13	24.1252	24.11251	24.1252	0
2023-07-04 13:34:51	24.0829	24.10828	24.0829	0
2023-07-04 13:40:12	24.1252	24.10828	24.1252	0
2023-07-04 13:50:12	24.0829	24.10828	24.0829	0
2023-07-04 14:00:12	24.1252	24.10828	24.1252	0
2023-07-04 14:10:13	24.0406	24.09982	24.0406	0
2023-07-04 14:20:13	24.1252	24.10405	24.1252	0
2023-07-04 14:30:12	24.0829	24.09982	24.0829	0
2023-07-04 14:34:51	24.0829	24.09559	24.0829	0
2023-07-04 14:40:13	24.0829	24.09559	24.0829	0
2023-07-04 14:50:13	24.0829	24.09136	24.0829	0
2023-07-04 15:00:12	24.1252	24.09559	24.1252	0
2023-07-04 15:10:13	24.1252	24.09559	24.1252	0
2023-07-04 15:20:13	24.1252	24.09982	24.1252	0
2023-07-04 15:30:13	24.1252	24.09982	24.1252	0
2023-07-04 15:34:51	24.1252	24.10828	24.1252	0
2023-07-04 15:40:13	24.1252	24.10828	24.1252	0
2023-07-04 15:50:12	24.1252	24.11251	24.1252	0
2023-07-04 16:00:12	24.1252	24.11674	24.1252	0
2023-07-04 16:10:13	24.1674	24.12519	24.1674	0
2023-07-04 16:20:13	24.1674	24.13364	24.1674	0
2023-07-04 16:30:13	24.1252	24.13364	24.1252	0
2023-07-04 16:34:51	24.1252	24.13364	24.1252	0
2023-07-04 16:40:12	24.1252	24.13364	24.1252	0
2023-07-04 16:50:13	24.0829	24.12941	24.0829	0
2023-07-04 17:00:14	24.1674	24.13363	24.1674	0
2023-07-04 17:10:12	24.1674	24.13785	24.1674	0
2023-07-04 17:20:13	24.1674	24.14207	24.1674	0
2023-07-04 17:30:12	24.1674	24.14629	24.1674	0
2023-07-04 17:34:51	24.2097	24.15052	24.2097	0
2023-07-04 17:40:13	24.1252	24.1463	24.1252	0
2023-07-04 17:50:12	24.1674	24.15052	24.1674	0
2023-07-04 18:00:12	24.1674	24.15474	24.1674	0
2023-07-04 18:10:12	24.1674	24.15896	24.1674	0
2023-07-04 18:20:13	24.1252	24.16319	24.1252	0
2023-07-04 18:30:13	24.1252	24.15897	24.1252	0
2023-07-04 18:34:52	24.1252	24.15475	24.1252	0
2023-07-04 18:40:12	24.1252	24.15053	24.1252	0
2023-07-04 18:50:13	24.1252	24.14631	24.1252	0
2023-07-04 19:00:13	24.1252	24.13786	24.1252	0
2023-07-04 19:10:12	24.1674	24.14208	24.1674	0
2023-07-04 19:20:12	24.1252	24.13786	24.1252	0
2023-07-04 19:30:12	24.1674	24.13786	24.1674	0
2023-07-04 19:34:52	24.1252	24.13364	24.1252	0
2023-07-04 19:40:12	24.1674	24.13786	24.1674	0
2023-07-04 19:50:13	24.1674	24.14208	24.1674	0
2023-07-04 20:00:13	24.1252	24.14208	24.1252	0
2023-07-04 20:10:15	24.1252	24.14208	24.1252	0
2023-07-04 20:20:12	24.1674	24.1463	24.1674	0
2023-07-04 20:30:14	24.1252	24.1463	24.1252	0
2023-07-04 20:34:52	24.1252	24.14208	24.1252	0
2023-07-04 20:40:13	24.1252	24.14208	24.1252	0
2023-07-04 20:50:13	24.0829	24.13363	24.0829	0
2023-07-04 21:00:12	24.1252	24.13363	24.1252	0
2023-07-04 21:10:13	24.1252	24.12941	24.1252	0
2023-07-04 21:20:12	24.1252	24.12519	24.1252	0
2023-07-04 21:30:13	24.1252	24.12519	24.1252	0
2023-07-04 21:34:54	24.1674	24.12941	24.1674	0
2023-07-04 21:40:16	24.0829	24.12096	24.0829	0
2023-07-04 21:50:12	24.1252	24.12096	24.1252	0
2023-07-04 22:00:12	24.0829	24.11673	24.0829	0
2023-07-04 22:10:12	24.1674	24.12095	24.1674	0
2023-07-04 22:20:12	24.1252	24.12518	24.1252	0
2023-07-04 22:30:12	24.1674	24.1294	24.1674	0
2023-07-04 22:34:51	24.1252	24.1294	24.1252	0
2023-07-04 22:40:13	24.1252	24.1294	24.1252	0
2023-07-04 22:50:12	24.1252	24.1294	24.1252	0
2023-07-04 23:00:12	24.1674	24.1294	24.1674	0
2023-07-04 23:10:13	24.1252	24.13363	24.1252	0
2023-07-04 23:20:12	24.0829	24.1294	24.0829	0
2023-07-04 23:30:13	24.1674	24.13785	24.1674	0
2023-07-04 23:34:51	24.0829	24.1294	24.0829	0
2023-07-04 23:40:12	24.0829	24.12517	24.0829	0
2023-07-04 23:50:13	24.1252	24.12095	24.1252	0
2023-07-05 00:00:12	24.0829	24.11672	24.0829	0
2023-07-05 00:10:12	24.1252	24.11672	24.1252	0
2023-07-05 00:20:12	24.1252	24.11672	24.1252	0
2023-07-05 00:30:12	24.0406	24.10404	24.0406	0
2023-07-05 00:34:51	24.1252	24.10404	24.1252	0
2023-07-05 00:40:12	24.1252	24.10827	24.1252	0
2023-07-05 00:50:13	24.1252	24.10405	24.1252	0
2023-07-05 01:00:13	24.1252	24.10828	24.1252	0
2023-07-05 01:10:12	24.1674	24.11673	24.1674	0
2023-07-05 01:20:12	24.1252	24.11673	24.1252	0
2023-07-05 01:30:12	24.0829	24.11673	24.0829	0
2023-07-05 01:34:51	24.1252	24.11673	24.1252	0
2023-07-05 01:40:13	24.0829	24.1125	24.0829	0
2023-07-05 01:50:13	24.0829	24.11673	24.0829	0
2023-07-05 02:00:13	24.1252	24.11673	24.1252	0
2023-07-05 02:10:13	24.1252	24.11673	24.1252	0
2023-07-05 02:20:12	24.0829	24.1125	24.0829	0
2023-07-05 02:30:13	24.0829	24.10827	24.0829	0
2023-07-05 02:34:51	24.0829	24.09982	24.0829	0
2023-07-05 02:40:13	24.1252	24.09982	24.1252	0
2023-07-05 02:50:13	24.0829	24.09982	24.0829	0
2023-07-05 03:00:13	24.0829	24.09559	24.0829	0
2023-07-05 03:10:12	24.1252	24.09982	24.1252	0
2023-07-05 03:20:13	24.1252	24.10405	24.1252	0
2023-07-05 03:30:13	24.1252	24.10405	24.1252	0
2023-07-05 03:34:52	24.0829	24.09982	24.0829	0
2023-07-05 03:40:12	24.0829	24.09982	24.0829	0
2023-07-05 03:50:14	24.1252	24.10405	24.1252	0
2023-07-05 04:00:14	24.1252	24.10828	24.1252	0
2023-07-05 04:10:12	24.1252	24.10828	24.1252	0
2023-07-05 04:20:13	24.0829	24.10828	24.0829	0
2023-07-05 04:30:13	24.0829	24.10828	24.0829	0
2023-07-05 04:34:51	24.0829	24.10405	24.0829	0
2023-07-05 04:40:12	24.1252	24.10405	24.1252	0
2023-07-05 04:50:12	24.1252	24.10405	24.1252	0
2023-07-05 05:00:13	24.0829	24.10405	24.0829	0
2023-07-05 05:10:13	24.0829	24.10405	24.0829	0
2023-07-05 05:20:12	24.0829	24.09982	24.0829	0
2023-07-05 05:30:12	24.0829	24.09559	24.0829	0
2023-07-05 05:34:52	24.0829	24.09136	24.0829	0
2023-07-05 05:40:13	24.0829	24.09136	24.0829	0
2023-07-05 05:50:13	24.1252	24.09559	24.1252	0
2023-07-05 06:00:12	24.1252	24.09982	24.1252	0
2023-07-05 06:10:12	24.1252	24.09982	24.1252	0
2023-07-05 06:20:12	24.1252	24.09982	24.1252	0
2023-07-05 06:30:13	24.0406	24.09559	24.0406	0
2023-07-05 06:34:52	24.1252	24.09982	24.1252	0
2023-07-05 06:40:12	24.0829	24.09982	24.0829	0
2023-07-05 06:50:13	24.1252	24.10405	24.1252	0
2023-07-05 07:00:13	24.1252	24.10828	24.1252	0
2023-07-05 07:10:13	24.1252	24.11251	24.1252	0
2023-07-05 07:20:12	24.1252	24.11251	24.1252	0
2023-07-05 07:30:12	24.0829	24.10828	24.0829	0
2023-07-05 07:34:52	24.1674	24.1125	24.1674	0
2023-07-05 07:40:15	24.1674	24.11672	24.1674	0
2023-07-05 07:50:13	24.1252	24.12518	24.1252	0
2023-07-05 08:00:13	24.1252	24.12518	24.1252	0
2023-07-05 08:10:13	24.1252	24.12941	24.1252	0
2023-07-05 08:20:12	24.1252	24.12941	24.1252	0
2023-07-05 08:30:12	24.1252	24.12941	24.1252	0
2023-07-05 08:34:51	24.1252	24.12941	24.1252	0
2023-07-05 08:40:13	24.1252	24.12941	24.1252	0
2023-07-05 08:50:12	24.2097	24.14209	24.2097	0
2023-07-05 09:00:13	24.1252	24.13787	24.1252	0
2023-07-05 09:10:12	24.1674	24.13787	24.1674	0
2023-07-05 09:20:12	24.1674	24.14209	24.1674	0
2023-07-05 09:30:13	24.1252	24.14209	24.1252	0
2023-07-05 09:34:51	24.2097	24.15054	24.2097	0
2023-07-05 09:40:12	24.1674	24.15476	24.1674	0
2023-07-05 09:50:13	24.1674	24.15898	24.1674	0
2023-07-05 10:00:13	24.1674	24.1632	24.1674	0
2023-07-05 10:10:13	24.1252	24.1632	24.1252	0
2023-07-05 10:20:13	24.1674	24.15897	24.1674	0
2023-07-05 10:30:13	24.1252	24.15897	24.1252	0
2023-07-05 10:34:51	24.1674	24.15897	24.1674	0
2023-07-05 10:40:12	24.1674	24.15897	24.1674	0
2023-07-05 10:50:12	24.1674	24.16319	24.1674	0
2023-07-05 11:00:12	24.1674	24.15896	24.1674	0
2023-07-05 11:10:14	24.1674	24.15896	24.1674	0
2023-07-05 11:20:12	24.1674	24.15896	24.1674	0
2023-07-05 11:30:12	24.1674	24.15896	24.1674	0
2023-07-05 11:34:51	24.1674	24.16318	24.1674	0
2023-07-05 11:40:12	24.1674	24.16318	24.1674	0
2023-07-05 11:50:12	24.2097	24.17163	24.2097	0
2023-07-05 12:00:13	24.1674	24.17163	24.1674	0
2023-07-05 12:10:12	24.1674	24.17163	24.1674	0
2023-07-05 12:20:12	24.1674	24.17163	24.1674	0
2023-07-05 12:30:12	24.1674	24.17163	24.1674	0
2023-07-05 12:34:53	24.2097	24.17586	24.2097	0
2023-07-05 12:40:13	24.1674	24.17586	24.1674	0
2023-07-05 12:50:13	24.1674	24.17586	24.1674	0
2023-07-05 13:00:12	24.2097	24.18009	24.2097	0
2023-07-05 13:10:12	24.1674	24.18009	24.1674	0
2023-07-05 13:20:13	24.1674	24.17586	24.1674	0
2023-07-05 13:30:13	24.1252	24.17164	24.1252	0
2023-07-05 13:34:51	24.1674	24.17164	24.1674	0
2023-07-05 13:40:12	24.1252	24.16742	24.1252	0
2023-07-05 13:50:12	24.1252	24.1632	24.1252	0
2023-07-05 14:00:14	24.1252	24.15475	24.1252	0
2023-07-05 14:10:14	24.1674	24.15475	24.1674	0
2023-07-05 14:20:12	24.1252	24.15053	24.1252	0
2023-07-05 14:30:12	24.1252	24.14208	24.1252	0
2023-07-05 14:34:52	24.1674	24.14208	24.1674	0
2023-07-05 14:40:12	24.1252	24.13786	24.1252	0
2023-07-05 14:50:13	24.1674	24.14208	24.1674	0
2023-07-05 15:00:13	24.1252	24.13786	24.1252	0
2023-07-05 15:10:13	24.1252	24.13786	24.1252	0
2023-07-05 15:20:12	24.1674	24.14208	24.1674	0
2023-07-05 15:30:14	24.1674	24.1463	24.1674	0
2023-07-05 15:34:51	24.1674	24.1463	24.1674	0
2023-07-05 15:40:12	24.1252	24.1463	24.1252	0
2023-07-05 15:50:12	24.1252	24.1463	24.1252	0
2023-07-05 16:00:13	24.1252	24.14208	24.1252	0
2023-07-05 16:10:13	24.1252	24.14208	24.1252	0
2023-07-05 16:20:13	24.1252	24.13786	24.1252	0
2023-07-05 16:30:13	24.1252	24.13786	24.1252	0
2023-07-05 16:34:51	24.0829	24.13363	24.0829	0
2023-07-05 16:40:15	24.0829	24.12518	24.0829	0
2023-07-05 16:50:13	24.1252	24.12096	24.1252	0
2023-07-05 17:00:13	24.1674	24.12096	24.1674	0
2023-07-05 17:10:13	24.1252	24.12096	24.1252	0
2023-07-05 17:20:13	24.1674	24.12518	24.1674	0
2023-07-05 17:30:12	24.1252	24.12518	24.1252	0
2023-07-05 17:34:51	24.1252	24.12518	24.1252	0
2023-07-05 17:40:13	24.1252	24.12518	24.1252	0
2023-07-05 17:50:13	24.1674	24.1294	24.1674	0
2023-07-05 18:00:13	24.1252	24.13363	24.1252	0
2023-07-05 18:10:12	24.1252	24.13786	24.1252	0
2023-07-05 18:20:12	24.1252	24.13786	24.1252	0
2023-07-05 18:30:12	24.1252	24.13364	24.1252	0
2023-07-05 18:34:51	24.1252	24.13364	24.1252	0
2023-07-05 18:40:13	24.1252	24.12942	24.1252	0
2023-07-05 18:50:13	24.1252	24.12942	24.1252	0
2023-07-05 19:00:12	24.0829	24.12519	24.0829	0
2023-07-05 19:10:13	24.1674	24.12941	24.1674	0
2023-07-05 19:20:13	24.1252	24.12519	24.1252	0
2023-07-05 19:30:12	24.1674	24.12941	24.1674	0
2023-07-05 19:34:52	24.1252	24.12941	24.1252	0
2023-07-05 19:40:13	24.1674	24.13363	24.1674	0
2023-07-05 19:50:12	24.1252	24.13363	24.1252	0
2023-07-05 20:00:13	24.1674	24.13785	24.1674	0
2023-07-05 20:10:12	24.1252	24.13785	24.1252	0
2023-07-05 20:20:12	24.1674	24.14207	24.1674	0
2023-07-05 20:30:12	24.1252	24.1463	24.1252	0
2023-07-05 20:34:51	24.1252	24.14208	24.1252	0
2023-07-05 20:40:12	24.1252	24.14208	24.1252	0
2023-07-05 20:50:12	24.1252	24.13786	24.1252	0
2023-07-05 21:00:12	24.1674	24.14208	24.1674	0
2023-07-05 21:10:12	24.1674	24.14208	24.1674	0
2023-07-05 21:20:12	24.0829	24.13785	24.0829	0
2023-07-05 21:30:13	24.1252	24.13363	24.1252	0
2023-07-05 21:34:52	24.1252	24.13363	24.1252	0
2023-07-05 21:40:13	24.1252	24.12941	24.1252	0
2023-07-05 21:50:12	24.1252	24.12941	24.1252	0
2023-07-05 22:00:12	24.1252	24.12941	24.1252	0
2023-07-05 22:10:13	24.1252	24.12941	24.1252	0
2023-07-05 22:20:12	24.0829	24.12518	24.0829	0
2023-07-05 22:30:12	24.1252	24.12096	24.1252	0
2023-07-05 22:34:51	24.0829	24.11251	24.0829	0
2023-07-05 22:40:12	24.1252	24.11674	24.1252	0
2023-07-05 22:50:14	24.1252	24.11674	24.1252	0
2023-07-05 23:00:13	24.1252	24.11674	24.1252	0
2023-07-05 23:10:13	24.1674	24.12096	24.1674	0
2023-07-05 23:20:13	24.1252	24.12096	24.1252	0
2023-07-05 23:30:13	24.1252	24.12096	24.1252	0
2023-07-05 23:34:53	24.0829	24.11673	24.0829	0
2023-07-05 23:40:13	24.1674	24.12518	24.1674	0
2023-07-05 23:50:13	24.1252	24.12518	24.1252	0
2023-07-06 00:00:12	24.1252	24.12941	24.1252	0
2023-07-06 00:10:12	24.0829	24.12518	24.0829	0
2023-07-06 00:20:13	24.1252	24.12518	24.1252	0
2023-07-06 00:30:13	24.0406	24.11672	24.0406	0
2023-07-06 00:34:51	24.0829	24.10827	24.0829	0
2023-07-06 00:40:12	24.1252	24.10827	24.1252	0
2023-07-06 00:50:13	24.1252	24.10827	24.1252	0
2023-07-06 01:00:13	24.0829	24.10827	24.0829	0
2023-07-06 01:10:12	24.1674	24.10827	24.1674	0
2023-07-06 01:20:14	24.1252	24.10827	24.1252	0
2023-07-06 01:30:13	24.1252	24.10827	24.1252	0
2023-07-06 01:34:51	24.1252	24.1125	24.1252	0
2023-07-06 01:40:13	24.0829	24.10827	24.0829	0
2023-07-06 01:50:13	24.1252	24.11673	24.1252	0
2023-07-06 02:00:13	24.0406	24.1125	24.0406	0
2023-07-06 02:10:12	24.1252	24.1125	24.1252	0
2023-07-06 02:20:13	24.0829	24.10827	24.0829	0
2023-07-06 02:30:13	24.0406	24.10404	24.0406	0
2023-07-06 02:34:52	24.1252	24.09982	24.1252	0
2023-07-06 02:40:12	24.1252	24.09982	24.1252	0
2023-07-06 02:50:13	24.0829	24.09559	24.0829	0
2023-07-06 03:00:12	24.0829	24.09136	24.0829	0
2023-07-06 03:10:13	24.0829	24.09136	24.0829	0
2023-07-06 03:20:12	24.0829	24.08713	24.0829	0
2023-07-06 03:30:12	24.0829	24.09136	24.0829	0
2023-07-06 03:34:52	24.0829	24.08713	24.0829	0
2023-07-06 03:40:11	24.0829	24.08713	24.0829	0
2023-07-06 03:50:12	24.0829	24.09136	24.0829	0
2023-07-06 04:00:13	24.0829	24.08713	24.0829	0
2023-07-06 04:10:12	24.0406	24.07867	24.0406	0
2023-07-06 04:20:13	24.0406	24.07444	24.0406	0
2023-07-06 04:30:12	24.0406	24.07021	24.0406	0
2023-07-06 04:34:52	24.0406	24.06598	24.0406	0
2023-07-06 04:40:13	24.0406	24.06175	24.0406	0
2023-07-06 04:50:13	24.0829	24.06175	24.0829	0
2023-07-06 05:00:12	23.9982	24.05328	23.9982	0
2023-07-06 05:10:13	24.0406	24.04905	24.0406	0
2023-07-06 05:20:13	24.0406	24.04482	24.0406	0
2023-07-06 05:30:34	23.9982	24.03635	23.9982	0
2023-07-06 05:34:52	24.0829	24.04058	24.0829	0
2023-07-06 05:40:12	24.0406	24.04058	24.0406	0
2023-07-06 05:50:12	24.0829	24.04481	24.0829	0
2023-07-06 06:00:13	24.0829	24.04904	24.0829	0
2023-07-06 06:10:13	24.0406	24.04904	24.0406	0
2023-07-06 06:20:14	24.0406	24.04481	24.0406	0
2023-07-06 06:30:12	24.0829	24.05328	24.0829	0
2023-07-06 06:34:52	24.1674	24.06596	24.1674	0
2023-07-06 06:40:12	24.0829	24.07019	24.0829	0
2023-07-06 06:50:12	24.1252	24.08289	24.1252	0
2023-07-06 07:00:13	24.0829	24.08289	24.0829	0
2023-07-06 07:10:12	24.0829	24.08712	24.0829	0
2023-07-06 07:20:13	24.0829	24.08712	24.0829	0
2023-07-06 07:30:12	24.0829	24.08712	24.0829	0
2023-07-06 07:34:51	24.0829	24.09135	24.0829	0
2023-07-06 07:40:12	24.0829	24.09558	24.0829	0
2023-07-06 07:50:12	24.1252	24.09981	24.1252	0
2023-07-06 08:00:12	24.1252	24.09559	24.1252	0
2023-07-06 08:10:12	24.1252	24.09982	24.1252	0
2023-07-06 08:20:12	24.1252	24.09982	24.1252	0
2023-07-06 08:30:13	24.1252	24.10405	24.1252	0
2023-07-06 08:34:51	24.0829	24.10405	24.0829	0
2023-07-06 08:40:12	24.1674	24.1125	24.1674	0
2023-07-06 08:50:12	24.0829	24.1125	24.0829	0
2023-07-06 09:00:13	24.0829	24.1125	24.0829	0
2023-07-06 09:10:12	24.1252	24.11673	24.1252	0
2023-07-06 09:20:12	24.1252	24.11673	24.1252	0
2023-07-06 09:30:12	24.1252	24.11673	24.1252	0
2023-07-06 09:34:52	24.1252	24.11673	24.1252	0
2023-07-06 09:40:13	24.1252	24.11673	24.1252	0
2023-07-06 09:50:13	24.1252	24.11673	24.1252	0
2023-07-06 10:00:13	24.1252	24.12096	24.1252	0
2023-07-06 10:10:12	24.1674	24.12096	24.1674	0
2023-07-06 10:20:13	24.1252	24.12519	24.1252	0
2023-07-06 10:30:12	24.1252	24.12942	24.1252	0
2023-07-06 10:34:51	24.1674	24.13364	24.1674	0
2023-07-06 10:40:13	24.1674	24.13786	24.1674	0
2023-07-06 10:50:13	24.1674	24.14208	24.1674	0
2023-07-06 11:00:12	24.1252	24.14208	24.1252	0
2023-07-06 11:10:13	24.1674	24.1463	24.1674	0
2023-07-06 11:20:13	24.1252	24.1463	24.1252	0
2023-07-06 11:30:12	24.1674	24.15052	24.1674	0
2023-07-06 11:34:52	24.2097	24.15475	24.2097	0
2023-07-06 11:40:12	24.1252	24.15475	24.1252	0
2023-07-06 11:50:12	24.1252	24.15475	24.1252	0
2023-07-06 12:00:13	24.1674	24.15475	24.1674	0
2023-07-06 12:10:12	24.1252	24.15053	24.1252	0
2023-07-06 12:20:13	24.1252	24.14631	24.1252	0
2023-07-06 12:30:13	24.1674	24.15053	24.1674	0
2023-07-06 12:34:51	24.1252	24.14631	24.1252	0
2023-07-06 12:40:12	24.1252	24.14631	24.1252	0
2023-07-06 12:50:12	24.1252	24.14209	24.1252	0
2023-07-06 13:00:13	24.1674	24.13786	24.1674	0
2023-07-06 13:10:12	24.1252	24.13786	24.1252	0
2023-07-06 13:20:13	24.1252	24.13786	24.1252	0
2023-07-06 13:30:13	24.1674	24.13786	24.1674	0
2023-07-06 13:34:51	24.1674	24.14208	24.1674	0
2023-07-06 13:40:12	24.1252	24.14208	24.1252	0
2023-07-06 13:50:12	24.1674	24.14208	24.1674	0
2023-07-06 14:00:12	24.1252	24.14208	24.1252	0
2023-07-06 14:10:13	24.1674	24.1463	24.1674	0
2023-07-06 14:20:12	24.1252	24.1463	24.1252	0
2023-07-06 14:30:13	24.1674	24.1463	24.1674	0
2023-07-06 14:34:52	24.1252	24.1463	24.1252	0
2023-07-06 14:40:12	24.1252	24.1463	24.1252	0
2023-07-06 14:50:13	24.1674	24.1463	24.1674	0
2023-07-06 15:00:12	24.1252	24.14208	24.1252	0
2023-07-06 15:10:12	24.2097	24.15053	24.2097	0
2023-07-06 15:20:13	24.1252	24.14631	24.1252	0
2023-07-06 15:30:12	24.1674	24.15053	24.1674	0
2023-07-06 15:34:52	24.1674	24.15053	24.1674	0
2023-07-06 15:40:15	24.1674	24.15475	24.1674	0
2023-07-06 15:50:13	24.1252	24.15053	24.1252	0
2023-07-06 16:00:13	24.1674	24.15475	24.1674	0
2023-07-06 16:10:14	24.1252	24.15475	24.1252	0
2023-07-06 16:20:12	24.1674	24.15475	24.1674	0
2023-07-06 16:30:12	24.1252	24.15475	24.1252	0
2023-07-06 16:34:51	24.1674	24.15052	24.1674	0
2023-07-06 16:40:12	24.1252	24.15052	24.1252	0
2023-07-06 16:50:13	24.1674	24.15052	24.1674	0
2023-07-06 17:00:13	24.1252	24.1463	24.1252	0
2023-07-06 17:10:13	24.1674	24.1463	24.1674	0
2023-07-06 17:20:13	24.1252	24.1463	24.1252	0
2023-07-06 17:30:12	24.0829	24.13785	24.0829	0
2023-07-06 17:34:51	24.1252	24.13785	24.1252	0
2023-07-06 17:40:12	24.1252	24.13363	24.1252	0
2023-07-06 17:50:12	24.1674	24.13785	24.1674	0
2023-07-06 18:00:12	24.1674	24.13785	24.1674	0
2023-07-06 18:10:13	24.1252	24.13785	24.1252	0
2023-07-06 18:20:13	24.1252	24.13363	24.1252	0
2023-07-06 18:30:12	24.1252	24.13363	24.1252	0
2023-07-06 18:34:52	24.1252	24.12941	24.1252	0
2023-07-06 18:40:13	24.1252	24.12941	24.1252	0
2023-07-06 18:50:12	24.1674	24.13786	24.1674	0
2023-07-06 19:00:12	24.1252	24.13786	24.1252	0
2023-07-06 19:10:12	24.1252	24.13786	24.1252	0
2023-07-06 19:20:13	24.1674	24.13786	24.1674	0
2023-07-06 19:30:12	24.2097	24.14209	24.2097	0
2023-07-06 19:34:52	24.1252	24.14209	24.1252	0
2023-07-06 19:40:12	24.1674	24.14631	24.1674	0
2023-07-06 19:50:12	24.1674	24.15053	24.1674	0
2023-07-06 20:00:13	24.1674	24.15475	24.1674	0
2023-07-06 20:10:13	24.1674	24.15897	24.1674	0
2023-07-06 20:20:12	24.1252	24.15475	24.1252	0
2023-07-06 20:30:12	24.1674	24.15897	24.1674	0
2023-07-06 20:34:52	24.2097	24.16742	24.2097	0
2023-07-06 20:40:12	24.1252	24.1632	24.1252	0
2023-07-06 20:50:12	24.1252	24.15475	24.1252	0
2023-07-06 21:00:12	24.1674	24.15897	24.1674	0
2023-07-06 21:10:13	24.1252	24.15475	24.1252	0
2023-07-06 21:20:14	24.1674	24.15475	24.1674	0
2023-07-06 21:30:12	24.1252	24.15053	24.1252	0
2023-07-06 21:34:52	24.1252	24.14631	24.1252	0
2023-07-06 21:40:12	24.1252	24.14631	24.1252	0
2023-07-06 21:50:12	24.1674	24.14631	24.1674	0
2023-07-06 22:00:13	24.1674	24.14208	24.1674	0
2023-07-06 22:10:13	24.1252	24.14208	24.1252	0
2023-07-06 22:20:13	24.0829	24.13785	24.0829	0
2023-07-06 22:30:13	24.1252	24.13363	24.1252	0
2023-07-06 22:34:51	24.1252	24.13363	24.1252	0
2023-07-06 22:40:12	24.1252	24.12941	24.1252	0
2023-07-06 22:50:12	24.1252	24.12941	24.1252	0
2023-07-06 23:00:12	24.1252	24.12941	24.1252	0
2023-07-06 23:10:12	24.1252	24.12941	24.1252	0
2023-07-06 23:20:12	24.0829	24.12096	24.0829	0
2023-07-06 23:30:12	24.0829	24.11251	24.0829	0
2023-07-06 23:34:51	24.1252	24.11251	24.1252	0
2023-07-06 23:40:12	24.1252	24.11674	24.1252	0
2023-07-06 23:50:12	24.1252	24.11674	24.1252	0
2023-07-07 00:00:12	24.0829	24.11251	24.0829	0
2023-07-07 00:10:12	24.0829	24.10828	24.0829	0
2023-07-07 00:20:13	24.0829	24.10405	24.0829	0
2023-07-07 00:30:13	24.2097	24.1125	24.2097	0
2023-07-07 00:34:52	24.0829	24.10827	24.0829	0
2023-07-07 00:40:13	24.1252	24.1125	24.1252	0
2023-07-07 00:50:13	24.1252	24.11673	24.1252	0
2023-07-07 01:00:12	24.1252	24.11673	24.1252	0
2023-07-07 01:10:12	24.1252	24.11673	24.1252	0
2023-07-07 01:20:12	24.0829	24.1125	24.0829	0
2023-07-07 01:30:13	24.0406	24.10827	24.0406	0
2023-07-07 01:34:51	24.0829	24.10827	24.0829	0
2023-07-07 01:40:12	24.0829	24.10827	24.0829	0
2023-07-07 01:50:12	24.1252	24.09982	24.1252	0
2023-07-07 02:00:12	24.1252	24.10405	24.1252	0
2023-07-07 02:10:12	24.0829	24.09982	24.0829	0
2023-07-07 02:20:13	24.0406	24.09136	24.0406	0
2023-07-07 02:30:12	24.0406	24.0829	24.0406	0
2023-07-07 02:34:51	24.0829	24.07867	24.0829	0
2023-07-07 02:40:12	24.0829	24.07867	24.0829	0
2023-07-07 02:50:13	24.0829	24.0829	24.0829	0
2023-07-07 03:00:13	24.0829	24.0829	24.0829	0
2023-07-07 03:10:13	24.1252	24.08713	24.1252	0
2023-07-07 03:20:13	24.0829	24.0829	24.0829	0
2023-07-07 03:30:13	24.0829	24.07867	24.0829	0
2023-07-07 03:34:51	24.0406	24.07444	24.0406	0
2023-07-07 03:40:12	24.0829	24.07867	24.0829	0
2023-07-07 03:50:13	24.0829	24.0829	24.0829	0
2023-07-07 04:00:13	24.0829	24.0829	24.0829	0
2023-07-07 04:10:12	24.1252	24.08713	24.1252	0
2023-07-07 04:20:12	24.0829	24.08713	24.0829	0
2023-07-07 04:30:13	24.0829	24.08713	24.0829	0
2023-07-07 04:34:51	24.0829	24.0829	24.0829	0
2023-07-07 04:40:13	24.1252	24.08713	24.1252	0
2023-07-07 04:50:12	24.0406	24.0829	24.0406	0
2023-07-07 05:00:13	24.0829	24.08713	24.0829	0
2023-07-07 05:10:12	24.0829	24.08713	24.0829	0
2023-07-07 05:20:13	24.0829	24.08713	24.0829	0
2023-07-07 05:30:28	24.0406	24.0829	24.0406	0
2023-07-07 05:34:52	24.0829	24.07867	24.0829	0
2023-07-07 05:40:13	24.0829	24.07867	24.0829	0
2023-07-07 05:50:12	24.0406	24.07444	24.0406	0
2023-07-07 06:00:16	24.0829	24.07444	24.0829	0
2023-07-07 06:10:12	24.0829	24.07021	24.0829	0
2023-07-07 06:20:12	24.0829	24.07444	24.0829	0
2023-07-07 06:30:12	24.0829	24.07444	24.0829	0
2023-07-07 06:34:51	24.1252	24.07867	24.1252	0
2023-07-07 06:40:13	24.1252	24.0829	24.1252	0
2023-07-07 06:50:13	24.0829	24.08713	24.0829	0
2023-07-07 07:00:12	24.1252	24.09136	24.1252	0
2023-07-07 07:10:14	24.1252	24.09559	24.1252	0
2023-07-07 07:20:12	24.0829	24.09982	24.0829	0
2023-07-07 07:30:13	24.0829	24.09982	24.0829	0
2023-07-07 07:34:51	24.0829	24.09982	24.0829	0
2023-07-07 07:40:13	24.0406	24.09559	24.0406	0
2023-07-07 07:50:12	24.1252	24.09982	24.1252	0
2023-07-07 08:00:12	24.1252	24.09982	24.1252	0
2023-07-07 08:10:13	24.1252	24.09982	24.1252	0
2023-07-07 08:20:12	24.0829	24.09982	24.0829	0
2023-07-07 08:30:12	24.0829	24.09559	24.0829	0
2023-07-07 08:34:52	24.1252	24.09559	24.1252	0
2023-07-07 08:40:14	24.1252	24.09982	24.1252	0
2023-07-07 08:50:12	24.1252	24.10405	24.1252	0
2023-07-07 09:00:12	24.1252	24.10828	24.1252	0
2023-07-07 09:10:12	24.1674	24.12096	24.1674	0
2023-07-07 09:20:12	24.1252	24.12096	24.1252	0
2023-07-07 09:30:14	24.1674	24.12518	24.1674	0
2023-07-07 09:34:52	24.0829	24.12095	24.0829	0
2023-07-07 09:40:12	24.1674	24.1294	24.1674	0
2023-07-07 09:50:12	24.1674	24.13785	24.1674	0
2023-07-07 10:00:13	24.1252	24.13785	24.1252	0
2023-07-07 10:10:12	24.0829	24.13362	24.0829	0
2023-07-07 10:20:13	24.1674	24.13784	24.1674	0
2023-07-07 10:30:12	24.1674	24.14206	24.1674	0
2023-07-07 10:34:51	24.1252	24.13784	24.1252	0
2023-07-07 10:40:13	24.1252	24.13784	24.1252	0
2023-07-07 10:50:12	24.1674	24.13784	24.1674	0
2023-07-07 11:00:13	24.1674	24.14629	24.1674	0
2023-07-07 11:10:13	24.1252	24.14207	24.1252	0
2023-07-07 11:20:13	24.2097	24.1463	24.2097	0
2023-07-07 11:30:12	24.1674	24.15052	24.1674	0
2023-07-07 11:34:51	24.1674	24.15897	24.1674	0
2023-07-07 11:40:12	24.1674	24.15897	24.1674	0
2023-07-07 11:50:12	24.1674	24.15897	24.1674	0
2023-07-07 12:00:12	24.1674	24.16319	24.1674	0
2023-07-07 12:10:13	24.1252	24.16319	24.1252	0
2023-07-07 12:20:13	24.1674	24.16319	24.1674	0
2023-07-07 12:30:13	24.1674	24.16319	24.1674	0
2023-07-07 12:34:51	24.1674	24.16741	24.1674	0
2023-07-07 12:40:13	24.1252	24.15896	24.1252	0
2023-07-07 12:50:13	24.1674	24.15896	24.1674	0
2023-07-07 13:00:13	24.1674	24.15896	24.1674	0
2023-07-07 13:10:13	24.2097	24.16319	24.2097	0
2023-07-07 13:20:13	24.1674	24.16319	24.1674	0
2023-07-07 13:30:13	24.1674	24.16319	24.1674	0
2023-07-07 13:34:51	24.1674	24.16741	24.1674	0
2023-07-07 13:40:13	24.2097	24.17164	24.2097	0
2023-07-07 13:50:12	24.1674	24.17164	24.1674	0
2023-07-07 14:00:12	24.1674	24.17164	24.1674	0
2023-07-07 14:10:12	24.1674	24.17586	24.1674	0
2023-07-07 14:20:13	24.1674	24.17586	24.1674	0
2023-07-07 14:30:12	24.1674	24.17586	24.1674	0
2023-07-07 14:34:52	24.1674	24.17163	24.1674	0
2023-07-07 14:40:12	24.2097	24.17586	24.2097	0
2023-07-07 14:50:13	24.1674	24.17586	24.1674	0
2023-07-07 15:00:13	24.1674	24.17586	24.1674	0
2023-07-07 15:10:13	24.1252	24.16741	24.1252	0
2023-07-07 15:20:13	24.2097	24.17164	24.2097	0
2023-07-07 15:30:13	24.1674	24.17164	24.1674	0
2023-07-07 15:34:51	24.1674	24.17164	24.1674	0
2023-07-07 15:40:15	24.1674	24.17164	24.1674	0
2023-07-07 15:50:14	24.1674	24.17164	24.1674	0
2023-07-07 16:00:12	24.1674	24.17164	24.1674	0
2023-07-07 16:10:12	24.1674	24.16741	24.1674	0
2023-07-07 16:20:15	24.1674	24.16741	24.1674	0
2023-07-07 16:30:12	24.1674	24.16741	24.1674	0
2023-07-07 16:34:51	24.1252	24.16741	24.1252	0
2023-07-07 16:40:12	24.1674	24.16318	24.1674	0
2023-07-07 16:50:12	24.1674	24.16318	24.1674	0
2023-07-07 17:00:12	24.2097	24.16741	24.2097	0
2023-07-07 17:10:13	24.1252	24.16319	24.1252	0
2023-07-07 17:20:12	24.1674	24.16319	24.1674	0
2023-07-07 17:30:12	24.2097	24.16742	24.2097	0
2023-07-07 17:34:51	24.1674	24.16742	24.1674	0
2023-07-07 17:40:12	24.1674	24.16742	24.1674	0
2023-07-07 17:50:13	24.2097	24.17165	24.2097	0
2023-07-07 18:00:13	24.1674	24.17587	24.1674	0
2023-07-07 18:10:13	24.1674	24.17587	24.1674	0
2023-07-07 18:20:13	24.1674	24.17587	24.1674	0
2023-07-07 18:30:13	24.1674	24.17164	24.1674	0
2023-07-07 18:34:51	24.1674	24.17586	24.1674	0
2023-07-07 18:40:13	24.2097	24.18009	24.2097	0
2023-07-07 18:50:12	24.2097	24.18009	24.2097	0
2023-07-07 19:00:13	24.2097	24.18432	24.2097	0
2023-07-07 19:10:13	24.2097	24.18855	24.2097	0
2023-07-07 19:20:13	24.1674	24.18432	24.1674	0
2023-07-07 19:30:12	24.1674	24.18432	24.1674	0
2023-07-07 19:34:51	24.1674	24.18432	24.1674	0
2023-07-07 19:40:12	24.252	24.19278	24.252	0
2023-07-07 19:50:12	24.1674	24.19278	24.1674	0
2023-07-07 20:00:12	24.1674	24.19278	24.1674	0
2023-07-07 20:10:13	24.1674	24.18855	24.1674	0
2023-07-07 20:20:17	24.1252	24.1801	24.1252	0
2023-07-07 20:30:12	24.1674	24.17587	24.1674	0
2023-07-07 20:34:52	24.1674	24.17164	24.1674	0
2023-07-07 20:40:13	24.1674	24.17164	24.1674	0
2023-07-07 20:50:13	24.2097	24.17587	24.2097	0
2023-07-07 21:00:13	24.2097	24.1801	24.2097	0
2023-07-07 21:10:12	24.1674	24.17164	24.1674	0
2023-07-07 21:20:13	24.1252	24.16742	24.1252	0
2023-07-07 21:30:12	24.1674	24.16742	24.1674	0
2023-07-07 21:34:51	24.1674	24.16742	24.1674	0
2023-07-07 21:40:12	24.1674	24.17164	24.1674	0
2023-07-07 21:50:14	24.2097	24.17587	24.2097	0
2023-07-07 22:00:15	24.2097	24.1801	24.2097	0
2023-07-07 22:10:13	24.2097	24.18433	24.2097	0
2023-07-07 22:20:12	24.1674	24.1801	24.1674	0
2023-07-07 22:30:12	24.1674	24.17587	24.1674	0
2023-07-07 22:34:51	24.1674	24.17587	24.1674	0
2023-07-07 22:40:13	24.2097	24.18432	24.2097	0
2023-07-07 22:50:13	24.2097	24.18855	24.2097	0
2023-07-07 23:00:12	24.1674	24.18855	24.1674	0
2023-07-07 23:10:13	24.2097	24.19278	24.2097	0
2023-07-07 23:20:15	24.1252	24.18433	24.1252	0
2023-07-07 23:30:13	24.1252	24.17588	24.1252	0
2023-07-07 23:34:52	24.2097	24.17588	24.2097	0
2023-07-07 23:40:12	24.1674	24.17588	24.1674	0
2023-07-07 23:50:13	24.1674	24.17588	24.1674	0
2023-07-08 00:00:12	24.1252	24.17166	24.1252	0
2023-07-08 00:10:12	24.1674	24.16743	24.1674	0
2023-07-08 00:20:13	24.1674	24.1632	24.1674	0
2023-07-08 00:30:12	24.1674	24.1632	24.1674	0
2023-07-08 00:34:52	24.2097	24.1632	24.2097	0
2023-07-08 00:40:12	24.1674	24.16742	24.1674	0
2023-07-08 00:50:12	24.1674	24.17164	24.1674	0
2023-07-08 01:00:12	24.1674	24.16741	24.1674	0
2023-07-08 01:10:13	24.1252	24.16319	24.1252	0
2023-07-08 01:20:12	24.1252	24.15897	24.1252	0
2023-07-08 01:30:12	24.1252	24.15897	24.1252	0
2023-07-08 01:34:52	24.2097	24.1632	24.2097	0
2023-07-08 01:40:13	24.1252	24.15898	24.1252	0
2023-07-08 01:50:13	24.1252	24.15476	24.1252	0
2023-07-08 02:00:12	24.1252	24.14631	24.1252	0
2023-07-08 02:10:12	24.1674	24.14631	24.1674	0
2023-07-08 02:20:12	24.1252	24.14209	24.1252	0
2023-07-08 02:30:12	24.1252	24.13787	24.1252	0
2023-07-08 02:34:52	24.1252	24.13787	24.1252	0
2023-07-08 02:40:12	24.1252	24.13787	24.1252	0
2023-07-08 02:50:12	24.1252	24.13787	24.1252	0
2023-07-08 03:00:13	24.1674	24.13364	24.1674	0
2023-07-08 03:10:13	24.1674	24.13786	24.1674	0
2023-07-08 03:20:12	24.0829	24.13363	24.0829	0
2023-07-08 03:30:12	24.1252	24.13363	24.1252	0
2023-07-08 03:34:52	24.1674	24.13363	24.1674	0
2023-07-08 03:40:13	24.1674	24.13785	24.1674	0
2023-07-08 03:50:12	24.0829	24.13362	24.0829	0
2023-07-08 04:00:12	24.1674	24.13784	24.1674	0
2023-07-08 04:10:12	24.1252	24.13784	24.1252	0
2023-07-08 04:20:13	24.1252	24.13784	24.1252	0
2023-07-08 04:30:13	24.1252	24.13362	24.1252	0
2023-07-08 04:34:51	24.1674	24.13362	24.1674	0
2023-07-08 04:40:12	24.1252	24.13785	24.1252	0
2023-07-08 04:50:12	24.0829	24.13362	24.0829	0
2023-07-08 05:00:13	24.1252	24.1294	24.1252	0
2023-07-08 05:10:14	24.1252	24.12518	24.1252	0
2023-07-08 05:20:13	24.1674	24.13363	24.1674	0
2023-07-08 05:30:12	24.1252	24.12941	24.1252	0
2023-07-08 05:34:51	24.1252	24.12941	24.1252	0
2023-07-08 05:40:13	24.0829	24.12518	24.0829	0
2023-07-08 05:50:12	24.1252	24.12518	24.1252	0
2023-07-08 06:00:12	24.1674	24.12518	24.1674	0
2023-07-08 06:10:12	24.2097	24.13363	24.2097	0
2023-07-08 06:20:12	24.1674	24.14208	24.1674	0
2023-07-08 06:30:12	24.1252	24.14208	24.1252	0
2023-07-08 06:34:51	24.1252	24.14208	24.1252	0
2023-07-08 06:40:13	24.1674	24.14208	24.1674	0
2023-07-08 06:50:13	24.1674	24.1463	24.1674	0
2023-07-08 07:00:13	24.1674	24.15052	24.1674	0
2023-07-08 07:10:12	24.1252	24.15475	24.1252	0
2023-07-08 07:20:12	24.2097	24.1632	24.2097	0
2023-07-08 07:30:12	24.1252	24.15898	24.1252	0
2023-07-08 07:34:52	24.1674	24.15475	24.1674	0
2023-07-08 07:40:13	24.1252	24.15053	24.1252	0
2023-07-08 07:50:15	24.1674	24.15475	24.1674	0
2023-07-08 08:00:13	24.1252	24.15475	24.1252	0
2023-07-08 08:10:12	24.1674	24.15475	24.1674	0
2023-07-08 08:20:12	24.1674	24.15475	24.1674	0
2023-07-08 08:30:14	24.2097	24.15898	24.2097	0
2023-07-08 08:34:52	24.1674	24.1632	24.1674	0
2023-07-08 08:40:12	24.1674	24.15897	24.1674	0
2023-07-08 08:50:14	24.1674	24.16319	24.1674	0
2023-07-08 09:00:12	24.1674	24.16319	24.1674	0
2023-07-08 09:10:12	24.1674	24.16741	24.1674	0
2023-07-08 09:20:13	24.1252	24.16319	24.1252	0
2023-07-08 09:30:14	24.2097	24.17164	24.2097	0
2023-07-08 09:34:52	24.1674	24.17164	24.1674	0
2023-07-08 09:40:12	24.1674	24.17164	24.1674	0
2023-07-08 09:50:12	24.2097	24.17164	24.2097	0
2023-07-08 10:00:13	24.1674	24.17164	24.1674	0
2023-07-08 10:10:12	24.2097	24.17587	24.2097	0
2023-07-08 10:20:13	24.2097	24.1801	24.2097	0
2023-07-08 10:30:13	24.2097	24.18433	24.2097	0
2023-07-08 10:34:52	24.2097	24.18856	24.2097	0
2023-07-08 10:40:12	24.2097	24.19701	24.2097	0
2023-07-08 10:50:12	24.2097	24.19701	24.2097	0
2023-07-08 11:00:12	24.252	24.20547	24.252	0
2023-07-08 11:10:13	24.2097	24.2097	24.2097	0
2023-07-08 11:20:12	24.252	24.21393	24.252	0
2023-07-08 11:30:13	24.2097	24.21816	24.2097	0
2023-07-08 11:34:51	24.2097	24.21816	24.2097	0
2023-07-08 11:40:14	24.252	24.22239	24.252	0
2023-07-08 11:50:13	24.2097	24.22239	24.2097	0
2023-07-08 12:00:12	24.252	24.22662	24.252	0
2023-07-08 12:10:12	24.252	24.23085	24.252	0
2023-07-08 12:20:12	24.252	24.23508	24.252	0
2023-07-08 12:30:12	24.252	24.23508	24.252	0
2023-07-08 12:34:52	24.2097	24.23508	24.2097	0
2023-07-08 12:40:12	24.252	24.23508	24.252	0
2023-07-08 12:50:12	24.252	24.23931	24.252	0
2023-07-08 13:00:13	24.2097	24.23931	24.2097	0
2023-07-08 13:10:12	24.2943	24.24354	24.2943	0
2023-07-08 13:20:12	24.2097	24.24354	24.2097	0
2023-07-08 13:30:12	24.2097	24.23931	24.2097	0
2023-07-08 13:34:52	24.2097	24.23508	24.2097	0
2023-07-08 13:40:13	24.2097	24.23085	24.2097	0
2023-07-08 13:50:13	24.252	24.23085	24.252	0
2023-07-08 14:00:12	24.2097	24.23085	24.2097	0
2023-07-08 14:10:13	24.2097	24.22662	24.2097	0
2023-07-08 14:20:12	24.2097	24.22239	24.2097	0
2023-07-08 14:30:12	24.2097	24.22239	24.2097	0
2023-07-08 14:34:52	24.2097	24.21393	24.2097	0
2023-07-08 14:40:14	24.2097	24.21393	24.2097	0
2023-07-08 14:50:13	24.252	24.21816	24.252	0
2023-07-08 15:00:13	24.252	24.22239	24.252	0
2023-07-08 15:10:12	24.2097	24.22239	24.2097	0
2023-07-08 15:20:13	24.1674	24.21393	24.1674	0
2023-07-08 15:30:12	24.2943	24.22239	24.2943	0
2023-07-08 15:34:51	24.2097	24.22239	24.2097	0
2023-07-08 15:40:12	24.252	24.22662	24.252	0
2023-07-08 15:50:12	24.2097	24.22662	24.2097	0
2023-07-08 16:00:14	24.2097	24.22662	24.2097	0
2023-07-08 16:10:12	24.2097	24.22662	24.2097	0
2023-07-08 16:20:12	24.2097	24.22239	24.2097	0
2023-07-08 16:30:13	24.252	24.22239	24.252	0
2023-07-08 16:34:51	24.252	24.22662	24.252	0
2023-07-08 16:40:12	24.2097	24.23085	24.2097	0
2023-07-08 16:50:13	24.2097	24.22239	24.2097	0
2023-07-08 17:00:13	24.252	24.22662	24.252	0
2023-07-08 17:10:13	24.252	24.22662	24.252	0
2023-07-08 17:20:12	24.2097	24.22662	24.2097	0
2023-07-08 17:30:13	24.2097	24.22662	24.2097	0
2023-07-08 17:34:51	24.252	24.23085	24.252	0
2023-07-08 17:40:12	24.252	24.23508	24.252	0
2023-07-08 17:50:12	24.252	24.23508	24.252	0
2023-07-08 18:00:13	24.2097	24.23085	24.2097	0
2023-07-08 18:10:13	24.2097	24.23085	24.2097	0
2023-07-08 18:20:12	24.252	24.23508	24.252	0
2023-07-08 18:30:13	24.2097	24.23085	24.2097	0
2023-07-08 18:34:52	24.252	24.23085	24.252	0
2023-07-08 18:40:12	24.2097	24.23085	24.2097	0
2023-07-08 18:50:13	24.2097	24.23085	24.2097	0
2023-07-08 19:00:12	24.1674	24.22239	24.1674	0
2023-07-08 19:10:13	24.2097	24.21816	24.2097	0
2023-07-08 19:20:12	24.2097	24.21393	24.2097	0
2023-07-08 19:30:12	24.252	24.21816	24.252	0
2023-07-08 19:34:51	24.252	24.22239	24.252	0
2023-07-08 19:40:12	24.252	24.22239	24.252	0
2023-07-08 19:50:12	24.2943	24.23085	24.2943	0
2023-07-08 20:00:12	24.252	24.23085	24.252	0
2023-07-08 20:10:13	24.252	24.23508	24.252	0
2023-07-08 20:20:12	24.2097	24.23508	24.2097	0
2023-07-08 20:30:16	24.252	24.24354	24.252	0
2023-07-08 20:34:51	24.2097	24.24354	24.2097	0
2023-07-08 20:40:12	24.2097	24.24354	24.2097	0
2023-07-08 20:50:13	24.252	24.24354	24.252	0
2023-07-08 21:00:13	24.1674	24.23508	24.1674	0
2023-07-08 21:10:13	24.2097	24.23085	24.2097	0
2023-07-08 21:20:12	24.252	24.22662	24.252	0
2023-07-08 21:30:13	24.2097	24.22239	24.2097	0
2023-07-08 21:34:51	24.2097	24.21816	24.2097	0
2023-07-08 21:40:13	24.2097	24.21816	24.2097	0
2023-07-08 21:50:13	24.2097	24.21393	24.2097	0
2023-07-08 22:00:13	24.252	24.21816	24.252	0
2023-07-08 22:10:13	24.2097	24.21816	24.2097	0
2023-07-08 22:20:13	24.2097	24.21393	24.2097	0
2023-07-08 22:30:13	24.2097	24.21816	24.2097	0
2023-07-08 22:34:54	24.2097	24.21816	24.2097	0
2023-07-08 22:40:13	24.2097	24.21393	24.2097	0
2023-07-08 22:50:12	24.252	24.21816	24.252	0
2023-07-08 23:00:13	24.2097	24.21816	24.2097	0
2023-07-08 23:10:12	24.2097	24.21816	24.2097	0
2023-07-08 23:20:12	24.2097	24.21816	24.2097	0
2023-07-08 23:30:12	24.2097	24.21393	24.2097	0
2023-07-08 23:34:51	24.2097	24.21393	24.2097	0
2023-07-08 23:40:14	24.1674	24.2097	24.1674	0
2023-07-08 23:50:13	24.2097	24.2097	24.2097	0
2023-07-09 00:00:13	24.2097	24.2097	24.2097	0
2023-07-09 00:10:12	24.1674	24.20547	24.1674	0
2023-07-09 00:20:12	24.2097	24.20124	24.2097	0
2023-07-09 00:30:12	24.2097	24.20124	24.2097	0
2023-07-09 00:34:51	24.1674	24.19701	24.1674	0
2023-07-09 00:40:12	24.252	24.20124	24.252	0
2023-07-09 00:50:13	24.1674	24.19701	24.1674	0
2023-07-09 01:00:13	24.2097	24.19701	24.2097	0
2023-07-09 01:10:13	24.2097	24.20124	24.2097	0
2023-07-09 01:20:12	24.1674	24.19701	24.1674	0
2023-07-09 01:30:12	24.2097	24.19701	24.2097	0
2023-07-09 01:34:52	24.2097	24.20124	24.2097	0
2023-07-09 01:40:13	24.2097	24.20124	24.2097	0
2023-07-09 01:50:12	24.2097	24.20124	24.2097	0
2023-07-09 02:00:13	24.2097	24.20547	24.2097	0
2023-07-09 02:10:13	24.2097	24.20124	24.2097	0
2023-07-09 02:20:13	24.2097	24.20547	24.2097	0
2023-07-09 02:30:13	24.1674	24.20124	24.1674	0
2023-07-09 02:34:51	24.2097	24.20124	24.2097	0
2023-07-09 02:40:12	24.2097	24.20547	24.2097	0
2023-07-09 02:50:13	24.2097	24.20547	24.2097	0
2023-07-09 03:00:12	24.252	24.2097	24.252	0
2023-07-09 03:10:12	24.1674	24.20547	24.1674	0
2023-07-09 03:20:12	24.1674	24.20124	24.1674	0
2023-07-09 03:30:12	24.2097	24.20124	24.2097	0
2023-07-09 03:34:52	24.1674	24.19701	24.1674	0
2023-07-09 03:40:13	24.2097	24.19701	24.2097	0
2023-07-09 03:50:13	24.252	24.20547	24.252	0
2023-07-09 04:00:12	24.2097	24.20547	24.2097	0
2023-07-09 04:10:12	24.1674	24.20124	24.1674	0
2023-07-09 04:20:12	24.2097	24.20124	24.2097	0
2023-07-09 04:30:15	24.2097	24.19701	24.2097	0
2023-07-09 04:34:52	24.2097	24.20124	24.2097	0
2023-07-09 04:40:12	24.1674	24.20124	24.1674	0
2023-07-09 04:50:12	24.2097	24.20124	24.2097	0
2023-07-09 05:00:13	24.252	24.2097	24.252	0
2023-07-09 05:10:13	24.1674	24.20547	24.1674	0
2023-07-09 05:20:12	24.2097	24.20124	24.2097	0
2023-07-09 05:30:14	24.1674	24.19701	24.1674	0
2023-07-09 05:34:51	24.2097	24.20124	24.2097	0
2023-07-09 05:40:13	24.2097	24.20124	24.2097	0
2023-07-09 05:50:13	24.2097	24.20124	24.2097	0
2023-07-09 06:00:12	24.1674	24.19701	24.1674	0
2023-07-09 06:10:12	24.1674	24.19701	24.1674	0
2023-07-09 06:20:12	24.1674	24.19278	24.1674	0
2023-07-09 06:30:13	24.1674	24.18432	24.1674	0
2023-07-09 06:34:52	24.2097	24.18855	24.2097	0
2023-07-09 06:40:13	24.1674	24.18432	24.1674	0
2023-07-09 06:50:15	24.1674	24.18432	24.1674	0
2023-07-09 07:00:12	24.1674	24.18009	24.1674	0
2023-07-09 07:10:13	24.2097	24.18009	24.2097	0
2023-07-09 07:20:12	24.2097	24.18009	24.2097	0
2023-07-09 07:30:12	24.2097	24.18432	24.2097	0
2023-07-09 07:34:51	24.1674	24.18432	24.1674	0
2023-07-09 07:40:12	24.2097	24.18855	24.2097	0
2023-07-09 07:50:13	24.252	24.19701	24.252	0
2023-07-09 08:00:12	24.2097	24.19701	24.2097	0
2023-07-09 08:10:13	24.252	24.20547	24.252	0
2023-07-09 08:20:12	24.252	24.21393	24.252	0
2023-07-09 08:30:13	24.2097	24.21816	24.2097	0
2023-07-09 08:34:52	24.252	24.22239	24.252	0
2023-07-09 08:40:12	24.2097	24.22239	24.2097	0
2023-07-09 08:50:12	24.2097	24.22239	24.2097	0
2023-07-09 09:00:15	24.2097	24.22662	24.2097	0
2023-07-09 09:10:12	24.2097	24.22662	24.2097	0
2023-07-09 09:20:13	24.2097	24.22239	24.2097	0
2023-07-09 09:30:14	24.252	24.22662	24.252	0
2023-07-09 09:34:52	24.2097	24.22239	24.2097	0
2023-07-09 09:40:12	24.252	24.22239	24.252	0
2023-07-09 09:50:12	24.252	24.22662	24.252	0
2023-07-09 10:00:13	24.252	24.22662	24.252	0
2023-07-09 10:10:12	24.252	24.23085	24.252	0
2023-07-09 10:20:12	24.252	24.23508	24.252	0
2023-07-09 10:30:13	24.252	24.23931	24.252	0
2023-07-09 10:34:53	24.252	24.24354	24.252	0
2023-07-09 10:40:12	24.252	24.24777	24.252	0
2023-07-09 10:50:11	24.2943	24.252	24.2943	0
2023-07-09 11:00:13	24.252	24.25623	24.252	0
2023-07-09 11:10:13	24.2943	24.26046	24.2943	0
2023-07-09 11:20:12	24.2943	24.26469	24.2943	0
2023-07-09 11:30:12	24.2943	24.26892	24.2943	0
2023-07-09 11:34:52	24.252	24.26892	24.252	0
2023-07-09 11:40:12	24.2943	24.27315	24.2943	0
2023-07-09 11:50:12	24.2943	24.27738	24.2943	0
2023-07-09 12:00:13	24.2943	24.28161	24.2943	0
2023-07-09 12:10:12	24.2943	24.28584	24.2943	0
2023-07-09 12:20:12	24.2943	24.28584	24.2943	0
2023-07-09 12:30:12	24.2943	24.29007	24.2943	0
2023-07-09 12:34:52	24.252	24.28584	24.252	0
2023-07-09 12:40:12	24.2943	24.28584	24.2943	0
2023-07-09 12:50:12	24.252	24.28161	24.252	0
2023-07-09 13:00:13	24.2943	24.28584	24.2943	0
2023-07-09 13:10:12	24.252	24.28161	24.252	0
2023-07-09 13:20:12	24.2943	24.28161	24.2943	0
2023-07-09 13:30:12	24.252	24.27738	24.252	0
2023-07-09 13:34:51	24.252	24.27315	24.252	0
2023-07-09 13:40:13	24.2943	24.27315	24.2943	0
2023-07-09 13:50:12	24.2943	24.27315	24.2943	0
2023-07-09 14:00:15	24.2943	24.27738	24.2943	0
2023-07-09 14:10:13	24.3365	24.2816	24.3365	0
2023-07-09 14:20:12	24.2943	24.28583	24.2943	0
2023-07-09 14:30:12	24.3365	24.29005	24.3365	0
2023-07-09 14:34:52	24.252	24.29005	24.252	0
2023-07-09 14:40:12	24.2943	24.29005	24.2943	0
2023-07-09 14:50:12	24.2943	24.29428	24.2943	0
2023-07-09 15:00:12	24.2943	24.29851	24.2943	0
2023-07-09 15:10:12	24.2943	24.29851	24.2943	0
2023-07-09 15:20:13	24.3365	24.30273	24.3365	0
2023-07-09 15:30:12	24.252	24.2985	24.252	0
2023-07-09 15:34:51	24.252	24.29005	24.252	0
2023-07-09 15:40:12	24.2943	24.29005	24.2943	0
2023-07-09 15:50:12	24.2943	24.28583	24.2943	0
2023-07-09 16:00:12	24.3365	24.29428	24.3365	0
2023-07-09 16:10:13	24.2943	24.29428	24.2943	0
2023-07-09 16:20:12	24.252	24.29005	24.252	0
2023-07-09 16:30:13	24.2943	24.29005	24.2943	0
2023-07-09 16:34:51	24.2943	24.29005	24.2943	0
2023-07-09 16:40:15	24.252	24.2816	24.252	0
2023-07-09 16:50:12	24.2943	24.28583	24.2943	0
2023-07-09 17:00:12	24.2943	24.29006	24.2943	0
2023-07-09 17:10:13	24.3365	24.29428	24.3365	0
2023-07-09 17:20:12	24.2943	24.29428	24.2943	0
2023-07-09 17:30:12	24.2943	24.29006	24.2943	0
2023-07-09 17:34:51	24.2943	24.29006	24.2943	0
2023-07-09 17:40:12	24.2097	24.28583	24.2097	0
2023-07-09 17:50:12	24.2943	24.28583	24.2943	0
2023-07-09 18:00:13	24.3365	24.29005	24.3365	0
2023-07-09 18:10:13	24.2943	24.29428	24.2943	0
2023-07-09 18:20:13	24.252	24.29005	24.252	0
2023-07-09 18:30:15	24.2943	24.29005	24.2943	0
2023-07-09 18:34:51	24.2943	24.28583	24.2943	0
2023-07-09 18:40:13	24.2943	24.28583	24.2943	0
2023-07-09 18:50:13	24.2943	24.28583	24.2943	0
2023-07-09 19:00:12	24.2943	24.28583	24.2943	0
2023-07-09 19:10:12	24.252	24.29006	24.252	0
2023-07-09 19:20:12	24.2943	24.29006	24.2943	0
2023-07-09 19:30:12	24.252	24.28161	24.252	0
2023-07-09 19:34:52	24.2943	24.28161	24.2943	0
2023-07-09 19:40:12	24.2943	24.28584	24.2943	0
2023-07-09 19:50:12	24.252	24.28161	24.252	0
2023-07-09 20:00:12	24.252	24.27738	24.252	0
2023-07-09 20:10:12	24.2943	24.27738	24.2943	0
2023-07-09 20:20:12	24.3365	24.2816	24.3365	0
2023-07-09 20:30:13	24.2943	24.2816	24.2943	0
2023-07-09 20:34:52	24.252	24.2816	24.252	0
2023-07-09 20:40:12	24.252	24.27737	24.252	0
2023-07-09 20:50:12	24.2943	24.2816	24.2943	0
2023-07-09 21:00:16	24.2943	24.2816	24.2943	0
2023-07-09 21:10:13	24.2943	24.2816	24.2943	0
2023-07-09 21:20:13	24.2943	24.28583	24.2943	0
2023-07-09 21:30:12	24.2943	24.29006	24.2943	0
2023-07-09 21:34:51	24.2943	24.29006	24.2943	0
2023-07-09 21:40:12	24.2943	24.28584	24.2943	0
2023-07-09 21:50:12	24.2943	24.28584	24.2943	0
2023-07-09 22:00:15	24.252	24.28584	24.252	0
2023-07-09 22:10:12	24.2943	24.29007	24.2943	0
2023-07-09 22:20:13	24.252	24.28584	24.252	0
2023-07-09 22:30:12	24.2943	24.28584	24.2943	0
2023-07-09 22:34:51	24.2943	24.28584	24.2943	0
2023-07-09 22:40:15	24.3365	24.29006	24.3365	0
2023-07-09 22:50:13	24.252	24.28583	24.252	0
2023-07-09 23:00:13	24.252	24.2816	24.252	0
2023-07-09 23:10:12	24.252	24.27737	24.252	0
2023-07-09 23:20:12	24.2943	24.27737	24.2943	0
2023-07-09 23:30:12	24.2943	24.2816	24.2943	0
2023-07-09 23:34:52	24.2943	24.2816	24.2943	0
2023-07-09 23:40:12	24.252	24.2816	24.252	0
2023-07-09 23:50:13	24.2943	24.2816	24.2943	0
2023-07-10 00:00:13	24.2943	24.2816	24.2943	0
2023-07-10 00:10:12	24.2943	24.27738	24.2943	0
2023-07-10 00:20:13	24.2943	24.28161	24.2943	0
2023-07-10 00:30:12	24.252	24.28161	24.252	0
2023-07-10 00:34:52	24.252	24.28161	24.252	0
2023-07-10 00:40:13	24.252	24.27738	24.252	0
2023-07-10 00:50:12	24.2943	24.27738	24.2943	0
2023-07-10 01:00:13	24.2943	24.27738	24.2943	0
2023-07-10 01:10:13	24.2943	24.28161	24.2943	0
2023-07-10 01:20:13	24.2943	24.28161	24.2943	0
2023-07-10 01:30:12	24.2943	24.28161	24.2943	0
2023-07-10 01:34:51	24.2943	24.28161	24.2943	0
2023-07-10 01:40:13	24.252	24.27738	24.252	0
2023-07-10 01:50:12	24.252	24.27738	24.252	0
2023-07-10 02:00:12	24.252	24.27738	24.252	0
2023-07-10 02:10:12	24.2943	24.28161	24.2943	0
2023-07-10 02:20:12	24.2943	24.28161	24.2943	0
2023-07-10 02:30:12	24.252	24.27738	24.252	0
2023-07-10 02:34:54	24.2943	24.27738	24.2943	0
2023-07-10 02:40:13	24.2943	24.27738	24.2943	0
2023-07-10 02:50:12	24.2943	24.27738	24.2943	0
2023-07-10 03:00:13	24.252	24.27315	24.252	0
2023-07-10 03:10:14	24.2943	24.27738	24.2943	0
2023-07-10 03:20:12	24.252	24.27738	24.252	0
2023-07-10 03:30:12	24.2943	24.28161	24.2943	0
2023-07-10 03:34:51	24.252	24.27738	24.252	0
2023-07-10 03:40:12	24.2943	24.27738	24.2943	0
2023-07-10 03:50:13	24.3365	24.28583	24.3365	0
2023-07-10 04:00:13	24.2943	24.28583	24.2943	0
2023-07-10 04:10:13	24.252	24.2816	24.252	0
2023-07-10 04:20:12	24.2943	24.2816	24.2943	0
2023-07-10 04:30:12	24.2943	24.28583	24.2943	0
2023-07-10 04:34:52	24.2943	24.28583	24.2943	0
2023-07-10 04:40:13	24.2943	24.29006	24.2943	0
2023-07-10 04:50:14	24.2097	24.2816	24.2097	0
2023-07-10 05:00:13	24.2943	24.28583	24.2943	0
2023-07-10 05:10:13	24.252	24.2816	24.252	0
2023-07-10 05:20:13	24.2943	24.27738	24.2943	0
2023-07-10 05:30:37	24.2097	24.26892	24.2097	0
2023-07-10 05:34:54	24.2943	24.27315	24.2943	0
2023-07-10 05:40:12	24.2943	24.27315	24.2943	0
2023-07-10 05:50:12	24.2097	24.26469	24.2097	0
2023-07-10 06:00:13	24.252	24.26046	24.252	0
2023-07-10 06:10:12	24.252	24.25623	24.252	0
2023-07-10 06:20:12	24.252	24.26046	24.252	0
2023-07-10 06:30:12	24.2943	24.26046	24.2943	0
2023-07-10 06:34:51	24.252	24.26046	24.252	0
2023-07-10 06:40:14	24.2943	24.26046	24.2943	0
2023-07-10 06:50:12	24.2943	24.26892	24.2943	0
2023-07-10 07:00:13	24.2943	24.26892	24.2943	0
2023-07-10 07:10:12	24.252	24.26469	24.252	0
2023-07-10 07:20:12	24.2943	24.27315	24.2943	0
2023-07-10 07:30:12	24.2097	24.26892	24.2097	0
2023-07-10 07:34:51	24.1252	24.25624	24.1252	0
2023-07-10 07:40:12	24.0829	24.23933	24.0829	0
2023-07-10 07:50:12	24.0406	24.21396	24.0406	0
2023-07-10 08:00:13	24.0406	24.19282	24.0406	0
2023-07-10 08:10:12	24.0829	24.17168	24.0829	0
2023-07-10 08:20:12	24.0829	24.15054	24.0829	0
2023-07-10 08:30:12	24.1674	24.13785	24.1674	0
2023-07-10 08:34:52	24.1674	24.12939	24.1674	0
2023-07-10 08:40:12	24.1674	24.1167	24.1674	0
2023-07-10 08:50:13	24.1674	24.11247	24.1674	0
2023-07-10 09:00:12	24.1674	24.11669	24.1674	0
2023-07-10 09:10:13	24.252	24.1336	24.252	0
2023-07-10 09:20:12	24.1674	24.14628	24.1674	0
2023-07-10 09:30:12	24.252	24.16742	24.252	0
2023-07-10 09:34:51	24.2943	24.18856	24.2943	0
2023-07-10 09:40:12	24.3365	24.21392	24.3365	0
2023-07-10 09:50:12	24.3788	24.23506	24.3788	0
2023-07-10 10:00:12	24.3788	24.2562	24.3788	0
2023-07-10 10:10:12	24.3365	24.27311	24.3365	0
2023-07-10 10:20:13	24.3788	24.29425	24.3788	0
2023-07-10 10:30:12	24.3788	24.31539	24.3788	0
2023-07-10 10:34:51	24.3788	24.32807	24.3788	0
2023-07-10 10:40:12	24.421	24.35343	24.421	0
2023-07-10 10:50:13	24.4633	24.37456	24.4633	0
2023-07-10 11:00:13	24.4633	24.39146	24.4633	0
2023-07-10 11:10:12	24.3788	24.39569	24.3788	0
2023-07-10 11:20:12	24.2943	24.38724	24.2943	0
2023-07-10 11:30:12	24.252	24.37456	24.252	0
2023-07-10 11:34:51	24.3365	24.37456	24.3365	0
2023-07-10 11:40:12	24.3788	24.37456	24.3788	0
2023-07-10 11:50:12	24.421	24.37878	24.421	0
2023-07-10 12:00:12	24.421	24.383	24.421	0
2023-07-10 12:10:12	24.4633	24.38723	24.4633	0
2023-07-10 12:20:12	24.4633	24.38723	24.4633	0
2023-07-10 12:30:12	24.5055	24.39145	24.5055	0
2023-07-10 12:34:52	24.5477	24.40834	24.5477	0
2023-07-10 12:40:12	24.4633	24.42524	24.4633	0
2023-07-10 12:50:13	24.4633	24.44637	24.4633	0
2023-07-10 13:00:14	24.4633	24.45905	24.4633	0
2023-07-10 13:10:12	24.5055	24.47172	24.5055	0
2023-07-10 13:20:12	24.5055	24.48017	24.5055	0
2023-07-10 13:30:13	24.4633	24.4844	24.4633	0
2023-07-10 13:34:51	24.5055	24.48862	24.5055	0
2023-07-10 13:40:13	24.5055	24.49284	24.5055	0
2023-07-10 13:50:12	24.4633	24.48862	24.4633	0
2023-07-10 14:00:12	24.4633	24.48018	24.4633	0
2023-07-10 14:10:12	24.5055	24.4844	24.5055	0
2023-07-10 14:20:13	24.4633	24.4844	24.4633	0
2023-07-10 14:30:13	24.5055	24.48862	24.5055	0
2023-07-10 14:34:52	24.4633	24.4844	24.4633	0
2023-07-10 14:40:12	24.421	24.47595	24.421	0
2023-07-10 14:50:12	24.4633	24.47595	24.4633	0
2023-07-10 15:00:12	24.5055	24.47595	24.5055	0
2023-07-10 15:10:13	24.5055	24.47595	24.5055	0
2023-07-10 15:20:12	24.5055	24.48017	24.5055	0
2023-07-10 15:30:12	24.4633	24.48017	24.4633	0
2023-07-10 15:34:52	24.4633	24.47595	24.4633	0
2023-07-10 15:40:12	24.5055	24.48017	24.5055	0
2023-07-10 15:50:13	24.4633	24.47595	24.4633	0
2023-07-10 16:00:12	24.4633	24.47595	24.4633	0
2023-07-10 16:10:13	24.5055	24.4844	24.5055	0
2023-07-10 16:20:14	24.5055	24.48862	24.5055	0
2023-07-10 16:30:13	24.5055	24.48862	24.5055	0
2023-07-10 16:34:52	24.421	24.48017	24.421	0
2023-07-10 16:40:12	24.4633	24.47595	24.4633	0
2023-07-10 16:50:12	24.5055	24.48017	24.5055	0
2023-07-10 17:00:13	24.4633	24.48017	24.4633	0
2023-07-10 17:10:15	24.421	24.47172	24.421	0
2023-07-10 17:20:12	24.4633	24.47172	24.4633	0
2023-07-10 17:30:12	24.4633	24.47172	24.4633	0
2023-07-10 17:34:52	24.421	24.46327	24.421	0
2023-07-10 17:40:12	24.4633	24.45905	24.4633	0
2023-07-10 17:50:13	24.5055	24.45905	24.5055	0
2023-07-10 18:00:12	24.4633	24.46328	24.4633	0
2023-07-10 18:10:12	24.5055	24.4675	24.5055	0
2023-07-10 18:20:12	24.4633	24.46328	24.4633	0
2023-07-10 18:30:12	24.5055	24.4675	24.5055	0
2023-07-10 18:34:52	24.4633	24.47173	24.4633	0
2023-07-10 18:40:12	24.4633	24.47173	24.4633	0
2023-07-10 18:50:12	24.5055	24.47595	24.5055	0
2023-07-10 19:00:14	24.4633	24.48018	24.4633	0
2023-07-10 19:10:12	24.5055	24.4844	24.5055	0
2023-07-10 19:20:13	24.5055	24.4844	24.5055	0
2023-07-10 19:30:12	24.5055	24.48862	24.5055	0
2023-07-10 19:34:52	24.5055	24.48862	24.5055	0
2023-07-10 19:40:12	24.5055	24.49284	24.5055	0
2023-07-10 19:50:12	24.5055	24.49284	24.5055	0
2023-07-10 20:00:12	24.5055	24.49706	24.5055	0
2023-07-10 20:10:13	24.4633	24.49706	24.4633	0
2023-07-10 20:20:13	24.5055	24.49706	24.5055	0
2023-07-10 20:30:12	24.4633	24.49706	24.4633	0
2023-07-10 20:34:51	24.4633	24.49284	24.4633	0
2023-07-10 20:40:13	24.4633	24.48862	24.4633	0
2023-07-10 20:50:12	24.5055	24.48862	24.5055	0
2023-07-10 21:00:12	24.4633	24.4844	24.4633	0
2023-07-10 21:10:12	24.4633	24.48018	24.4633	0
2023-07-10 21:20:12	24.5055	24.48018	24.5055	0
2023-07-10 21:30:12	24.4633	24.47596	24.4633	0
2023-07-10 21:34:53	24.5055	24.48018	24.5055	0
2023-07-10 21:40:13	24.5055	24.48018	24.5055	0
2023-07-10 21:50:12	24.4633	24.48018	24.4633	0
2023-07-10 22:00:13	24.5055	24.4844	24.5055	0
2023-07-10 22:10:12	24.4633	24.4844	24.4633	0
2023-07-10 22:20:12	24.5055	24.4844	24.5055	0
2023-07-10 22:30:13	24.5055	24.48862	24.5055	0
2023-07-10 22:34:52	24.5055	24.49284	24.5055	0
2023-07-10 22:40:14	24.5055	24.49284	24.5055	0
2023-07-10 22:50:12	24.4633	24.49284	24.4633	0
2023-07-10 23:00:12	24.5055	24.49284	24.5055	0
2023-07-10 23:10:12	24.5477	24.49706	24.5477	0
2023-07-10 23:20:12	24.4633	24.49706	24.4633	0
2023-07-10 23:30:12	24.5055	24.49706	24.5055	0
2023-07-10 23:34:52	24.5477	24.5055	24.5477	0
2023-07-10 23:40:12	24.5055	24.5055	24.5055	0
2023-07-10 23:50:13	24.5055	24.5055	24.5055	0
2023-07-11 00:00:12	24.5055	24.5055	24.5055	0
2023-07-11 00:10:12	24.5055	24.5055	24.5055	0
2023-07-11 00:20:15	24.5055	24.50972	24.5055	0
2023-07-11 00:30:12	24.5055	24.50972	24.5055	0
2023-07-11 00:34:51	24.4633	24.50128	24.4633	0
2023-07-11 00:40:12	24.5055	24.5055	24.5055	0
2023-07-11 00:50:12	24.4633	24.50128	24.4633	0
2023-07-11 01:00:12	24.4633	24.49284	24.4633	0
2023-07-11 01:10:12	24.5055	24.49284	24.5055	0
2023-07-11 01:20:13	24.5055	24.49284	24.5055	0
2023-07-11 01:30:12	24.5477	24.49706	24.5477	0
2023-07-11 01:34:51	24.5055	24.49706	24.5055	0
2023-07-11 01:40:13	24.5055	24.49706	24.5055	0
2023-07-11 01:50:12	24.5055	24.49706	24.5055	0
2023-07-11 02:00:13	24.4633	24.49706	24.4633	0
2023-07-11 02:10:12	24.5055	24.49706	24.5055	0
2023-07-11 02:20:13	24.4633	24.49706	24.4633	0
2023-07-11 02:30:13	24.5055	24.50128	24.5055	0
2023-07-11 02:34:54	24.4633	24.49706	24.4633	0
2023-07-11 02:40:13	24.5055	24.49706	24.5055	0
2023-07-11 02:50:12	24.5055	24.49284	24.5055	0
2023-07-11 03:00:14	24.5055	24.49284	24.5055	0
2023-07-11 03:10:12	24.5055	24.49284	24.5055	0
2023-07-11 03:20:14	24.5055	24.49284	24.5055	0
2023-07-11 03:30:13	24.4633	24.49284	24.4633	0
2023-07-11 03:34:51	24.5055	24.49284	24.5055	0
2023-07-11 03:40:12	24.5055	24.49706	24.5055	0
2023-07-11 03:50:13	24.4633	24.49284	24.4633	0
2023-07-11 04:00:12	24.5055	24.49706	24.5055	0
2023-07-11 04:10:13	24.4633	24.49284	24.4633	0
2023-07-11 04:20:12	24.4633	24.48862	24.4633	0
2023-07-11 04:30:13	24.4633	24.4844	24.4633	0
2023-07-11 04:34:51	24.5055	24.4844	24.5055	0
2023-07-11 04:40:12	24.5477	24.48862	24.5477	0
2023-07-11 04:50:12	24.5055	24.49284	24.5055	0
2023-07-11 05:00:13	24.4633	24.48862	24.4633	0
2023-07-11 05:10:13	24.4633	24.4844	24.4633	0
2023-07-11 05:20:12	24.4633	24.4844	24.4633	0
2023-07-11 05:30:41	24.5055	24.4844	24.5055	0
2023-07-11 05:34:51	24.5055	24.48862	24.5055	0
2023-07-11 05:40:13	24.5055	24.49284	24.5055	0
2023-07-11 05:50:12	24.4633	24.49284	24.4633	0
2023-07-11 06:00:13	24.4633	24.48862	24.4633	0
2023-07-11 06:10:12	24.4633	24.48018	24.4633	0
2023-07-11 06:20:13	24.421	24.47173	24.421	0
2023-07-11 06:30:12	24.4633	24.47173	24.4633	0
2023-07-11 06:34:51	24.4633	24.47173	24.4633	0
2023-07-11 06:40:12	24.4633	24.47173	24.4633	0
2023-07-11 06:50:13	24.4633	24.46751	24.4633	0
2023-07-11 07:00:12	24.5477	24.47173	24.5477	0
2023-07-11 07:10:12	24.5899	24.48017	24.5899	0
2023-07-11 07:20:12	24.5055	24.48439	24.5055	0
2023-07-11 07:30:12	24.5477	24.49283	24.5477	0
2023-07-11 07:34:52	24.5477	24.50127	24.5477	0
2023-07-11 07:40:13	24.5477	24.51394	24.5477	0
2023-07-11 07:50:12	24.4633	24.51394	24.4633	0
2023-07-11 08:00:12	24.4633	24.51394	24.4633	0
2023-07-11 08:10:12	24.5055	24.51816	24.5055	0
2023-07-11 08:20:13	24.5477	24.5266	24.5477	0
2023-07-11 08:30:12	24.5477	24.5266	24.5477	0
2023-07-11 08:34:51	24.5477	24.52238	24.5477	0
2023-07-11 08:40:12	24.5055	24.52238	24.5055	0
2023-07-11 08:50:13	24.5055	24.51816	24.5055	0
2023-07-11 09:00:12	24.5055	24.51394	24.5055	0
2023-07-11 09:10:12	24.5477	24.51394	24.5477	0
2023-07-11 09:20:13	24.5899	24.5266	24.5899	0
2023-07-11 09:30:13	24.5477	24.53504	24.5477	0
2023-07-11 09:34:51	24.5055	24.53504	24.5055	0
2023-07-11 09:40:12	24.5477	24.53504	24.5477	0
2023-07-11 09:50:12	24.5055	24.53082	24.5055	0
2023-07-11 10:00:13	24.5055	24.5266	24.5055	0
2023-07-11 10:10:12	24.5055	24.5266	24.5055	0
2023-07-11 10:20:14	24.5477	24.53082	24.5477	0
2023-07-11 10:30:13	24.5899	24.53926	24.5899	0
2023-07-11 10:34:51	24.5899	24.54348	24.5899	0
2023-07-11 10:40:13	24.6321	24.5477	24.6321	0
2023-07-11 10:50:12	24.6743	24.56036	24.6743	0
2023-07-11 11:00:12	24.7165	24.58146	24.7165	0
2023-07-11 11:10:12	24.6743	24.59412	24.6743	0
2023-07-11 11:20:12	24.7165	24.61522	24.7165	0
2023-07-11 11:30:12	24.5899	24.62366	24.5899	0
2023-07-11 11:34:51	24.6321	24.63632	24.6321	0
2023-07-11 11:40:13	24.5477	24.63632	24.5477	0
2023-07-11 11:50:12	24.5899	24.63632	24.5899	0
2023-07-11 12:00:13	24.5055	24.62788	24.5055	0
2023-07-11 12:10:12	24.4633	24.611	24.4633	0
2023-07-11 12:20:12	24.4633	24.5899	24.4633	0
2023-07-11 12:30:13	24.4633	24.56458	24.4633	0
2023-07-11 12:34:54	24.5055	24.5477	24.5055	0
2023-07-11 12:40:12	24.5899	24.53504	24.5899	0
2023-07-11 12:50:13	24.6743	24.54348	24.6743	0
2023-07-11 13:00:12	24.6743	24.5477	24.6743	0
2023-07-11 13:10:12	24.6743	24.56036	24.6743	0
2023-07-11 13:20:12	24.6743	24.5688	24.6743	0
2023-07-11 13:30:12	24.7165	24.5899	24.7165	0
2023-07-11 13:34:52	24.7165	24.61522	24.7165	0
2023-07-11 13:40:12	24.7165	24.64054	24.7165	0
2023-07-11 13:50:12	24.7586	24.67007	24.7586	0
2023-07-11 14:00:12	24.7586	24.69538	24.7586	0
2023-07-11 14:10:12	24.7165	24.70804	24.7165	0
2023-07-11 14:20:12	24.7165	24.71226	24.7165	0
2023-07-11 14:30:12	24.7165	24.71648	24.7165	0
2023-07-11 14:34:51	24.7165	24.7207	24.7165	0
2023-07-11 14:40:12	24.7586	24.72913	24.7586	0
2023-07-11 14:50:13	24.6743	24.72491	24.6743	0
2023-07-11 15:00:13	24.7586	24.72912	24.7586	0
2023-07-11 15:10:12	24.7165	24.72912	24.7165	0
2023-07-11 15:20:16	24.7165	24.72491	24.7165	0
2023-07-11 15:30:13	24.7165	24.7207	24.7165	0
2023-07-11 15:34:51	24.6743	24.71648	24.6743	0
2023-07-11 15:40:12	24.7165	24.71648	24.7165	0
2023-07-11 15:50:12	24.7165	24.71648	24.7165	0
2023-07-11 16:00:12	24.6743	24.71226	24.6743	0
2023-07-11 16:10:12	24.7165	24.70805	24.7165	0
2023-07-11 16:20:13	24.6743	24.70805	24.6743	0
2023-07-11 16:30:12	24.6743	24.69962	24.6743	0
2023-07-11 16:34:51	24.6743	24.6954	24.6743	0
2023-07-11 16:40:13	24.6743	24.69118	24.6743	0
2023-07-11 16:50:13	24.7165	24.69118	24.7165	0
2023-07-11 17:00:12	24.7165	24.6954	24.7165	0
2023-07-11 17:10:13	24.6743	24.69118	24.6743	0
2023-07-11 17:20:13	24.6743	24.68696	24.6743	0
2023-07-11 17:30:12	24.6321	24.68274	24.6321	0
2023-07-11 17:34:52	24.7165	24.68274	24.7165	0
2023-07-11 17:40:12	24.6321	24.67852	24.6321	0
2023-07-11 17:50:13	24.6743	24.67852	24.6743	0
2023-07-11 18:00:12	24.7165	24.68274	24.7165	0
2023-07-11 18:10:13	24.7165	24.68696	24.7165	0
2023-07-11 18:20:12	24.6743	24.68274	24.6743	0
2023-07-11 18:30:13	24.6743	24.67852	24.6743	0
2023-07-11 18:34:52	24.7165	24.68274	24.7165	0
2023-07-11 18:40:12	24.6743	24.68274	24.6743	0
2023-07-11 18:50:12	24.7165	24.69118	24.7165	0
2023-07-11 19:00:13	24.7165	24.69118	24.7165	0
2023-07-11 19:10:12	24.6743	24.6954	24.6743	0
2023-07-11 19:20:13	24.6743	24.6954	24.6743	0
2023-07-11 19:30:13	24.6743	24.69118	24.6743	0
2023-07-11 19:34:51	24.6743	24.68696	24.6743	0
2023-07-11 19:40:15	24.6743	24.68696	24.6743	0
2023-07-11 19:50:13	24.6321	24.68274	24.6321	0
2023-07-11 20:00:13	24.7165	24.68274	24.7165	0
2023-07-11 20:10:15	24.6321	24.67852	24.6321	0
2023-07-11 20:20:12	24.6743	24.6743	24.6743	0
2023-07-11 20:30:13	24.6321	24.66586	24.6321	0
2023-07-11 20:34:52	24.6743	24.66586	24.6743	0
2023-07-11 20:40:12	24.6743	24.66586	24.6743	0
2023-07-11 20:50:14	24.6743	24.66586	24.6743	0
2023-07-11 21:00:13	24.7165	24.67008	24.7165	0
2023-07-11 21:10:12	24.6743	24.67008	24.6743	0
2023-07-11 21:20:14	24.6743	24.6743	24.6743	0
2023-07-11 21:30:13	24.7586	24.67851	24.7586	0
2023-07-11 21:34:51	24.6743	24.68273	24.6743	0
2023-07-11 21:40:13	24.7165	24.68695	24.7165	0
2023-07-11 21:50:12	24.7586	24.6996	24.7586	0
2023-07-11 22:00:12	24.6743	24.6996	24.6743	0
2023-07-11 22:10:12	24.6743	24.6996	24.6743	0
2023-07-11 22:20:13	24.7165	24.70382	24.7165	0
2023-07-11 22:30:12	24.6321	24.69538	24.6321	0
2023-07-11 22:34:51	24.7165	24.6996	24.7165	0
2023-07-11 22:40:13	24.6743	24.6996	24.6743	0
2023-07-11 22:50:12	24.6743	24.69117	24.6743	0
2023-07-11 23:00:13	24.6321	24.68695	24.6321	0
2023-07-11 23:10:13	24.6743	24.68273	24.6743	0
2023-07-11 23:20:12	24.6743	24.6743	24.6743	0
2023-07-11 23:30:13	24.7165	24.67852	24.7165	0
2023-07-11 23:34:51	24.7165	24.68274	24.7165	0
2023-07-11 23:40:12	24.6743	24.67852	24.6743	0
2023-07-11 23:50:13	24.7165	24.68696	24.7165	0
2023-07-12 00:00:13	24.6321	24.67852	24.6321	0
2023-07-12 00:10:12	24.6743	24.67852	24.6743	0
2023-07-12 00:20:15	24.6743	24.67852	24.6743	0
2023-07-12 00:30:12	24.7165	24.68696	24.7165	0
2023-07-12 00:34:51	24.7165	24.69118	24.7165	0
2023-07-12 00:40:12	24.6743	24.69118	24.6743	0
2023-07-12 00:50:12	24.6743	24.68696	24.6743	0
2023-07-12 01:00:13	24.6743	24.68274	24.6743	0
2023-07-12 01:10:12	24.6743	24.68274	24.6743	0
2023-07-12 01:20:12	24.7586	24.68695	24.7586	0
2023-07-12 01:30:13	24.7165	24.69539	24.7165	0
2023-07-12 01:34:52	24.6743	24.69539	24.6743	0
2023-07-12 01:40:13	24.7165	24.69961	24.7165	0
2023-07-12 01:50:13	24.6743	24.69539	24.6743	0
2023-07-12 02:00:13	24.7165	24.69539	24.7165	0
2023-07-12 02:10:12	24.6743	24.69539	24.6743	0
2023-07-12 02:20:12	24.7165	24.69961	24.7165	0
2023-07-12 02:30:12	24.6743	24.69961	24.6743	0
2023-07-12 02:34:51	24.6743	24.69961	24.6743	0
2023-07-12 02:40:16	24.7165	24.6954	24.7165	0
2023-07-12 02:50:13	24.6743	24.69118	24.6743	0
2023-07-12 03:00:12	24.7165	24.6954	24.7165	0
2023-07-12 03:10:13	24.7165	24.6954	24.7165	0
2023-07-12 03:20:12	24.7165	24.69962	24.7165	0
2023-07-12 03:30:12	24.6743	24.6954	24.6743	0
2023-07-12 03:34:50	24.6743	24.6954	24.6743	0
2023-07-12 03:40:12	24.6743	24.69118	24.6743	0
2023-07-12 03:50:13	24.7165	24.6954	24.7165	0
2023-07-12 04:00:12	24.6743	24.6954	24.6743	0
2023-07-12 04:10:13	24.7165	24.6954	24.7165	0
2023-07-12 04:20:13	24.7165	24.69962	24.7165	0
2023-07-12 04:30:12	24.6743	24.6954	24.6743	0
2023-07-12 04:34:52	24.6743	24.69118	24.6743	0
2023-07-12 04:40:12	24.6321	24.68274	24.6321	0
2023-07-12 04:50:12	24.7165	24.68696	24.7165	0
2023-07-12 05:00:13	24.7165	24.69118	24.7165	0
2023-07-12 05:10:12	24.6743	24.69118	24.6743	0
2023-07-12 05:20:13	24.6743	24.68696	24.6743	0
2023-07-12 05:31:29	24.5899	24.67852	24.5899	0
2023-07-12 05:40:11	24.5477	24.66164	24.5477	0
2023-07-12 05:50:14	24.5055	24.64054	24.5055	0
2023-07-12 06:00:13	24.4633	24.61944	24.4633	0
2023-07-12 06:10:12	24.3788	24.58989	24.3788	0
2023-07-12 06:20:13	24.5055	24.57723	24.5055	0
2023-07-12 06:30:12	24.5477	24.56035	24.5477	0
2023-07-12 06:34:51	24.5899	24.54769	24.5899	0
2023-07-12 06:40:12	24.5055	24.53081	24.5055	0
2023-07-12 06:50:13	24.6321	24.52659	24.6321	0
2023-07-12 07:00:13	24.6321	24.53081	24.6321	0
2023-07-12 07:10:13	24.6321	24.53925	24.6321	0
2023-07-12 07:20:13	24.6321	24.55191	24.6321	0
2023-07-12 07:30:12	24.6321	24.56879	24.6321	0
2023-07-12 07:34:52	24.6321	24.59412	24.6321	0
2023-07-12 07:40:13	24.6743	24.611	24.6743	0
2023-07-12 07:50:12	24.5899	24.61522	24.5899	0
2023-07-12 08:00:13	24.5055	24.60678	24.5055	0
2023-07-12 08:10:12	24.5055	24.60678	24.5055	0
2023-07-12 08:20:13	24.421	24.58567	24.421	0
2023-07-12 08:30:12	24.3365	24.55611	24.3365	0
2023-07-12 08:34:51	24.3365	24.52655	24.3365	0
2023-07-12 08:40:15	24.2943	24.49277	24.2943	0
2023-07-12 08:50:12	24.3788	24.46744	24.3788	0
2023-07-12 09:00:13	24.421	24.44633	24.421	0
2023-07-12 09:10:15	24.5055	24.42945	24.5055	0
2023-07-12 09:20:12	24.5055	24.42101	24.5055	0
2023-07-12 09:30:12	24.5055	24.42101	24.5055	0
2023-07-12 09:34:51	24.5055	24.42101	24.5055	0
2023-07-12 09:40:12	24.4633	24.42524	24.4633	0
2023-07-12 09:50:12	24.4633	24.43792	24.4633	0
2023-07-12 10:00:13	24.421	24.44637	24.421	0
2023-07-12 10:10:13	24.4633	24.46327	24.4633	0
2023-07-12 10:20:13	24.421	24.46749	24.421	0
2023-07-12 10:30:12	24.4633	24.47172	24.4633	0
2023-07-12 10:34:52	24.4633	24.4675	24.4633	0
2023-07-12 10:40:12	24.421	24.45905	24.421	0
2023-07-12 10:50:12	24.5055	24.45905	24.5055	0
2023-07-12 11:00:12	24.421	24.4506	24.421	0
2023-07-12 11:10:12	24.4633	24.4506	24.4633	0
2023-07-12 11:20:14	24.4633	24.4506	24.4633	0
2023-07-12 11:30:12	24.4633	24.45483	24.4633	0
2023-07-12 11:34:51	24.4633	24.45483	24.4633	0
2023-07-12 11:40:12	24.5055	24.46328	24.5055	0
2023-07-12 11:50:13	24.5899	24.47594	24.5899	0
2023-07-12 12:00:12	24.6743	24.49704	24.6743	0
2023-07-12 12:10:12	24.7165	24.52659	24.7165	0
2023-07-12 12:20:13	24.7165	24.54769	24.7165	0
2023-07-12 12:30:12	24.8008	24.58567	24.8008	0
2023-07-12 12:34:51	24.7586	24.6152	24.7586	0
2023-07-12 12:40:12	24.8008	24.64895	24.8008	0
2023-07-12 12:50:12	24.8008	24.6827	24.8008	0
2023-07-12 13:00:12	24.7586	24.71223	24.7586	0
2023-07-12 13:10:12	24.8008	24.74176	24.8008	0
2023-07-12 13:20:12	24.8429	24.76706	24.8429	0
2023-07-12 13:30:12	24.7586	24.77549	24.7586	0
2023-07-12 13:34:51	24.8008	24.78392	24.8008	0
2023-07-12 13:40:12	24.8429	24.79656	24.8429	0
2023-07-12 13:50:12	24.8429	24.80077	24.8429	0
2023-07-12 14:00:13	24.8008	24.80499	24.8008	0
2023-07-12 14:10:12	24.8008	24.80499	24.8008	0
2023-07-12 14:20:12	24.8008	24.80499	24.8008	0
2023-07-12 14:30:13	24.8008	24.80921	24.8008	0
2023-07-12 14:34:52	24.8008	24.80921	24.8008	0
2023-07-12 14:40:12	24.8008	24.805	24.8008	0
2023-07-12 14:50:12	24.7586	24.805	24.7586	0
2023-07-12 15:00:12	24.8008	24.805	24.8008	0
2023-07-12 15:10:12	24.8429	24.805	24.8429	0
2023-07-12 15:20:12	24.7586	24.79657	24.7586	0
2023-07-12 15:30:12	24.8008	24.79657	24.8008	0
2023-07-12 15:34:51	24.8008	24.79657	24.8008	0
2023-07-12 15:40:12	24.8008	24.79657	24.8008	0
2023-07-12 15:50:12	24.8008	24.79657	24.8008	0
2023-07-12 16:00:14	24.8008	24.79657	24.8008	0
2023-07-12 16:10:12	24.8008	24.79657	24.8008	0
2023-07-12 16:20:14	24.7586	24.79657	24.7586	0
2023-07-12 16:30:12	24.8008	24.79657	24.8008	0
2023-07-12 16:34:51	24.8008	24.79236	24.8008	0
2023-07-12 16:40:12	24.7586	24.79236	24.7586	0
2023-07-12 16:50:12	24.8008	24.79236	24.8008	0
2023-07-12 17:00:13	24.8008	24.79236	24.8008	0
2023-07-12 17:10:13	24.8008	24.79236	24.8008	0
2023-07-12 17:20:12	24.8008	24.79236	24.8008	0
2023-07-12 17:30:12	24.7586	24.78814	24.7586	0
2023-07-12 17:34:52	24.7586	24.78392	24.7586	0
2023-07-12 17:40:12	24.8008	24.78814	24.8008	0
2023-07-12 17:50:12	24.8008	24.78814	24.8008	0
2023-07-12 18:00:12	24.8429	24.79235	24.8429	0
2023-07-12 18:10:12	24.7586	24.79235	24.7586	0
2023-07-12 18:20:12	24.8008	24.79235	24.8008	0
2023-07-12 18:30:15	24.8008	24.79235	24.8008	0
2023-07-12 18:34:51	24.8008	24.79235	24.8008	0
2023-07-12 18:40:13	24.8008	24.79235	24.8008	0
2023-07-12 18:50:12	24.7586	24.79235	24.7586	0
2023-07-12 19:00:12	24.8008	24.79657	24.8008	0
2023-07-12 19:10:12	24.7586	24.79235	24.7586	0
2023-07-12 19:20:12	24.8429	24.79656	24.8429	0
2023-07-12 19:30:12	24.8008	24.79235	24.8008	0
2023-07-12 19:34:51	24.8008	24.79657	24.8008	0
2023-07-12 19:40:12	24.8008	24.79657	24.8008	0
2023-07-12 19:50:12	24.8008	24.79657	24.8008	0
2023-07-12 20:00:12	24.8008	24.79657	24.8008	0
2023-07-12 20:10:13	24.8008	24.79657	24.8008	0
2023-07-12 20:20:12	24.8429	24.805	24.8429	0
2023-07-12 20:30:12	24.8008	24.805	24.8008	0
2023-07-12 20:34:51	24.8008	24.80922	24.8008	0
2023-07-12 20:40:12	24.8429	24.80922	24.8429	0
2023-07-12 20:50:12	24.8008	24.80922	24.8008	0
2023-07-12 21:00:12	24.8008	24.80922	24.8008	0
2023-07-12 21:10:12	24.8429	24.81343	24.8429	0
2023-07-12 21:20:12	24.8008	24.81343	24.8008	0
2023-07-12 21:30:12	24.8008	24.81343	24.8008	0
2023-07-12 21:34:52	24.8008	24.81343	24.8008	0
2023-07-12 21:40:12	24.8429	24.81343	24.8429	0
2023-07-12 21:50:12	24.8429	24.81764	24.8429	0
2023-07-12 22:00:13	24.8008	24.81764	24.8008	0
2023-07-12 22:10:13	24.8008	24.81343	24.8008	0
2023-07-12 22:20:12	24.8008	24.81343	24.8008	0
2023-07-12 22:30:14	24.8008	24.81343	24.8008	0
2023-07-12 22:34:52	24.8008	24.80922	24.8008	0
2023-07-12 22:40:13	24.8008	24.80922	24.8008	0
2023-07-12 22:50:12	24.8008	24.80922	24.8008	0
2023-07-12 23:00:12	24.8429	24.81343	24.8429	0
2023-07-12 23:10:12	24.7586	24.805	24.7586	0
2023-07-12 23:20:12	24.7586	24.79657	24.7586	0
2023-07-12 23:30:12	24.7586	24.79235	24.7586	0
2023-07-12 23:34:52	24.8008	24.79235	24.8008	0
2023-07-12 23:40:13	24.7586	24.78813	24.7586	0
2023-07-12 23:50:14	24.7586	24.78391	24.7586	0
2023-07-13 00:00:12	24.8008	24.78391	24.8008	0
2023-07-13 00:10:12	24.8008	24.78391	24.8008	0
2023-07-13 00:20:12	24.8008	24.78391	24.8008	0
2023-07-13 00:30:12	24.8429	24.78391	24.8429	0
2023-07-13 00:34:51	24.8008	24.78813	24.8008	0
2023-07-13 00:40:12	24.8429	24.79656	24.8429	0
2023-07-13 00:50:13	24.8008	24.80078	24.8008	0
2023-07-13 01:00:12	24.8008	24.80078	24.8008	0
2023-07-13 01:10:12	24.7586	24.80078	24.7586	0
2023-07-13 01:20:12	24.8429	24.80921	24.8429	0
2023-07-13 01:30:12	24.8008	24.80921	24.8008	0
2023-07-13 01:34:51	24.8008	24.80921	24.8008	0
2023-07-13 01:40:12	24.8429	24.81342	24.8429	0
2023-07-13 01:50:12	24.8008	24.80921	24.8008	0
2023-07-13 02:00:12	24.8008	24.80921	24.8008	0
2023-07-13 02:10:12	24.8008	24.805	24.8008	0
2023-07-13 02:20:13	24.8008	24.805	24.8008	0
2023-07-13 02:30:12	24.8851	24.81343	24.8851	0
2023-07-13 02:34:52	24.8429	24.82186	24.8429	0
2023-07-13 02:40:12	24.8429	24.82186	24.8429	0
2023-07-13 02:50:12	24.8008	24.82186	24.8008	0
2023-07-13 03:00:12	24.8008	24.82186	24.8008	0
2023-07-13 03:10:13	24.8008	24.81765	24.8008	0
2023-07-13 03:20:12	24.8008	24.81765	24.8008	0
2023-07-13 03:30:12	24.8008	24.81765	24.8008	0
2023-07-13 03:34:52	24.8429	24.82186	24.8429	0
2023-07-13 03:40:12	24.7586	24.81764	24.7586	0
2023-07-13 03:50:12	24.8008	24.80921	24.8008	0
2023-07-13 04:00:12	24.8429	24.80921	24.8429	0
2023-07-13 04:10:13	24.8008	24.805	24.8008	0
2023-07-13 04:20:13	24.8429	24.80921	24.8429	0
2023-07-13 04:30:13	24.8429	24.81342	24.8429	0
2023-07-13 04:34:51	24.8429	24.81763	24.8429	0
2023-07-13 04:40:13	24.8008	24.81763	24.8008	0
2023-07-13 04:50:12	24.8008	24.81763	24.8008	0
2023-07-13 05:00:13	24.8429	24.81763	24.8429	0
2023-07-13 05:10:12	24.8008	24.82185	24.8008	0
2023-07-13 05:20:12	24.8429	24.82606	24.8429	0
2023-07-13 05:31:49	24.8008	24.82185	24.8008	0
2023-07-13 05:40:13	24.7586	24.81763	24.7586	0
2023-07-13 05:50:12	24.6743	24.80077	24.6743	0
2023-07-13 06:00:12	24.7586	24.79234	24.7586	0
2023-07-13 06:10:12	24.7586	24.78391	24.7586	0
2023-07-13 06:20:12	24.6743	24.77126	24.6743	0
2023-07-13 06:30:12	24.5899	24.75017	24.5899	0
2023-07-13 06:34:51	24.6321	24.72909	24.6321	0
2023-07-13 06:40:12	24.6321	24.71222	24.6321	0
2023-07-13 06:50:13	24.6321	24.69114	24.6321	0
2023-07-13 07:00:12	24.5899	24.67005	24.5899	0
2023-07-13 07:10:13	24.5477	24.64896	24.5477	0
2023-07-13 07:20:12	24.5899	24.64052	24.5899	0
2023-07-13 07:30:12	24.6321	24.62787	24.6321	0
2023-07-13 07:34:51	24.5899	24.611	24.5899	0
2023-07-13 07:40:12	24.6321	24.60678	24.6321	0
2023-07-13 07:50:12	24.6321	24.611	24.6321	0
2023-07-13 08:00:13	24.6743	24.61522	24.6743	0
2023-07-13 08:10:14	24.7586	24.62787	24.7586	0
2023-07-13 08:20:12	24.6743	24.63209	24.6743	0
2023-07-13 08:30:12	24.7165	24.64475	24.7165	0
2023-07-13 08:34:52	24.7586	24.66584	24.7586	0
2023-07-13 08:40:12	24.8429	24.69114	24.8429	0
2023-07-13 08:50:12	24.8008	24.70801	24.8008	0
2023-07-13 09:00:12	24.8429	24.73331	24.8429	0
2023-07-13 09:10:12	24.8429	24.75439	24.8429	0
2023-07-13 09:20:12	24.8851	24.77969	24.8851	0
2023-07-13 09:30:13	24.8008	24.79234	24.8008	0
2023-07-13 09:34:52	24.8008	24.79656	24.8008	0
2023-07-13 09:40:12	24.8008	24.80921	24.8008	0
2023-07-13 09:50:13	24.7586	24.81342	24.7586	0
2023-07-13 10:00:12	24.7165	24.80921	24.7165	0
2023-07-13 10:10:12	24.6743	24.79235	24.6743	0
2023-07-13 10:20:12	24.8008	24.79235	24.8008	0
2023-07-13 10:30:12	24.8851	24.79657	24.8851	0
2023-07-13 10:34:52	24.8429	24.79657	24.8429	0
2023-07-13 10:40:12	24.8851	24.79657	24.8851	0
2023-07-13 10:50:12	24.8851	24.805	24.8851	0
2023-07-13 11:00:12	24.927	24.81762	24.927	0
2023-07-13 11:10:12	24.927	24.83024	24.927	0
2023-07-13 11:20:12	24.8851	24.84289	24.8851	0
2023-07-13 11:30:12	24.8851	24.85975	24.8851	0
2023-07-13 11:34:51	24.8851	24.88083	24.8851	0
2023-07-13 11:40:12	24.8008	24.88083	24.8008	0
2023-07-13 11:50:12	24.8429	24.87661	24.8429	0
2023-07-13 12:00:13	24.8008	24.8724	24.8008	0
2023-07-13 12:10:13	24.8008	24.86397	24.8008	0
2023-07-13 12:20:12	24.8851	24.86397	24.8851	0
2023-07-13 12:30:12	24.927	24.86397	24.927	0
2023-07-13 12:34:51	24.9691	24.86818	24.9691	0
2023-07-13 12:40:12	24.9691	24.87658	24.9691	0
2023-07-13 12:50:12	25.0112	24.88919	25.0112	0
2023-07-13 13:00:12	25.0533	24.90601	25.0533	0
2023-07-13 13:10:12	25.0533	24.93126	25.0533	0
2023-07-13 13:20:12	25.0533	24.9523	25.0533	0
2023-07-13 13:30:13	25.0533	24.97755	25.0533	0
2023-07-13 13:34:52	25.0533	25.0028	25.0533	0
2023-07-13 13:40:12	25.0112	25.01541	25.0112	0
2023-07-13 13:50:12	25.0533	25.02804	25.0533	0
2023-07-13 14:00:13	25.0533	25.03646	25.0533	0
2023-07-13 14:10:12	25.0533	25.04488	25.0533	0
2023-07-13 14:20:12	25.0112	25.04488	25.0112	0
2023-07-13 14:30:12	25.0533	25.04488	25.0533	0
2023-07-13 14:34:51	25.0112	25.04067	25.0112	0
2023-07-13 14:40:12	25.0112	25.03646	25.0112	0
2023-07-13 14:50:12	25.0533	25.03646	25.0533	0
2023-07-13 15:00:12	25.0533	25.03646	25.0533	0
2023-07-13 15:10:12	25.0112	25.03646	25.0112	0
2023-07-13 15:20:13	25.0533	25.03646	25.0533	0
2023-07-13 15:30:13	25.0112	25.03225	25.0112	0
2023-07-13 15:34:50	25.0533	25.03225	25.0533	0
2023-07-13 15:40:12	25.0112	25.03225	25.0112	0
2023-07-13 15:50:12	25.0112	25.02804	25.0112	0
2023-07-13 16:00:12	24.9691	25.02383	24.9691	0
2023-07-13 16:10:13	25.0112	25.02383	25.0112	0
2023-07-13 16:20:12	24.9691	25.01541	24.9691	0
2023-07-13 16:30:12	25.0112	25.0112	25.0112	0
2023-07-13 16:34:51	25.0112	25.0112	25.0112	0
2023-07-13 16:40:12	25.0533	25.0112	25.0533	0
2023-07-13 16:50:12	24.9691	25.00699	24.9691	0
2023-07-13 17:00:12	24.9691	24.99857	24.9691	0
2023-07-13 17:10:13	25.0112	24.99857	25.0112	0
2023-07-13 17:20:13	25.0112	24.99857	25.0112	0
2023-07-13 17:30:12	25.0112	25.00278	25.0112	0
2023-07-13 17:34:52	24.9691	24.99857	24.9691	0
2023-07-13 17:40:12	25.0112	25.00278	25.0112	0
2023-07-13 17:50:12	24.927	24.99436	24.927	0
2023-07-13 18:00:12	25.0112	24.99436	25.0112	0
2023-07-13 18:10:12	25.0112	24.99015	25.0112	0
2023-07-13 18:20:12	24.9691	24.99015	24.9691	0
2023-07-13 18:30:12	24.9691	24.99015	24.9691	0
2023-07-13 18:34:51	25.0112	24.99015	25.0112	0
2023-07-13 18:40:12	25.0112	24.99015	25.0112	0
2023-07-13 18:50:12	25.0112	24.99015	25.0112	0
2023-07-13 19:00:13	25.0112	24.99436	25.0112	0
2023-07-13 19:10:12	24.9691	24.99015	24.9691	0
2023-07-13 19:20:13	24.9691	24.99436	24.9691	0
2023-07-13 19:30:13	25.0112	24.99436	25.0112	0
2023-07-13 19:34:52	24.9691	24.99015	24.9691	0
2023-07-13 19:40:13	24.9691	24.99015	24.9691	0
2023-07-13 19:50:12	24.9691	24.99015	24.9691	0
2023-07-13 20:00:12	24.9691	24.98594	24.9691	0
2023-07-13 20:10:13	24.927	24.97752	24.927	0
2023-07-13 20:20:12	24.9691	24.97331	24.9691	0
2023-07-13 20:30:12	24.9691	24.9691	24.9691	0
2023-07-13 20:34:51	25.0112	24.97331	25.0112	0
2023-07-13 20:40:12	24.9691	24.97331	24.9691	0
2023-07-13 20:50:14	24.927	24.96489	24.927	0
2023-07-13 21:00:12	24.9691	24.96489	24.9691	0
2023-07-13 21:10:12	24.9691	24.96489	24.9691	0
2023-07-13 21:20:13	24.927	24.96068	24.927	0
2023-07-13 21:30:12	24.927	24.95647	24.927	0
2023-07-13 21:34:51	24.927	24.95647	24.927	0
2023-07-13 21:40:12	24.9691	24.95647	24.9691	0
2023-07-13 21:50:13	24.927	24.95226	24.927	0
2023-07-13 22:00:11	24.9691	24.94805	24.9691	0
2023-07-13 22:10:12	24.9691	24.94805	24.9691	0
2023-07-13 22:20:12	24.927	24.94805	24.927	0
2023-07-13 22:30:12	24.9691	24.94805	24.9691	0
2023-07-13 22:34:51	25.0112	24.95226	25.0112	0
2023-07-13 22:40:12	24.9691	24.95647	24.9691	0
2023-07-13 22:50:13	24.927	24.95647	24.927	0
2023-07-13 23:00:12	24.927	24.95647	24.927	0
2023-07-13 23:10:13	24.9691	24.95647	24.9691	0
2023-07-13 23:20:13	24.927	24.95647	24.927	0
2023-07-13 23:30:12	24.9691	24.95647	24.9691	0
2023-07-13 23:34:52	24.927	24.95226	24.927	0
2023-07-13 23:40:13	24.927	24.95226	24.927	0
2023-07-13 23:50:13	24.9691	24.95226	24.9691	0
2023-07-14 00:00:15	24.927	24.94384	24.927	0
2023-07-14 00:10:13	24.9691	24.94384	24.9691	0
2023-07-14 00:20:11	24.927	24.94384	24.927	0
2023-07-14 00:30:12	24.927	24.94384	24.927	0
2023-07-14 00:34:51	24.927	24.93963	24.927	0
2023-07-14 00:40:12	24.927	24.93963	24.927	0
2023-07-14 00:50:13	24.8851	24.93123	24.8851	0
2023-07-14 01:00:13	24.927	24.93123	24.927	0
2023-07-14 01:10:12	24.927	24.93123	24.927	0
2023-07-14 01:20:12	24.8851	24.92283	24.8851	0
2023-07-14 01:30:12	24.927	24.92283	24.927	0
2023-07-14 01:34:52	24.927	24.91862	24.927	0
2023-07-14 01:40:12	24.927	24.91862	24.927	0
2023-07-14 01:50:13	24.8851	24.91443	24.8851	0
2023-07-14 02:00:13	24.8851	24.91024	24.8851	0
2023-07-14 02:10:12	24.927	24.91024	24.927	0
2023-07-14 02:20:13	24.9691	24.91864	24.9691	0
2023-07-14 02:30:13	24.927	24.91864	24.927	0
2023-07-14 02:34:52	24.8851	24.91445	24.8851	0
2023-07-14 02:40:12	24.8851	24.91445	24.8851	0
2023-07-14 02:50:12	24.8851	24.91026	24.8851	0
2023-07-14 03:00:12	24.927	24.91026	24.927	0
2023-07-14 03:10:13	24.8851	24.90607	24.8851	0
2023-07-14 03:20:13	24.8851	24.90607	24.8851	0
2023-07-14 03:30:12	24.8851	24.90607	24.8851	0
2023-07-14 03:34:52	24.8851	24.90188	24.8851	0
2023-07-14 03:40:12	24.927	24.89767	24.927	0
2023-07-14 03:50:13	24.8008	24.88505	24.8008	0
2023-07-14 04:00:12	24.927	24.88924	24.927	0
2023-07-14 04:10:13	24.8851	24.88924	24.8851	0
2023-07-14 04:20:12	24.8851	24.88924	24.8851	0
2023-07-14 04:30:12	24.8851	24.88505	24.8851	0
2023-07-14 04:34:52	24.8008	24.87662	24.8008	0
2023-07-14 04:40:13	24.8851	24.87662	24.8851	0
2023-07-14 04:50:13	24.8429	24.8724	24.8429	0
2023-07-14 05:00:12	24.8851	24.8724	24.8851	0
2023-07-14 05:10:13	24.8851	24.86821	24.8851	0
2023-07-14 05:20:12	24.8851	24.87664	24.8851	0
2023-07-14 05:31:45	24.8429	24.86823	24.8429	0
2023-07-14 05:40:12	24.8851	24.86823	24.8851	0
2023-07-14 05:50:12	24.8851	24.86823	24.8851	0
2023-07-14 06:00:12	24.8851	24.86823	24.8851	0
2023-07-14 06:10:12	24.8429	24.87244	24.8429	0
2023-07-14 06:20:12	24.8429	24.86822	24.8429	0
2023-07-14 06:30:12	24.8008	24.86401	24.8008	0
2023-07-14 06:34:52	24.7586	24.85136	24.7586	0
2023-07-14 06:40:12	24.7165	24.8345	24.7165	0
2023-07-14 06:50:12	24.6321	24.8092	24.6321	0
2023-07-14 07:00:12	24.5899	24.7839	24.5899	0
2023-07-14 07:10:12	24.6743	24.76282	24.6743	0
2023-07-14 07:20:12	24.7586	24.75017	24.7586	0
2023-07-14 07:30:13	24.8008	24.74174	24.8008	0
2023-07-14 07:34:52	24.8429	24.74174	24.8429	0
2023-07-14 07:40:12	24.8429	24.74174	24.8429	0
2023-07-14 07:50:12	24.8851	24.75017	24.8851	0
2023-07-14 08:00:14	24.8851	24.76282	24.8851	0
2023-07-14 08:10:13	24.927	24.78387	24.927	0
2023-07-14 08:20:12	24.8851	24.80917	24.8851	0
2023-07-14 08:30:13	24.8429	24.83447	24.8429	0
2023-07-14 08:34:51	24.8008	24.84712	24.8008	0
2023-07-14 08:40:13	24.8429	24.85555	24.8429	0
2023-07-14 08:50:13	24.8429	24.85976	24.8429	0
2023-07-14 09:00:12	24.8851	24.86398	24.8851	0
2023-07-14 09:10:12	24.8851	24.8682	24.8851	0
2023-07-14 09:20:13	24.927	24.87239	24.927	0
2023-07-14 09:30:12	24.927	24.87658	24.927	0
2023-07-14 09:34:52	24.927	24.87658	24.927	0
2023-07-14 09:40:12	24.8851	24.87658	24.8851	0
2023-07-14 09:50:13	24.927	24.88499	24.927	0
2023-07-14 10:00:12	24.927	24.89761	24.927	0
2023-07-14 10:10:12	24.8851	24.90183	24.8851	0
2023-07-14 10:20:12	24.927	24.91024	24.927	0
2023-07-14 10:30:13	24.927	24.91443	24.927	0
2023-07-14 10:34:51	24.927	24.91862	24.927	0
2023-07-14 10:40:12	24.9691	24.92283	24.9691	0
2023-07-14 10:50:13	24.9691	24.92704	24.9691	0
2023-07-14 11:00:12	24.9691	24.93125	24.9691	0
2023-07-14 11:10:13	24.9691	24.93965	24.9691	0
2023-07-14 11:20:12	24.9691	24.94386	24.9691	0
2023-07-14 11:30:13	24.8429	24.93545	24.8429	0
2023-07-14 11:34:51	24.8851	24.93545	24.8851	0
2023-07-14 11:40:16	24.8429	24.92704	24.8429	0
2023-07-14 11:50:12	24.8851	24.92285	24.8851	0
2023-07-14 12:00:12	24.9691	24.92706	24.9691	0
2023-07-14 12:10:12	24.9691	24.92706	24.9691	0
2023-07-14 12:20:12	25.0112	24.93127	25.0112	0
2023-07-14 12:30:12	25.0112	24.93548	25.0112	0
2023-07-14 12:34:51	25.0112	24.93969	25.0112	0
2023-07-14 12:40:12	25.0112	24.9439	25.0112	0
2023-07-14 12:50:12	25.0112	24.96073	25.0112	0
2023-07-14 13:00:12	24.9691	24.96913	24.9691	0
2023-07-14 13:10:12	24.9691	24.98175	24.9691	0
2023-07-14 13:20:12	24.9691	24.99015	24.9691	0
2023-07-14 13:30:12	24.9691	24.99015	24.9691	0
2023-07-14 13:34:51	25.0112	24.99436	25.0112	0
2023-07-14 13:40:13	25.0533	24.99857	25.0533	0
2023-07-14 13:50:12	24.9691	24.99436	24.9691	0
2023-07-14 14:00:12	24.9691	24.99015	24.9691	0
2023-07-14 14:10:13	25.0112	24.99015	25.0112	0
2023-07-14 14:20:13	25.0112	24.99015	25.0112	0
2023-07-14 14:30:13	24.9691	24.99015	24.9691	0
2023-07-14 14:34:51	25.0112	24.99436	25.0112	0
2023-07-14 14:40:12	25.0112	24.99857	25.0112	0
2023-07-14 14:50:12	25.0112	25.00278	25.0112	0
2023-07-14 15:00:13	25.0953	25.01119	25.0953	0
2023-07-14 15:10:12	25.0112	25.00698	25.0112	0
2023-07-14 15:20:12	25.0953	25.0196	25.0953	0
2023-07-14 15:30:12	25.0533	25.02802	25.0533	0
2023-07-14 15:34:52	25.0533	25.03223	25.0533	0
2023-07-14 15:40:12	25.0533	25.03644	25.0533	0
2023-07-14 15:50:12	25.0112	25.04065	25.0112	0
2023-07-14 16:00:12	25.0112	25.04065	25.0112	0
2023-07-14 16:10:12	25.0533	25.04486	25.0533	0
2023-07-14 16:20:13	25.0112	25.04486	25.0112	0
2023-07-14 16:30:12	25.0112	25.03645	25.0112	0
2023-07-14 16:34:51	25.0533	25.04066	25.0533	0
2023-07-14 16:40:12	25.0112	25.03225	25.0112	0
2023-07-14 16:50:13	25.0533	25.03225	25.0533	0
2023-07-14 17:00:12	25.0112	25.02804	25.0112	0
2023-07-14 17:10:12	25.0533	25.02804	25.0533	0
2023-07-14 17:20:12	25.0112	25.02804	25.0112	0
2023-07-14 17:30:13	25.0112	25.02804	25.0112	0
2023-07-14 17:34:52	24.9691	25.01962	24.9691	0
2023-07-14 17:40:12	24.9691	25.01541	24.9691	0
2023-07-14 17:50:12	25.0533	25.01962	25.0533	0
2023-07-14 18:00:12	25.0112	25.01541	25.0112	0
2023-07-14 18:10:12	25.0112	25.01541	25.0112	0
2023-07-14 18:20:12	25.0112	25.0112	25.0112	0
2023-07-14 18:30:13	25.0533	25.01541	25.0533	0
2023-07-14 18:34:51	24.9691	25.00699	24.9691	0
2023-07-14 18:40:13	24.9691	25.00278	24.9691	0
2023-07-14 18:50:13	24.9691	24.99857	24.9691	0
2023-07-14 19:00:12	25.0112	25.00278	25.0112	0
2023-07-14 19:10:12	25.0112	25.00699	25.0112	0
2023-07-14 19:20:13	24.9691	24.99857	24.9691	0
2023-07-14 19:30:12	25.0533	25.00278	25.0533	0
2023-07-14 19:34:52	24.9691	24.99857	24.9691	0
2023-07-14 19:40:12	25.0112	24.99857	25.0112	0
2023-07-14 19:50:12	25.0533	24.99857	25.0533	0
2023-07-14 20:00:12	24.9691	24.99857	24.9691	0
2023-07-14 20:10:13	24.9691	24.99857	24.9691	0
2023-07-14 20:20:12	24.9691	24.99857	24.9691	0
2023-07-14 20:30:13	24.9691	24.99436	24.9691	0
2023-07-14 20:34:52	25.0112	24.99436	25.0112	0
2023-07-14 20:40:16	24.9691	24.99436	24.9691	0
2023-07-14 20:50:12	24.9691	24.98594	24.9691	0
2023-07-14 21:00:12	25.0112	24.99015	25.0112	0
2023-07-14 21:10:12	24.9691	24.98594	24.9691	0
2023-07-14 21:20:12	25.0112	24.98173	25.0112	0
2023-07-14 21:30:12	25.0533	24.99015	25.0533	0
2023-07-14 21:34:52	25.0112	24.99436	25.0112	0
2023-07-14 21:40:12	24.9691	24.99436	24.9691	0
2023-07-14 21:50:12	24.927	24.99015	24.927	0
2023-07-14 22:00:12	24.9691	24.98594	24.9691	0
2023-07-14 22:10:13	24.9691	24.98594	24.9691	0
2023-07-14 22:20:12	24.9691	24.98594	24.9691	0
2023-07-14 22:30:12	25.0112	24.98594	25.0112	0
2023-07-14 22:34:51	24.9691	24.98594	24.9691	0
2023-07-14 22:40:12	25.0112	24.98594	25.0112	0
2023-07-14 22:50:13	24.927	24.97331	24.927	0
2023-07-14 23:00:12	24.9691	24.9691	24.9691	0
2023-07-14 23:10:12	24.9691	24.9691	24.9691	0
2023-07-14 23:20:12	25.0112	24.97752	25.0112	0
2023-07-14 23:30:12	24.9691	24.97752	24.9691	0
2023-07-14 23:34:52	25.0112	24.98173	25.0112	0
2023-07-14 23:40:12	25.0533	24.99015	25.0533	0
2023-07-14 23:50:12	24.9691	24.98594	24.9691	0
2023-07-15 00:00:13	24.9691	24.98594	24.9691	0
2023-07-15 00:10:13	24.927	24.97752	24.927	0
2023-07-15 00:20:12	24.9691	24.98173	24.9691	0
2023-07-15 00:30:12	25.0112	24.98594	25.0112	0
2023-07-15 00:34:51	24.9691	24.98594	24.9691	0
2023-07-15 00:40:12	24.927	24.97752	24.927	0
2023-07-15 00:50:12	24.9691	24.97752	24.9691	0
2023-07-15 01:00:13	24.9691	24.97331	24.9691	0
2023-07-15 01:10:13	24.9691	24.96489	24.9691	0
2023-07-15 01:20:13	24.927	24.96068	24.927	0
2023-07-15 01:30:12	24.9691	24.96068	24.9691	0
2023-07-15 01:34:51	24.927	24.96068	24.927	0
2023-07-15 01:40:14	24.9691	24.96068	24.9691	0
2023-07-15 01:50:13	25.0112	24.96068	25.0112	0
2023-07-15 02:00:12	24.9691	24.96068	24.9691	0
2023-07-15 02:10:12	25.0112	24.9691	25.0112	0
2023-07-15 02:20:13	24.9691	24.9691	24.9691	0
2023-07-15 02:30:12	24.927	24.96489	24.927	0
2023-07-15 02:34:51	24.9691	24.96489	24.9691	0
2023-07-15 02:40:12	24.9691	24.9691	24.9691	0
2023-07-15 02:50:12	24.927	24.96489	24.927	0
2023-07-15 03:00:12	24.9691	24.9691	24.9691	0
2023-07-15 03:10:13	25.0112	24.97331	25.0112	0
2023-07-15 03:20:13	24.9691	24.9691	24.9691	0
2023-07-15 03:30:13	24.927	24.96489	24.927	0
2023-07-15 03:34:53	24.9691	24.96068	24.9691	0
2023-07-15 03:40:12	24.927	24.95647	24.927	0
2023-07-15 03:50:12	24.927	24.95647	24.927	0
2023-07-15 04:00:12	24.927	24.95226	24.927	0
2023-07-15 04:10:12	24.927	24.94805	24.927	0
2023-07-15 04:20:12	24.927	24.94805	24.927	0
2023-07-15 04:30:15	24.9691	24.94805	24.9691	0
2023-07-15 04:34:52	24.927	24.93963	24.927	0
2023-07-15 04:40:13	24.927	24.93542	24.927	0
2023-07-15 04:50:13	24.927	24.93542	24.927	0
2023-07-15 05:00:13	24.9691	24.93542	24.9691	0
2023-07-15 05:10:13	24.9691	24.93963	24.9691	0
2023-07-15 05:20:13	24.927	24.93963	24.927	0
2023-07-15 05:32:05	24.9691	24.94384	24.9691	0
2023-07-15 05:40:12	24.9691	24.94805	24.9691	0
2023-07-15 05:50:12	24.927	24.94805	24.927	0
2023-07-15 06:00:13	24.9691	24.94805	24.9691	0
2023-07-15 06:10:15	24.9691	24.95226	24.9691	0
2023-07-15 06:20:12	24.9691	24.95647	24.9691	0
2023-07-15 06:30:13	24.927	24.95647	24.927	0
2023-07-15 06:34:52	24.9691	24.95647	24.9691	0
2023-07-15 06:40:13	24.9691	24.95647	24.9691	0
2023-07-15 06:50:13	24.927	24.95647	24.927	0
2023-07-15 07:00:12	24.9691	24.95647	24.9691	0
2023-07-15 07:10:12	24.9691	24.95647	24.9691	0
2023-07-15 07:20:12	24.927	24.95647	24.927	0
2023-07-15 07:30:13	24.9691	24.95647	24.9691	0
2023-07-15 07:34:52	24.9691	24.95647	24.9691	0
2023-07-15 07:40:12	24.9691	24.95647	24.9691	0
2023-07-15 07:50:12	24.9691	24.96068	24.9691	0
2023-07-15 08:00:12	25.0112	24.96489	25.0112	0
2023-07-15 08:10:12	24.9691	24.96489	24.9691	0
2023-07-15 08:20:13	24.9691	24.9691	24.9691	0
2023-07-15 08:30:12	24.9691	24.9691	24.9691	0
2023-07-15 08:34:51	24.9691	24.9691	24.9691	0
2023-07-15 08:40:13	24.9691	24.97331	24.9691	0
2023-07-15 08:50:12	24.9691	24.97331	24.9691	0
2023-07-15 09:00:13	25.0112	24.97752	25.0112	0
2023-07-15 09:10:13	24.9691	24.97752	24.9691	0
2023-07-15 09:20:12	25.0112	24.98173	25.0112	0
2023-07-15 09:30:12	25.0112	24.98173	25.0112	0
2023-07-15 09:34:52	25.0112	24.98594	25.0112	0
2023-07-15 09:40:13	25.0112	24.99015	25.0112	0
2023-07-15 09:50:12	25.0533	24.99857	25.0533	0
2023-07-15 10:00:12	25.0112	25.00278	25.0112	0
2023-07-15 10:10:13	25.0112	25.00699	25.0112	0
2023-07-15 10:20:12	25.0533	25.01541	25.0533	0
2023-07-15 10:30:12	25.0533	25.01962	25.0533	0
2023-07-15 10:34:51	25.0533	25.02804	25.0533	0
2023-07-15 10:40:12	25.0533	25.03225	25.0533	0
2023-07-15 10:50:12	25.0953	25.04066	25.0953	0
2023-07-15 11:00:12	25.0953	25.04907	25.0953	0
2023-07-15 11:10:13	25.0533	25.05328	25.0533	0
2023-07-15 11:20:13	25.1374	25.06169	25.1374	0
2023-07-15 11:30:13	25.0533	25.0659	25.0533	0
2023-07-15 11:34:52	25.0533	25.07011	25.0533	0
2023-07-15 11:40:13	25.0533	25.07011	25.0533	0
2023-07-15 11:50:13	25.0112	25.0659	25.0112	0
2023-07-15 12:00:13	25.0953	25.0701	25.0953	0
2023-07-15 12:10:12	25.0533	25.0701	25.0533	0
2023-07-15 12:20:12	25.0953	25.0701	25.0953	0
2023-07-15 12:30:12	25.0953	25.0701	25.0953	0
2023-07-15 12:34:51	25.0953	25.0743	25.0953	0
2023-07-15 12:40:14	25.0953	25.07009	25.0953	0
2023-07-15 12:50:13	25.0533	25.07009	25.0533	0
2023-07-15 13:00:12	25.0533	25.07009	25.0533	0
2023-07-15 13:10:13	25.0533	25.07009	25.0533	0
2023-07-15 13:20:12	25.0533	25.0743	25.0533	0
2023-07-15 13:30:12	25.0533	25.0701	25.0533	0
2023-07-15 13:34:51	25.0533	25.0701	25.0533	0
2023-07-15 13:40:12	25.0533	25.0659	25.0533	0
2023-07-15 13:50:13	25.0953	25.0659	25.0953	0
2023-07-15 14:00:13	25.0112	25.05749	25.0112	0
2023-07-15 14:10:12	25.0533	25.05329	25.0533	0
2023-07-15 14:20:12	25.0533	25.05329	25.0533	0
2023-07-15 14:30:13	25.0953	25.05749	25.0953	0
2023-07-15 14:34:52	25.0533	25.05749	25.0533	0
2023-07-15 14:40:12	25.0533	25.05749	25.0533	0
2023-07-15 14:50:12	25.0533	25.05749	25.0533	0
2023-07-15 15:00:12	25.0533	25.05749	25.0533	0
2023-07-15 15:10:13	25.0953	25.06169	25.0953	0
2023-07-15 15:20:13	25.0953	25.06169	25.0953	0
2023-07-15 15:30:12	25.0533	25.0659	25.0533	0
2023-07-15 15:34:52	25.0953	25.0701	25.0953	0
2023-07-15 15:40:12	25.0533	25.0701	25.0533	0
2023-07-15 15:50:12	25.0533	25.0659	25.0533	0
2023-07-15 16:00:13	25.0533	25.0659	25.0533	0
2023-07-15 16:10:12	25.0533	25.0659	25.0533	0
2023-07-15 16:20:12	25.0533	25.0659	25.0533	0
2023-07-15 16:30:12	25.0533	25.0659	25.0533	0
2023-07-15 16:34:52	25.0533	25.0617	25.0533	0
2023-07-15 16:40:13	25.0533	25.0575	25.0533	0
2023-07-15 16:50:13	25.0533	25.0575	25.0533	0
2023-07-15 17:00:12	25.0533	25.0533	25.0533	0
2023-07-15 17:10:12	25.0533	25.0533	25.0533	0
2023-07-15 17:20:14	25.0533	25.0533	25.0533	0
2023-07-15 17:30:12	25.0533	25.0533	25.0533	0
2023-07-15 17:34:51	25.0533	25.0533	25.0533	0
2023-07-15 17:40:12	25.0533	25.0533	25.0533	0
2023-07-15 17:50:12	25.0533	25.0533	25.0533	0
2023-07-15 18:00:12	25.0533	25.0533	25.0533	0
2023-07-15 18:10:14	25.0953	25.0575	25.0953	0
2023-07-15 18:20:12	25.0533	25.0575	25.0533	0
2023-07-15 18:30:12	25.0533	25.0575	25.0533	0
2023-07-15 18:34:52	25.0533	25.0575	25.0533	0
2023-07-15 18:40:12	25.0953	25.0617	25.0953	0
2023-07-15 18:50:12	25.0533	25.0617	25.0533	0
2023-07-15 19:00:12	25.0953	25.0659	25.0953	0
2023-07-15 19:10:12	25.0533	25.0659	25.0533	0
2023-07-15 19:20:12	25.0533	25.0659	25.0533	0
2023-07-15 19:30:13	25.0112	25.06169	25.0112	0
2023-07-15 19:34:51	25.0533	25.05749	25.0533	0
2023-07-15 19:40:12	25.0533	25.05749	25.0533	0
2023-07-15 19:50:13	25.0533	25.05749	25.0533	0
2023-07-15 20:00:12	25.0533	25.05749	25.0533	0
2023-07-15 20:10:13	25.0533	25.05329	25.0533	0
2023-07-15 20:20:12	25.0953	25.05749	25.0953	0
2023-07-15 20:30:12	25.0112	25.04908	25.0112	0
2023-07-15 20:34:52	25.0533	25.04908	25.0533	0
2023-07-15 20:40:12	25.0112	25.04487	25.0112	0
2023-07-15 20:50:12	25.0533	25.04908	25.0533	0
2023-07-15 21:00:12	25.0533	25.04908	25.0533	0
2023-07-15 21:10:12	25.0953	25.05328	25.0953	0
2023-07-15 21:20:13	25.0953	25.05748	25.0953	0
2023-07-15 21:30:12	25.0953	25.06168	25.0953	0
2023-07-15 21:34:52	25.0533	25.06168	25.0533	0
2023-07-15 21:40:13	25.0112	25.05327	25.0112	0
2023-07-15 21:50:13	25.0533	25.05748	25.0533	0
2023-07-15 22:00:12	25.0112	25.05327	25.0112	0
2023-07-15 22:10:12	25.0533	25.05748	25.0533	0
2023-07-15 22:20:13	25.0533	25.05748	25.0533	0
2023-07-15 22:30:12	25.0533	25.05748	25.0533	0
2023-07-15 22:34:51	25.0533	25.05328	25.0533	0
2023-07-15 22:40:12	25.0533	25.04908	25.0533	0
2023-07-15 22:50:12	25.0533	25.04488	25.0533	0
2023-07-15 23:00:12	25.0533	25.04488	25.0533	0
2023-07-15 23:10:12	25.0533	25.04909	25.0533	0
2023-07-15 23:20:12	25.0533	25.04909	25.0533	0
2023-07-15 23:30:12	25.0953	25.0575	25.0953	0
2023-07-15 23:34:53	25.0533	25.0575	25.0533	0
2023-07-15 23:40:12	25.0112	25.05329	25.0112	0
2023-07-15 23:50:12	25.0953	25.05749	25.0953	0
2023-07-16 00:00:13	25.0533	25.05749	25.0533	0
2023-07-16 00:10:12	25.0533	25.05749	25.0533	0
2023-07-16 00:20:12	25.0533	25.05749	25.0533	0
2023-07-16 00:30:12	25.0533	25.05749	25.0533	0
2023-07-16 00:34:51	25.0533	25.05749	25.0533	0
2023-07-16 00:40:12	25.0533	25.05749	25.0533	0
2023-07-16 00:50:12	25.0953	25.05749	25.0953	0
2023-07-16 01:00:13	25.0533	25.05749	25.0533	0
2023-07-16 01:10:12	25.0112	25.05749	25.0112	0
2023-07-16 01:20:13	25.0533	25.05329	25.0533	0
2023-07-16 01:30:12	25.0953	25.05749	25.0953	0
2023-07-16 01:34:52	25.0533	25.05749	25.0533	0
2023-07-16 01:40:12	25.0533	25.05749	25.0533	0
2023-07-16 01:50:12	25.0953	25.06169	25.0953	0
2023-07-16 02:00:12	25.0953	25.06589	25.0953	0
2023-07-16 02:10:13	25.0533	25.06589	25.0533	0
2023-07-16 02:20:12	25.0112	25.05748	25.0112	0
2023-07-16 02:30:13	25.0533	25.05748	25.0533	0
2023-07-16 02:34:52	25.0953	25.06589	25.0953	0
2023-07-16 02:40:13	25.0533	25.06589	25.0533	0
2023-07-16 02:50:12	25.0533	25.06169	25.0533	0
2023-07-16 03:00:12	25.0533	25.06169	25.0533	0
2023-07-16 03:10:12	25.0533	25.06169	25.0533	0
2023-07-16 03:20:12	25.0953	25.06169	25.0953	0
2023-07-16 03:30:12	25.0953	25.06169	25.0953	0
2023-07-16 03:34:51	25.0953	25.06589	25.0953	0
2023-07-16 03:40:13	25.0533	25.0701	25.0533	0
2023-07-16 03:50:12	25.0533	25.0701	25.0533	0
2023-07-16 04:00:13	25.0953	25.0701	25.0953	0
2023-07-16 04:10:12	25.0533	25.0701	25.0533	0
2023-07-16 04:20:12	25.0953	25.0743	25.0953	0
2023-07-16 04:30:12	25.0953	25.0785	25.0953	0
2023-07-16 04:34:52	25.0953	25.0827	25.0953	0
2023-07-16 04:40:13	25.0953	25.0827	25.0953	0
2023-07-16 04:50:12	25.0953	25.0827	25.0953	0
2023-07-16 05:00:12	25.0533	25.0785	25.0533	0
2023-07-16 05:10:13	25.0953	25.0827	25.0953	0
2023-07-16 05:20:12	25.0953	25.0869	25.0953	0
2023-07-16 05:31:25	25.0533	25.0827	25.0533	0
2023-07-16 05:34:51	25.0533	25.0827	25.0533	0
2023-07-16 05:40:13	25.0533	25.0785	25.0533	0
2023-07-16 05:50:12	25.0953	25.0785	25.0953	0
2023-07-16 06:00:12	25.0112	25.07009	25.0112	0
2023-07-16 06:10:13	25.0533	25.06589	25.0533	0
2023-07-16 06:20:12	25.0533	25.06169	25.0533	0
2023-07-16 06:30:12	25.0533	25.06169	25.0533	0
2023-07-16 06:34:51	25.0533	25.05749	25.0533	0
2023-07-16 06:40:13	25.0533	25.05329	25.0533	0
2023-07-16 06:50:12	25.0112	25.04908	25.0112	0
2023-07-16 07:00:12	25.0953	25.05328	25.0953	0
2023-07-16 07:10:12	25.0953	25.05748	25.0953	0
2023-07-16 07:20:13	25.0953	25.05748	25.0953	0
2023-07-16 07:30:13	25.0533	25.06169	25.0533	0
2023-07-16 07:34:52	25.0533	25.06169	25.0533	0
2023-07-16 07:40:13	25.0953	25.06589	25.0953	0
2023-07-16 07:50:12	25.0533	25.06589	25.0533	0
2023-07-16 08:00:12	25.1374	25.0743	25.1374	0
2023-07-16 08:10:12	25.1374	25.08271	25.1374	0
2023-07-16 08:20:12	25.0953	25.09112	25.0953	0
2023-07-16 08:30:12	25.0953	25.09112	25.0953	0
2023-07-16 08:34:51	25.0533	25.08692	25.0533	0
2023-07-16 08:40:12	25.0953	25.08692	25.0953	0
2023-07-16 08:50:12	25.0533	25.08692	25.0533	0
2023-07-16 09:00:12	25.0953	25.09112	25.0953	0
2023-07-16 09:10:12	25.0533	25.08692	25.0533	0
2023-07-16 09:20:12	25.0953	25.09112	25.0953	0
2023-07-16 09:30:13	25.0953	25.08691	25.0953	0
2023-07-16 09:34:52	25.1374	25.08691	25.1374	0
2023-07-16 09:40:13	25.1374	25.09112	25.1374	0
2023-07-16 09:50:12	25.0953	25.09112	25.0953	0
2023-07-16 10:00:13	25.0953	25.09532	25.0953	0
2023-07-16 10:10:12	25.0533	25.09112	25.0533	0
2023-07-16 10:20:13	25.1374	25.09953	25.1374	0
2023-07-16 10:30:12	25.0953	25.09953	25.0953	0
2023-07-16 10:34:52	25.0953	25.10373	25.0953	0
2023-07-16 10:40:13	25.0953	25.10373	25.0953	0
2023-07-16 10:50:13	25.0953	25.10373	25.0953	0
2023-07-16 11:00:12	25.0533	25.09532	25.0533	0
2023-07-16 11:10:12	25.1374	25.09532	25.1374	0
2023-07-16 11:20:12	25.0953	25.09532	25.0953	0
2023-07-16 11:30:13	25.0953	25.09532	25.0953	0
2023-07-16 11:34:52	25.0953	25.09952	25.0953	0
2023-07-16 11:40:12	25.0953	25.09531	25.0953	0
2023-07-16 11:50:12	25.0953	25.09531	25.0953	0
2023-07-16 12:00:12	25.0953	25.09531	25.0953	0
2023-07-16 12:10:15	25.1374	25.09952	25.1374	0
2023-07-16 12:20:12	25.1374	25.10373	25.1374	0
2023-07-16 12:30:13	25.0953	25.10793	25.0953	0
2023-07-16 12:34:52	25.0953	25.10372	25.0953	0
2023-07-16 12:40:17	25.0953	25.10372	25.0953	0
2023-07-16 12:50:13	25.0953	25.10372	25.0953	0
2023-07-16 13:00:12	25.0953	25.10372	25.0953	0
2023-07-16 13:10:12	25.1374	25.10793	25.1374	0
2023-07-16 13:20:13	25.1374	25.11214	25.1374	0
2023-07-16 13:30:13	25.0953	25.11214	25.0953	0
2023-07-16 13:34:51	25.1374	25.11214	25.1374	0
2023-07-16 13:40:13	25.1374	25.11214	25.1374	0
2023-07-16 13:50:12	25.0953	25.11214	25.0953	0
2023-07-16 14:00:13	25.1374	25.11635	25.1374	0
2023-07-16 14:10:13	25.1374	25.12056	25.1374	0
2023-07-16 14:20:12	25.0953	25.12056	25.0953	0
2023-07-16 14:30:12	25.0953	25.12056	25.0953	0
2023-07-16 14:34:52	25.1374	25.12056	25.1374	0
2023-07-16 14:40:13	25.1374	25.12056	25.1374	0
2023-07-16 14:50:12	25.1374	25.12477	25.1374	0
2023-07-16 15:00:12	25.0953	25.12056	25.0953	0
2023-07-16 15:10:12	25.1374	25.12056	25.1374	0
2023-07-16 15:20:13	25.1794	25.12897	25.1794	0
2023-07-16 15:30:12	25.1374	25.12897	25.1374	0
2023-07-16 15:34:52	25.0953	25.12476	25.0953	0
2023-07-16 15:40:12	25.1374	25.12897	25.1374	0
2023-07-16 15:50:13	25.1374	25.13318	25.1374	0
2023-07-16 16:00:12	25.0533	25.12477	25.0533	0
2023-07-16 16:10:12	25.0533	25.11636	25.0533	0
2023-07-16 16:20:13	25.0953	25.11215	25.0953	0
2023-07-16 16:30:13	25.1794	25.12056	25.1794	0
2023-07-16 16:34:51	25.1374	25.12056	25.1374	0
2023-07-16 16:40:12	25.0953	25.11215	25.0953	0
2023-07-16 16:50:12	25.1374	25.11215	25.1374	0
2023-07-16 17:00:13	25.1374	25.11636	25.1374	0
2023-07-16 17:10:13	25.1374	25.11636	25.1374	0
2023-07-16 17:20:12	25.1374	25.11636	25.1374	0
2023-07-16 17:30:13	25.1374	25.12477	25.1374	0
2023-07-16 17:34:52	25.1794	25.13738	25.1794	0
2023-07-16 17:40:13	25.1374	25.14159	25.1374	0
2023-07-16 17:50:13	25.1374	25.13739	25.1374	0
2023-07-16 18:00:12	25.0953	25.13318	25.0953	0
2023-07-16 18:10:13	25.1374	25.13739	25.1374	0
2023-07-16 18:20:12	25.1374	25.13739	25.1374	0
2023-07-16 18:30:13	25.1374	25.13739	25.1374	0
2023-07-16 18:34:52	25.1374	25.13739	25.1374	0
2023-07-16 18:40:12	25.1374	25.13739	25.1374	0
2023-07-16 18:50:13	25.1374	25.13739	25.1374	0
2023-07-16 19:00:12	25.1374	25.13319	25.1374	0
2023-07-16 19:10:12	25.1374	25.13319	25.1374	0
2023-07-16 19:20:13	25.1374	25.13319	25.1374	0
2023-07-16 19:30:12	25.1374	25.1374	25.1374	0
2023-07-16 19:34:51	25.1794	25.1416	25.1794	0
2023-07-16 19:40:13	25.1374	25.1416	25.1374	0
2023-07-16 19:50:13	25.1374	25.1416	25.1374	0
2023-07-16 20:00:13	25.0953	25.13739	25.0953	0
2023-07-16 20:10:13	25.1374	25.13739	25.1374	0
2023-07-16 20:20:13	25.1374	25.13739	25.1374	0
2023-07-16 20:30:13	25.0953	25.13318	25.0953	0
2023-07-16 20:34:52	25.0953	25.12897	25.0953	0
2023-07-16 20:40:12	25.1374	25.12897	25.1374	0
2023-07-16 20:50:12	25.1374	25.12897	25.1374	0
2023-07-16 21:00:13	25.1374	25.12477	25.1374	0
2023-07-16 21:10:15	25.1374	25.12477	25.1374	0
2023-07-16 21:20:13	25.1374	25.12477	25.1374	0
2023-07-16 21:30:12	25.1374	25.12898	25.1374	0
2023-07-16 21:34:51	25.1374	25.12898	25.1374	0
2023-07-16 21:40:13	25.1374	25.12898	25.1374	0
2023-07-16 21:50:13	25.0953	25.12898	25.0953	0
2023-07-16 22:00:14	25.1374	25.13319	25.1374	0
2023-07-16 22:10:12	25.0953	25.12898	25.0953	0
2023-07-16 22:20:13	25.1374	25.12898	25.1374	0
2023-07-16 22:30:12	25.0953	25.12477	25.0953	0
2023-07-16 22:34:52	25.1374	25.12477	25.1374	0
2023-07-16 22:40:12	25.1374	25.12477	25.1374	0
2023-07-16 22:50:12	25.0953	25.12056	25.0953	0
2023-07-16 23:00:12	25.1374	25.12056	25.1374	0
2023-07-16 23:10:13	25.1374	25.12056	25.1374	0
2023-07-16 23:20:12	25.1374	25.12477	25.1374	0
2023-07-16 23:30:13	25.1374	25.12477	25.1374	0
2023-07-16 23:34:51	25.1374	25.12898	25.1374	0
2023-07-16 23:40:12	25.1374	25.12898	25.1374	0
2023-07-16 23:50:12	25.1794	25.13739	25.1794	0
2023-07-17 00:00:12	25.1374	25.13739	25.1374	0
2023-07-17 00:10:13	25.1374	25.13739	25.1374	0
2023-07-17 00:20:12	25.1374	25.1416	25.1374	0
2023-07-17 00:30:13	25.1374	25.1416	25.1374	0
2023-07-17 00:34:52	25.0533	25.13319	25.0533	0
2023-07-17 00:40:12	25.1374	25.13319	25.1374	0
2023-07-17 00:50:13	25.1374	25.13319	25.1374	0
2023-07-17 01:00:12	25.1374	25.13319	25.1374	0
2023-07-17 01:10:13	25.1374	25.13319	25.1374	0
2023-07-17 01:20:12	25.1794	25.13319	25.1794	0
2023-07-17 01:30:13	25.1374	25.13319	25.1374	0
2023-07-17 01:34:53	25.1794	25.13739	25.1794	0
2023-07-17 01:40:13	25.0953	25.13318	25.0953	0
2023-07-17 01:50:12	25.0953	25.12897	25.0953	0
2023-07-17 02:00:12	25.1374	25.13738	25.1374	0
2023-07-17 02:10:12	25.1794	25.14158	25.1794	0
2023-07-17 02:20:13	25.1374	25.14158	25.1374	0
2023-07-17 02:30:12	25.1794	25.14578	25.1794	0
2023-07-17 02:34:51	25.1374	25.14578	25.1374	0
2023-07-17 02:40:13	25.1374	25.14158	25.1374	0
2023-07-17 02:50:13	25.1374	25.14158	25.1374	0
2023-07-17 03:00:12	25.1374	25.13738	25.1374	0
2023-07-17 03:10:12	25.0953	25.13738	25.0953	0
2023-07-17 03:20:14	25.1374	25.14159	25.1374	0
2023-07-17 03:30:12	25.1374	25.14159	25.1374	0
2023-07-17 03:34:51	25.1374	25.13739	25.1374	0
2023-07-17 03:40:12	25.1374	25.13739	25.1374	0
2023-07-17 03:50:12	25.0953	25.12898	25.0953	0
2023-07-17 04:00:12	25.1374	25.12898	25.1374	0
2023-07-17 04:10:13	25.1374	25.12898	25.1374	0
2023-07-17 04:20:12	25.0953	25.12477	25.0953	0
2023-07-17 04:30:15	25.1374	25.12477	25.1374	0
2023-07-17 04:34:52	25.1374	25.12898	25.1374	0
2023-07-17 04:40:13	25.1374	25.12898	25.1374	0
2023-07-17 04:50:13	25.1374	25.12898	25.1374	0
2023-07-17 05:00:13	25.1794	25.13318	25.1794	0
2023-07-17 05:10:14	25.1374	25.13318	25.1374	0
2023-07-17 05:20:13	25.0953	25.13318	25.0953	0
2023-07-17 05:30:12	25.1374	25.13318	25.1374	0
2023-07-17 05:34:51	25.1374	25.13318	25.1374	0
2023-07-17 05:40:13	25.0953	25.13318	25.0953	0
2023-07-17 05:50:12	25.0533	25.12477	25.0533	0
2023-07-17 06:00:13	25.0953	25.12056	25.0953	0
2023-07-17 06:10:12	25.1374	25.12056	25.1374	0
2023-07-17 06:20:12	25.1374	25.12056	25.1374	0
2023-07-17 06:30:15	25.1374	25.11636	25.1374	0
2023-07-17 06:34:52	25.1374	25.11636	25.1374	0
2023-07-17 06:40:12	25.1374	25.12057	25.1374	0
2023-07-17 06:50:13	25.0953	25.11636	25.0953	0
2023-07-17 07:00:12	25.0533	25.10795	25.0533	0
2023-07-17 07:10:13	25.0112	25.09954	25.0112	0
2023-07-17 07:20:15	24.927	25.08691	24.927	0
2023-07-17 07:30:13	25.0112	25.0785	25.0112	0
2023-07-17 07:34:51	25.0112	25.06588	25.0112	0
2023-07-17 07:40:12	25.0112	25.05326	25.0112	0
2023-07-17 07:50:13	25.0953	25.04905	25.0953	0
2023-07-17 08:00:12	25.0533	25.04064	25.0533	0
2023-07-17 08:10:12	25.0533	25.03223	25.0533	0
2023-07-17 08:20:12	24.9691	25.01961	24.9691	0
2023-07-17 08:30:13	24.8851	25.00279	24.8851	0
2023-07-17 08:34:51	24.927	24.99437	24.927	0
2023-07-17 08:40:13	24.8429	24.98596	24.8429	0
2023-07-17 08:50:12	24.8429	24.96913	24.8429	0
2023-07-17 09:00:12	24.8008	24.94809	24.8008	0
2023-07-17 09:10:12	24.8008	24.92705	24.8008	0
2023-07-17 09:20:13	24.927	24.91022	24.927	0
2023-07-17 09:30:13	25.0533	24.91022	25.0533	0
2023-07-17 09:34:51	25.0953	24.91442	25.0953	0
2023-07-17 09:40:12	25.0953	24.92704	25.0953	0
2023-07-17 09:50:12	25.1794	24.95647	25.1794	0
2023-07-17 10:00:12	25.1374	24.97751	25.1374	0
2023-07-17 10:10:13	25.1794	25.01116	25.1794	0
2023-07-17 10:20:13	25.1794	25.04481	25.1794	0
2023-07-17 10:30:13	25.2215	25.08688	25.2215	0
2023-07-17 10:34:52	25.2215	25.12895	25.2215	0
2023-07-17 10:40:12	25.2215	25.1584	25.2215	0
2023-07-17 10:50:13	25.2215	25.17522	25.2215	0
2023-07-17 11:00:12	25.1794	25.18363	25.1794	0
2023-07-17 11:10:13	25.2215	25.19625	25.2215	0
2023-07-17 11:20:13	25.1374	25.19205	25.1374	0
2023-07-17 11:30:12	25.0953	25.18784	25.0953	0
2023-07-17 11:34:51	25.0953	25.17943	25.0953	0
2023-07-17 11:40:13	25.0953	25.17102	25.0953	0
2023-07-17 11:50:12	25.0533	25.1542	25.0533	0
2023-07-17 12:00:13	25.2215	25.1542	25.2215	0
2023-07-17 12:10:12	25.2635	25.1584	25.2635	0
2023-07-17 12:20:13	25.2635	25.1626	25.2635	0
2023-07-17 12:30:13	25.2215	25.16681	25.2215	0
2023-07-17 12:34:52	25.2635	25.17101	25.2635	0
2023-07-17 12:40:13	25.2635	25.18362	25.2635	0
2023-07-17 12:50:12	25.2635	25.20044	25.2635	0
2023-07-17 13:00:12	25.2215	25.21306	25.2215	0
2023-07-17 13:10:12	25.1794	25.22147	25.1794	0
2023-07-17 13:20:12	25.2635	25.24249	25.2635	0
2023-07-17 13:30:12	25.2215	25.24249	25.2215	0
2023-07-17 13:34:52	25.2215	25.23829	25.2215	0
2023-07-17 13:40:13	25.3055	25.24249	25.3055	0
2023-07-17 13:50:13	25.2635	25.24669	25.2635	0
2023-07-17 14:00:13	25.2635	25.24669	25.2635	0
2023-07-17 14:10:12	25.2635	25.24669	25.2635	0
2023-07-17 14:20:13	25.3055	25.25089	25.3055	0
2023-07-17 14:30:12	25.3055	25.25929	25.3055	0
2023-07-17 14:34:52	25.2635	25.2677	25.2635	0
2023-07-17 14:40:12	25.2635	25.2677	25.2635	0
2023-07-17 14:50:12	25.2635	25.2719	25.2635	0
2023-07-17 15:00:15	25.3055	25.2803	25.3055	0
2023-07-17 15:10:13	25.2635	25.2761	25.2635	0
2023-07-17 15:20:12	25.2635	25.2761	25.2635	0
2023-07-17 15:30:12	25.2215	25.2719	25.2215	0
2023-07-17 15:34:51	25.2635	25.2719	25.2635	0
2023-07-17 15:40:12	25.1794	25.25929	25.1794	0
2023-07-17 15:50:12	25.2635	25.25509	25.2635	0
2023-07-17 16:00:12	25.2215	25.25089	25.2215	0
2023-07-17 16:10:12	25.3055	25.25509	25.3055	0
2023-07-17 16:20:13	25.1794	25.24668	25.1794	0
2023-07-17 16:30:12	25.2215	25.23828	25.2215	0
2023-07-17 16:34:52	25.2215	25.23408	25.2215	0
2023-07-17 16:40:12	25.2215	25.22988	25.2215	0
2023-07-17 16:50:12	25.1794	25.22567	25.1794	0
2023-07-17 17:00:13	25.2215	25.22147	25.2215	0
2023-07-17 17:10:12	25.2635	25.22988	25.2635	0
2023-07-17 17:20:13	25.2635	25.22988	25.2635	0
2023-07-17 17:30:12	25.2635	25.23408	25.2635	0
2023-07-17 17:34:51	25.2215	25.22568	25.2215	0
2023-07-17 17:40:13	25.2215	25.22989	25.2215	0
2023-07-17 17:50:13	25.2215	25.22989	25.2215	0
2023-07-17 18:00:13	25.2215	25.22989	25.2215	0
2023-07-17 18:10:13	25.2635	25.23409	25.2635	0
2023-07-17 18:20:12	25.2215	25.2383	25.2215	0
2023-07-17 18:30:13	25.2215	25.2383	25.2215	0
2023-07-17 18:34:52	25.2635	25.2383	25.2635	0
2023-07-17 18:40:13	25.2215	25.2341	25.2215	0
2023-07-17 18:50:13	25.2215	25.2299	25.2215	0
2023-07-17 19:00:14	25.2215	25.2299	25.2215	0
2023-07-17 19:10:13	25.1794	25.22569	25.1794	0
2023-07-17 19:20:12	25.2215	25.22569	25.2215	0
2023-07-17 19:30:13	25.2215	25.22569	25.2215	0
2023-07-17 19:34:51	25.2215	25.22149	25.2215	0
2023-07-17 19:40:12	25.2635	25.22569	25.2635	0
2023-07-17 19:50:13	25.2635	25.22989	25.2635	0
2023-07-17 20:00:13	25.2215	25.22569	25.2215	0
2023-07-17 20:10:13	25.1794	25.22148	25.1794	0
2023-07-17 20:20:12	25.2215	25.22148	25.2215	0
2023-07-17 20:30:13	25.2215	25.22148	25.2215	0
2023-07-17 20:34:51	25.2215	25.22569	25.2215	0
2023-07-17 20:40:13	25.2635	25.22989	25.2635	0
2023-07-17 20:50:12	25.2215	25.22989	25.2215	0
2023-07-17 21:00:12	25.3055	25.23829	25.3055	0
2023-07-17 21:10:12	25.2215	25.23409	25.2215	0
2023-07-17 21:20:13	25.1794	25.22568	25.1794	0
2023-07-17 21:30:12	25.2215	25.22568	25.2215	0
2023-07-17 21:34:52	25.1794	25.22568	25.1794	0
2023-07-17 21:40:12	25.2215	25.22568	25.2215	0
2023-07-17 21:50:13	25.2215	25.22568	25.2215	0
2023-07-17 22:00:13	25.2215	25.22568	25.2215	0
2023-07-17 22:10:12	25.2635	25.22568	25.2635	0
2023-07-17 22:20:13	25.2215	25.22568	25.2215	0
2023-07-17 22:30:12	25.1794	25.21307	25.1794	0
2023-07-17 22:34:52	25.2215	25.21307	25.2215	0
2023-07-17 22:40:13	25.2635	25.22148	25.2635	0
2023-07-17 22:50:13	25.2215	25.22148	25.2215	0
2023-07-17 23:00:13	25.1794	25.22148	25.1794	0
2023-07-17 23:10:12	25.1794	25.21727	25.1794	0
2023-07-17 23:20:12	25.2215	25.21727	25.2215	0
2023-07-17 23:30:13	25.1794	25.21306	25.1794	0
2023-07-17 23:34:52	25.2215	25.20886	25.2215	0
2023-07-17 23:40:12	25.2215	25.20886	25.2215	0
2023-07-17 23:50:14	25.1794	25.20886	25.1794	0
2023-07-18 00:00:12	25.2215	25.20886	25.2215	0
2023-07-18 00:10:12	25.2215	25.20466	25.2215	0
2023-07-18 00:20:13	25.2215	25.20466	25.2215	0
2023-07-18 00:30:12	25.1794	25.20466	25.1794	0
2023-07-18 00:34:51	25.2215	25.20887	25.2215	0
2023-07-18 00:40:12	25.1794	25.20466	25.1794	0
2023-07-18 00:50:12	25.1794	25.20466	25.1794	0
2023-07-18 01:00:12	25.2215	25.20466	25.2215	0
2023-07-18 01:10:12	25.1794	25.20045	25.1794	0
2023-07-18 01:20:12	25.2215	25.20466	25.2215	0
2023-07-18 01:30:12	25.2215	25.20466	25.2215	0
2023-07-18 01:34:51	25.2635	25.20886	25.2635	0
2023-07-18 01:40:13	25.2215	25.20886	25.2215	0
2023-07-18 01:50:12	25.1794	25.20886	25.1794	0
2023-07-18 02:00:13	25.1794	25.20465	25.1794	0
2023-07-18 02:10:13	25.1794	25.20465	25.1794	0
2023-07-18 02:20:12	25.1794	25.20465	25.1794	0
2023-07-18 02:30:13	25.1794	25.20044	25.1794	0
2023-07-18 02:34:52	25.1794	25.20044	25.1794	0
2023-07-18 02:40:12	25.2215	25.20044	25.2215	0
2023-07-18 02:50:13	25.2215	25.20044	25.2215	0
2023-07-18 03:00:12	25.1794	25.19203	25.1794	0
2023-07-18 03:10:12	25.1374	25.18362	25.1374	0
2023-07-18 03:20:12	25.1794	25.18362	25.1794	0
2023-07-18 03:30:13	25.1794	25.18362	25.1794	0
2023-07-18 03:34:52	25.1374	25.17942	25.1374	0
2023-07-18 03:40:12	25.2215	25.18363	25.2215	0
2023-07-18 03:50:13	25.1794	25.18363	25.1794	0
2023-07-18 04:00:13	25.2215	25.18784	25.2215	0
2023-07-18 04:10:12	25.1374	25.17943	25.1374	0
2023-07-18 04:20:12	25.1374	25.17102	25.1374	0
2023-07-18 04:30:12	25.1374	25.16682	25.1374	0
2023-07-18 04:34:52	25.1794	25.17102	25.1794	0
2023-07-18 04:40:13	25.1794	25.17102	25.1794	0
2023-07-18 04:50:13	25.1374	25.16682	25.1374	0
2023-07-18 05:00:13	25.1794	25.17102	25.1794	0
2023-07-18 05:10:14	25.1794	25.16681	25.1794	0
2023-07-18 05:20:13	25.1374	25.16261	25.1374	0
2023-07-18 05:30:52	25.1374	25.1542	25.1374	0
2023-07-18 05:34:52	25.0953	25.14999	25.0953	0
2023-07-18 05:40:12	25.0953	25.14578	25.0953	0
2023-07-18 05:50:14	25.0112	25.13316	25.0112	0
2023-07-18 06:00:13	24.927	25.10792	24.927	0
2023-07-18 06:10:12	24.8429	25.07427	24.8429	0
2023-07-18 06:20:12	24.927	25.05323	24.927	0
2023-07-18 06:30:13	25.0112	25.03641	25.0112	0
2023-07-18 06:34:52	25.0533	25.0238	25.0533	0
2023-07-18 06:40:13	25.0533	25.01539	25.0533	0
2023-07-18 06:50:11	25.0953	25.01118	25.0953	0
2023-07-18 07:00:12	25.1374	25.01539	25.1374	0
2023-07-18 07:10:12	25.1794	25.0238	25.1794	0
2023-07-18 07:20:13	25.1374	25.03642	25.1374	0
2023-07-18 07:30:13	25.1374	25.05746	25.1374	0
2023-07-18 07:34:52	25.1374	25.08691	25.1374	0
2023-07-18 07:40:13	25.1374	25.10795	25.1374	0
2023-07-18 07:50:12	25.1374	25.12057	25.1374	0
2023-07-18 08:00:13	25.0112	25.11636	25.0112	0
2023-07-18 08:10:13	24.927	25.10373	24.927	0
2023-07-18 08:20:12	24.8851	25.08271	24.8851	0
2023-07-18 08:30:13	24.8429	25.05326	24.8429	0
2023-07-18 08:34:51	24.8008	25.0154	24.8008	0
2023-07-18 08:40:15	24.8429	24.98595	24.8429	0
2023-07-18 08:50:13	24.7586	24.94807	24.7586	0
2023-07-18 09:00:12	24.7586	24.91019	24.7586	0
2023-07-18 09:10:13	24.7586	24.87231	24.7586	0
2023-07-18 09:20:12	24.7586	24.83443	24.7586	0
2023-07-18 09:30:13	24.7586	24.80917	24.7586	0
2023-07-18 09:34:51	24.8008	24.79655	24.8008	0
2023-07-18 09:40:12	24.8429	24.79233	24.8429	0
2023-07-18 09:50:12	24.9691	24.80495	24.9691	0
2023-07-18 10:00:13	25.0533	24.8302	25.0533	0
2023-07-18 10:10:13	25.0953	24.85544	25.0953	0
2023-07-18 10:20:13	25.1794	24.89752	25.1794	0
2023-07-18 10:30:12	25.1794	24.9396	25.1794	0
2023-07-18 10:34:52	25.1794	24.98168	25.1794	0
2023-07-18 10:40:12	25.1794	25.02376	25.1794	0
2023-07-18 10:50:13	25.2215	25.07005	25.2215	0
2023-07-18 11:00:12	25.2635	25.11632	25.2635	0
2023-07-18 11:10:14	25.2215	25.15418	25.2215	0
2023-07-18 11:20:12	25.1374	25.17101	25.1374	0
2023-07-18 11:30:12	25.1794	25.18362	25.1794	0
2023-07-18 11:34:52	25.1794	25.19203	25.1794	0
2023-07-18 11:40:13	25.1794	25.19203	25.1794	0
2023-07-18 11:50:13	25.2635	25.20044	25.2635	0
2023-07-18 12:00:13	25.1794	25.20044	25.1794	0
2023-07-18 12:10:12	25.2635	25.20885	25.2635	0
2023-07-18 12:20:12	25.2215	25.20885	25.2215	0
2023-07-18 12:30:13	25.2215	25.20465	25.2215	0
2023-07-18 12:34:51	25.2215	25.20465	25.2215	0
2023-07-18 12:40:12	25.2635	25.21726	25.2635	0
2023-07-18 12:50:13	25.1794	25.21726	25.1794	0
2023-07-18 13:00:13	25.1794	25.21726	25.1794	0
2023-07-18 13:10:13	25.1794	25.21726	25.1794	0
2023-07-18 13:20:12	25.2635	25.21726	25.2635	0
2023-07-18 13:30:13	25.1794	25.21726	25.1794	0
2023-07-18 13:34:52	25.2635	25.21726	25.2635	0
2023-07-18 13:40:13	25.2215	25.21726	25.2215	0
2023-07-18 13:50:12	25.2215	25.21726	25.2215	0
2023-07-18 14:00:15	25.2215	25.21726	25.2215	0
2023-07-18 14:10:13	25.2215	25.21306	25.2215	0
2023-07-18 14:20:12	25.2215	25.21727	25.2215	0
2023-07-18 14:30:12	25.2215	25.22148	25.2215	0
2023-07-18 14:34:51	25.2215	25.22569	25.2215	0
2023-07-18 14:40:14	25.1794	25.21728	25.1794	0
2023-07-18 14:50:12	25.1794	25.21728	25.1794	0
2023-07-18 15:00:12	25.2635	25.21728	25.2635	0
2023-07-18 15:10:13	25.2215	25.21728	25.2215	0
2023-07-18 15:20:13	25.2215	25.21728	25.2215	0
2023-07-18 15:30:13	25.2635	25.22148	25.2635	0
2023-07-18 15:34:52	25.2215	25.22148	25.2215	0
2023-07-18 15:40:13	25.2215	25.22148	25.2215	0
2023-07-18 15:50:12	25.2215	25.22148	25.2215	0
2023-07-18 16:00:13	25.2215	25.22148	25.2215	0
2023-07-18 16:10:13	25.2215	25.22569	25.2215	0
2023-07-18 16:20:12	25.2215	25.2299	25.2215	0
2023-07-18 16:30:12	25.1794	25.22149	25.1794	0
2023-07-18 16:34:51	25.2215	25.22149	25.2215	0
2023-07-18 16:40:12	25.2215	25.22149	25.2215	0
2023-07-18 16:50:12	25.2215	25.21729	25.2215	0
2023-07-18 17:00:14	25.2215	25.21729	25.2215	0
2023-07-18 17:10:13	25.2635	25.22149	25.2635	0
2023-07-18 17:20:13	25.2215	25.22149	25.2215	0
2023-07-18 17:30:12	25.1794	25.21728	25.1794	0
2023-07-18 17:34:51	25.2215	25.21728	25.2215	0
2023-07-18 17:40:13	25.1794	25.21307	25.1794	0
2023-07-18 17:50:12	25.2215	25.21728	25.2215	0
2023-07-18 18:00:13	25.1794	25.21307	25.1794	0
2023-07-18 18:10:12	25.1794	25.20886	25.1794	0
2023-07-18 18:20:13	25.1794	25.20465	25.1794	0
2023-07-18 18:30:13	25.1794	25.20044	25.1794	0
2023-07-18 18:34:51	25.2215	25.19624	25.2215	0
2023-07-18 18:40:13	25.2215	25.19624	25.2215	0
2023-07-18 18:50:12	25.2215	25.20045	25.2215	0
2023-07-18 19:00:13	25.2215	25.20045	25.2215	0
2023-07-18 19:10:13	25.2215	25.20466	25.2215	0
2023-07-18 19:20:13	25.2635	25.20886	25.2635	0
2023-07-18 19:30:12	25.2215	25.21307	25.2215	0
2023-07-18 19:34:51	25.2215	25.21728	25.2215	0
2023-07-18 19:40:12	25.1794	25.21728	25.1794	0
2023-07-18 19:50:13	25.2215	25.22149	25.2215	0
2023-07-18 20:00:12	25.2215	25.22149	25.2215	0
2023-07-18 20:10:13	25.1794	25.21728	25.1794	0
2023-07-18 20:20:12	25.2215	25.21728	25.2215	0
2023-07-18 20:30:12	25.1794	25.21307	25.1794	0
2023-07-18 20:34:52	25.2635	25.21727	25.2635	0
2023-07-18 20:40:13	25.1794	25.20886	25.1794	0
2023-07-18 20:50:12	25.2635	25.21306	25.2635	0
2023-07-18 21:00:12	25.2215	25.21306	25.2215	0
2023-07-18 21:10:13	25.2215	25.21727	25.2215	0
2023-07-18 21:20:13	25.1794	25.21306	25.1794	0
2023-07-18 21:30:12	25.2215	25.21306	25.2215	0
2023-07-18 21:34:51	25.1794	25.21306	25.1794	0
2023-07-18 21:40:13	25.1374	25.20465	25.1374	0
2023-07-18 21:50:13	25.2215	25.20886	25.2215	0
2023-07-18 22:00:13	25.2215	25.20466	25.2215	0
2023-07-18 22:10:13	25.1794	25.20466	25.1794	0
2023-07-18 22:20:13	25.1794	25.19625	25.1794	0
2023-07-18 22:30:12	25.1794	25.19204	25.1794	0
2023-07-18 22:34:51	25.1794	25.18783	25.1794	0
2023-07-18 22:40:12	25.2215	25.19204	25.2215	0
2023-07-18 22:50:13	25.2215	25.19204	25.2215	0
2023-07-18 23:00:13	25.2215	25.19625	25.2215	0
2023-07-18 23:10:13	25.2215	25.20466	25.2215	0
2023-07-18 23:20:12	25.1794	25.20045	25.1794	0
2023-07-18 23:30:12	25.2215	25.20045	25.2215	0
2023-07-18 23:34:52	25.2635	25.20886	25.2635	0
2023-07-18 23:40:13	25.1794	25.20886	25.1794	0
2023-07-18 23:50:12	25.1794	25.20886	25.1794	0
2023-07-19 00:00:13	25.1794	25.20886	25.1794	0
2023-07-19 00:10:13	25.2215	25.20886	25.2215	0
2023-07-19 00:20:13	25.1794	25.20465	25.1794	0
2023-07-19 00:30:12	25.1794	25.20044	25.1794	0
2023-07-19 00:34:51	25.2215	25.20044	25.2215	0
2023-07-19 00:40:13	25.1794	25.20044	25.1794	0
2023-07-19 00:50:12	25.1794	25.19623	25.1794	0
2023-07-19 01:00:12	25.1794	25.18782	25.1794	0
2023-07-19 01:10:13	25.2215	25.19203	25.2215	0
2023-07-19 01:20:13	25.1794	25.19203	25.1794	0
2023-07-19 01:30:13	25.1794	25.19203	25.1794	0
2023-07-19 01:34:52	25.1794	25.18782	25.1794	0
2023-07-19 01:40:12	25.1794	25.18782	25.1794	0
2023-07-19 01:50:13	25.1794	25.18782	25.1794	0
2023-07-19 02:00:12	25.1374	25.17941	25.1374	0
2023-07-19 02:10:13	25.1794	25.17941	25.1794	0
2023-07-19 02:20:12	25.1794	25.17941	25.1794	0
2023-07-19 02:30:12	25.2215	25.18362	25.2215	0
2023-07-19 02:34:52	25.2215	25.18362	25.2215	0
2023-07-19 02:40:12	25.2215	25.18783	25.2215	0
2023-07-19 02:50:17	25.2215	25.19204	25.2215	0
2023-07-19 03:00:13	25.2215	25.19625	25.2215	0
2023-07-19 03:10:13	25.1374	25.19205	25.1374	0
2023-07-19 03:20:12	25.1794	25.19205	25.1794	0
2023-07-19 03:30:13	25.1794	25.19625	25.1794	0
2023-07-19 03:34:52	25.1794	25.19625	25.1794	0
2023-07-19 03:40:12	25.1794	25.19625	25.1794	0
2023-07-19 03:50:12	25.1794	25.19204	25.1794	0
2023-07-19 04:00:13	25.1794	25.18783	25.1794	0
2023-07-19 04:10:13	25.2215	25.18783	25.2215	0
2023-07-19 04:20:13	25.1794	25.18362	25.1794	0
2023-07-19 04:30:12	25.1374	25.17521	25.1374	0
2023-07-19 04:34:51	25.1794	25.17941	25.1794	0
2023-07-19 04:40:12	25.1794	25.17941	25.1794	0
2023-07-19 04:50:13	25.1794	25.17941	25.1794	0
2023-07-19 05:00:13	25.1794	25.17941	25.1794	0
2023-07-19 05:10:13	25.2215	25.18362	25.2215	0
2023-07-19 05:20:13	25.2215	25.18783	25.2215	0
2023-07-19 05:30:13	25.1794	25.18783	25.1794	0
2023-07-19 05:34:52	25.2215	25.18783	25.2215	0
2023-07-19 05:40:12	25.1794	25.18783	25.1794	0
2023-07-19 05:50:12	25.1794	25.19203	25.1794	0
2023-07-19 06:00:13	25.2215	25.19624	25.2215	0
2023-07-19 06:10:12	25.1374	25.19204	25.1374	0
2023-07-19 06:20:13	25.0953	25.18363	25.0953	0
2023-07-19 06:30:12	25.0953	25.17522	25.0953	0
2023-07-19 06:34:51	25.0533	25.1584	25.0533	0
2023-07-19 06:40:12	25.0533	25.14158	25.0533	0
2023-07-19 06:50:12	24.9691	25.12055	24.9691	0
2023-07-19 07:00:13	24.927	25.0911	24.927	0
2023-07-19 07:10:13	24.8851	25.06167	24.8851	0
2023-07-19 07:20:13	24.927	25.03643	24.927	0
2023-07-19 07:30:12	24.927	25.00698	24.927	0
2023-07-19 07:34:51	24.927	24.98594	24.927	0
2023-07-19 07:40:13	24.8851	24.96492	24.8851	0
2023-07-19 07:50:12	24.927	24.94809	24.927	0
2023-07-19 08:00:13	24.927	24.93546	24.927	0
2023-07-19 08:10:13	24.8851	24.91864	24.8851	0
2023-07-19 08:20:12	24.9691	24.91864	24.9691	0
2023-07-19 08:30:13	24.927	24.91864	24.927	0
2023-07-19 08:34:51	24.927	24.92283	24.927	0
2023-07-19 08:40:12	24.9691	24.92704	24.9691	0
2023-07-19 08:50:13	24.9691	24.93125	24.9691	0
2023-07-19 09:00:12	24.9691	24.93546	24.9691	0
2023-07-19 09:10:12	24.9691	24.94386	24.9691	0
2023-07-19 09:20:12	25.0112	24.95228	25.0112	0
2023-07-19 09:30:13	25.0533	24.96491	25.0533	0
2023-07-19 09:34:52	25.0533	24.98173	25.0533	0
2023-07-19 09:40:13	25.0533	24.99015	25.0533	0
2023-07-19 09:50:13	25.0533	25.00278	25.0533	0
2023-07-19 10:00:13	25.0533	25.01541	25.0533	0
2023-07-19 10:10:12	25.0953	25.02803	25.0953	0
2023-07-19 10:20:12	25.1374	25.04486	25.1374	0
2023-07-19 10:30:13	25.3055	25.0785	25.3055	0
2023-07-19 10:34:52	25.2635	25.10794	25.2635	0
2023-07-19 10:40:13	25.3055	25.13737	25.3055	0
2023-07-19 10:50:13	25.3475	25.16679	25.3475	0
2023-07-19 11:00:13	25.3055	25.19201	25.3055	0
2023-07-19 11:10:12	25.2215	25.20883	25.2215	0
2023-07-19 11:20:13	25.1374	25.21724	25.1374	0
2023-07-19 11:30:12	25.0953	25.22144	25.0953	0
2023-07-19 11:34:51	25.0953	25.22144	25.0953	0
2023-07-19 11:40:13	25.0533	25.21303	25.0533	0
2023-07-19 11:50:13	25.0533	25.18781	25.0533	0
2023-07-19 12:00:13	25.1794	25.1794	25.1794	0
2023-07-19 12:10:13	25.2635	25.1752	25.2635	0
2023-07-19 12:20:12	25.2215	25.1626	25.2215	0
2023-07-19 12:30:13	25.2215	25.1542	25.2215	0
2023-07-19 12:34:51	25.2215	25.1542	25.2215	0
2023-07-19 12:40:13	25.2635	25.16681	25.2635	0
2023-07-19 12:50:13	25.3475	25.19203	25.3475	0
2023-07-19 13:00:12	25.3055	25.21305	25.3055	0
2023-07-19 13:10:12	25.3475	25.24247	25.3475	0
2023-07-19 13:20:13	25.3475	25.27189	25.3475	0
2023-07-19 13:30:13	25.3895	25.2929	25.3895	0
2023-07-19 13:34:52	25.3055	25.2971	25.3055	0
2023-07-19 13:40:12	25.3895	25.3139	25.3895	0
2023-07-19 13:50:13	25.3055	25.3223	25.3055	0
2023-07-19 14:00:12	25.3475	25.3349	25.3475	0
2023-07-19 14:10:12	25.3475	25.3433	25.3475	0
2023-07-19 14:20:12	25.3475	25.3433	25.3475	0
2023-07-19 14:30:13	25.3475	25.3475	25.3475	0
2023-07-19 14:34:52	25.3475	25.3475	25.3475	0
2023-07-19 14:40:13	25.3475	25.3475	25.3475	0
2023-07-19 14:50:12	25.3475	25.3433	25.3475	0
2023-07-19 15:00:12	25.3055	25.3433	25.3055	0
2023-07-19 15:10:12	25.3475	25.3391	25.3475	0
2023-07-19 15:20:12	25.3475	25.3433	25.3475	0
2023-07-19 15:30:12	25.3055	25.3391	25.3055	0
2023-07-19 15:34:52	25.3475	25.3391	25.3475	0
2023-07-19 15:40:12	25.3475	25.3391	25.3475	0
2023-07-19 15:50:12	25.2635	25.3307	25.2635	0
2023-07-19 16:00:12	25.2635	25.3223	25.2635	0
2023-07-19 16:10:12	25.3055	25.3181	25.3055	0
2023-07-19 16:20:12	25.2635	25.3097	25.2635	0
2023-07-19 16:30:12	25.3055	25.3097	25.3055	0
2023-07-19 16:34:51	25.3475	25.3097	25.3475	0
2023-07-19 16:40:13	25.3475	25.3097	25.3475	0
2023-07-19 16:50:13	25.3475	25.3139	25.3475	0
2023-07-19 17:00:12	25.3055	25.3097	25.3055	0
2023-07-19 17:10:12	25.3475	25.3097	25.3475	0
2023-07-19 17:20:12	25.3055	25.3139	25.3055	0
2023-07-19 17:30:13	25.3055	25.3181	25.3055	0
2023-07-19 17:34:52	25.3055	25.3181	25.3055	0
2023-07-19 17:40:12	25.3055	25.3223	25.3055	0
2023-07-19 17:50:13	25.2635	25.3181	25.2635	0
2023-07-19 18:00:12	25.3055	25.3139	25.3055	0
2023-07-19 18:10:13	25.3475	25.3139	25.3475	0
2023-07-19 18:20:13	25.3055	25.3097	25.3055	0
2023-07-19 18:30:12	25.3475	25.3139	25.3475	0
2023-07-19 18:34:51	25.3475	25.3139	25.3475	0
2023-07-19 18:40:12	25.3475	25.3181	25.3475	0
2023-07-19 18:50:12	25.3055	25.3181	25.3055	0
2023-07-19 19:00:13	25.3055	25.3181	25.3055	0
2023-07-19 19:10:13	25.3895	25.3265	25.3895	0
2023-07-19 19:20:12	25.3055	25.3307	25.3055	0
2023-07-19 19:30:13	25.3055	25.3307	25.3055	0
2023-07-19 19:34:52	25.3475	25.3307	25.3475	0
2023-07-19 19:40:12	25.3475	25.3349	25.3475	0
2023-07-19 19:50:12	25.3475	25.3349	25.3475	0
2023-07-19 20:00:12	25.3055	25.3307	25.3055	0
2023-07-19 20:10:13	25.3475	25.3307	25.3475	0
2023-07-19 20:20:12	25.3055	25.3307	25.3055	0
2023-07-19 20:30:12	25.3475	25.3349	25.3475	0
2023-07-19 20:34:51	25.3055	25.3265	25.3055	0
2023-07-19 20:40:13	25.3055	25.3265	25.3055	0
2023-07-19 20:50:13	25.3055	25.3265	25.3055	0
2023-07-19 21:00:12	25.3475	25.3265	25.3475	0
2023-07-19 21:10:12	25.2635	25.3181	25.2635	0
2023-07-19 21:20:12	25.3055	25.3139	25.3055	0
2023-07-19 21:30:12	25.3475	25.3181	25.3475	0
2023-07-19 21:34:52	25.3055	25.3139	25.3055	0
2023-07-19 21:40:12	25.3055	25.3139	25.3055	0
2023-07-19 21:50:12	25.3055	25.3097	25.3055	0
2023-07-19 22:00:12	25.3475	25.3139	25.3475	0
2023-07-19 22:10:13	25.3055	25.3139	25.3055	0
2023-07-19 22:20:13	25.3055	25.3139	25.3055	0
2023-07-19 22:30:12	25.3055	25.3097	25.3055	0
2023-07-19 22:34:51	25.2635	25.3097	25.2635	0
2023-07-19 22:40:12	25.3055	25.3097	25.3055	0
2023-07-19 22:50:13	25.2635	25.3013	25.2635	0
2023-07-19 23:00:12	25.2635	25.2971	25.2635	0
2023-07-19 23:10:13	25.3055	25.2971	25.3055	0
2023-07-19 23:20:12	25.2635	25.2929	25.2635	0
2023-07-19 23:30:13	25.3055	25.2887	25.3055	0
2023-07-19 23:34:52	25.3055	25.2887	25.3055	0
2023-07-19 23:40:12	25.2635	25.2845	25.2635	0
2023-07-19 23:50:12	25.2635	25.2803	25.2635	0
2023-07-20 00:00:12	25.3475	25.2887	25.3475	0
2023-07-20 00:10:13	25.3055	25.2887	25.3055	0
2023-07-20 00:20:12	25.3055	25.2929	25.3055	0
2023-07-20 00:30:14	25.2635	25.2929	25.2635	0
2023-07-20 00:34:51	25.3055	25.2929	25.3055	0
2023-07-20 00:40:12	25.2635	25.2929	25.2635	0
2023-07-20 00:50:13	25.3055	25.2929	25.3055	0
2023-07-20 01:00:13	25.3055	25.2929	25.3055	0
2023-07-20 01:10:13	25.3055	25.2971	25.3055	0
2023-07-20 01:20:12	25.2635	25.2971	25.2635	0
2023-07-20 01:30:12	25.2215	25.2845	25.2215	0
2023-07-20 01:34:53	25.2635	25.2803	25.2635	0
2023-07-20 01:40:12	25.2635	25.2761	25.2635	0
2023-07-20 01:50:13	25.3055	25.2803	25.3055	0
2023-07-20 02:00:12	25.2635	25.2761	25.2635	0
2023-07-20 02:10:13	25.3055	25.2803	25.3055	0
2023-07-20 02:20:12	25.3055	25.2803	25.3055	0
2023-07-20 02:30:13	25.3055	25.2803	25.3055	0
2023-07-20 02:34:52	25.3055	25.2803	25.3055	0
2023-07-20 02:40:12	25.2635	25.2803	25.2635	0
2023-07-20 02:50:13	25.2635	25.2845	25.2635	0
2023-07-20 03:00:12	25.3055	25.2887	25.3055	0
2023-07-20 03:10:12	25.3055	25.2929	25.3055	0
2023-07-20 03:20:13	25.2635	25.2887	25.2635	0
2023-07-20 03:30:13	25.2635	25.2887	25.2635	0
2023-07-20 03:34:52	25.3055	25.2887	25.3055	0
2023-07-20 03:40:12	25.2635	25.2845	25.2635	0
2023-07-20 03:50:15	25.2635	25.2803	25.2635	0
2023-07-20 04:00:12	25.2635	25.2761	25.2635	0
2023-07-20 04:10:12	25.2635	25.2761	25.2635	0
2023-07-20 04:20:13	25.3055	25.2803	25.3055	0
2023-07-20 04:30:12	25.2635	25.2761	25.2635	0
2023-07-20 04:34:52	25.3055	25.2761	25.3055	0
2023-07-20 04:40:13	25.2635	25.2761	25.2635	0
2023-07-20 04:50:13	25.2215	25.2719	25.2215	0
2023-07-20 05:00:14	25.2215	25.2635	25.2215	0
2023-07-20 05:10:12	25.2215	25.2593	25.2215	0
2023-07-20 05:20:13	25.2635	25.2593	25.2635	0
2023-07-20 05:30:49	25.2635	25.2593	25.2635	0
2023-07-20 05:34:52	25.3055	25.2635	25.3055	0
2023-07-20 05:40:12	25.2635	25.2593	25.2635	0
2023-07-20 05:50:12	25.2635	25.2593	25.2635	0
2023-07-20 06:00:12	25.3055	25.2593	25.3055	0
2023-07-20 06:10:13	25.2215	25.2551	25.2215	0
2023-07-20 06:20:13	25.1374	25.24669	25.1374	0
2023-07-20 06:30:12	25.2215	25.24669	25.2215	0
2023-07-20 06:34:52	25.3055	25.25509	25.3055	0
2023-07-20 06:40:12	25.2215	25.25089	25.2215	0
2023-07-20 06:50:12	25.2635	25.25089	25.2635	0
2023-07-20 07:00:13	25.3055	25.25089	25.3055	0
2023-07-20 07:10:12	25.3055	25.25509	25.3055	0
2023-07-20 07:20:12	25.3055	25.25929	25.3055	0
2023-07-20 07:30:12	25.2635	25.25509	25.2635	0
2023-07-20 07:34:52	25.3055	25.26349	25.3055	0
2023-07-20 07:40:12	25.3055	25.2803	25.3055	0
2023-07-20 07:50:14	25.3055	25.2887	25.3055	0
2023-07-20 08:00:14	25.3055	25.2887	25.3055	0
2023-07-20 08:10:13	25.3055	25.2971	25.3055	0
2023-07-20 08:20:12	25.3055	25.3013	25.3055	0
2023-07-20 08:30:13	25.3055	25.3013	25.3055	0
2023-07-20 08:34:52	25.3055	25.3013	25.3055	0
2023-07-20 08:40:13	25.3055	25.3013	25.3055	0
2023-07-20 08:50:12	25.3055	25.3055	25.3055	0
2023-07-20 09:00:13	25.2635	25.3013	25.2635	0
2023-07-20 09:10:13	25.3475	25.3055	25.3475	0
2023-07-20 09:20:12	25.2635	25.3013	25.2635	0
2023-07-20 09:30:13	25.3475	25.3055	25.3475	0
2023-07-20 09:34:52	25.2635	25.3013	25.2635	0
2023-07-20 09:40:12	25.3055	25.3013	25.3055	0
2023-07-20 09:50:12	25.2635	25.2971	25.2635	0
2023-07-20 10:00:13	25.3475	25.3013	25.3475	0
2023-07-20 10:10:13	25.3055	25.3013	25.3055	0
2023-07-20 10:20:12	25.3475	25.3055	25.3475	0
2023-07-20 10:30:12	25.3475	25.3139	25.3475	0
2023-07-20 10:34:52	25.3475	25.3139	25.3475	0
2023-07-20 10:40:12	25.3055	25.3181	25.3055	0
2023-07-20 10:50:13	25.3475	25.3181	25.3475	0
2023-07-20 11:00:13	25.3475	25.3265	25.3475	0
2023-07-20 11:10:12	25.3475	25.3307	25.3475	0
2023-07-20 11:20:13	25.3475	25.3391	25.3475	0
2023-07-20 11:30:12	25.3475	25.3391	25.3475	0
2023-07-20 11:34:52	25.3475	25.3433	25.3475	0
2023-07-20 11:40:13	25.3475	25.3433	25.3475	0
2023-07-20 11:50:12	25.3055	25.3391	25.3055	0
2023-07-20 12:00:13	25.3475	25.3391	25.3475	0
2023-07-20 12:10:12	25.3055	25.3391	25.3055	0
2023-07-20 12:20:14	25.3475	25.3391	25.3475	0
2023-07-20 12:30:12	25.3475	25.3391	25.3475	0
2023-07-20 12:34:52	25.3475	25.3391	25.3475	0
2023-07-20 12:40:15	25.3475	25.3391	25.3475	0
2023-07-20 12:50:12	25.3055	25.3349	25.3055	0
2023-07-20 13:00:12	25.3055	25.3307	25.3055	0
2023-07-20 13:10:13	25.3055	25.3265	25.3055	0
2023-07-20 13:20:12	25.3055	25.3265	25.3055	0
2023-07-20 13:30:13	25.2635	25.3181	25.2635	0
2023-07-20 13:34:52	25.3475	25.3223	25.3475	0
2023-07-20 13:40:13	25.3475	25.3223	25.3475	0
2023-07-20 13:50:12	25.3895	25.3265	25.3895	0
2023-07-20 14:00:12	25.3475	25.3265	25.3475	0
2023-07-20 14:10:13	25.3895	25.3307	25.3895	0
2023-07-20 14:20:13	25.3895	25.3391	25.3895	0
2023-07-20 14:30:12	25.3895	25.3475	25.3895	0
2023-07-20 14:34:53	25.3475	25.3517	25.3475	0
2023-07-20 14:40:13	25.3475	25.3559	25.3475	0
2023-07-20 14:50:16	25.3895	25.3685	25.3895	0
2023-07-20 15:00:13	25.3895	25.3727	25.3895	0
2023-07-20 15:10:13	25.3895	25.3769	25.3895	0
2023-07-20 15:20:12	25.3475	25.3727	25.3475	0
2023-07-20 15:30:13	25.3895	25.3769	25.3895	0
2023-07-20 15:34:52	25.3475	25.3727	25.3475	0
2023-07-20 15:40:13	25.3475	25.3685	25.3475	0
2023-07-20 15:50:12	25.3475	25.3643	25.3475	0
2023-07-20 16:00:13	25.3475	25.3643	25.3475	0
2023-07-20 16:10:13	25.3895	25.3685	25.3895	0
2023-07-20 16:20:12	25.3895	25.3685	25.3895	0
2023-07-20 16:30:12	25.3475	25.3643	25.3475	0
2023-07-20 16:34:51	25.3895	25.3643	25.3895	0
2023-07-20 16:40:13	25.3895	25.3685	25.3895	0
2023-07-20 16:50:12	25.3895	25.3685	25.3895	0
2023-07-20 17:00:12	25.3475	25.3685	25.3475	0
2023-07-20 17:10:13	25.3475	25.3685	25.3475	0
2023-07-20 17:20:12	25.3475	25.3685	25.3475	0
2023-07-20 17:30:13	25.3475	25.3685	25.3475	0
2023-07-20 17:34:52	25.3895	25.3685	25.3895	0
2023-07-20 17:40:13	25.3475	25.3643	25.3475	0
2023-07-20 17:50:13	25.3475	25.3643	25.3475	0
2023-07-20 18:00:12	25.3895	25.3643	25.3895	0
2023-07-20 18:10:12	25.3475	25.3601	25.3475	0
2023-07-20 18:20:13	25.3475	25.3559	25.3475	0
2023-07-20 18:30:12	25.3475	25.3559	25.3475	0
2023-07-20 18:34:51	25.3475	25.3559	25.3475	0
2023-07-20 18:40:12	25.3475	25.3559	25.3475	0
2023-07-20 18:50:14	25.3475	25.3559	25.3475	0
2023-07-20 19:00:12	25.3475	25.3517	25.3475	0
2023-07-20 19:10:13	25.3475	25.3517	25.3475	0
2023-07-20 19:20:12	25.3895	25.3559	25.3895	0
2023-07-20 19:30:12	25.3895	25.3559	25.3895	0
2023-07-20 19:34:52	25.3475	25.3559	25.3475	0
2023-07-20 19:40:12	25.3475	25.3559	25.3475	0
2023-07-20 19:50:13	25.3475	25.3559	25.3475	0
2023-07-20 20:00:12	25.3475	25.3559	25.3475	0
2023-07-20 20:10:13	25.3475	25.3559	25.3475	0
2023-07-20 20:20:12	25.3475	25.3559	25.3475	0
2023-07-20 20:30:16	25.3895	25.3601	25.3895	0
2023-07-20 20:34:51	25.3055	25.3559	25.3055	0
2023-07-20 20:40:13	25.3475	25.3517	25.3475	0
2023-07-20 20:50:13	25.3055	25.3433	25.3055	0
2023-07-20 21:00:13	25.3475	25.3433	25.3475	0
2023-07-20 21:10:12	25.3475	25.3433	25.3475	0
2023-07-20 21:20:12	25.3475	25.3433	25.3475	0
2023-07-20 21:30:12	25.3895	25.3475	25.3895	0
2023-07-20 21:34:52	25.3475	25.3475	25.3475	0
2023-07-20 21:40:12	25.3475	25.3475	25.3475	0
2023-07-20 21:50:12	25.3475	25.3433	25.3475	0
2023-07-20 22:00:12	25.3055	25.3433	25.3055	0
2023-07-20 22:10:13	25.3055	25.3391	25.3055	0
2023-07-20 22:20:12	25.3475	25.3433	25.3475	0
2023-07-20 22:30:13	25.3475	25.3433	25.3475	0
2023-07-20 22:34:52	25.3055	25.3391	25.3055	0
2023-07-20 22:40:12	25.3475	25.3391	25.3475	0
2023-07-20 22:50:12	25.3055	25.3307	25.3055	0
2023-07-20 23:00:13	25.3055	25.3265	25.3055	0
2023-07-20 23:10:12	25.3055	25.3223	25.3055	0
2023-07-20 23:20:13	25.2635	25.3139	25.2635	0
2023-07-20 23:30:12	25.2635	25.3097	25.2635	0
2023-07-20 23:34:52	25.3475	25.3139	25.3475	0
2023-07-20 23:40:13	25.3055	25.3097	25.3055	0
2023-07-20 23:50:13	25.2635	25.3013	25.2635	0
2023-07-21 00:00:12	25.3055	25.3013	25.3055	0
2023-07-21 00:10:13	25.3055	25.2971	25.3055	0
2023-07-21 00:20:12	25.2635	25.2929	25.2635	0
2023-07-21 00:30:12	25.2635	25.2887	25.2635	0
2023-07-21 00:34:51	25.3055	25.2887	25.3055	0
2023-07-21 00:40:12	25.2635	25.2887	25.2635	0
2023-07-21 00:50:12	25.3055	25.2929	25.3055	0
2023-07-21 01:00:12	25.3055	25.2887	25.3055	0
2023-07-21 01:10:12	25.3055	25.2887	25.3055	0
2023-07-21 01:20:13	25.3055	25.2929	25.3055	0
2023-07-21 01:30:12	25.3055	25.2929	25.3055	0
2023-07-21 01:34:52	25.3055	25.2929	25.3055	0
2023-07-21 01:40:12	25.2635	25.2929	25.2635	0
2023-07-21 01:50:12	25.3055	25.2971	25.3055	0
2023-07-21 02:00:13	25.3055	25.2971	25.3055	0
2023-07-21 02:10:12	25.3055	25.3013	25.3055	0
2023-07-21 02:20:13	25.2635	25.2971	25.2635	0
2023-07-21 02:30:13	25.3055	25.2971	25.3055	0
2023-07-21 02:34:52	25.2635	25.2929	25.2635	0
2023-07-21 02:40:13	25.3055	25.2929	25.3055	0
2023-07-21 02:50:12	25.3055	25.2929	25.3055	0
2023-07-21 03:00:13	25.3055	25.2929	25.3055	0
2023-07-21 03:10:13	25.3055	25.2971	25.3055	0
2023-07-21 03:20:13	25.3055	25.2971	25.3055	0
2023-07-21 03:30:12	25.2215	25.2887	25.2215	0
2023-07-21 03:34:51	25.3055	25.2887	25.3055	0
2023-07-21 03:40:12	25.2635	25.2887	25.2635	0
2023-07-21 03:50:12	25.3055	25.2887	25.3055	0
2023-07-21 04:00:12	25.3055	25.2929	25.3055	0
2023-07-21 04:10:12	25.2635	25.2887	25.2635	0
2023-07-21 04:20:13	25.2635	25.2845	25.2635	0
2023-07-21 04:30:12	25.3055	25.2845	25.3055	0
2023-07-21 04:34:52	25.2635	25.2803	25.2635	0
2023-07-21 04:40:13	25.3055	25.2803	25.3055	0
2023-07-21 04:50:12	25.2635	25.2845	25.2635	0
2023-07-21 05:00:12	25.3055	25.2845	25.3055	0
2023-07-21 05:10:13	25.2215	25.2803	25.2215	0
2023-07-21 05:20:13	25.2635	25.2761	25.2635	0
2023-07-21 05:31:00	25.2215	25.2677	25.2215	0
2023-07-21 05:34:51	25.1794	25.25929	25.1794	0
2023-07-21 05:40:12	25.1794	25.25088	25.1794	0
2023-07-21 05:50:19	25.2215	25.24248	25.2215	0
2023-07-21 06:00:12	25.2215	25.23828	25.2215	0
2023-07-21 06:10:15	25.2215	25.22988	25.2215	0
2023-07-21 06:20:13	25.2635	25.22988	25.2635	0
2023-07-21 06:30:13	25.2215	25.22148	25.2215	0
2023-07-21 06:34:52	25.2635	25.22568	25.2635	0
2023-07-21 06:40:13	25.2215	25.22148	25.2215	0
2023-07-21 06:50:13	25.3055	25.22988	25.3055	0
2023-07-21 07:00:12	25.2635	25.23829	25.2635	0
2023-07-21 07:10:12	25.3055	25.2509	25.3055	0
2023-07-21 07:20:13	25.2635	25.2551	25.2635	0
2023-07-21 07:30:13	25.2635	25.2593	25.2635	0
2023-07-21 07:34:51	25.2635	25.2635	25.2635	0
2023-07-21 07:40:13	25.2635	25.2635	25.2635	0
2023-07-21 07:50:12	25.2635	25.2677	25.2635	0
2023-07-21 08:00:12	25.2635	25.2677	25.2635	0
2023-07-21 08:10:13	25.2635	25.2719	25.2635	0
2023-07-21 08:20:13	25.2635	25.2677	25.2635	0
2023-07-21 08:30:13	25.2635	25.2677	25.2635	0
2023-07-21 08:34:51	25.2635	25.2635	25.2635	0
2023-07-21 08:40:12	25.3055	25.2677	25.3055	0
2023-07-21 08:50:12	25.2635	25.2677	25.2635	0
2023-07-21 09:00:12	25.2635	25.2677	25.2635	0
2023-07-21 09:10:12	25.3055	25.2719	25.3055	0
2023-07-21 09:20:13	25.3475	25.2803	25.3475	0
2023-07-21 09:30:12	25.3055	25.2845	25.3055	0
2023-07-21 09:34:51	25.3055	25.2887	25.3055	0
2023-07-21 09:40:12	25.3055	25.2929	25.3055	0
2023-07-21 09:50:12	25.2635	25.2929	25.2635	0
2023-07-21 10:00:13	25.3055	25.2971	25.3055	0
2023-07-21 10:10:14	25.3055	25.2971	25.3055	0
2023-07-21 10:20:12	25.3055	25.3013	25.3055	0
2023-07-21 10:30:13	25.2635	25.3013	25.2635	0
2023-07-21 10:34:51	25.3055	25.3013	25.3055	0
2023-07-21 10:40:12	25.3055	25.2971	25.3055	0
2023-07-21 10:50:13	25.3055	25.2971	25.3055	0
2023-07-21 11:00:12	25.2635	25.2929	25.2635	0
2023-07-21 11:10:12	25.3055	25.2929	25.3055	0
2023-07-21 11:20:14	25.3055	25.2971	25.3055	0
2023-07-21 11:30:13	25.3895	25.3055	25.3895	0
2023-07-21 11:34:52	25.3475	25.3097	25.3475	0
2023-07-21 11:40:13	25.3475	25.3139	25.3475	0
2023-07-21 11:50:13	25.3475	25.3223	25.3475	0
2023-07-21 12:00:12	25.2635	25.3181	25.2635	0
2023-07-21 12:10:12	25.3475	25.3223	25.3475	0
2023-07-21 12:20:13	25.3475	25.3265	25.3475	0
2023-07-21 12:30:13	25.3475	25.3349	25.3475	0
2023-07-21 12:34:52	25.3475	25.3391	25.3475	0
2023-07-21 12:40:14	25.3475	25.3433	25.3475	0
2023-07-21 12:50:12	25.3055	25.3349	25.3055	0
2023-07-21 13:00:12	25.2215	25.3223	25.2215	0
2023-07-21 13:10:12	25.2215	25.3097	25.2215	0
2023-07-21 13:20:12	25.3055	25.3055	25.3055	0
2023-07-21 13:30:13	25.3055	25.3097	25.3055	0
2023-07-21 13:34:51	25.3055	25.3055	25.3055	0
2023-07-21 13:40:12	25.3055	25.3013	25.3055	0
2023-07-21 13:50:12	25.3475	25.3013	25.3475	0
2023-07-21 14:00:13	25.3475	25.3013	25.3475	0
2023-07-21 14:10:13	25.3475	25.3013	25.3475	0
2023-07-21 14:20:12	25.3055	25.3013	25.3055	0
2023-07-21 14:30:13	25.3055	25.3097	25.3055	0
2023-07-21 14:34:52	25.3055	25.3181	25.3055	0
2023-07-21 14:40:13	25.3055	25.3181	25.3055	0
2023-07-21 14:50:13	25.3475	25.3223	25.3475	0
2023-07-21 15:00:13	25.3055	25.3223	25.3055	0
2023-07-21 15:10:12	25.3055	25.3223	25.3055	0
2023-07-21 15:20:12	25.3055	25.3181	25.3055	0
2023-07-21 15:30:13	25.3475	25.3181	25.3475	0
2023-07-21 15:34:51	25.3055	25.3139	25.3055	0
2023-07-21 15:40:12	25.3475	25.3181	25.3475	0
2023-07-21 15:50:12	25.3055	25.3181	25.3055	0
2023-07-21 16:00:12	25.3055	25.3181	25.3055	0
2023-07-21 16:10:14	25.3475	25.3223	25.3475	0
2023-07-21 16:20:12	25.3475	25.3223	25.3475	0
2023-07-21 16:30:13	25.3055	25.3223	25.3055	0
2023-07-21 16:34:52	25.3055	25.3223	25.3055	0
2023-07-21 16:40:12	25.3055	25.3223	25.3055	0
2023-07-21 16:50:12	25.3475	25.3223	25.3475	0
2023-07-21 17:00:12	25.3475	25.3265	25.3475	0
2023-07-21 17:10:12	25.3475	25.3265	25.3475	0
2023-07-21 17:20:13	25.3475	25.3307	25.3475	0
2023-07-21 17:30:13	25.2635	25.3265	25.2635	0
2023-07-21 17:34:52	25.3475	25.3265	25.3475	0
2023-07-21 17:40:12	25.3055	25.3223	25.3055	0
2023-07-21 17:50:12	25.3055	25.3223	25.3055	0
2023-07-21 18:00:13	25.2635	25.3181	25.2635	0
2023-07-21 18:10:12	25.3055	25.3181	25.3055	0
2023-07-21 18:20:13	25.3475	25.3181	25.3475	0
2023-07-21 18:30:12	25.2635	25.3097	25.2635	0
2023-07-21 18:34:52	25.3055	25.3055	25.3055	0
2023-07-21 18:40:12	25.3055	25.3013	25.3055	0
2023-07-21 18:50:13	25.3475	25.3097	25.3475	0
2023-07-21 19:00:13	25.3055	25.3055	25.3055	0
2023-07-21 19:10:12	25.3475	25.3097	25.3475	0
2023-07-21 19:20:13	25.3055	25.3097	25.3055	0
2023-07-21 19:30:13	25.3475	25.3181	25.3475	0
2023-07-21 19:34:52	25.3055	25.3181	25.3055	0
2023-07-21 19:40:13	25.3475	25.3181	25.3475	0
2023-07-21 19:50:12	25.3475	25.3265	25.3475	0
2023-07-21 20:00:13	25.3055	25.3265	25.3055	0
2023-07-21 20:10:12	25.3055	25.3265	25.3055	0
2023-07-21 20:20:13	25.3475	25.3265	25.3475	0
2023-07-21 20:30:12	25.2635	25.3223	25.2635	0
2023-07-21 20:34:53	25.3475	25.3223	25.3475	0
2023-07-21 20:40:14	25.3055	25.3223	25.3055	0
2023-07-21 20:50:12	25.3055	25.3181	25.3055	0
2023-07-21 21:00:13	25.3055	25.3181	25.3055	0
2023-07-21 21:10:13	25.3055	25.3139	25.3055	0
2023-07-21 21:20:15	25.3055	25.3097	25.3055	0
2023-07-21 21:30:13	25.3055	25.3097	25.3055	0
2023-07-21 21:34:51	25.3055	25.3097	25.3055	0
2023-07-21 21:40:12	25.3475	25.3097	25.3475	0
2023-07-21 21:50:13	25.3475	25.3181	25.3475	0
2023-07-21 22:00:13	25.3475	25.3181	25.3475	0
2023-07-21 22:10:12	25.3475	25.3223	25.3475	0
2023-07-21 22:20:12	25.3055	25.3223	25.3055	0
2023-07-21 22:30:13	25.3055	25.3223	25.3055	0
2023-07-21 22:34:52	25.3055	25.3223	25.3055	0
2023-07-21 22:40:12	25.2635	25.3181	25.2635	0
2023-07-21 22:50:12	25.3055	25.3181	25.3055	0
2023-07-21 23:00:13	25.3055	25.3181	25.3055	0
2023-07-21 23:10:13	25.3055	25.3139	25.3055	0
2023-07-21 23:20:13	25.3475	25.3139	25.3475	0
2023-07-21 23:30:12	25.2635	25.3055	25.2635	0
2023-07-21 23:34:51	25.3055	25.3013	25.3055	0
2023-07-21 23:40:13	25.3055	25.3013	25.3055	0
2023-07-21 23:50:14	25.2635	25.2971	25.2635	0
2023-07-22 00:00:12	25.3055	25.2971	25.3055	0
2023-07-22 00:10:12	25.2635	25.2971	25.2635	0
2023-07-22 00:20:14	25.3055	25.2971	25.3055	0
2023-07-22 00:30:12	25.2635	25.2929	25.2635	0
2023-07-22 00:34:51	25.2635	25.2887	25.2635	0
2023-07-22 00:40:12	25.3055	25.2845	25.3055	0
2023-07-22 00:50:12	25.3475	25.2929	25.3475	0
2023-07-22 01:00:12	25.3055	25.2929	25.3055	0
2023-07-22 01:10:13	25.2635	25.2887	25.2635	0
2023-07-22 01:20:13	25.2635	25.2887	25.2635	0
2023-07-22 01:30:13	25.3475	25.2929	25.3475	0
2023-07-22 01:34:51	25.3055	25.2971	25.3055	0
2023-07-22 01:40:12	25.2635	25.2929	25.2635	0
2023-07-22 01:50:12	25.3475	25.3013	25.3475	0
2023-07-22 02:00:13	25.2215	25.2971	25.2215	0
2023-07-22 02:10:13	25.3055	25.2971	25.3055	0
2023-07-22 02:20:13	25.3055	25.2929	25.3055	0
2023-07-22 02:30:13	25.2635	25.2887	25.2635	0
2023-07-22 02:34:52	25.2635	25.2887	25.2635	0
2023-07-22 02:40:13	25.3055	25.2929	25.3055	0
2023-07-22 02:50:12	25.2215	25.2803	25.2215	0
2023-07-22 03:00:12	25.2635	25.2761	25.2635	0
2023-07-22 03:10:12	25.2635	25.2761	25.2635	0
2023-07-22 03:20:13	25.2635	25.2677	25.2635	0
2023-07-22 03:30:13	25.2635	25.2719	25.2635	0
2023-07-22 03:34:51	25.2635	25.2677	25.2635	0
2023-07-22 03:40:13	25.2635	25.2635	25.2635	0
2023-07-22 03:50:12	25.3055	25.2677	25.3055	0
2023-07-22 04:00:13	25.2635	25.2677	25.2635	0
2023-07-22 04:10:14	25.2635	25.2635	25.2635	0
2023-07-22 04:20:12	25.2635	25.2677	25.2635	0
2023-07-22 04:30:12	25.3055	25.2719	25.3055	0
2023-07-22 04:34:52	25.2635	25.2719	25.2635	0
2023-07-22 04:40:12	25.3055	25.2761	25.3055	0
2023-07-22 04:50:12	25.2635	25.2761	25.2635	0
2023-07-22 05:00:13	25.2635	25.2761	25.2635	0
2023-07-22 05:10:13	25.3055	25.2803	25.3055	0
2023-07-22 05:20:12	25.2635	25.2761	25.2635	0
2023-07-22 05:30:13	25.2635	25.2761	25.2635	0
2023-07-22 05:34:51	25.2635	25.2761	25.2635	0
2023-07-22 05:40:12	25.2635	25.2761	25.2635	0
2023-07-22 05:50:13	25.2215	25.2677	25.2215	0
2023-07-22 06:00:13	25.2635	25.2677	25.2635	0
2023-07-22 06:10:12	25.2635	25.2635	25.2635	0
2023-07-22 06:20:12	25.2215	25.2593	25.2215	0
2023-07-22 06:30:13	25.2635	25.2593	25.2635	0
2023-07-22 06:34:53	25.2635	25.2551	25.2635	0
2023-07-22 06:40:13	25.2635	25.2551	25.2635	0
2023-07-22 06:50:12	25.2215	25.2509	25.2215	0
2023-07-22 07:00:12	25.1794	25.24249	25.1794	0
2023-07-22 07:10:13	25.0533	25.22147	25.0533	0
2023-07-22 07:20:13	25.0112	25.20044	25.0112	0
2023-07-22 07:30:12	25.0112	25.17521	25.0112	0
2023-07-22 07:34:51	25.0112	25.14998	25.0112	0
2023-07-22 07:40:12	24.9691	25.12474	24.9691	0
2023-07-22 07:50:12	24.8851	25.0869	24.8851	0
2023-07-22 08:00:12	24.8851	25.04906	24.8851	0
2023-07-22 08:10:13	24.927	25.01541	24.927	0
2023-07-22 08:20:13	24.927	24.98596	24.927	0
2023-07-22 08:30:13	24.8851	24.95653	24.8851	0
2023-07-22 08:34:51	24.927	24.9439	24.927	0
2023-07-22 08:40:13	24.8851	24.93129	24.8851	0
2023-07-22 08:50:12	24.8429	24.91446	24.8429	0
2023-07-22 09:00:12	24.927	24.90604	24.927	0
2023-07-22 09:10:12	24.927	24.90183	24.927	0
2023-07-22 09:20:12	24.927	24.90602	24.927	0
2023-07-22 09:30:13	25.0533	24.92284	25.0533	0
2023-07-22 09:34:52	25.0533	24.93547	25.0533	0
2023-07-22 09:40:13	25.1374	24.95651	25.1374	0
2023-07-22 09:50:12	25.2215	24.99015	25.2215	0
2023-07-22 10:00:13	25.2635	25.0238	25.2635	0
2023-07-22 10:10:13	25.2635	25.06164	25.2635	0
2023-07-22 10:20:14	25.2635	25.1037	25.2635	0
2023-07-22 10:30:12	25.2635	25.13735	25.2635	0
2023-07-22 10:34:50	25.3055	25.1752	25.3055	0
2023-07-22 10:40:12	25.3055	25.21305	25.3055	0
2023-07-22 10:50:12	25.3475	25.24247	25.3475	0
2023-07-22 11:00:12	25.3475	25.27189	25.3475	0
2023-07-22 11:10:12	25.3475	25.2929	25.3475	0
2023-07-22 11:20:13	25.3475	25.3055	25.3475	0
2023-07-22 11:30:14	25.3055	25.3097	25.3055	0
2023-07-22 11:34:51	25.3055	25.3139	25.3055	0
2023-07-22 11:40:12	25.3475	25.3223	25.3475	0
2023-07-22 11:50:13	25.3055	25.3265	25.3055	0
2023-07-22 12:00:13	25.3475	25.3307	25.3475	0
2023-07-22 12:10:12	25.3475	25.3349	25.3475	0
2023-07-22 12:20:12	25.3055	25.3307	25.3055	0
2023-07-22 12:30:12	25.3055	25.3265	25.3055	0
2023-07-22 12:34:52	25.3475	25.3265	25.3475	0
2023-07-22 12:40:13	25.3475	25.3265	25.3475	0
2023-07-22 12:50:12	25.2635	25.3223	25.2635	0
2023-07-22 13:00:13	25.3055	25.3223	25.3055	0
2023-07-22 13:10:14	25.3475	25.3223	25.3475	0
2023-07-22 13:20:12	25.3055	25.3223	25.3055	0
2023-07-22 13:30:12	25.2635	25.3139	25.2635	0
2023-07-22 13:34:52	25.3055	25.3097	25.3055	0
2023-07-22 13:40:12	25.2635	25.3055	25.2635	0
2023-07-22 13:50:13	25.3055	25.3055	25.3055	0
2023-07-22 14:00:12	25.3055	25.3013	25.3055	0
2023-07-22 14:10:13	25.3055	25.2971	25.3055	0
2023-07-22 14:20:12	25.3055	25.3013	25.3055	0
2023-07-22 14:30:13	25.3055	25.3013	25.3055	0
2023-07-22 14:34:51	25.2635	25.2929	25.2635	0
2023-07-22 14:40:12	25.3055	25.2929	25.3055	0
2023-07-22 14:50:12	25.3055	25.2971	25.3055	0
2023-07-22 15:00:12	25.3055	25.2971	25.3055	0
2023-07-22 15:10:12	25.3475	25.3055	25.3475	0
2023-07-22 15:20:13	25.3055	25.3055	25.3055	0
2023-07-22 15:30:12	25.3055	25.3055	25.3055	0
2023-07-22 15:34:52	25.3055	25.3055	25.3055	0
2023-07-22 15:40:15	25.3055	25.3055	25.3055	0
2023-07-22 15:50:13	25.3055	25.3055	25.3055	0
2023-07-22 16:00:13	25.2215	25.3013	25.2215	0
2023-07-22 16:10:12	25.3055	25.3013	25.3055	0
2023-07-22 16:20:13	25.3055	25.3013	25.3055	0
2023-07-22 16:30:12	25.2635	25.2971	25.2635	0
2023-07-22 16:34:51	25.3055	25.2929	25.3055	0
2023-07-22 16:40:12	25.3055	25.2929	25.3055	0
2023-07-22 16:50:12	25.3055	25.2929	25.3055	0
2023-07-22 17:00:12	25.3055	25.2929	25.3055	0
2023-07-22 17:10:12	25.3475	25.2971	25.3475	0
2023-07-22 17:20:12	25.3055	25.2971	25.3055	0
2023-07-22 17:30:12	25.3055	25.3055	25.3055	0
2023-07-22 17:34:51	25.3055	25.3055	25.3055	0
2023-07-22 17:40:12	25.3055	25.3055	25.3055	0
2023-07-22 17:50:13	25.3055	25.3097	25.3055	0
2023-07-22 18:00:13	25.3475	25.3139	25.3475	0
2023-07-22 18:10:12	25.3055	25.3139	25.3055	0
2023-07-22 18:20:13	25.3055	25.3139	25.3055	0
2023-07-22 18:30:13	25.3055	25.3139	25.3055	0
2023-07-22 18:34:51	25.3055	25.3097	25.3055	0
2023-07-22 18:40:13	25.3055	25.3097	25.3055	0
2023-07-22 18:50:13	25.3055	25.3097	25.3055	0
2023-07-22 19:00:13	25.3475	25.3139	25.3475	0
2023-07-22 19:10:13	25.3055	25.3139	25.3055	0
2023-07-22 19:20:12	25.3055	25.3139	25.3055	0
2023-07-22 19:30:13	25.3055	25.3097	25.3055	0
2023-07-22 19:34:52	25.3055	25.3097	25.3055	0
2023-07-22 19:40:12	25.3055	25.3097	25.3055	0
2023-07-22 19:50:12	25.2635	25.3055	25.2635	0
2023-07-22 20:00:12	25.2635	25.3013	25.2635	0
2023-07-22 20:10:13	25.3055	25.3013	25.3055	0
2023-07-22 20:20:12	25.2635	25.2971	25.2635	0
2023-07-22 20:30:13	25.3055	25.2929	25.3055	0
2023-07-22 20:34:51	25.3055	25.2929	25.3055	0
2023-07-22 20:40:13	25.3055	25.2929	25.3055	0
2023-07-22 20:50:12	25.3055	25.2929	25.3055	0
2023-07-22 21:00:12	25.2635	25.2887	25.2635	0
2023-07-22 21:10:12	25.2635	25.2845	25.2635	0
2023-07-22 21:20:13	25.2635	25.2845	25.2635	0
2023-07-22 21:30:12	25.3055	25.2887	25.3055	0
2023-07-22 21:34:52	25.2635	25.2845	25.2635	0
2023-07-22 21:40:12	25.2635	25.2845	25.2635	0
2023-07-22 21:50:13	25.2635	25.2803	25.2635	0
2023-07-22 22:00:12	25.2635	25.2761	25.2635	0
2023-07-22 22:10:12	25.2635	25.2719	25.2635	0
2023-07-22 22:20:13	25.2215	25.2635	25.2215	0
2023-07-22 22:30:12	25.2635	25.2635	25.2635	0
2023-07-22 22:34:52	25.3055	25.2677	25.3055	0
2023-07-22 22:40:12	25.2635	25.2677	25.2635	0
2023-07-22 22:50:12	25.2635	25.2635	25.2635	0
2023-07-22 23:00:12	25.3055	25.2677	25.3055	0
2023-07-22 23:10:12	25.2635	25.2677	25.2635	0
2023-07-22 23:20:13	25.3055	25.2719	25.3055	0
2023-07-22 23:30:12	25.2635	25.2719	25.2635	0
2023-07-22 23:34:51	25.2635	25.2719	25.2635	0
2023-07-22 23:40:13	25.2635	25.2761	25.2635	0
2023-07-22 23:50:12	25.2215	25.2719	25.2215	0
2023-07-23 00:00:12	25.2635	25.2677	25.2635	0
2023-07-23 00:10:12	25.3055	25.2719	25.3055	0
2023-07-23 00:20:12	25.2635	25.2719	25.2635	0
2023-07-23 00:30:12	25.2635	25.2677	25.2635	0
2023-07-23 00:34:51	25.2635	25.2677	25.2635	0
2023-07-23 00:40:13	25.2215	25.2593	25.2215	0
2023-07-23 00:50:12	25.2215	25.2551	25.2215	0
2023-07-23 01:00:13	25.2635	25.2551	25.2635	0
2023-07-23 01:10:12	25.2635	25.2551	25.2635	0
2023-07-23 01:20:13	25.2635	25.2593	25.2635	0
2023-07-23 01:30:12	25.2635	25.2593	25.2635	0
2023-07-23 01:34:52	25.2635	25.2551	25.2635	0
2023-07-23 01:40:12	25.2215	25.2509	25.2215	0
2023-07-23 01:50:12	25.2635	25.2509	25.2635	0
2023-07-23 02:00:13	25.2635	25.2509	25.2635	0
2023-07-23 02:10:13	25.2215	25.2509	25.2215	0
2023-07-23 02:20:12	25.2215	25.2509	25.2215	0
2023-07-23 02:30:12	25.2215	25.2467	25.2215	0
2023-07-23 02:34:51	25.2215	25.2425	25.2215	0
2023-07-23 02:40:12	25.2635	25.2425	25.2635	0
2023-07-23 02:50:12	25.2635	25.2425	25.2635	0
2023-07-23 03:00:13	25.2215	25.2383	25.2215	0
2023-07-23 03:10:12	25.2215	25.2383	25.2215	0
2023-07-23 03:20:13	25.2215	25.2341	25.2215	0
2023-07-23 03:30:13	25.2215	25.2299	25.2215	0
2023-07-23 03:34:52	25.2215	25.2299	25.2215	0
2023-07-23 03:40:13	25.2635	25.2341	25.2635	0
2023-07-23 03:50:13	25.2215	25.2341	25.2215	0
2023-07-23 04:00:13	25.1794	25.22989	25.1794	0
2023-07-23 04:10:12	25.3055	25.23409	25.3055	0
2023-07-23 04:20:12	25.2215	25.22989	25.2215	0
2023-07-23 04:30:14	25.2215	25.22989	25.2215	0
2023-07-23 04:34:52	25.2215	25.22989	25.2215	0
2023-07-23 04:40:12	25.2215	25.22989	25.2215	0
2023-07-23 04:50:12	25.2215	25.22989	25.2215	0
2023-07-23 05:00:14	25.2635	25.23409	25.2635	0
2023-07-23 05:10:12	25.2215	25.22989	25.2215	0
2023-07-23 05:20:13	25.2215	25.22989	25.2215	0
2023-07-23 05:32:10	25.2215	25.2341	25.2215	0
2023-07-23 05:40:13	25.2215	25.2257	25.2215	0
2023-07-23 05:50:13	25.2635	25.2299	25.2635	0
2023-07-23 06:00:12	25.1374	25.22149	25.1374	0
2023-07-23 06:10:13	25.2635	25.22569	25.2635	0
2023-07-23 06:20:12	25.2215	25.22569	25.2215	0
2023-07-23 06:30:13	25.2635	25.22989	25.2635	0
2023-07-23 06:34:51	25.2635	25.22989	25.2635	0
2023-07-23 06:40:13	25.2215	25.22989	25.2215	0
2023-07-23 06:50:12	25.2215	25.22989	25.2215	0
2023-07-23 07:00:12	25.2215	25.22989	25.2215	0
2023-07-23 07:10:12	25.2635	25.23409	25.2635	0
2023-07-23 07:20:12	25.2635	25.23409	25.2635	0
2023-07-23 07:30:13	25.2635	25.2467	25.2635	0
2023-07-23 07:34:51	25.2635	25.2467	25.2635	0
2023-07-23 07:40:13	25.2215	25.2467	25.2215	0
2023-07-23 07:50:13	25.2215	25.2425	25.2215	0
2023-07-23 08:00:12	25.2215	25.2383	25.2215	0
2023-07-23 08:10:12	25.2215	25.2383	25.2215	0
2023-07-23 08:20:12	25.2635	25.2425	25.2635	0
2023-07-23 08:30:12	25.2635	25.2467	25.2635	0
2023-07-23 08:34:51	25.2635	25.2467	25.2635	0
2023-07-23 08:40:12	25.2215	25.2425	25.2215	0
2023-07-23 08:50:12	25.2635	25.2425	25.2635	0
2023-07-23 09:00:12	25.2635	25.2425	25.2635	0
2023-07-23 09:10:13	25.2215	25.2425	25.2215	0
2023-07-23 09:20:12	25.2635	25.2467	25.2635	0
2023-07-23 09:30:13	25.2635	25.2509	25.2635	0
2023-07-23 09:34:51	25.2635	25.2551	25.2635	0
2023-07-23 09:40:12	25.2215	25.2509	25.2215	0
2023-07-23 09:50:12	25.2635	25.2509	25.2635	0
2023-07-23 10:00:12	25.2635	25.2509	25.2635	0
2023-07-23 10:10:13	25.3055	25.2593	25.3055	0
2023-07-23 10:20:12	25.2215	25.2551	25.2215	0
2023-07-23 10:30:12	25.2635	25.2551	25.2635	0
2023-07-23 10:34:52	25.2635	25.2593	25.2635	0
2023-07-23 10:40:12	25.3055	25.2635	25.3055	0
2023-07-23 10:50:12	25.3055	25.2677	25.3055	0
2023-07-23 11:00:12	25.3055	25.2719	25.3055	0
2023-07-23 11:10:12	25.3055	25.2803	25.3055	0
2023-07-23 11:20:13	25.3055	25.2845	25.3055	0
2023-07-23 11:30:12	25.3055	25.2887	25.3055	0
2023-07-23 11:34:52	25.3055	25.2887	25.3055	0
2023-07-23 11:40:12	25.3055	25.2971	25.3055	0
2023-07-23 11:50:12	25.3055	25.3013	25.3055	0
2023-07-23 12:00:12	25.3055	25.3055	25.3055	0
2023-07-23 12:10:13	25.3055	25.3055	25.3055	0
2023-07-23 12:20:12	25.3475	25.3097	25.3475	0
2023-07-23 12:30:13	25.2635	25.3055	25.2635	0
2023-07-23 12:34:54	25.3055	25.3055	25.3055	0
2023-07-23 12:40:13	25.3055	25.3055	25.3055	0
2023-07-23 12:50:12	25.3055	25.3055	25.3055	0
2023-07-23 13:00:12	25.3055	25.3055	25.3055	0
2023-07-23 13:10:13	25.3475	25.3097	25.3475	0
2023-07-23 13:20:12	25.2635	25.3055	25.2635	0
2023-07-23 13:30:12	25.2635	25.3013	25.2635	0
2023-07-23 13:34:51	25.3055	25.3013	25.3055	0
2023-07-23 13:40:13	25.2635	25.2929	25.2635	0
2023-07-23 13:50:13	25.3055	25.2971	25.3055	0
2023-07-23 14:00:13	25.3055	25.2971	25.3055	0
2023-07-23 14:10:12	25.3055	25.2971	25.3055	0
2023-07-23 14:20:12	25.3055	25.2971	25.3055	0
2023-07-23 14:30:12	25.3475	25.3013	25.3475	0
2023-07-23 14:34:52	25.2635	25.2929	25.2635	0
2023-07-23 14:40:12	25.3475	25.3013	25.3475	0
2023-07-23 14:50:13	25.3475	25.3097	25.3475	0
2023-07-23 15:00:12	25.2635	25.3055	25.2635	0
2023-07-23 15:10:13	25.3055	25.3097	25.3055	0
2023-07-23 15:20:12	25.3055	25.3097	25.3055	0
2023-07-23 15:30:12	25.2635	25.3055	25.2635	0
2023-07-23 15:34:51	25.3055	25.3055	25.3055	0
2023-07-23 15:40:12	25.3475	25.3097	25.3475	0
2023-07-23 15:50:12	25.3055	25.3055	25.3055	0
2023-07-23 16:00:13	25.3055	25.3097	25.3055	0
2023-07-23 16:10:12	25.2635	25.3013	25.2635	0
2023-07-23 16:20:13	25.2215	25.2887	25.2215	0
2023-07-23 16:30:12	25.2635	25.2887	25.2635	0
2023-07-23 16:34:51	25.2635	25.2845	25.2635	0
2023-07-23 16:40:13	25.3055	25.2845	25.3055	0
2023-07-23 16:50:12	25.3055	25.2887	25.3055	0
2023-07-23 17:00:12	25.3475	25.2929	25.3475	0
2023-07-23 17:10:12	25.2635	25.2845	25.2635	0
2023-07-23 17:20:12	25.3055	25.2845	25.3055	0
2023-07-23 17:30:14	25.2635	25.2803	25.2635	0
2023-07-23 17:34:51	25.2635	25.2803	25.2635	0
2023-07-23 17:40:12	25.3055	25.2887	25.3055	0
2023-07-23 17:50:13	25.3055	25.2929	25.3055	0
2023-07-23 18:00:12	25.3055	25.2971	25.3055	0
2023-07-23 18:10:12	25.3055	25.2971	25.3055	0
2023-07-23 18:20:12	25.2635	25.2929	25.2635	0
2023-07-23 18:30:12	25.2635	25.2845	25.2635	0
2023-07-23 18:34:52	25.3055	25.2887	25.3055	0
2023-07-23 18:40:12	25.3055	25.2887	25.3055	0
2023-07-23 18:50:12	25.3055	25.2929	25.3055	0
2023-07-23 19:00:12	25.3055	25.2971	25.3055	0
2023-07-23 19:10:12	25.3055	25.2971	25.3055	0
2023-07-23 19:20:12	25.2635	25.2929	25.2635	0
2023-07-23 19:30:12	25.3055	25.2929	25.3055	0
2023-07-23 19:34:52	25.3475	25.2971	25.3475	0
2023-07-23 19:40:12	25.3475	25.3055	25.3475	0
2023-07-23 19:50:12	25.3055	25.3097	25.3055	0
2023-07-23 20:00:12	25.2635	25.3055	25.2635	0
2023-07-23 20:10:12	25.2635	25.3013	25.2635	0
2023-07-23 20:20:12	25.3055	25.3013	25.3055	0
2023-07-23 20:30:13	25.3055	25.3013	25.3055	0
2023-07-23 20:34:51	25.2635	25.2971	25.2635	0
2023-07-23 20:40:12	25.3055	25.3013	25.3055	0
2023-07-23 20:50:12	25.2635	25.2971	25.2635	0
2023-07-23 21:00:13	25.3055	25.2929	25.3055	0
2023-07-23 21:10:12	25.3055	25.2887	25.3055	0
2023-07-23 21:20:12	25.3055	25.2887	25.3055	0
2023-07-23 21:30:13	25.3055	25.2929	25.3055	0
2023-07-23 21:34:53	25.2635	25.2929	25.2635	0
2023-07-23 21:40:12	25.3055	25.2929	25.3055	0
2023-07-23 21:50:12	25.2635	25.2887	25.2635	0
2023-07-23 22:00:15	25.2635	25.2887	25.2635	0
2023-07-23 22:10:14	25.3055	25.2887	25.3055	0
2023-07-23 22:20:13	25.3055	25.2929	25.3055	0
2023-07-23 22:30:13	25.3055	25.2929	25.3055	0
2023-07-23 22:34:52	25.3055	25.2929	25.3055	0
2023-07-23 22:40:12	25.3055	25.2929	25.3055	0
2023-07-23 22:50:12	25.3055	25.2929	25.3055	0
2023-07-23 23:00:12	25.3055	25.2971	25.3055	0
2023-07-23 23:10:12	25.3055	25.2971	25.3055	0
2023-07-23 23:20:12	25.2635	25.2971	25.2635	0
2023-07-23 23:30:12	25.2635	25.2971	25.2635	0
2023-07-23 23:34:52	25.3055	25.2971	25.3055	0
2023-07-23 23:40:12	25.3055	25.2971	25.3055	0
2023-07-23 23:50:13	25.2635	25.2929	25.2635	0
2023-07-24 00:00:13	25.2635	25.2887	25.2635	0
2023-07-24 00:10:12	25.2635	25.2845	25.2635	0
2023-07-24 00:20:12	25.3055	25.2845	25.3055	0
2023-07-24 00:30:13	25.3055	25.2845	25.3055	0
2023-07-24 00:34:52	25.2635	25.2803	25.2635	0
2023-07-24 00:40:12	25.2635	25.2803	25.2635	0
2023-07-24 00:50:12	25.2635	25.2803	25.2635	0
2023-07-24 01:00:14	25.3055	25.2803	25.3055	0
2023-07-24 01:10:12	25.3055	25.2803	25.3055	0
2023-07-24 01:20:13	25.3055	25.2845	25.3055	0
2023-07-24 01:30:12	25.2215	25.2803	25.2215	0
2023-07-24 01:34:51	25.2635	25.2803	25.2635	0
2023-07-24 01:40:13	25.2635	25.2761	25.2635	0
2023-07-24 01:50:12	25.2215	25.2677	25.2215	0
2023-07-24 02:00:13	25.2635	25.2677	25.2635	0
2023-07-24 02:10:13	25.2635	25.2677	25.2635	0
2023-07-24 02:20:13	25.2635	25.2677	25.2635	0
2023-07-24 02:30:12	25.2635	25.2635	25.2635	0
2023-07-24 02:34:51	25.2635	25.2593	25.2635	0
2023-07-24 02:40:13	25.2635	25.2551	25.2635	0
2023-07-24 02:50:12	25.2635	25.2593	25.2635	0
2023-07-24 03:00:13	25.3055	25.2635	25.3055	0
2023-07-24 03:10:12	25.2215	25.2593	25.2215	0
2023-07-24 03:20:13	25.2635	25.2635	25.2635	0
2023-07-24 03:30:13	25.2215	25.2593	25.2215	0
2023-07-24 03:34:51	25.2215	25.2551	25.2215	0
2023-07-24 03:40:12	25.2635	25.2551	25.2635	0
2023-07-24 03:50:13	25.3055	25.2593	25.3055	0
2023-07-24 04:00:12	25.2635	25.2593	25.2635	0
2023-07-24 04:10:13	25.2635	25.2593	25.2635	0
2023-07-24 04:20:13	25.2635	25.2593	25.2635	0
2023-07-24 04:30:13	25.2215	25.2509	25.2215	0
2023-07-24 04:34:52	25.2635	25.2551	25.2635	0
2023-07-24 04:40:13	25.2635	25.2551	25.2635	0
2023-07-24 04:50:14	25.2635	25.2593	25.2635	0
2023-07-24 05:00:13	25.2215	25.2593	25.2215	0
2023-07-24 05:10:13	25.2635	25.2593	25.2635	0
2023-07-24 05:20:12	25.2215	25.2509	25.2215	0
2023-07-24 05:31:44	25.2215	25.2467	25.2215	0
2023-07-24 05:40:13	25.2635	25.2467	25.2635	0
2023-07-24 05:50:12	25.1794	25.23829	25.1794	0
2023-07-24 06:00:12	25.1794	25.23408	25.1794	0
2023-07-24 06:10:12	25.1374	25.22147	25.1374	0
2023-07-24 06:20:14	25.2215	25.21727	25.2215	0
2023-07-24 06:30:12	25.2215	25.21307	25.2215	0
2023-07-24 06:34:52	25.2215	25.21307	25.2215	0
2023-07-24 06:40:12	25.1794	25.20466	25.1794	0
2023-07-24 06:50:14	25.2215	25.20466	25.2215	0
2023-07-24 07:00:13	25.2215	25.20466	25.2215	0
2023-07-24 07:10:12	25.2215	25.20046	25.2215	0
2023-07-24 07:20:13	25.2635	25.20887	25.2635	0
2023-07-24 07:30:12	25.2215	25.21308	25.2215	0
2023-07-24 07:34:51	25.2215	25.22149	25.2215	0
2023-07-24 07:40:12	25.2635	25.22569	25.2635	0
2023-07-24 07:50:12	25.2635	25.22989	25.2635	0
2023-07-24 08:00:12	25.2635	25.23409	25.2635	0
2023-07-24 08:10:12	25.2635	25.2425	25.2635	0
2023-07-24 08:20:13	25.2635	25.2467	25.2635	0
2023-07-24 08:30:13	25.2215	25.2467	25.2215	0
2023-07-24 08:34:51	25.2215	25.2467	25.2215	0
2023-07-24 08:40:13	25.2635	25.2467	25.2635	0
2023-07-24 08:50:13	25.2215	25.2467	25.2215	0
2023-07-24 09:00:14	25.2635	25.2509	25.2635	0
2023-07-24 09:10:12	25.2635	25.2509	25.2635	0
2023-07-24 09:20:12	25.2215	25.2467	25.2215	0
2023-07-24 09:30:12	25.1794	25.23829	25.1794	0
2023-07-24 09:34:52	25.2635	25.23829	25.2635	0
2023-07-24 09:40:13	25.2215	25.23409	25.2215	0
2023-07-24 09:50:13	25.2215	25.23409	25.2215	0
2023-07-24 10:00:12	25.2635	25.23829	25.2635	0
2023-07-24 10:10:12	25.2635	25.23829	25.2635	0
2023-07-24 10:20:12	25.2635	25.24249	25.2635	0
2023-07-24 10:30:12	25.3055	25.24669	25.3055	0
2023-07-24 10:34:51	25.3055	25.25089	25.3055	0
2023-07-24 10:40:12	25.2215	25.25089	25.2215	0
2023-07-24 10:50:13	25.3055	25.2635	25.3055	0
2023-07-24 11:00:11	25.3055	25.2677	25.3055	0
2023-07-24 11:10:12	25.2635	25.2719	25.2635	0
2023-07-24 11:20:13	25.2215	25.2719	25.2215	0
2023-07-24 11:30:12	25.2215	25.2677	25.2215	0
2023-07-24 11:34:51	25.2215	25.2635	25.2215	0
2023-07-24 11:40:12	25.2635	25.2635	25.2635	0
2023-07-24 11:50:12	25.2635	25.2593	25.2635	0
2023-07-24 12:00:13	25.2215	25.2509	25.2215	0
2023-07-24 12:10:12	25.2215	25.2509	25.2215	0
2023-07-24 12:20:12	25.2635	25.2467	25.2635	0
2023-07-24 12:30:13	25.2635	25.2425	25.2635	0
2023-07-24 12:34:52	25.2215	25.2383	25.2215	0
2023-07-24 12:40:12	25.2215	25.2383	25.2215	0
2023-07-24 12:50:13	25.1794	25.23409	25.1794	0
2023-07-24 13:00:12	25.2215	25.23409	25.2215	0
2023-07-24 13:10:12	25.2215	25.22989	25.2215	0
2023-07-24 13:20:12	25.3055	25.23409	25.3055	0
2023-07-24 13:30:12	25.3475	25.24669	25.3475	0
2023-07-24 13:34:51	25.3055	25.25509	25.3055	0
2023-07-24 13:40:12	25.3055	25.25929	25.3055	0
2023-07-24 13:50:12	25.3055	25.26349	25.3055	0
2023-07-24 14:00:13	25.3055	25.27189	25.3055	0
2023-07-24 14:10:12	25.3055	25.28029	25.3055	0
2023-07-24 14:20:12	25.3055	25.2929	25.3055	0
2023-07-24 14:30:12	25.3055	25.3013	25.3055	0
2023-07-24 14:34:51	25.3475	25.3139	25.3475	0
2023-07-24 14:40:15	25.3055	25.3139	25.3055	0
2023-07-24 14:50:12	25.2635	25.3055	25.2635	0
2023-07-24 15:00:13	25.2635	25.3013	25.2635	0
2023-07-24 15:10:12	25.3055	25.3013	25.3055	0
2023-07-24 15:20:13	25.3055	25.3013	25.3055	0
2023-07-24 15:30:12	25.3055	25.3013	25.3055	0
2023-07-24 15:34:52	25.2635	25.2971	25.2635	0
2023-07-24 15:40:12	25.3055	25.2971	25.3055	0
2023-07-24 15:50:12	25.3055	25.2971	25.3055	0
2023-07-24 16:00:12	25.2635	25.2887	25.2635	0
2023-07-24 16:10:13	25.2635	25.2845	25.2635	0
2023-07-24 16:20:12	25.2635	25.2845	25.2635	0
2023-07-24 16:30:13	25.3055	25.2887	25.3055	0
2023-07-24 16:34:52	25.2215	25.2803	25.2215	0
2023-07-24 16:40:13	25.2635	25.2761	25.2635	0
2023-07-24 16:50:12	25.2635	25.2719	25.2635	0
2023-07-24 17:00:13	25.2635	25.2719	25.2635	0
2023-07-24 17:10:12	25.3055	25.2719	25.3055	0
2023-07-24 17:20:15	25.2215	25.2635	25.2215	0
2023-07-24 17:30:12	25.2635	25.2635	25.2635	0
2023-07-24 17:34:51	25.2635	25.2635	25.2635	0
2023-07-24 17:40:13	25.3055	25.2677	25.3055	0
2023-07-24 17:50:14	25.2635	25.2635	25.2635	0
2023-07-24 18:00:13	25.2635	25.2677	25.2635	0
2023-07-24 18:10:12	25.2635	25.2677	25.2635	0
2023-07-24 18:20:13	25.2635	25.2677	25.2635	0
2023-07-24 18:30:12	25.3055	25.2719	25.3055	0
2023-07-24 18:34:52	25.3055	25.2719	25.3055	0
2023-07-24 18:40:13	25.3055	25.2803	25.3055	0
2023-07-24 18:50:12	25.3055	25.2845	25.3055	0
2023-07-24 19:00:12	25.2635	25.2845	25.2635	0
2023-07-24 19:10:13	25.3055	25.2845	25.3055	0
2023-07-24 19:20:12	25.2635	25.2845	25.2635	0
2023-07-24 19:30:12	25.3055	25.2887	25.3055	0
2023-07-24 19:34:52	25.2635	25.2887	25.2635	0
2023-07-24 19:40:14	25.2635	25.2887	25.2635	0
2023-07-24 19:50:12	25.2635	25.2845	25.2635	0
2023-07-24 20:00:13	25.3055	25.2845	25.3055	0
2023-07-24 20:10:13	25.2635	25.2803	25.2635	0
2023-07-24 20:20:12	25.2635	25.2761	25.2635	0
2023-07-24 20:30:12	25.3055	25.2803	25.3055	0
2023-07-24 20:34:51	25.3055	25.2803	25.3055	0
2023-07-24 20:40:12	25.3055	25.2845	25.3055	0
2023-07-24 20:50:13	25.2635	25.2803	25.2635	0
2023-07-24 21:00:12	25.2215	25.2761	25.2215	0
2023-07-24 21:10:12	25.2635	25.2761	25.2635	0
2023-07-24 21:20:12	25.2635	25.2761	25.2635	0
2023-07-24 21:30:12	25.3055	25.2761	25.3055	0
2023-07-24 21:34:52	25.3055	25.2803	25.3055	0
2023-07-24 21:40:12	25.2635	25.2803	25.2635	0
2023-07-24 21:50:13	25.2635	25.2761	25.2635	0
2023-07-24 22:00:12	25.3055	25.2761	25.3055	0
2023-07-24 22:10:12	25.2635	25.2719	25.2635	0
2023-07-24 22:20:13	25.2635	25.2719	25.2635	0
2023-07-24 22:30:13	25.3475	25.2845	25.3475	0
2023-07-24 22:34:51	25.3055	25.2887	25.3055	0
2023-07-24 22:40:13	25.2635	25.2887	25.2635	0
2023-07-24 22:50:13	25.2635	25.2845	25.2635	0
2023-07-24 23:00:12	25.3055	25.2845	25.3055	0
2023-07-24 23:10:12	25.3055	25.2887	25.3055	0
2023-07-24 23:20:13	25.2635	25.2887	25.2635	0
2023-07-24 23:30:13	25.2215	25.2803	25.2215	0
2023-07-24 23:34:52	25.3055	25.2845	25.3055	0
2023-07-24 23:40:13	25.3055	25.2887	25.3055	0
2023-07-24 23:50:13	25.3055	25.2845	25.3055	0
2023-07-25 00:00:13	25.2215	25.2761	25.2215	0
2023-07-25 00:10:13	25.2635	25.2761	25.2635	0
2023-07-25 00:20:13	25.3055	25.2803	25.3055	0
2023-07-25 00:30:12	25.3055	25.2803	25.3055	0
2023-07-25 00:34:51	25.2635	25.2761	25.2635	0
2023-07-25 00:40:12	25.2215	25.2719	25.2215	0
2023-07-25 00:50:12	25.2635	25.2761	25.2635	0
2023-07-25 01:00:12	25.2635	25.2719	25.2635	0
2023-07-25 01:10:13	25.3055	25.2719	25.3055	0
2023-07-25 01:20:12	25.2635	25.2677	25.2635	0
2023-07-25 01:30:13	25.3055	25.2761	25.3055	0
2023-07-25 01:34:51	25.2635	25.2761	25.2635	0
2023-07-25 01:40:12	25.2635	25.2719	25.2635	0
2023-07-25 01:50:12	25.3055	25.2719	25.3055	0
2023-07-25 02:00:12	25.2635	25.2719	25.2635	0
2023-07-25 02:10:13	25.2215	25.2719	25.2215	0
2023-07-25 02:20:13	25.2635	25.2719	25.2635	0
2023-07-25 02:30:13	25.2215	25.2677	25.2215	0
2023-07-25 02:34:52	25.2635	25.2635	25.2635	0
2023-07-25 02:40:12	25.2635	25.2635	25.2635	0
2023-07-25 02:50:13	25.2635	25.2593	25.2635	0
2023-07-25 03:00:12	25.2635	25.2593	25.2635	0
2023-07-25 03:10:12	25.2635	25.2593	25.2635	0
2023-07-25 03:20:12	25.3055	25.2593	25.3055	0
2023-07-25 03:30:12	25.2215	25.2551	25.2215	0
2023-07-25 03:34:51	25.2635	25.2593	25.2635	0
2023-07-25 03:40:13	25.2635	25.2593	25.2635	0
2023-07-25 03:50:12	25.2635	25.2635	25.2635	0
2023-07-25 04:00:13	25.2635	25.2635	25.2635	0
2023-07-25 04:10:13	25.1794	25.25509	25.1794	0
2023-07-25 04:20:13	25.2635	25.25509	25.2635	0
2023-07-25 04:30:13	25.2635	25.25509	25.2635	0
2023-07-25 04:34:52	25.2635	25.25509	25.2635	0
2023-07-25 04:40:12	25.3055	25.25509	25.3055	0
2023-07-25 04:50:13	25.2635	25.25929	25.2635	0
2023-07-25 05:00:13	25.2215	25.25509	25.2215	0
2023-07-25 05:10:13	25.2215	25.25089	25.2215	0
2023-07-25 05:20:13	25.2215	25.24669	25.2215	0
2023-07-25 05:30:12	25.1374	25.23408	25.1374	0
2023-07-25 05:34:51	25.2635	25.24249	25.2635	0
2023-07-25 05:40:12	25.2215	25.23829	25.2215	0
2023-07-25 05:50:13	25.2635	25.23829	25.2635	0
2023-07-25 06:00:13	25.2635	25.23829	25.2635	0
2023-07-25 06:10:12	25.2215	25.22989	25.2215	0
2023-07-25 06:20:12	25.2635	25.22989	25.2635	0
2023-07-25 06:30:13	25.2215	25.22989	25.2215	0
2023-07-25 06:34:51	25.2215	25.22989	25.2215	0
2023-07-25 06:40:12	25.2635	25.23409	25.2635	0
2023-07-25 06:50:14	25.3055	25.2509	25.3055	0
2023-07-25 07:00:12	25.2635	25.2509	25.2635	0
2023-07-25 07:10:12	25.2635	25.2551	25.2635	0
2023-07-25 07:20:13	25.2215	25.2509	25.2215	0
2023-07-25 07:30:12	25.2215	25.2467	25.2215	0
2023-07-25 07:34:52	25.2635	25.2509	25.2635	0
2023-07-25 07:40:14	25.2635	25.2509	25.2635	0
2023-07-25 07:50:13	25.2635	25.2551	25.2635	0
2023-07-25 08:00:13	25.2635	25.2593	25.2635	0
2023-07-25 08:10:12	25.2635	25.2593	25.2635	0
2023-07-25 08:20:12	25.2215	25.2509	25.2215	0
2023-07-25 08:30:13	25.1794	25.24249	25.1794	0
2023-07-25 08:34:52	25.2215	25.23829	25.2215	0
2023-07-25 08:40:12	25.2635	25.24249	25.2635	0
2023-07-25 08:50:13	25.2635	25.24669	25.2635	0
2023-07-25 09:00:12	25.3055	25.25089	25.3055	0
2023-07-25 09:10:13	25.3055	25.25509	25.3055	0
2023-07-25 09:20:12	25.2635	25.25509	25.2635	0
2023-07-25 09:30:13	25.2215	25.25089	25.2215	0
2023-07-25 09:34:53	25.2635	25.25089	25.2635	0
2023-07-25 09:40:12	25.2215	25.25089	25.2215	0
2023-07-25 09:50:13	25.2635	25.2593	25.2635	0
2023-07-25 10:00:13	25.2635	25.2635	25.2635	0
2023-07-25 10:10:12	25.2635	25.2635	25.2635	0
2023-07-25 10:20:12	25.2635	25.2635	25.2635	0
2023-07-25 10:30:13	25.2635	25.2593	25.2635	0
2023-07-25 10:34:52	25.2635	25.2551	25.2635	0
2023-07-25 10:40:14	25.2635	25.2551	25.2635	0
2023-07-25 10:50:13	25.3055	25.2635	25.3055	0
2023-07-25 11:00:12	25.3055	25.2677	25.3055	0
2023-07-25 11:10:12	25.3055	25.2761	25.3055	0
2023-07-25 11:20:12	25.2635	25.2761	25.2635	0
2023-07-25 11:30:13	25.3055	25.2803	25.3055	0
2023-07-25 11:34:51	25.3055	25.2845	25.3055	0
2023-07-25 11:40:12	25.2635	25.2845	25.2635	0
2023-07-25 11:50:11	25.3055	25.2887	25.3055	0
2023-07-25 12:00:12	25.3055	25.2929	25.3055	0
2023-07-25 12:10:13	25.3055	25.2971	25.3055	0
2023-07-25 12:20:12	25.2635	25.2929	25.2635	0
2023-07-25 12:30:13	25.3055	25.2929	25.3055	0
2023-07-25 12:34:51	25.2215	25.2845	25.2215	0
2023-07-25 12:40:13	25.3055	25.2887	25.3055	0
2023-07-25 12:50:13	25.3055	25.2887	25.3055	0
2023-07-25 13:00:12	25.3055	25.2887	25.3055	0
2023-07-25 13:10:12	25.3055	25.2929	25.3055	0
2023-07-25 13:20:13	25.3055	25.2929	25.3055	0
2023-07-25 13:30:15	25.3055	25.2929	25.3055	0
2023-07-25 13:34:52	25.3055	25.2929	25.3055	0
2023-07-25 13:40:13	25.2635	25.2929	25.2635	0
2023-07-25 13:50:12	25.3055	25.2929	25.3055	0
2023-07-25 14:00:12	25.3055	25.3013	25.3055	0
2023-07-25 14:10:12	25.2635	25.2971	25.2635	0
2023-07-25 14:20:15	25.3055	25.2971	25.3055	0
2023-07-25 14:30:12	25.2635	25.2929	25.2635	0
2023-07-25 14:34:51	25.3055	25.2929	25.3055	0
2023-07-25 14:40:13	25.3055	25.2929	25.3055	0
2023-07-25 14:50:13	25.3055	25.2929	25.3055	0
2023-07-25 15:00:12	25.3055	25.2929	25.3055	0
2023-07-25 15:10:13	25.3055	25.2971	25.3055	0
2023-07-25 15:20:12	25.3055	25.2971	25.3055	0
2023-07-25 15:30:12	25.2635	25.2929	25.2635	0
2023-07-25 15:34:51	25.2635	25.2929	25.2635	0
2023-07-25 15:40:13	25.3055	25.2929	25.3055	0
2023-07-25 15:50:12	25.3055	25.2971	25.3055	0
2023-07-25 16:00:12	25.3055	25.2971	25.3055	0
2023-07-25 16:10:13	25.3055	25.2971	25.3055	0
2023-07-25 16:20:13	25.2635	25.2929	25.2635	0
2023-07-25 16:30:13	25.2635	25.2887	25.2635	0
2023-07-25 16:34:51	25.3055	25.2887	25.3055	0
2023-07-25 16:40:13	25.2215	25.2803	25.2215	0
2023-07-25 16:50:13	25.2635	25.2803	25.2635	0
2023-07-25 17:00:12	25.2635	25.2803	25.2635	0
2023-07-25 17:10:12	25.2635	25.2761	25.2635	0
2023-07-25 17:20:13	25.2635	25.2719	25.2635	0
2023-07-25 17:30:13	25.3055	25.2719	25.3055	0
2023-07-25 17:34:52	25.2635	25.2677	25.2635	0
2023-07-25 17:40:13	25.2635	25.2677	25.2635	0
2023-07-25 17:50:12	25.2635	25.2677	25.2635	0
2023-07-25 18:00:12	25.3055	25.2677	25.3055	0
2023-07-25 18:10:13	25.3055	25.2761	25.3055	0
2023-07-25 18:20:12	25.2635	25.2761	25.2635	0
2023-07-25 18:30:12	25.2635	25.2761	25.2635	0
2023-07-25 18:34:51	25.2635	25.2761	25.2635	0
2023-07-25 18:40:12	25.2635	25.2761	25.2635	0
2023-07-25 18:50:12	25.2635	25.2719	25.2635	0
2023-07-25 19:00:12	25.2635	25.2719	25.2635	0
2023-07-25 19:10:12	25.2635	25.2719	25.2635	0
2023-07-25 19:20:13	25.3055	25.2761	25.3055	0
2023-07-25 19:30:12	25.2215	25.2677	25.2215	0
2023-07-25 19:34:51	25.2635	25.2635	25.2635	0
2023-07-25 19:40:14	25.2215	25.2593	25.2215	0
2023-07-25 19:50:13	25.2215	25.2551	25.2215	0
2023-07-25 20:00:12	25.2215	25.2509	25.2215	0
2023-07-25 20:10:13	25.2215	25.2467	25.2215	0
2023-07-25 20:20:12	25.2215	25.2425	25.2215	0
2023-07-25 20:30:12	25.2215	25.2383	25.2215	0
2023-07-25 20:34:51	25.2215	25.2341	25.2215	0
2023-07-25 20:40:12	25.2215	25.2257	25.2215	0
2023-07-25 20:50:13	25.3055	25.2341	25.3055	0
2023-07-25 21:00:12	25.2215	25.2299	25.2215	0
2023-07-25 21:10:14	25.2635	25.2341	25.2635	0
2023-07-25 21:20:12	25.2215	25.2341	25.2215	0
2023-07-25 21:30:13	25.2215	25.2341	25.2215	0
2023-07-25 21:34:52	25.2635	25.2383	25.2635	0
2023-07-25 21:40:13	25.2215	25.2383	25.2215	0
2023-07-25 21:50:12	25.2215	25.2383	25.2215	0
2023-07-25 22:00:12	25.2635	25.2425	25.2635	0
2023-07-25 22:10:12	25.2215	25.2425	25.2215	0
2023-07-25 22:20:13	25.1794	25.22989	25.1794	0
2023-07-25 22:30:12	25.2215	25.22989	25.2215	0
2023-07-25 22:34:52	25.2215	25.22569	25.2215	0
2023-07-25 22:40:12	25.2215	25.22569	25.2215	0
2023-07-25 22:50:12	25.2635	25.22989	25.2635	0
2023-07-25 23:00:13	25.2215	25.22569	25.2215	0
2023-07-25 23:10:12	25.2215	25.22569	25.2215	0
2023-07-25 23:20:13	25.2635	25.22989	25.2635	0
2023-07-25 23:30:12	25.2215	25.22569	25.2215	0
2023-07-25 23:34:51	25.2635	25.22989	25.2635	0
2023-07-25 23:40:12	25.2215	25.2341	25.2215	0
2023-07-25 23:50:12	25.2635	25.2383	25.2635	0
2023-07-26 00:00:12	25.2215	25.2383	25.2215	0
2023-07-26 00:10:13	25.2215	25.2383	25.2215	0
2023-07-26 00:20:13	25.2215	25.2341	25.2215	0
2023-07-26 00:30:12	25.2635	25.2383	25.2635	0
2023-07-26 00:34:51	25.2215	25.2383	25.2215	0
2023-07-26 00:40:12	25.1794	25.22989	25.1794	0
2023-07-26 00:50:12	25.2635	25.23409	25.2635	0
2023-07-26 01:00:12	25.1794	25.22568	25.1794	0
2023-07-26 01:10:15	25.2215	25.22568	25.2215	0
2023-07-26 01:20:12	25.2215	25.22148	25.2215	0
2023-07-26 01:30:13	25.2215	25.22148	25.2215	0
2023-07-26 01:34:52	25.2215	25.22148	25.2215	0
2023-07-26 01:40:12	25.1794	25.21727	25.1794	0
2023-07-26 01:50:12	25.2215	25.21307	25.2215	0
2023-07-26 02:00:13	25.2215	25.21307	25.2215	0
2023-07-26 02:10:12	25.2635	25.22148	25.2635	0
2023-07-26 02:20:12	25.2635	25.22148	25.2635	0
2023-07-26 02:30:12	25.2635	25.22989	25.2635	0
2023-07-26 02:34:54	25.2215	25.22989	25.2215	0
2023-07-26 02:40:12	25.2215	25.22989	25.2215	0
2023-07-26 02:50:13	25.2215	25.22989	25.2215	0
2023-07-26 03:00:13	25.2215	25.22989	25.2215	0
2023-07-26 03:10:12	25.2635	25.2383	25.2635	0
2023-07-26 03:20:13	25.2215	25.2383	25.2215	0
2023-07-26 03:30:12	25.2635	25.2425	25.2635	0
2023-07-26 03:34:51	25.2215	25.2383	25.2215	0
2023-07-26 03:40:13	25.2215	25.2341	25.2215	0
2023-07-26 03:50:12	25.1794	25.22569	25.1794	0
2023-07-26 04:00:13	25.1794	25.22148	25.1794	0
2023-07-26 04:10:13	25.2215	25.22148	25.2215	0
2023-07-26 04:20:13	25.2215	25.22148	25.2215	0
2023-07-26 04:30:13	25.2215	25.22148	25.2215	0
2023-07-26 04:34:51	25.2215	25.21728	25.2215	0
2023-07-26 04:40:13	25.2215	25.21728	25.2215	0
2023-07-26 04:50:12	25.1794	25.20887	25.1794	0
2023-07-26 05:00:12	25.2215	25.20887	25.2215	0
2023-07-26 05:10:13	25.1794	25.20466	25.1794	0
2023-07-26 05:20:12	25.2215	25.20887	25.2215	0
2023-07-26 05:30:14	25.1794	25.20887	25.1794	0
2023-07-26 05:34:51	25.2215	25.20887	25.2215	0
2023-07-26 05:40:13	25.2215	25.20887	25.2215	0
2023-07-26 05:50:12	25.2215	25.20887	25.2215	0
2023-07-26 06:00:13	25.1374	25.20046	25.1374	0
2023-07-26 06:10:13	25.1374	25.19205	25.1374	0
2023-07-26 06:20:13	25.1794	25.19205	25.1794	0
2023-07-26 06:30:12	25.1794	25.18784	25.1794	0
2023-07-26 06:34:52	25.1794	25.18784	25.1794	0
2023-07-26 06:40:12	25.2215	25.18784	25.2215	0
2023-07-26 06:50:12	25.1794	25.18784	25.1794	0
2023-07-26 07:00:12	25.2215	25.18784	25.2215	0
2023-07-26 07:10:12	25.1794	25.18363	25.1794	0
2023-07-26 07:20:12	25.1374	25.17522	25.1374	0
2023-07-26 07:30:13	25.1794	25.17942	25.1794	0
2023-07-26 07:34:51	25.1794	25.18362	25.1794	0
2023-07-26 07:40:15	25.2215	25.18783	25.2215	0
2023-07-26 07:50:12	25.2215	25.19204	25.2215	0
2023-07-26 08:00:12	25.2215	25.19625	25.2215	0
2023-07-26 08:10:12	25.2215	25.19625	25.2215	0
2023-07-26 08:20:13	25.2215	25.20046	25.2215	0
2023-07-26 08:30:13	25.2215	25.20046	25.2215	0
2023-07-26 08:34:51	25.2635	25.20887	25.2635	0
2023-07-26 08:40:12	25.2215	25.21728	25.2215	0
2023-07-26 08:50:13	25.1794	25.21728	25.1794	0
2023-07-26 09:00:13	25.1794	25.21728	25.1794	0
2023-07-26 09:10:12	25.2215	25.21728	25.2215	0
2023-07-26 09:20:13	25.1794	25.21307	25.1794	0
2023-07-26 09:30:13	25.2635	25.21727	25.2635	0
2023-07-26 09:34:52	25.2215	25.21727	25.2215	0
2023-07-26 09:40:13	25.3055	25.22567	25.3055	0
2023-07-26 09:50:13	25.2635	25.22987	25.2635	0
2023-07-26 10:00:12	25.2215	25.22567	25.2215	0
2023-07-26 10:10:12	25.2635	25.22987	25.2635	0
2023-07-26 10:20:12	25.2215	25.23408	25.2215	0
2023-07-26 10:30:12	25.2215	25.23829	25.2215	0
2023-07-26 10:34:51	25.3055	25.24669	25.3055	0
2023-07-26 10:40:13	25.2215	25.2509	25.2215	0
2023-07-26 10:50:12	25.3055	25.2551	25.3055	0
2023-07-26 11:00:13	25.2635	25.2593	25.2635	0
2023-07-26 11:10:13	25.2635	25.2551	25.2635	0
2023-07-26 11:20:13	25.3055	25.2593	25.3055	0
2023-07-26 11:30:12	25.2635	25.2635	25.2635	0
2023-07-26 11:34:51	25.2215	25.2593	25.2215	0
2023-07-26 11:40:13	25.2635	25.2635	25.2635	0
2023-07-26 11:50:12	25.2635	25.2677	25.2635	0
2023-07-26 12:00:12	25.3055	25.2677	25.3055	0
2023-07-26 12:10:13	25.3475	25.2803	25.3475	0
2023-07-26 12:20:12	25.3055	25.2803	25.3055	0
2023-07-26 12:30:12	25.3055	25.2845	25.3055	0
2023-07-26 12:34:52	25.3055	25.2887	25.3055	0
2023-07-26 12:40:15	25.2215	25.2803	25.2215	0
2023-07-26 12:50:12	25.2635	25.2803	25.2635	0
2023-07-26 13:00:12	25.2635	25.2845	25.2635	0
2023-07-26 13:10:13	25.2635	25.2845	25.2635	0
2023-07-26 13:20:13	25.2635	25.2845	25.2635	0
2023-07-26 13:30:12	25.2635	25.2803	25.2635	0
2023-07-26 13:34:52	25.2635	25.2719	25.2635	0
2023-07-26 13:40:13	25.2635	25.2677	25.2635	0
2023-07-26 13:50:12	25.2215	25.2593	25.2215	0
2023-07-26 14:00:12	25.2635	25.2551	25.2635	0
2023-07-26 14:10:12	25.2635	25.2593	25.2635	0
2023-07-26 14:20:12	25.3055	25.2635	25.3055	0
2023-07-26 14:30:13	25.2635	25.2635	25.2635	0
2023-07-26 14:34:51	25.2635	25.2635	25.2635	0
2023-07-26 14:40:13	25.2215	25.2593	25.2215	0
2023-07-26 14:50:13	25.2635	25.2593	25.2635	0
2023-07-26 15:00:13	25.2215	25.2551	25.2215	0
2023-07-26 15:10:13	25.2215	25.2509	25.2215	0
2023-07-26 15:20:13	25.3055	25.2593	25.3055	0
2023-07-26 15:30:12	25.2635	25.2593	25.2635	0
2023-07-26 15:34:52	25.2635	25.2593	25.2635	0
2023-07-26 15:40:13	25.2635	25.2551	25.2635	0
2023-07-26 15:50:13	25.3055	25.2593	25.3055	0
2023-07-26 16:00:13	25.2635	25.2593	25.2635	0
2023-07-26 16:10:12	25.3055	25.2677	25.3055	0
2023-07-26 16:20:13	25.2215	25.2635	25.2215	0
2023-07-26 16:30:13	25.2635	25.2677	25.2635	0
2023-07-26 16:34:51	25.2635	25.2719	25.2635	0
2023-07-26 16:40:13	25.2635	25.2677	25.2635	0
2023-07-26 16:50:12	25.2635	25.2677	25.2635	0
2023-07-26 17:00:14	25.2635	25.2677	25.2635	0
2023-07-26 17:10:12	25.2635	25.2677	25.2635	0
2023-07-26 17:20:13	25.2635	25.2635	25.2635	0
2023-07-26 17:30:12	25.3055	25.2677	25.3055	0
2023-07-26 17:34:52	25.3055	25.2677	25.3055	0
2023-07-26 17:40:12	25.2635	25.2719	25.2635	0
2023-07-26 17:50:12	25.3055	25.2761	25.3055	0
2023-07-26 18:00:12	25.3055	25.2803	25.3055	0
2023-07-26 18:10:12	25.2635	25.2803	25.2635	0
2023-07-26 18:20:12	25.3055	25.2845	25.3055	0
2023-07-26 18:30:12	25.2635	25.2845	25.2635	0
2023-07-26 18:34:52	25.2635	25.2845	25.2635	0
2023-07-26 18:40:12	25.3055	25.2887	25.3055	0
2023-07-26 18:50:13	25.3055	25.2887	25.3055	0
2023-07-26 19:00:13	25.3055	25.2887	25.3055	0
2023-07-26 19:10:12	25.3055	25.2929	25.3055	0
2023-07-26 19:20:12	25.2215	25.2845	25.2215	0
2023-07-26 19:30:12	25.2635	25.2803	25.2635	0
2023-07-26 19:34:51	25.3055	25.2845	25.3055	0
2023-07-26 19:40:13	25.2635	25.2803	25.2635	0
2023-07-26 19:50:12	25.3055	25.2845	25.3055	0
2023-07-26 20:00:13	25.2635	25.2845	25.2635	0
2023-07-26 20:10:12	25.3055	25.2845	25.3055	0
2023-07-26 20:20:13	25.2635	25.2803	25.2635	0
2023-07-26 20:30:12	25.2215	25.2719	25.2215	0
2023-07-26 20:34:51	25.2635	25.2677	25.2635	0
2023-07-26 20:40:13	25.2635	25.2719	25.2635	0
2023-07-26 20:50:12	25.2215	25.2677	25.2215	0
2023-07-26 21:00:12	25.3055	25.2677	25.3055	0
2023-07-26 21:10:13	25.2635	25.2677	25.2635	0
2023-07-26 21:20:13	25.2635	25.2635	25.2635	0
2023-07-26 21:30:12	25.2215	25.2593	25.2215	0
2023-07-26 21:34:52	25.2215	25.2509	25.2215	0
2023-07-26 21:40:12	25.3055	25.2551	25.3055	0
2023-07-26 21:50:12	25.2635	25.2593	25.2635	0
2023-07-26 22:00:12	25.2635	25.2593	25.2635	0
2023-07-26 22:10:12	25.3055	25.2635	25.3055	0
2023-07-26 22:20:13	25.2635	25.2677	25.2635	0
2023-07-26 22:30:13	25.2215	25.2593	25.2215	0
2023-07-26 22:34:51	25.2215	25.2551	25.2215	0
2023-07-26 22:40:13	25.2635	25.2551	25.2635	0
2023-07-26 22:50:12	25.2215	25.2551	25.2215	0
2023-07-26 23:00:12	25.2215	25.2551	25.2215	0
2023-07-26 23:10:12	25.2635	25.2509	25.2635	0
2023-07-26 23:20:13	25.2635	25.2509	25.2635	0
2023-07-26 23:30:12	25.2635	25.2509	25.2635	0
2023-07-26 23:34:51	25.2215	25.2425	25.2215	0
2023-07-26 23:40:12	25.2635	25.2425	25.2635	0
2023-07-26 23:50:13	25.2635	25.2467	25.2635	0
2023-07-27 00:00:12	25.2215	25.2467	25.2215	0
2023-07-27 00:10:13	25.1794	25.23829	25.1794	0
2023-07-27 00:20:12	25.1794	25.23408	25.1794	0
2023-07-27 00:30:12	25.2215	25.23408	25.2215	0
2023-07-27 00:34:51	25.2635	25.23408	25.2635	0
2023-07-27 00:40:13	25.2635	25.23408	25.2635	0
2023-07-27 00:50:12	25.1794	25.22567	25.1794	0
2023-07-27 01:00:13	25.2215	25.22567	25.2215	0
2023-07-27 01:10:12	25.2215	25.22147	25.2215	0
2023-07-27 01:20:14	25.2215	25.21727	25.2215	0
2023-07-27 01:30:13	25.2215	25.21727	25.2215	0
2023-07-27 01:34:52	25.2215	25.22148	25.2215	0
2023-07-27 01:40:13	25.1794	25.22148	25.1794	0
2023-07-27 01:50:14	25.1794	25.21727	25.1794	0
2023-07-27 02:00:13	25.1794	25.20886	25.1794	0
2023-07-27 02:10:15	25.2215	25.20466	25.2215	0
2023-07-27 02:20:13	25.1794	25.20466	25.1794	0
2023-07-27 02:30:12	25.1794	25.20045	25.1794	0
2023-07-27 02:34:52	25.1794	25.19624	25.1794	0
2023-07-27 02:40:12	25.2215	25.19624	25.2215	0
2023-07-27 02:50:12	25.1794	25.19203	25.1794	0
2023-07-27 03:00:13	25.1374	25.18362	25.1374	0
2023-07-27 03:10:12	25.1794	25.18362	25.1794	0
2023-07-27 03:20:16	25.2215	25.18783	25.2215	0
2023-07-27 03:30:13	25.2215	25.19204	25.2215	0
2023-07-27 03:34:52	25.1794	25.18783	25.1794	0
2023-07-27 03:40:12	25.2215	25.19204	25.2215	0
2023-07-27 03:50:13	25.1794	25.19204	25.1794	0
2023-07-27 04:00:12	25.1794	25.19204	25.1794	0
2023-07-27 04:10:13	25.2635	25.19624	25.2635	0
2023-07-27 04:20:13	25.1794	25.19624	25.1794	0
2023-07-27 04:30:14	25.1794	25.20044	25.1794	0
2023-07-27 04:34:52	25.1794	25.20044	25.1794	0
2023-07-27 04:40:13	25.1794	25.19623	25.1794	0
2023-07-27 04:50:13	25.1794	25.19202	25.1794	0
2023-07-27 05:00:13	25.1794	25.19202	25.1794	0
2023-07-27 05:10:12	25.1374	25.18361	25.1374	0
2023-07-27 05:20:12	25.1374	25.17941	25.1374	0
2023-07-27 05:30:56	25.0533	25.1668	25.0533	0
2023-07-27 05:34:52	25.0112	25.14157	25.0112	0
2023-07-27 05:40:12	25.0533	25.12896	25.0533	0
2023-07-27 05:50:12	25.0953	25.12055	25.0953	0
2023-07-27 06:00:13	25.1374	25.11635	25.1374	0
2023-07-27 06:10:12	25.1374	25.11215	25.1374	0
2023-07-27 06:20:13	25.1374	25.10795	25.1374	0
2023-07-27 06:30:13	25.1374	25.10375	25.1374	0
2023-07-27 06:34:52	25.1794	25.10795	25.1794	0
2023-07-27 06:40:12	25.1794	25.11215	25.1794	0
2023-07-27 06:50:12	25.1794	25.12476	25.1794	0
2023-07-27 07:00:13	25.1794	25.14158	25.1794	0
2023-07-27 07:10:12	25.1794	25.15419	25.1794	0
2023-07-27 07:20:13	25.2215	25.16681	25.2215	0
2023-07-27 07:30:13	25.2215	25.17522	25.2215	0
2023-07-27 07:34:52	25.2215	25.18363	25.2215	0
2023-07-27 07:40:13	25.2215	25.19204	25.2215	0
2023-07-27 07:50:15	25.1794	25.19624	25.1794	0
2023-07-27 08:00:12	25.1794	25.19624	25.1794	0
2023-07-27 08:10:12	25.2215	25.20045	25.2215	0
2023-07-27 08:20:12	25.1794	25.20045	25.1794	0
2023-07-27 08:30:13	25.2215	25.20466	25.2215	0
2023-07-27 08:34:51	25.2215	25.20887	25.2215	0
2023-07-27 08:40:12	25.2215	25.20887	25.2215	0
2023-07-27 08:50:13	25.1794	25.20466	25.1794	0
2023-07-27 09:00:12	25.1794	25.20045	25.1794	0
2023-07-27 09:10:13	25.2215	25.20045	25.2215	0
2023-07-27 09:20:13	25.2215	25.20466	25.2215	0
2023-07-27 09:30:13	25.2215	25.20887	25.2215	0
2023-07-27 09:34:52	25.2215	25.20887	25.2215	0
2023-07-27 09:40:13	25.2215	25.21308	25.2215	0
2023-07-27 09:50:12	25.2215	25.21308	25.2215	0
2023-07-27 10:00:13	25.2215	25.21308	25.2215	0
2023-07-27 10:10:12	25.2215	25.21308	25.2215	0
2023-07-27 10:20:12	25.2215	25.21729	25.2215	0
2023-07-27 10:30:13	25.2635	25.2257	25.2635	0
2023-07-27 10:34:52	25.1794	25.22149	25.1794	0
2023-07-27 10:40:13	25.2635	25.22569	25.2635	0
2023-07-27 10:50:13	25.1794	25.22148	25.1794	0
2023-07-27 11:00:12	25.2635	25.22568	25.2635	0
2023-07-27 11:10:13	25.2635	25.22988	25.2635	0
2023-07-27 11:20:12	25.2635	25.23408	25.2635	0
2023-07-27 11:30:15	25.3055	25.24248	25.3055	0
2023-07-27 11:34:52	25.2215	25.24248	25.2215	0
2023-07-27 11:40:16	25.2215	25.24248	25.2215	0
2023-07-27 11:50:12	25.2635	25.24248	25.2635	0
2023-07-27 12:00:13	25.2635	25.25089	25.2635	0
2023-07-27 12:10:13	25.2215	25.24669	25.2215	0
2023-07-27 12:20:12	25.2215	25.2509	25.2215	0
2023-07-27 12:30:13	25.2215	25.2467	25.2215	0
2023-07-27 12:34:52	25.2635	25.2467	25.2635	0
2023-07-27 12:40:13	25.2635	25.2467	25.2635	0
2023-07-27 12:50:12	25.2215	25.2383	25.2215	0
2023-07-27 13:00:13	25.1794	25.23409	25.1794	0
2023-07-27 13:10:13	25.1794	25.22988	25.1794	0
2023-07-27 13:20:13	25.1794	25.22147	25.1794	0
2023-07-27 13:30:13	25.2215	25.21727	25.2215	0
2023-07-27 13:34:52	25.2635	25.22147	25.2635	0
2023-07-27 13:40:12	25.1794	25.21726	25.1794	0
2023-07-27 13:50:13	25.2215	25.21726	25.2215	0
2023-07-27 14:00:13	25.2215	25.21306	25.2215	0
2023-07-27 14:10:13	25.2215	25.20886	25.2215	0
2023-07-27 14:20:12	25.2635	25.21306	25.2635	0
2023-07-27 14:30:13	25.2215	25.21727	25.2215	0
2023-07-27 14:34:51	25.2635	25.22568	25.2635	0
2023-07-27 14:40:13	25.2635	25.23409	25.2635	0
2023-07-27 14:50:13	25.3055	25.24249	25.3055	0
2023-07-27 15:00:12	25.2635	25.24249	25.2635	0
2023-07-27 15:10:12	25.2635	25.2509	25.2635	0
2023-07-27 15:20:13	25.3055	25.2593	25.3055	0
2023-07-27 15:30:12	25.3055	25.2677	25.3055	0
2023-07-27 15:34:52	25.2635	25.2719	25.2635	0
2023-07-27 15:40:12	25.2215	25.2677	25.2215	0
2023-07-27 15:50:13	25.2215	25.2677	25.2215	0
2023-07-27 16:00:12	25.2635	25.2677	25.2635	0
2023-07-27 16:10:13	25.2215	25.2635	25.2215	0
2023-07-27 16:20:12	25.2635	25.2593	25.2635	0
2023-07-27 16:30:13	25.2215	25.2551	25.2215	0
2023-07-27 16:34:50	25.2215	25.2509	25.2215	0
2023-07-27 16:40:13	25.2215	25.2425	25.2215	0
2023-07-27 16:50:12	25.2635	25.2383	25.2635	0
2023-07-27 17:00:13	25.2635	25.2383	25.2635	0
2023-07-27 17:10:12	25.2635	25.2425	25.2635	0
2023-07-27 17:20:12	25.2215	25.2425	25.2215	0
2023-07-27 17:30:12	25.2635	25.2425	25.2635	0
2023-07-27 17:34:52	25.2215	25.2425	25.2215	0
2023-07-27 17:40:13	25.2635	25.2425	25.2635	0
2023-07-27 17:50:13	25.2635	25.2467	25.2635	0
2023-07-27 18:00:12	25.2215	25.2467	25.2215	0
2023-07-27 18:10:12	25.2635	25.2509	25.2635	0
2023-07-27 18:20:12	25.2635	25.2509	25.2635	0
2023-07-27 18:30:13	25.2635	25.2509	25.2635	0
2023-07-27 18:34:52	25.2635	25.2509	25.2635	0
2023-07-27 18:40:13	25.2635	25.2551	25.2635	0
2023-07-27 18:50:13	25.2215	25.2509	25.2215	0
2023-07-27 19:00:12	25.2635	25.2551	25.2635	0
2023-07-27 19:10:13	25.2215	25.2509	25.2215	0
2023-07-27 19:20:13	25.2215	25.2467	25.2215	0
2023-07-27 19:30:13	25.2215	25.2467	25.2215	0
2023-07-27 19:34:52	25.1794	25.23829	25.1794	0
2023-07-27 19:40:12	25.2215	25.23409	25.2215	0
2023-07-27 19:50:13	25.2215	25.22989	25.2215	0
2023-07-27 20:00:12	25.2635	25.22989	25.2635	0
2023-07-27 20:10:12	25.1794	25.22148	25.1794	0
2023-07-27 20:20:13	25.2215	25.22148	25.2215	0
2023-07-27 20:30:13	25.2635	25.22148	25.2635	0
2023-07-27 20:34:52	25.2635	25.22568	25.2635	0
2023-07-27 20:40:12	25.2215	25.22568	25.2215	0
2023-07-27 20:50:13	25.2215	25.22568	25.2215	0
2023-07-27 21:00:13	25.2215	25.22989	25.2215	0
2023-07-27 21:10:12	25.2215	25.22989	25.2215	0
2023-07-27 21:20:13	25.2635	25.23409	25.2635	0
2023-07-27 21:30:12	25.2635	25.23409	25.2635	0
2023-07-27 21:34:51	25.2215	25.2383	25.2215	0
2023-07-27 21:40:12	25.2635	25.2425	25.2635	0
2023-07-27 21:50:13	25.2635	25.2425	25.2635	0
2023-07-27 22:00:12	25.2215	25.2383	25.2215	0
2023-07-27 22:10:12	25.2215	25.2383	25.2215	0
2023-07-27 22:20:12	25.2635	25.2425	25.2635	0
2023-07-27 22:30:13	25.2215	25.2425	25.2215	0
2023-07-27 22:34:52	25.2215	25.2425	25.2215	0
2023-07-27 22:40:13	25.2635	25.2425	25.2635	0
2023-07-27 22:50:13	25.2215	25.2383	25.2215	0
2023-07-27 23:00:13	25.2215	25.2383	25.2215	0
2023-07-27 23:10:13	25.2215	25.2341	25.2215	0
2023-07-27 23:20:12	25.2215	25.2299	25.2215	0
2023-07-27 23:30:13	25.2635	25.2341	25.2635	0
2023-07-27 23:34:52	25.2215	25.2341	25.2215	0
2023-07-27 23:40:13	25.2215	25.2299	25.2215	0
2023-07-27 23:50:13	25.2215	25.2299	25.2215	0
2023-07-28 00:00:13	25.2635	25.2341	25.2635	0
2023-07-28 00:10:13	25.2635	25.2341	25.2635	0
2023-07-28 00:20:13	25.2635	25.2383	25.2635	0
2023-07-28 00:30:12	25.2215	25.2383	25.2215	0
2023-07-28 00:34:52	25.3055	25.2467	25.3055	0
2023-07-28 00:40:13	25.2215	25.2467	25.2215	0
2023-07-28 00:50:12	25.2635	25.2467	25.2635	0
2023-07-28 01:00:13	25.2215	25.2467	25.2215	0
2023-07-28 01:10:13	25.2635	25.2509	25.2635	0
2023-07-28 01:20:12	25.2215	25.2509	25.2215	0
2023-07-28 01:30:12	25.2635	25.2509	25.2635	0
2023-07-28 01:34:52	25.2215	25.2467	25.2215	0
2023-07-28 01:40:13	25.2215	25.2425	25.2215	0
2023-07-28 01:50:13	25.2215	25.2425	25.2215	0
2023-07-28 02:00:13	25.2215	25.2341	25.2215	0
2023-07-28 02:10:13	25.2215	25.2341	25.2215	0
2023-07-28 02:20:13	25.2215	25.2299	25.2215	0
2023-07-28 02:30:12	25.2215	25.2299	25.2215	0
2023-07-28 02:34:51	25.2215	25.2257	25.2215	0
2023-07-28 02:40:12	25.2215	25.2257	25.2215	0
2023-07-28 02:50:13	25.2215	25.2215	25.2215	0
2023-07-28 03:00:13	25.2635	25.2257	25.2635	0
2023-07-28 03:10:13	25.2215	25.2257	25.2215	0
2023-07-28 03:20:12	25.2215	25.2257	25.2215	0
2023-07-28 03:30:13	25.1794	25.22149	25.1794	0
2023-07-28 03:34:52	25.2215	25.22149	25.2215	0
2023-07-28 03:40:13	25.2215	25.22149	25.2215	0
2023-07-28 03:50:12	25.2215	25.22149	25.2215	0
2023-07-28 04:00:12	25.2215	25.22149	25.2215	0
2023-07-28 04:10:12	25.1794	25.21728	25.1794	0
2023-07-28 04:20:13	25.2215	25.21728	25.2215	0
2023-07-28 04:30:13	25.2635	25.21728	25.2635	0
2023-07-28 04:34:51	25.2215	25.21728	25.2215	0
2023-07-28 04:40:12	25.2635	25.22148	25.2635	0
2023-07-28 04:50:12	25.2215	25.22569	25.2215	0
2023-07-28 05:00:13	25.1374	25.21728	25.1374	0
2023-07-28 05:10:14	25.1794	25.21307	25.1794	0
2023-07-28 05:20:13	25.2215	25.21307	25.2215	0
2023-07-28 05:31:25	25.2215	25.21307	25.2215	0
2023-07-28 05:34:51	25.2215	25.21728	25.2215	0
2023-07-28 05:40:13	25.2215	25.21728	25.2215	0
2023-07-28 05:50:12	25.2635	25.21728	25.2635	0
2023-07-28 06:00:13	25.1794	25.21307	25.1794	0
2023-07-28 06:10:17	25.2215	25.20887	25.2215	0
2023-07-28 06:20:12	25.2215	25.20887	25.2215	0
2023-07-28 06:30:13	25.1374	25.20887	25.1374	0
2023-07-28 06:34:52	25.0953	25.20046	25.0953	0
2023-07-28 06:40:13	25.0112	25.17943	25.0112	0
2023-07-28 06:50:13	25.0112	25.1584	25.0112	0
2023-07-28 07:00:12	25.0533	25.14158	25.0533	0
2023-07-28 07:10:13	25.1374	25.13317	25.1374	0
2023-07-28 07:20:13	25.0953	25.11635	25.0953	0
2023-07-28 07:30:13	25.1374	25.11215	25.1374	0
2023-07-28 07:34:54	25.1374	25.10374	25.1374	0
2023-07-28 07:40:12	25.1794	25.09953	25.1794	0
2023-07-28 07:50:13	25.1794	25.10373	25.1794	0
2023-07-28 08:00:12	25.0953	25.10373	25.0953	0
2023-07-28 08:10:13	25.1794	25.12055	25.1794	0
2023-07-28 08:20:12	25.1374	25.13317	25.1374	0
2023-07-28 08:30:13	25.0533	25.13317	25.0533	0
2023-07-28 08:34:52	25.0112	25.12055	25.0112	0
2023-07-28 08:40:13	24.927	25.10372	24.927	0
2023-07-28 08:50:13	24.8429	25.07427	24.8429	0
2023-07-28 09:00:13	24.8008	25.04061	24.8008	0
2023-07-28 09:10:13	24.8429	25.00696	24.8429	0
2023-07-28 09:20:13	24.7165	24.96067	24.7165	0
2023-07-28 09:30:13	24.7586	24.927	24.7586	0
2023-07-28 09:34:51	24.8008	24.88914	24.8008	0
2023-07-28 09:40:13	24.8008	24.85548	24.8008	0
2023-07-28 09:50:13	24.927	24.84285	24.927	0
2023-07-28 10:00:13	24.9691	24.83864	24.9691	0
2023-07-28 10:10:12	25.0112	24.84706	25.0112	0
2023-07-28 10:20:13	24.9691	24.85968	24.9691	0
2023-07-28 10:30:12	24.8851	24.86811	24.8851	0
2023-07-28 10:34:51	24.927	24.87652	24.927	0
2023-07-28 10:40:13	24.927	24.89757	24.927	0
2023-07-28 10:50:13	24.8429	24.906	24.8429	0
2023-07-28 11:00:13	24.9691	24.92283	24.9691	0
2023-07-28 11:10:14	25.0953	24.95228	25.0953	0
2023-07-28 11:20:12	25.0953	24.96911	25.0953	0
2023-07-28 11:30:13	25.0533	24.97753	25.0533	0
2023-07-28 11:34:51	25.0112	24.97753	25.0112	0
2023-07-28 11:40:13	24.927	24.97332	24.927	0
2023-07-28 11:50:13	24.8851	24.97332	24.8851	0
2023-07-28 12:00:12	25.0112	24.98174	25.0112	0
2023-07-28 12:10:13	25.0953	24.99857	25.0953	0
2023-07-28 12:20:12	25.1374	25.02802	25.1374	0
2023-07-28 12:30:12	25.1794	25.04905	25.1794	0
2023-07-28 12:34:52	25.1374	25.05326	25.1374	0
2023-07-28 12:40:13	25.0953	25.05326	25.0953	0
2023-07-28 12:50:13	25.0953	25.05746	25.0953	0
2023-07-28 13:00:14	25.0953	25.06587	25.0953	0
2023-07-28 13:10:13	25.1374	25.08691	25.1374	0
2023-07-28 13:20:13	25.1374	25.11214	25.1374	0
2023-07-28 13:30:13	25.1794	25.12896	25.1794	0
2023-07-28 13:34:51	25.2215	25.14158	25.2215	0
2023-07-28 13:40:13	25.2215	25.14999	25.2215	0
2023-07-28 13:50:12	25.2215	25.1542	25.2215	0
2023-07-28 14:00:12	25.2635	25.16681	25.2635	0
2023-07-28 14:10:12	25.2215	25.17943	25.2215	0
2023-07-28 14:20:13	25.2215	25.19205	25.2215	0
2023-07-28 14:30:14	25.2215	25.20467	25.2215	0
2023-07-28 14:34:52	25.2635	25.21728	25.2635	0
2023-07-28 14:40:12	25.1794	25.22148	25.1794	0
2023-07-28 14:50:12	25.2215	25.22569	25.2215	0
2023-07-28 15:00:13	25.2215	25.22569	25.2215	0
2023-07-28 15:10:12	25.2215	25.22569	25.2215	0
2023-07-28 15:20:13	25.2635	25.22989	25.2635	0
2023-07-28 15:30:13	25.1794	25.22148	25.1794	0
2023-07-28 15:34:52	25.2635	25.22568	25.2635	0
2023-07-28 15:40:12	25.2635	25.22988	25.2635	0
2023-07-28 15:50:12	25.2215	25.22988	25.2215	0
2023-07-28 16:00:13	25.2635	25.22988	25.2635	0
2023-07-28 16:10:13	25.2635	25.23829	25.2635	0
2023-07-28 16:20:12	25.2215	25.23829	25.2215	0
2023-07-28 16:30:13	25.2215	25.23829	25.2215	0
2023-07-28 16:34:52	25.2635	25.24249	25.2635	0
2023-07-28 16:40:13	25.1794	25.23408	25.1794	0
2023-07-28 16:50:12	25.2635	25.24249	25.2635	0
2023-07-28 17:00:12	25.2215	25.23829	25.2215	0
2023-07-28 17:10:12	25.2215	25.23409	25.2215	0
2023-07-28 17:20:12	25.2215	25.23409	25.2215	0
2023-07-28 17:30:13	25.2635	25.23409	25.2635	0
2023-07-28 17:34:52	25.2215	25.22989	25.2215	0
2023-07-28 17:40:12	25.2635	25.23409	25.2635	0
2023-07-28 17:50:13	25.2215	25.23409	25.2215	0
2023-07-28 18:00:13	25.2215	25.22989	25.2215	0
2023-07-28 18:10:13	25.2635	25.2383	25.2635	0
2023-07-28 18:20:13	25.2215	25.2341	25.2215	0
2023-07-28 18:30:13	25.2215	25.2341	25.2215	0
2023-07-28 18:34:52	25.2215	25.2341	25.2215	0
2023-07-28 18:40:12	25.1794	25.22989	25.1794	0
2023-07-28 18:50:13	25.1794	25.22148	25.1794	0
2023-07-28 19:00:12	25.2215	25.22148	25.2215	0
2023-07-28 19:10:13	25.2215	25.21728	25.2215	0
2023-07-28 19:20:13	25.2635	25.22148	25.2635	0
2023-07-28 19:30:13	25.1794	25.21727	25.1794	0
2023-07-28 19:34:51	25.2215	25.21307	25.2215	0
2023-07-28 19:40:12	25.1794	25.20886	25.1794	0
2023-07-28 19:50:13	25.2215	25.20886	25.2215	0
2023-07-28 20:00:13	25.2215	25.20886	25.2215	0
2023-07-28 20:10:13	25.1794	25.20886	25.1794	0
2023-07-28 20:20:12	25.2215	25.21307	25.2215	0
2023-07-28 20:30:12	25.2635	25.21727	25.2635	0
2023-07-28 20:34:53	25.1794	25.21306	25.1794	0
2023-07-28 20:40:13	25.1794	25.20465	25.1794	0
2023-07-28 20:50:13	25.2635	25.21306	25.2635	0
2023-07-28 21:00:12	25.2635	25.21726	25.2635	0
2023-07-28 21:10:13	25.2215	25.22147	25.2215	0
2023-07-28 21:20:13	25.2215	25.22147	25.2215	0
2023-07-28 21:30:13	25.2635	25.22567	25.2635	0
2023-07-28 21:34:52	25.2215	25.22988	25.2215	0
2023-07-28 21:40:12	25.2215	25.22988	25.2215	0
2023-07-28 21:50:12	25.2215	25.22568	25.2215	0
2023-07-28 22:00:13	25.2215	25.22989	25.2215	0
2023-07-28 22:10:13	25.1794	25.22989	25.1794	0
2023-07-28 22:20:12	25.1794	25.22148	25.1794	0
2023-07-28 22:30:13	25.2215	25.21728	25.2215	0
2023-07-28 22:34:52	25.2635	25.22148	25.2635	0
2023-07-28 22:40:12	25.2215	25.22148	25.2215	0
2023-07-28 22:50:14	25.2215	25.21728	25.2215	0
2023-07-28 23:00:12	25.2635	25.22148	25.2635	0
2023-07-28 23:10:12	25.2635	25.22568	25.2635	0
2023-07-28 23:20:13	25.2635	25.22988	25.2635	0
2023-07-28 23:30:13	25.2635	25.23408	25.2635	0
2023-07-28 23:34:51	25.2215	25.23829	25.2215	0
2023-07-28 23:40:12	25.2215	25.2425	25.2215	0
2023-07-28 23:50:13	25.2635	25.2467	25.2635	0
2023-07-29 00:00:13	25.2215	25.2425	25.2215	0
2023-07-29 00:10:12	25.2215	25.2425	25.2215	0
2023-07-29 00:20:13	25.2635	25.2467	25.2635	0
2023-07-29 00:30:12	25.2215	25.2425	25.2215	0
2023-07-29 00:34:51	25.2215	25.2383	25.2215	0
2023-07-29 00:40:13	25.2215	25.2341	25.2215	0
2023-07-29 00:50:12	25.2215	25.2299	25.2215	0
2023-07-29 01:00:12	25.2635	25.2341	25.2635	0
2023-07-29 01:10:13	25.2635	25.2383	25.2635	0
2023-07-29 01:20:12	25.2215	25.2341	25.2215	0
2023-07-29 01:30:13	25.2215	25.2341	25.2215	0
2023-07-29 01:34:52	25.2635	25.2383	25.2635	0
2023-07-29 01:40:12	25.2215	25.2341	25.2215	0
2023-07-29 01:50:13	25.2215	25.2341	25.2215	0
2023-07-29 02:00:15	25.2635	25.2383	25.2635	0
2023-07-29 02:10:13	25.2635	25.2425	25.2635	0
2023-07-29 02:20:13	25.2635	25.2467	25.2635	0
2023-07-29 02:30:13	25.2635	25.2467	25.2635	0
2023-07-29 02:34:52	25.2215	25.2425	25.2215	0
2023-07-29 02:40:12	25.2215	25.2425	25.2215	0
2023-07-29 02:50:13	25.3055	25.2509	25.3055	0
2023-07-29 03:00:13	25.2215	25.2467	25.2215	0
2023-07-29 03:10:12	25.2635	25.2509	25.2635	0
2023-07-29 03:20:13	25.2635	25.2551	25.2635	0
2023-07-29 03:30:12	25.2215	25.2509	25.2215	0
2023-07-29 03:34:52	25.2215	25.2467	25.2215	0
2023-07-29 03:40:12	25.2215	25.2425	25.2215	0
2023-07-29 03:50:13	25.2635	25.2425	25.2635	0
2023-07-29 04:00:12	25.2635	25.2467	25.2635	0
2023-07-29 04:10:12	25.2215	25.2467	25.2215	0
2023-07-29 04:20:13	25.2215	25.2383	25.2215	0
2023-07-29 04:30:13	25.2215	25.2383	25.2215	0
2023-07-29 04:34:51	25.2635	25.2383	25.2635	0
2023-07-29 04:40:13	25.2635	25.2383	25.2635	0
2023-07-29 04:50:15	25.2635	25.2425	25.2635	0
2023-07-29 05:00:14	25.2635	25.2467	25.2635	0
2023-07-29 05:10:13	25.2215	25.2467	25.2215	0
2023-07-29 05:20:13	25.2635	25.2467	25.2635	0
2023-07-29 05:30:12	25.2635	25.2467	25.2635	0
2023-07-29 05:40:13	25.2215	25.2467	25.2215	0
2023-07-29 05:50:14	25.2215	25.2467	25.2215	0
2023-07-29 06:00:12	25.2215	25.2467	25.2215	0
2023-07-29 06:10:13	25.1794	25.23829	25.1794	0
2023-07-29 06:20:12	25.2635	25.23829	25.2635	0
2023-07-29 06:30:16	25.2635	25.23829	25.2635	0
2023-07-29 06:34:51	25.2635	25.23829	25.2635	0
2023-07-29 06:40:12	25.2635	25.24249	25.2635	0
2023-07-29 06:50:12	25.2635	25.24249	25.2635	0
2023-07-29 07:00:14	25.2215	25.23829	25.2215	0
2023-07-29 07:10:12	25.2215	25.23829	25.2215	0
2023-07-29 07:20:13	25.2215	25.23829	25.2215	0
2023-07-29 07:30:13	25.2215	25.23829	25.2215	0
2023-07-29 07:34:52	25.2215	25.2425	25.2215	0
2023-07-29 07:40:13	25.2635	25.2425	25.2635	0
2023-07-29 07:50:12	25.2215	25.2383	25.2215	0
2023-07-29 08:00:12	25.2635	25.2383	25.2635	0
2023-07-29 08:10:12	25.2215	25.2341	25.2215	0
2023-07-29 08:20:12	25.2635	25.2341	25.2635	0
2023-07-29 08:30:13	25.2635	25.2383	25.2635	0
2023-07-29 08:34:52	25.2635	25.2425	25.2635	0
2023-07-29 08:40:13	25.2215	25.2425	25.2215	0
2023-07-29 08:50:12	25.2215	25.2425	25.2215	0
2023-07-29 09:00:13	25.2635	25.2467	25.2635	0
2023-07-29 09:10:12	25.2635	25.2467	25.2635	0
2023-07-29 09:20:12	25.2635	25.2509	25.2635	0
2023-07-29 09:30:12	25.2635	25.2509	25.2635	0
2023-07-29 09:34:52	25.3055	25.2593	25.3055	0
2023-07-29 09:40:13	25.3055	25.2635	25.3055	0
2023-07-29 09:50:13	25.2635	25.2635	25.2635	0
2023-07-29 10:00:13	25.3055	25.2677	25.3055	0
2023-07-29 10:10:13	25.2635	25.2719	25.2635	0
2023-07-29 10:20:12	25.3055	25.2803	25.3055	0
2023-07-29 10:30:12	25.3055	25.2845	25.3055	0
2023-07-29 10:34:51	25.2635	25.2845	25.2635	0
2023-07-29 10:40:12	25.2635	25.2845	25.2635	0
2023-07-29 10:50:13	25.2215	25.2803	25.2215	0
2023-07-29 11:00:13	25.2635	25.2761	25.2635	0
2023-07-29 11:10:12	25.2635	25.2719	25.2635	0
2023-07-29 11:20:13	25.2635	25.2719	25.2635	0
2023-07-29 11:30:13	25.2635	25.2677	25.2635	0
2023-07-29 11:34:51	25.3055	25.2719	25.3055	0
2023-07-29 11:40:13	25.2635	25.2677	25.2635	0
2023-07-29 11:50:14	25.2635	25.2635	25.2635	0
2023-07-29 12:00:12	25.2635	25.2635	25.2635	0
2023-07-29 12:10:12	25.2635	25.2635	25.2635	0
2023-07-29 12:20:12	25.2635	25.2677	25.2635	0
2023-07-29 12:30:13	25.3055	25.2719	25.3055	0
2023-07-29 12:34:51	25.2215	25.2677	25.2215	0
2023-07-29 12:40:13	25.3055	25.2719	25.3055	0
2023-07-29 12:50:12	25.3055	25.2761	25.3055	0
2023-07-29 13:00:12	25.2635	25.2719	25.2635	0
2023-07-29 13:10:12	25.3055	25.2761	25.3055	0
2023-07-29 13:20:13	25.2635	25.2761	25.2635	0
2023-07-29 13:30:12	25.3055	25.2803	25.3055	0
2023-07-29 13:34:52	25.2635	25.2803	25.2635	0
2023-07-29 13:40:13	25.3055	25.2845	25.3055	0
2023-07-29 13:50:13	25.2635	25.2803	25.2635	0
2023-07-29 14:00:13	25.3055	25.2887	25.3055	0
2023-07-29 14:10:13	25.3055	25.2887	25.3055	0
2023-07-29 14:20:12	25.2635	25.2845	25.2635	0
2023-07-29 14:30:12	25.3055	25.2887	25.3055	0
2023-07-29 14:34:51	25.2635	25.2845	25.2635	0
2023-07-29 14:40:12	25.3475	25.2929	25.3475	0
2023-07-29 14:50:13	25.2635	25.2887	25.2635	0
2023-07-29 15:00:12	25.3055	25.2929	25.3055	0
2023-07-29 15:10:12	25.2635	25.2887	25.2635	0
2023-07-29 15:20:13	25.3055	25.2929	25.3055	0
2023-07-29 15:30:13	25.3055	25.2929	25.3055	0
2023-07-29 15:34:51	25.3055	25.2929	25.3055	0
2023-07-29 15:40:13	25.2635	25.2929	25.2635	0
2023-07-29 15:50:13	25.2635	25.2887	25.2635	0
2023-07-29 16:00:12	25.2635	25.2887	25.2635	0
2023-07-29 16:10:12	25.3055	25.2845	25.3055	0
2023-07-29 16:20:12	25.2635	25.2845	25.2635	0
2023-07-29 16:30:13	25.3055	25.2845	25.3055	0
2023-07-29 16:34:51	25.2635	25.2845	25.2635	0
2023-07-29 16:40:13	25.3055	25.2845	25.3055	0
2023-07-29 16:50:13	25.2635	25.2803	25.2635	0
2023-07-29 17:00:12	25.2635	25.2761	25.2635	0
2023-07-29 17:10:12	25.3055	25.2803	25.3055	0
2023-07-29 17:20:13	25.2635	25.2803	25.2635	0
2023-07-29 17:30:13	25.2635	25.2803	25.2635	0
2023-07-29 17:34:51	25.3055	25.2803	25.3055	0
2023-07-29 17:40:12	25.2635	25.2803	25.2635	0
2023-07-29 17:50:13	25.3055	25.2803	25.3055	0
2023-07-29 18:00:12	25.2635	25.2803	25.2635	0
2023-07-29 18:10:12	25.3055	25.2803	25.3055	0
2023-07-29 18:20:12	25.2215	25.2761	25.2215	0
2023-07-29 18:30:12	25.2635	25.2761	25.2635	0
2023-07-29 18:34:51	25.3055	25.2761	25.3055	0
2023-07-29 18:40:12	25.3055	25.2803	25.3055	0
2023-07-29 18:50:12	25.3055	25.2845	25.3055	0
2023-07-29 19:00:13	25.2635	25.2803	25.2635	0
2023-07-29 19:10:14	25.3055	25.2845	25.3055	0
2023-07-29 19:20:12	25.2215	25.2761	25.2215	0
2023-07-29 19:30:12	25.3055	25.2803	25.3055	0
2023-07-29 19:34:52	25.3055	25.2803	25.3055	0
2023-07-29 19:40:12	25.3475	25.2929	25.3475	0
2023-07-29 19:50:13	25.2635	25.2929	25.2635	0
2023-07-29 20:00:13	25.2635	25.2887	25.2635	0
2023-07-29 20:10:12	25.3055	25.2887	25.3055	0
2023-07-29 20:20:13	25.3055	25.2887	25.3055	0
2023-07-29 20:30:13	25.2635	25.2887	25.2635	0
2023-07-29 20:34:51	25.2635	25.2845	25.2635	0
2023-07-29 20:40:13	25.2635	25.2887	25.2635	0
2023-07-29 20:50:13	25.3055	25.2887	25.3055	0
2023-07-29 21:00:13	25.3055	25.2887	25.3055	0
2023-07-29 21:10:12	25.3475	25.2887	25.3475	0
2023-07-29 21:20:13	25.2215	25.2845	25.2215	0
2023-07-29 21:30:13	25.3055	25.2887	25.3055	0
2023-07-29 21:34:52	25.2635	25.2845	25.2635	0
2023-07-29 21:40:13	25.2635	25.2803	25.2635	0
2023-07-29 21:50:12	25.2215	25.2761	25.2215	0
2023-07-29 22:00:13	25.2635	25.2761	25.2635	0
2023-07-29 22:10:12	25.2635	25.2761	25.2635	0
2023-07-29 22:20:13	25.2635	25.2719	25.2635	0
2023-07-29 22:30:12	25.2635	25.2677	25.2635	0
2023-07-29 22:34:51	25.3055	25.2635	25.3055	0
2023-07-29 22:40:12	25.2635	25.2677	25.2635	0
2023-07-29 22:50:12	25.3055	25.2677	25.3055	0
2023-07-29 23:00:12	25.2215	25.2635	25.2215	0
2023-07-29 23:10:12	25.2215	25.2593	25.2215	0
2023-07-29 23:20:12	25.2215	25.2593	25.2215	0
2023-07-29 23:30:12	25.2635	25.2593	25.2635	0
2023-07-29 23:34:52	25.3055	25.2635	25.3055	0
2023-07-29 23:40:13	25.2635	25.2635	25.2635	0
2023-07-29 23:50:12	25.2635	25.2635	25.2635	0
2023-07-30 00:00:13	25.2635	25.2593	25.2635	0
2023-07-30 00:10:12	25.2635	25.2593	25.2635	0
2023-07-30 00:20:12	25.2635	25.2551	25.2635	0
2023-07-30 00:30:13	25.2635	25.2593	25.2635	0
2023-07-30 00:34:51	25.3055	25.2677	25.3055	0
2023-07-30 00:40:13	25.2635	25.2719	25.2635	0
2023-07-30 00:50:12	25.2635	25.2719	25.2635	0
2023-07-30 01:00:12	25.3055	25.2719	25.3055	0
2023-07-30 01:10:13	25.2635	25.2719	25.2635	0
2023-07-30 01:20:13	25.2635	25.2719	25.2635	0
2023-07-30 01:30:12	25.2635	25.2719	25.2635	0
2023-07-30 01:34:52	25.2635	25.2719	25.2635	0
2023-07-30 01:40:12	25.2635	25.2719	25.2635	0
2023-07-30 01:50:12	25.2635	25.2719	25.2635	0
2023-07-30 02:00:12	25.3055	25.2719	25.3055	0
2023-07-30 02:10:13	25.2635	25.2719	25.2635	0
2023-07-30 02:20:12	25.2635	25.2719	25.2635	0
2023-07-30 02:30:13	25.2215	25.2635	25.2215	0
2023-07-30 02:34:52	25.1794	25.25509	25.1794	0
2023-07-30 02:40:13	25.2215	25.25089	25.2215	0
2023-07-30 02:50:13	25.2215	25.24669	25.2215	0
2023-07-30 03:00:12	25.2635	25.24669	25.2635	0
2023-07-30 03:10:13	25.2215	25.24249	25.2215	0
2023-07-30 03:20:13	25.2635	25.24249	25.2635	0
2023-07-30 03:30:12	25.2635	25.23829	25.2635	0
2023-07-30 03:34:51	25.2635	25.23829	25.2635	0
2023-07-30 03:40:13	25.3055	25.24249	25.3055	0
2023-07-30 03:50:13	25.2635	25.24669	25.2635	0
2023-07-30 04:00:12	25.2635	25.2551	25.2635	0
2023-07-30 04:10:13	25.2635	25.2593	25.2635	0
2023-07-30 04:20:13	25.2215	25.2593	25.2215	0
2023-07-30 04:30:13	25.2635	25.2593	25.2635	0
2023-07-30 04:34:51	25.2635	25.2635	25.2635	0
2023-07-30 04:40:12	25.2215	25.2593	25.2215	0
2023-07-30 04:50:12	25.2635	25.2593	25.2635	0
2023-07-30 05:00:13	25.2635	25.2593	25.2635	0
2023-07-30 05:10:13	25.2215	25.2509	25.2215	0
2023-07-30 05:20:13	25.2215	25.2467	25.2215	0
2023-07-30 05:30:14	25.2215	25.2425	25.2215	0
2023-07-30 05:34:51	25.2215	25.2383	25.2215	0
2023-07-30 05:40:13	25.3055	25.2467	25.3055	0
2023-07-30 05:50:13	25.2635	25.2467	25.2635	0
2023-07-30 06:00:13	25.2215	25.2425	25.2215	0
2023-07-30 06:10:12	25.2635	25.2467	25.2635	0
2023-07-30 06:20:13	25.3055	25.2509	25.3055	0
2023-07-30 06:30:13	25.3055	25.2551	25.3055	0
2023-07-30 06:34:51	25.3055	25.2635	25.3055	0
2023-07-30 06:40:13	25.3055	25.2719	25.3055	0
2023-07-30 06:50:13	25.2635	25.2761	25.2635	0
2023-07-30 07:00:12	25.2635	25.2803	25.2635	0
2023-07-30 07:10:12	25.2635	25.2761	25.2635	0
2023-07-30 07:20:12	25.2635	25.2761	25.2635	0
2023-07-30 07:30:13	25.2635	25.2803	25.2635	0
2023-07-30 07:34:51	25.2635	25.2803	25.2635	0
2023-07-30 07:40:14	25.2635	25.2761	25.2635	0
2023-07-30 07:50:12	25.2215	25.2677	25.2215	0
2023-07-30 08:00:12	25.2635	25.2635	25.2635	0
2023-07-30 08:10:13	25.2635	25.2593	25.2635	0
2023-07-30 08:20:12	25.2215	25.2551	25.2215	0
2023-07-30 08:30:12	25.2635	25.2551	25.2635	0
2023-07-30 08:34:52	25.2635	25.2551	25.2635	0
2023-07-30 08:40:13	25.2215	25.2509	25.2215	0
2023-07-30 08:50:12	25.2635	25.2509	25.2635	0
2023-07-30 09:00:12	25.2215	25.2467	25.2215	0
2023-07-30 09:10:13	25.3055	25.2509	25.3055	0
2023-07-30 09:20:12	25.2635	25.2551	25.2635	0
2023-07-30 09:30:12	25.2215	25.2509	25.2215	0
2023-07-30 09:34:52	25.1794	25.24249	25.1794	0
2023-07-30 09:40:12	25.2635	25.24669	25.2635	0
2023-07-30 09:50:12	25.2635	25.24669	25.2635	0
2023-07-30 10:00:13	25.2635	25.24669	25.2635	0
2023-07-30 10:10:13	25.2635	25.25089	25.2635	0
2023-07-30 10:20:12	25.2215	25.24669	25.2215	0
2023-07-30 10:30:13	25.2635	25.25089	25.2635	0
2023-07-30 10:34:52	25.2635	25.24669	25.2635	0
2023-07-30 10:40:13	25.2635	25.24669	25.2635	0
2023-07-30 10:50:13	25.2635	25.25089	25.2635	0
2023-07-30 11:00:13	25.3055	25.2635	25.3055	0
2023-07-30 11:10:13	25.3055	25.2677	25.3055	0
2023-07-30 11:20:13	25.3055	25.2719	25.3055	0
2023-07-30 11:30:12	25.2635	25.2719	25.2635	0
2023-07-30 11:34:52	25.3055	25.2761	25.3055	0
2023-07-30 11:40:14	25.2215	25.2761	25.2215	0
2023-07-30 11:50:12	25.2635	25.2761	25.2635	0
2023-07-30 12:00:13	25.3055	25.2803	25.3055	0
2023-07-30 12:10:12	25.3055	25.2845	25.3055	0
2023-07-30 12:20:13	25.2635	25.2845	25.2635	0
2023-07-30 12:30:13	25.3475	25.2887	25.3475	0
2023-07-30 12:34:52	25.3055	25.2887	25.3055	0
2023-07-30 12:40:13	25.3055	25.2887	25.3055	0
2023-07-30 12:50:12	25.3055	25.2929	25.3055	0
2023-07-30 13:00:12	25.2635	25.2887	25.2635	0
2023-07-30 13:10:13	25.2635	25.2929	25.2635	0
2023-07-30 13:20:13	25.2635	25.2929	25.2635	0
2023-07-30 13:30:12	25.2215	25.2845	25.2215	0
2023-07-30 13:34:51	25.2635	25.2803	25.2635	0
2023-07-30 13:40:12	25.3055	25.2845	25.3055	0
2023-07-30 13:50:12	25.2635	25.2761	25.2635	0
2023-07-30 14:00:12	25.3055	25.2761	25.3055	0
2023-07-30 14:10:14	25.3055	25.2761	25.3055	0
2023-07-30 14:20:13	25.3055	25.2761	25.3055	0
2023-07-30 14:30:12	25.3475	25.2845	25.3475	0
2023-07-30 14:34:52	25.3055	25.2887	25.3055	0
2023-07-30 14:40:13	25.3055	25.2929	25.3055	0
2023-07-30 14:50:13	25.2635	25.2971	25.2635	0
2023-07-30 15:00:12	25.2635	25.2971	25.2635	0
2023-07-30 15:10:12	25.3055	25.2971	25.3055	0
2023-07-30 15:20:13	25.2635	25.2971	25.2635	0
2023-07-30 15:30:12	25.2635	25.2929	25.2635	0
2023-07-30 15:34:51	25.2635	25.2887	25.2635	0
2023-07-30 15:40:12	25.2635	25.2845	25.2635	0
2023-07-30 15:50:13	25.3055	25.2803	25.3055	0
2023-07-30 16:00:12	25.2635	25.2761	25.2635	0
2023-07-30 16:10:12	25.3475	25.2803	25.3475	0
2023-07-30 16:20:13	25.2635	25.2803	25.2635	0
2023-07-30 16:30:12	25.3055	25.2845	25.3055	0
2023-07-30 16:34:52	25.3055	25.2845	25.3055	0
2023-07-30 16:40:13	25.2635	25.2845	25.2635	0
2023-07-30 16:50:13	25.2635	25.2845	25.2635	0
2023-07-30 17:00:13	25.2215	25.2803	25.2215	0
2023-07-30 17:10:12	25.3055	25.2845	25.3055	0
2023-07-30 17:20:13	25.3055	25.2845	25.3055	0
2023-07-30 17:30:13	25.2635	25.2845	25.2635	0
2023-07-30 17:34:52	25.2635	25.2761	25.2635	0
2023-07-30 17:40:13	25.2635	25.2761	25.2635	0
2023-07-30 17:50:12	25.3055	25.2761	25.3055	0
2023-07-30 18:00:12	25.3055	25.2761	25.3055	0
2023-07-30 18:10:12	25.2635	25.2761	25.2635	0
2023-07-30 18:20:13	25.2635	25.2761	25.2635	0
2023-07-30 18:30:13	25.3055	25.2845	25.3055	0
2023-07-30 18:34:51	25.3055	25.2845	25.3055	0
2023-07-30 18:40:13	25.3055	25.2845	25.3055	0
2023-07-30 18:50:13	25.3055	25.2887	25.3055	0
2023-07-30 19:00:12	25.2635	25.2887	25.2635	0
2023-07-30 19:10:12	25.2635	25.2887	25.2635	0
2023-07-30 19:20:13	25.3055	25.2887	25.3055	0
2023-07-30 19:30:13	25.2635	25.2845	25.2635	0
2023-07-30 19:34:52	25.3055	25.2887	25.3055	0
2023-07-30 19:40:12	25.2215	25.2845	25.2215	0
2023-07-30 19:50:12	25.2635	25.2803	25.2635	0
2023-07-30 20:00:12	25.2635	25.2761	25.2635	0
2023-07-30 20:10:12	25.3055	25.2761	25.3055	0
2023-07-30 20:20:12	25.2215	25.2677	25.2215	0
2023-07-30 20:30:12	25.3055	25.2719	25.3055	0
2023-07-30 20:34:52	25.3055	25.2761	25.3055	0
2023-07-30 20:40:13	25.2635	25.2719	25.2635	0
2023-07-30 20:50:13	25.2635	25.2719	25.2635	0
2023-07-30 21:00:13	25.2635	25.2677	25.2635	0
2023-07-30 21:10:12	25.3055	25.2761	25.3055	0
2023-07-30 21:30:13	25.2635	25.2761	25.2635	0
2023-07-30 21:34:51	25.2635	25.2761	25.2635	0
2023-07-30 21:40:12	25.2635	25.2719	25.2635	0
2023-07-30 21:50:12	25.2635	25.2761	25.2635	0
2023-07-30 22:00:12	25.3055	25.2761	25.3055	0
2023-07-30 22:10:13	25.2635	25.2719	25.2635	0
2023-07-30 22:20:12	25.2635	25.2719	25.2635	0
2023-07-30 22:30:12	25.2635	25.2719	25.2635	0
2023-07-30 22:34:52	25.2635	25.2719	25.2635	0
2023-07-30 22:40:13	25.3055	25.2719	25.3055	0
2023-07-30 22:50:12	25.2635	25.2719	25.2635	0
2023-07-30 23:00:13	25.3055	25.2761	25.3055	0
2023-07-30 23:10:12	25.3055	25.2803	25.3055	0
2023-07-30 23:20:13	25.2215	25.2761	25.2215	0
2023-07-30 23:30:12	25.2635	25.2719	25.2635	0
2023-07-30 23:34:51	25.2635	25.2719	25.2635	0
2023-07-30 23:40:13	25.2635	25.2719	25.2635	0
2023-07-30 23:50:12	25.2635	25.2719	25.2635	0
2023-07-31 00:00:13	25.2635	25.2719	25.2635	0
2023-07-31 00:10:13	25.2215	25.2635	25.2215	0
2023-07-31 00:20:13	25.2635	25.2635	25.2635	0
2023-07-31 00:30:12	25.2635	25.2593	25.2635	0
2023-07-31 00:34:52	25.2635	25.2551	25.2635	0
2023-07-31 00:40:12	25.2215	25.2551	25.2215	0
2023-07-31 00:50:12	25.2215	25.2509	25.2215	0
2023-07-31 01:00:12	25.2635	25.2509	25.2635	0
2023-07-31 01:10:12	25.2635	25.2509	25.2635	0
2023-07-31 01:20:12	25.2215	25.2467	25.2215	0
2023-07-31 01:30:13	25.1794	25.23829	25.1794	0
2023-07-31 01:34:52	25.1794	25.23408	25.1794	0
2023-07-31 01:40:12	25.2215	25.22988	25.2215	0
2023-07-31 01:50:12	25.2635	25.22988	25.2635	0
2023-07-31 02:00:12	25.2635	25.22988	25.2635	0
2023-07-31 02:10:12	25.2215	25.22988	25.2215	0
2023-07-31 02:20:12	25.2215	25.22988	25.2215	0
2023-07-31 02:30:13	25.2215	25.22568	25.2215	0
2023-07-31 02:34:51	25.2215	25.22148	25.2215	0
2023-07-31 02:40:13	25.2215	25.22148	25.2215	0
2023-07-31 02:50:12	25.2635	25.22989	25.2635	0
2023-07-31 03:00:13	25.2215	25.2341	25.2215	0
2023-07-31 03:10:12	25.2215	25.2341	25.2215	0
2023-07-31 03:11:12	---
2023-07-31 03:50:12	25.0533	25.21308	25.0533	0
2023-07-31 04:00:12	25.0953	25.19626	25.0953	0
2023-07-31 04:10:13	25.0953	25.18364	25.0953	0
2023-07-31 04:20:12	25.0953	25.17102	25.0953	0
2023-07-31 04:30:13	25.0953	25.1584	25.0953	0
2023-07-31 04:34:52	25.1374	25.14999	25.1374	0
2023-07-31 04:40:13	25.1374	25.14158	25.1374	0
2023-07-31 04:50:13	25.1374	25.12897	25.1374	0
2023-07-31 05:00:14	25.1794	25.12476	25.1794	0
2023-07-31 05:10:12	25.1374	25.11635	25.1374	0
2023-07-31 05:20:13	25.1794	25.12896	25.1794	0
2023-07-31 05:31:55	25.1374	25.13317	25.1374	0
2023-07-31 05:40:13	25.0533	25.12897	25.0533	0
2023-07-31 05:50:13	25.0112	25.12056	25.0112	0
2023-07-31 06:00:12	24.9691	25.10794	24.9691	0
2023-07-31 06:10:13	25.0533	25.09953	25.0533	0
2023-07-31 06:20:12	25.0953	25.09532	25.0953	0
2023-07-31 06:30:14	25.1374	25.09532	25.1374	0
2023-07-31 06:34:52	25.0953	25.08691	25.0953	0
2023-07-31 06:40:12	25.0953	25.0827	25.0953	0
2023-07-31 06:50:14	25.1374	25.0785	25.1374	0
2023-07-31 07:00:12	25.1374	25.0785	25.1374	0
2023-07-31 07:10:12	25.1794	25.09111	25.1794	0
2023-07-31 07:20:12	25.1374	25.10373	25.1374	0
2023-07-31 07:30:12	25.1374	25.12056	25.1374	0
2023-07-31 07:34:52	25.0953	25.12476	25.0953	0
2023-07-31 07:40:12	25.1794	25.13317	25.1794	0
2023-07-31 07:50:13	25.1374	25.13317	25.1374	0
2023-07-31 08:00:13	25.1374	25.13738	25.1374	0
2023-07-31 08:10:13	25.1794	25.14579	25.1794	0
2023-07-31 08:20:12	25.1374	25.14579	25.1374	0
2023-07-31 08:30:13	25.1794	25.14999	25.1794	0
2023-07-31 08:34:54	25.1374	25.14579	25.1374	0
2023-07-31 08:40:13	25.0953	25.14158	25.0953	0
2023-07-31 08:50:13	25.0112	25.12896	25.0112	0
2023-07-31 09:00:14	25.0953	25.12896	25.0953	0
2023-07-31 09:10:12	25.1374	25.12476	25.1374	0
2023-07-31 09:20:13	25.1374	25.12476	25.1374	0
2023-07-31 09:30:13	25.0953	25.12055	25.0953	0
2023-07-31 09:34:52	25.1374	25.11635	25.1374	0
2023-07-31 09:40:12	25.1794	25.12055	25.1794	0
2023-07-31 09:50:13	25.1374	25.11635	25.1374	0
2023-07-31 10:00:12	25.1794	25.12055	25.1794	0
2023-07-31 10:10:12	25.1794	25.12896	25.1794	0
2023-07-31 10:20:12	25.1374	25.14158	25.1374	0
2023-07-31 10:30:13	25.1794	25.14999	25.1794	0
2023-07-31 10:34:52	25.1374	25.14999	25.1374	0
2023-07-31 10:40:13	25.1374	25.14999	25.1374	0
2023-07-31 10:50:12	25.1794	25.1584	25.1794	0
2023-07-31 11:00:12	25.1794	25.1626	25.1794	0
2023-07-31 11:10:12	25.1374	25.1584	25.1374	0
2023-07-31 11:20:12	25.1794	25.1626	25.1794	0
2023-07-31 11:30:13	25.0953	25.15419	25.0953	0
2023-07-31 11:34:52	25.1374	25.14999	25.1374	0
2023-07-31 11:40:13	25.1794	25.15419	25.1794	0
2023-07-31 11:50:12	25.1794	25.15419	25.1794	0
2023-07-31 12:00:12	25.1794	25.15839	25.1794	0
2023-07-31 12:10:13	25.1794	25.16259	25.1794	0
2023-07-31 12:20:14	25.1794	25.16259	25.1794	0
2023-07-31 12:30:13	25.1374	25.15839	25.1374	0
2023-07-31 12:34:52	25.2635	25.171	25.2635	0
2023-07-31 12:40:12	25.1794	25.171	25.1794	0
2023-07-31 12:50:13	25.1794	25.17941	25.1794	0
2023-07-31 13:00:12	25.2215	25.18782	25.2215	0
2023-07-31 13:10:13	25.1794	25.18782	25.1794	0
2023-07-31 13:20:13	25.1794	25.18782	25.1794	0
2023-07-31 13:30:13	25.0953	25.17941	25.0953	0
2023-07-31 13:34:52	25.1374	25.17521	25.1374	0
2023-07-31 13:40:14	25.1374	25.17101	25.1374	0
2023-07-31 13:50:12	25.1374	25.17101	25.1374	0
2023-07-31 14:00:13	25.1794	25.1626	25.1794	0
2023-07-31 14:10:12	25.1374	25.1584	25.1374	0
2023-07-31 14:20:12	25.1794	25.1584	25.1794	0
2023-07-31 14:30:12	25.1374	25.14999	25.1374	0
2023-07-31 14:34:52	25.1374	25.14579	25.1374	0
2023-07-31 14:40:12	25.1794	25.14579	25.1794	0
2023-07-31 14:50:12	25.1794	25.1542	25.1794	0
2023-07-31 15:00:12	25.1374	25.1542	25.1374	0
2023-07-31 15:10:13	25.1794	25.1584	25.1794	0
2023-07-31 15:20:12	25.1794	25.1626	25.1794	0
2023-07-31 15:30:13	25.2215	25.16681	25.2215	0
2023-07-31 15:34:51	25.1794	25.17101	25.1794	0
2023-07-31 15:40:13	25.2215	25.17522	25.2215	0
2023-07-31 15:50:13	25.2215	25.18363	25.2215	0
2023-07-31 16:00:12	25.1794	25.18783	25.1794	0
2023-07-31 16:10:13	25.1374	25.18363	25.1374	0
2023-07-31 16:20:13	25.1374	25.17943	25.1374	0
2023-07-31 16:30:12	25.1794	25.18363	25.1794	0
2023-07-31 16:34:51	25.1794	25.18363	25.1794	0
2023-07-31 16:40:13	25.1794	25.18363	25.1794	0
2023-07-31 16:50:12	25.2215	25.18363	25.2215	0
2023-07-31 17:00:13	25.1794	25.18363	25.1794	0
2023-07-31 17:10:12	25.1794	25.17942	25.1794	0
2023-07-31 17:20:13	25.1794	25.17521	25.1794	0
2023-07-31 17:30:12	25.1794	25.17521	25.1794	0
2023-07-31 17:34:51	25.2215	25.18362	25.2215	0
2023-07-31 17:40:14	25.1794	25.18782	25.1794	0
2023-07-31 17:50:12	25.1794	25.18782	25.1794	0
2023-07-31 18:00:12	25.2215	25.19203	25.2215	0
2023-07-31 18:10:12	25.2215	25.19624	25.2215	0
2023-07-31 18:20:12	25.2215	25.19624	25.2215	0
2023-07-31 18:30:12	25.1794	25.19624	25.1794	0
2023-07-31 18:34:51	25.1794	25.19624	25.1794	0
2023-07-31 18:40:12	25.1794	25.19624	25.1794	0
2023-07-31 18:50:13	25.1794	25.19624	25.1794	0
2023-07-31 19:00:13	25.1794	25.19203	25.1794	0
2023-07-31 19:10:13	25.2215	25.19624	25.2215	0
2023-07-31 19:20:12	25.1794	25.19624	25.1794	0
2023-07-31 19:30:13	25.1374	25.18783	25.1374	0
2023-07-31 19:34:51	25.2215	25.18783	25.2215	0
2023-07-31 19:40:13	25.1794	25.18362	25.1794	0
2023-07-31 19:50:12	25.2215	25.18783	25.2215	0
2023-07-31 20:00:12	25.1794	25.18783	25.1794	0
2023-07-31 20:10:12	25.1794	25.18783	25.1794	0
2023-07-31 20:20:12	25.2215	25.19204	25.2215	0
2023-07-31 20:30:12	25.2215	25.19625	25.2215	0
2023-07-31 20:34:51	25.1794	25.19204	25.1794	0
2023-07-31 20:40:13	25.1794	25.19204	25.1794	0
2023-07-31 20:50:12	25.1794	25.19624	25.1794	0
2023-07-31 21:00:12	25.1374	25.18783	25.1374	0
2023-07-31 21:10:13	25.1794	25.18783	25.1794	0
2023-07-31 21:20:13	25.1794	25.18362	25.1794	0
2023-07-31 21:30:12	25.2215	25.18783	25.2215	0
2023-07-31 21:34:52	25.2215	25.19204	25.2215	0
2023-07-31 21:40:12	25.2215	25.19204	25.2215	0
2023-07-31 21:50:12	25.1794	25.18783	25.1794	0
2023-07-31 22:00:13	25.2215	25.19204	25.2215	0
2023-07-31 22:10:13	25.1794	25.19204	25.1794	0
2023-07-31 22:20:13	25.1794	25.19204	25.1794	0
2023-07-31 22:30:13	25.2215	25.20045	25.2215	0
2023-07-31 22:34:53	25.1794	25.20045	25.1794	0
2023-07-31 22:40:12	25.1794	25.20045	25.1794	0
2023-07-31 22:50:13	25.2215	25.20045	25.2215	0
2023-07-31 23:00:13	25.1374	25.19204	25.1374	0
2023-07-31 23:10:12	25.2215	25.19204	25.2215	0
2023-07-31 23:20:12	25.2215	25.19625	25.2215	0
2023-07-31 23:30:13	25.1794	25.19204	25.1794	0
2023-07-31 23:34:52	25.2215	25.19625	25.2215	0
2023-07-31 23:40:12	25.1794	25.19625	25.1794	0
2023-07-31 23:50:12	25.1374	25.18784	25.1374	0
2023-08-01 00:00:12	25.1794	25.18784	25.1794	0
2023-08-01 00:10:14	25.2215	25.19205	25.2215	0
2023-08-01 00:20:12	25.2215	25.19205	25.2215	0
2023-08-01 00:30:12	25.2215	25.20046	25.2215	0
2023-08-01 00:34:52	25.1794	25.19625	25.1794	0
2023-08-01 00:40:13	25.2215	25.19625	25.2215	0
2023-08-01 00:50:13	25.1374	25.19205	25.1374	0
2023-08-01 01:00:12	25.2215	25.19205	25.2215	0
2023-08-01 01:10:13	25.1794	25.19205	25.1794	0
2023-08-01 01:20:12	25.1794	25.19625	25.1794	0
2023-08-01 01:30:13	25.2215	25.20046	25.2215	0
2023-08-01 01:34:51	25.2635	25.20466	25.2635	0
2023-08-01 01:40:12	25.2215	25.20466	25.2215	0
2023-08-01 01:50:14	25.1794	25.20045	25.1794	0
2023-08-01 02:00:13	25.1794	25.20045	25.1794	0
2023-08-01 02:10:15	25.1794	25.19624	25.1794	0
2023-08-01 02:20:14	25.1794	25.20044	25.1794	0
2023-08-01 02:30:13	25.1794	25.19623	25.1794	0
2023-08-01 02:34:52	25.2215	25.20044	25.2215	0
2023-08-01 02:40:12	25.1374	25.19624	25.1374	0
2023-08-01 02:50:12	25.2215	25.19624	25.2215	0
2023-08-01 03:00:13	25.1374	25.18363	25.1374	0
2023-08-01 03:10:12	25.1794	25.17942	25.1794	0
2023-08-01 03:20:13	25.1374	25.17522	25.1374	0
2023-08-01 03:30:12	25.1794	25.17522	25.1794	0
2023-08-01 03:34:52	25.1794	25.17522	25.1794	0
2023-08-01 03:40:13	25.1794	25.17522	25.1794	0
2023-08-01 03:50:13	25.1794	25.17522	25.1794	0
2023-08-01 04:00:13	25.2635	25.17942	25.2635	0
2023-08-01 04:10:13	25.1794	25.18362	25.1794	0
2023-08-01 04:20:13	25.2215	25.18362	25.2215	0
2023-08-01 04:30:12	25.1794	25.18782	25.1794	0
2023-08-01 04:34:51	25.1794	25.18782	25.1794	0
2023-08-01 04:40:13	25.2215	25.19623	25.2215	0
2023-08-01 04:50:12	25.1374	25.19203	25.1374	0
2023-08-01 05:00:12	25.1794	25.19203	25.1794	0
2023-08-01 05:10:13	25.1794	25.19203	25.1794	0
2023-08-01 05:20:14	25.0953	25.18362	25.0953	0
2023-08-01 05:31:56	25.0112	25.15839	25.0112	0
2023-08-01 05:40:13	24.8429	25.12474	24.8429	0
2023-08-01 05:50:12	24.8429	25.08688	24.8429	0
2023-08-01 06:00:13	24.8851	25.05745	24.8851	0
2023-08-01 06:10:13	24.9691	25.03642	24.9691	0
2023-08-01 06:20:13	25.0112	25.01539	25.0112	0
2023-08-01 06:30:12	25.0533	25.00698	25.0533	0
2023-08-01 06:34:51	25.0533	24.99437	25.0533	0
2023-08-01 06:40:12	25.0533	24.98176	25.0533	0
2023-08-01 06:50:13	25.0112	24.97335	25.0112	0
2023-08-01 07:00:13	25.0953	24.98176	25.0953	0
2023-08-01 07:10:13	25.0112	24.99859	25.0112	0
2023-08-01 07:20:12	24.927	25.007	24.927	0
2023-08-01 07:30:12	24.8851	25.007	24.8851	0
2023-08-01 07:34:52	24.8429	24.99438	24.8429	0
2023-08-01 07:40:12	24.8008	24.97334	24.8008	0
2023-08-01 07:50:12	24.8008	24.94809	24.8008	0
2023-08-01 08:00:12	24.8008	24.92284	24.8008	0
2023-08-01 08:10:13	24.8008	24.89759	24.8008	0
2023-08-01 08:20:12	24.8008	24.87655	24.8008	0
2023-08-01 08:30:12	24.7586	24.84288	24.7586	0
2023-08-01 08:34:52	24.7586	24.81762	24.7586	0
2023-08-01 08:40:14	24.7586	24.80078	24.7586	0
2023-08-01 08:50:12	24.7586	24.78813	24.7586	0
2023-08-01 09:00:13	24.8851	24.79235	24.8851	0
2023-08-01 09:10:12	24.927	24.80497	24.927	0
2023-08-01 09:20:12	25.0112	24.82601	25.0112	0
2023-08-01 09:30:12	24.9691	24.84284	24.9691	0
2023-08-01 09:34:51	24.927	24.85546	24.927	0
2023-08-01 09:40:13	24.927	24.86808	24.927	0
2023-08-01 09:50:12	24.9691	24.88913	24.9691	0
2023-08-01 10:00:13	25.0112	24.91439	25.0112	0
2023-08-01 10:10:12	25.0533	24.94386	25.0533	0
2023-08-01 10:20:13	25.1374	24.98174	25.1374	0
2023-08-01 10:30:12	25.0953	25.00276	25.0953	0
2023-08-01 10:34:51	25.1374	25.0238	25.1374	0
2023-08-01 10:40:12	25.0953	25.03221	25.0953	0
2023-08-01 10:50:12	25.1374	25.04904	25.1374	0
2023-08-01 11:00:13	25.0533	25.06167	25.0533	0
2023-08-01 11:10:12	25.0953	25.0785	25.0953	0
2023-08-01 11:20:13	25.1374	25.09533	25.1374	0
2023-08-01 11:30:12	25.0953	25.10374	25.0953	0
2023-08-01 11:34:52	25.1374	25.11215	25.1374	0
2023-08-01 11:40:12	25.1374	25.11215	25.1374	0
2023-08-01 11:50:13	25.1374	25.11636	25.1374	0
2023-08-01 12:00:12	25.0953	25.11215	25.0953	0
2023-08-01 12:10:12	25.0953	25.11215	25.0953	0
2023-08-01 12:20:13	25.0953	25.10794	25.0953	0
2023-08-01 12:30:13	25.1374	25.11635	25.1374	0
2023-08-01 12:34:52	25.1794	25.12476	25.1794	0
2023-08-01 12:40:12	25.0953	25.12055	25.0953	0
2023-08-01 12:50:12	25.1374	25.12476	25.1374	0
2023-08-01 13:00:12	25.1374	25.12476	25.1374	0
2023-08-01 13:10:14	25.1374	25.12476	25.1374	0
2023-08-01 13:20:12	25.1374	25.12476	25.1374	0
2023-08-01 13:30:12	25.1374	25.12897	25.1374	0
2023-08-01 13:34:51	25.0953	25.12897	25.0953	0
2023-08-01 13:40:12	25.1794	25.13738	25.1794	0
2023-08-01 13:50:12	25.1794	25.14158	25.1794	0
2023-08-01 14:00:13	25.1794	25.14158	25.1794	0
2023-08-01 14:10:13	25.1374	25.14579	25.1374	0
2023-08-01 14:20:12	25.1374	25.14579	25.1374	0
2023-08-01 14:30:12	25.0953	25.14158	25.0953	0
2023-08-01 14:34:51	25.1374	25.14158	25.1374	0
2023-08-01 14:40:12	25.1374	25.14158	25.1374	0
2023-08-01 14:50:12	25.0953	25.13737	25.0953	0
2023-08-01 15:00:12	25.1794	25.14578	25.1794	0
2023-08-01 15:10:13	25.1374	25.14158	25.1374	0
2023-08-01 15:20:12	25.1374	25.13738	25.1374	0
2023-08-01 15:30:12	25.1374	25.13318	25.1374	0
2023-08-01 15:34:51	25.1794	25.13738	25.1794	0
2023-08-01 15:40:13	25.1794	25.14158	25.1794	0
2023-08-01 15:50:13	25.1374	25.14579	25.1374	0
2023-08-01 16:00:12	25.1374	25.14579	25.1374	0
2023-08-01 16:10:12	25.1794	25.14999	25.1794	0
2023-08-01 16:20:12	25.1794	25.1584	25.1794	0
2023-08-01 16:30:13	25.1794	25.1584	25.1794	0
2023-08-01 16:34:52	25.1794	25.1626	25.1794	0
2023-08-01 16:40:12	25.1374	25.1626	25.1374	0
2023-08-01 16:50:12	25.1374	25.1626	25.1374	0
2023-08-01 17:00:12	25.1794	25.1626	25.1794	0
2023-08-01 17:10:13	25.1374	25.1584	25.1374	0
2023-08-01 17:20:12	25.1794	25.1626	25.1794	0
2023-08-01 17:30:13	25.1374	25.1626	25.1374	0
2023-08-01 17:34:51	25.1374	25.1584	25.1374	0
2023-08-01 17:40:13	25.1794	25.1584	25.1794	0
2023-08-01 17:50:13	25.1374	25.1542	25.1374	0
2023-08-01 18:00:12	25.1374	25.15	25.1374	0
2023-08-01 18:10:12	25.1374	25.15	25.1374	0
2023-08-01 18:20:12	25.1794	25.1542	25.1794	0
2023-08-01 18:30:12	25.1794	25.1542	25.1794	0
2023-08-01 18:34:52	25.1374	25.1542	25.1374	0
2023-08-01 18:40:13	25.1794	25.1542	25.1794	0
2023-08-01 18:50:12	25.1794	25.1584	25.1794	0
2023-08-01 19:00:13	25.1794	25.1626	25.1794	0
2023-08-01 19:10:12	25.1794	25.1626	25.1794	0
2023-08-01 19:20:13	25.1794	25.1668	25.1794	0
2023-08-01 19:30:12	25.1374	25.1668	25.1374	0
2023-08-01 19:34:51	25.1794	25.171	25.1794	0
2023-08-01 19:40:12	25.1794	25.171	25.1794	0
2023-08-01 19:50:12	25.1794	25.171	25.1794	0
2023-08-01 20:00:12	25.1794	25.1752	25.1794	0
2023-08-01 20:10:12	25.1794	25.1752	25.1794	0
2023-08-01 20:20:13	25.1794	25.1752	25.1794	0
2023-08-01 20:30:11	25.1794	25.1752	25.1794	0
2023-08-01 20:34:52	25.1794	25.1752	25.1794	0
2023-08-01 20:40:13	25.1794	25.1752	25.1794	0
2023-08-01 20:50:13	25.1794	25.1794	25.1794	0
2023-08-01 21:00:13	25.1374	25.1752	25.1374	0
2023-08-01 21:10:12	25.1794	25.1752	25.1794	0
2023-08-01 21:20:15	25.1794	25.1752	25.1794	0
2023-08-01 21:30:12	25.1374	25.171	25.1374	0
2023-08-01 21:34:52	25.1794	25.171	25.1794	0
2023-08-01 21:40:13	25.2215	25.17521	25.2215	0
2023-08-01 21:50:12	25.1794	25.17521	25.1794	0
2023-08-01 22:00:12	25.1374	25.17101	25.1374	0
2023-08-01 22:10:14	25.1794	25.17101	25.1794	0
2023-08-01 22:20:13	25.1374	25.16681	25.1374	0
2023-08-01 22:30:13	25.1794	25.17101	25.1794	0
2023-08-01 22:34:52	25.1374	25.16681	25.1374	0
2023-08-01 22:40:13	25.1374	25.16261	25.1374	0
2023-08-01 22:50:12	25.1794	25.16681	25.1794	0
2023-08-01 23:00:12	25.1374	25.16261	25.1374	0
2023-08-01 23:10:14	25.1794	25.1584	25.1794	0
2023-08-01 23:20:12	25.1374	25.1542	25.1374	0
2023-08-01 23:30:13	25.1374	25.1542	25.1374	0
2023-08-01 23:34:52	25.1374	25.15	25.1374	0
2023-08-01 23:40:12	25.1794	25.1542	25.1794	0
2023-08-01 23:50:13	25.1794	25.1542	25.1794	0
2023-08-02 00:00:13	25.1794	25.1584	25.1794	0
2023-08-02 00:10:12	25.1794	25.1626	25.1794	0
2023-08-02 00:20:12	25.2215	25.16681	25.2215	0
2023-08-02 00:30:12	25.1794	25.17101	25.1794	0
2023-08-02 00:34:52	25.1794	25.17101	25.1794	0
2023-08-02 00:40:13	25.1374	25.17101	25.1374	0
2023-08-02 00:50:14	25.1374	25.17101	25.1374	0
2023-08-02 01:00:13	25.1794	25.17521	25.1794	0
2023-08-02 01:10:12	25.1794	25.17521	25.1794	0
2023-08-02 01:20:13	25.1794	25.17521	25.1794	0
2023-08-02 01:30:14	25.1374	25.17101	25.1374	0
2023-08-02 01:34:51	25.1374	25.16681	25.1374	0
2023-08-02 01:40:12	25.2215	25.16681	25.2215	0
2023-08-02 01:50:13	25.1794	25.16681	25.1794	0
2023-08-02 02:00:13	25.1374	25.16261	25.1374	0
2023-08-02 02:10:13	25.1794	25.16681	25.1794	0
2023-08-02 02:20:13	25.1374	25.16681	25.1374	0
2023-08-02 02:30:13	25.1794	25.16681	25.1794	0
2023-08-02 02:34:52	25.1374	25.16261	25.1374	0
2023-08-02 02:40:13	25.1374	25.15841	25.1374	0
2023-08-02 02:50:12	25.1794	25.16261	25.1794	0
2023-08-02 03:00:13	25.1794	25.16681	25.1794	0
2023-08-02 03:10:13	25.1374	25.1584	25.1374	0
2023-08-02 03:20:13	25.1374	25.1542	25.1374	0
2023-08-02 03:30:12	25.1794	25.1584	25.1794	0
2023-08-02 03:34:52	25.1374	25.1542	25.1374	0
2023-08-02 03:40:13	25.1374	25.1542	25.1374	0
2023-08-02 03:50:13	25.1374	25.15	25.1374	0
2023-08-02 04:00:13	25.1374	25.15	25.1374	0
2023-08-02 04:10:12	25.1374	25.15	25.1374	0
2023-08-02 04:20:12	25.1794	25.15	25.1794	0
2023-08-02 04:30:12	25.1374	25.1458	25.1374	0
2023-08-02 04:34:51	25.1374	25.1458	25.1374	0
2023-08-02 04:40:15	25.1374	25.1458	25.1374	0
2023-08-02 04:50:12	25.1794	25.1458	25.1794	0
2023-08-02 05:00:13	25.1374	25.1458	25.1374	0
2023-08-02 05:10:13	25.1374	25.1458	25.1374	0
2023-08-02 05:20:12	25.1374	25.1458	25.1374	0
2023-08-02 05:30:13	25.0953	25.14159	25.0953	0
2023-08-02 05:34:52	25.0953	25.13738	25.0953	0
2023-08-02 05:40:13	25.1374	25.13318	25.1374	0
2023-08-02 05:50:13	25.1374	25.13318	25.1374	0
2023-08-02 06:00:12	25.1794	25.13738	25.1794	0
2023-08-02 06:10:12	25.0533	25.12897	25.0533	0
2023-08-02 06:20:12	25.0112	25.11215	25.0112	0
2023-08-02 06:30:12	24.9691	25.09532	24.9691	0
2023-08-02 06:34:52	25.0112	25.0827	25.0112	0
2023-08-02 06:40:13	25.0112	25.07008	25.0112	0
2023-08-02 06:50:12	25.0953	25.07008	25.0953	0
2023-08-02 07:00:12	25.0533	25.06588	25.0533	0
2023-08-02 07:10:12	25.1374	25.06588	25.1374	0
2023-08-02 07:20:13	25.2215	25.07429	25.2215	0
2023-08-02 07:30:12	25.3055	25.0869	25.3055	0
2023-08-02 07:34:51	25.3055	25.11212	25.3055	0
2023-08-02 07:40:12	25.3055	25.14155	25.3055	0
2023-08-02 07:50:13	25.3055	25.17519	25.3055	0
2023-08-02 08:00:12	25.3475	25.20882	25.3475	0
2023-08-02 08:10:13	25.4315	25.25085	25.4315	0
2023-08-02 08:20:13	25.4315	25.28447	25.4315	0
2023-08-02 08:30:12	25.4315	25.32229	25.4315	0
2023-08-02 08:34:51	25.4315	25.3517	25.4315	0
2023-08-02 08:40:13	25.5574	25.38529	25.5574	0
2023-08-02 08:50:13	25.5154	25.40628	25.5154	0
2023-08-02 09:00:13	25.5574	25.43147	25.5574	0
2023-08-02 09:10:13	25.5574	25.45666	25.5574	0
2023-08-02 09:20:13	25.5993	25.48604	25.5993	0
2023-08-02 09:30:12	25.5154	25.50283	25.5154	0
2023-08-02 09:34:52	25.4735	25.50703	25.4735	0
2023-08-02 09:40:12	25.4315	25.50703	25.4315	0
2023-08-02 09:50:13	25.3475	25.49863	25.3475	0
2023-08-02 10:00:13	25.2215	25.47763	25.2215	0
2023-08-02 10:10:13	25.1374	25.43563	25.1374	0
2023-08-02 10:20:12	25.0533	25.38942	25.0533	0
2023-08-02 10:30:12	24.9691	25.33059	24.9691	0
2023-08-02 10:34:51	24.927	25.26755	24.927	0
2023-08-02 10:40:13	24.9691	25.20453	24.9691	0
2023-08-02 10:50:12	25.0112	25.15411	25.0112	0
2023-08-02 11:00:13	25.1374	25.1205	25.1374	0
2023-08-02 11:10:12	25.1794	25.09529	25.1794	0
2023-08-02 11:20:12	25.2215	25.08269	25.2215	0
2023-08-02 11:30:12	25.2215	25.08269	25.2215	0
2023-08-02 11:34:52	25.2635	25.0953	25.2635	0
2023-08-02 11:40:13	25.1794	25.10791	25.1794	0
2023-08-02 11:50:13	25.1374	25.12474	25.1374	0
2023-08-02 12:00:12	25.2215	25.15419	25.2215	0
2023-08-02 12:10:12	25.2215	25.17943	25.2215	0
2023-08-02 12:20:13	25.2215	25.20046	25.2215	0
2023-08-02 12:30:12	25.2215	25.20887	25.2215	0
2023-08-02 12:34:52	25.2635	25.21728	25.2635	0
2023-08-02 12:40:12	25.2635	25.22148	25.2635	0
2023-08-02 12:50:12	25.1794	25.21727	25.1794	0
2023-08-02 13:00:13	25.1794	25.20886	25.1794	0
2023-08-02 13:10:12	25.1794	25.20886	25.1794	0
2023-08-02 13:20:13	25.0953	25.20465	25.0953	0
2023-08-02 13:30:13	25.0533	25.18783	25.0533	0
2023-08-02 13:34:52	25.0533	25.17101	25.0533	0
2023-08-02 13:35:52	---

2023-08-03 05:34:53	25.0953	25.0953	25.0953	0
2023-08-03 05:40:14	25.0953	25.0953	25.0953	0
2023-08-03 05:50:15	25.0953	25.0953	25.0953	0
2023-08-03 06:00:13	25.1794	25.116325	25.1794	0
2023-08-03 06:10:12	25.1374	25.12054	25.1374	0
2023-08-03 06:20:13	25.1794	25.13035	25.1794	0
2023-08-03 06:30:13	25.1794	25.137357142857	25.1794	0
2023-08-03 06:34:52	25.1374	25.1373625	25.1374	0
2023-08-03 06:40:12	25.0953	25.132688888889	25.0953	0
2023-08-03 06:50:12	25.0953	25.12895	25.0953	0
2023-08-03 07:00:12	25.1374	25.13316	25.1374	0
2023-08-03 07:10:12	25.0953	25.13316	25.0953	0
2023-08-03 07:20:13	25.1374	25.13737	25.1374	0
2023-08-03 07:30:12	25.1374	25.13317	25.1374	0
2023-08-03 07:34:52	25.0953	25.12896	25.0953	0
2023-08-03 07:40:13	25.1374	25.12476	25.1374	0
2023-08-03 07:50:13	25.0953	25.11635	25.0953	0
2023-08-03 08:00:12	25.1374	25.11635	25.1374	0
2023-08-03 08:10:13	25.1374	25.12056	25.1374	0
2023-08-03 08:20:12	25.1374	25.12477	25.1374	0
2023-08-03 08:30:13	25.1794	25.12897	25.1794	0
2023-08-03 08:34:52	25.1794	25.13738	25.1794	0
2023-08-03 08:40:13	25.1794	25.14158	25.1794	0
2023-08-03 08:50:13	25.1794	25.14578	25.1794	0
2023-08-03 09:00:12	25.1794	25.15419	25.1794	0
2023-08-03 09:10:13	25.1374	25.15419	25.1374	0
2023-08-03 09:20:12	25.1374	25.1584	25.1374	0
2023-08-03 09:30:13	25.1794	25.1626	25.1794	0
2023-08-03 09:34:51	25.1794	25.1668	25.1794	0
2023-08-03 09:40:13	25.2215	25.17521	25.2215	0
2023-08-03 09:50:13	25.1374	25.17101	25.1374	0
2023-08-03 10:00:13	25.0533	25.1584	25.0533	0
2023-08-03 10:10:12	25.0112	25.14158	25.0112	0
2023-08-03 10:20:13	24.927	25.11634	24.927	0
2023-08-03 10:30:12	25.0112	25.09952	25.0112	0
2023-08-03 10:34:51	25.0533	25.09111	25.0533	0
2023-08-03 10:40:13	25.0533	25.0827	25.0533	0
2023-08-03 10:50:13	25.1374	25.0785	25.1374	0
2023-08-03 11:00:13	25.1374	25.0743	25.1374	0
2023-08-03 11:10:12	25.1794	25.07009	25.1794	0
2023-08-03 11:20:13	25.1374	25.07009	25.1374	0
2023-08-03 11:30:13	25.1794	25.0827	25.1794	0
2023-08-03 11:34:52	25.1794	25.09952	25.1794	0
2023-08-03 11:40:12	25.1794	25.12476	25.1794	0
2023-08-03 11:50:12	25.0953	25.13317	25.0953	0
2023-08-03 12:00:12	25.1374	25.14158	25.1374	0
2023-08-03 12:10:12	25.1374	25.14999	25.1374	0
2023-08-03 12:20:12	25.1794	25.15419	25.1794	0
2023-08-03 12:30:13	25.2215	25.1626	25.2215	0
2023-08-03 12:34:51	25.1794	25.1626	25.1794	0
2023-08-03 12:40:13	25.1794	25.1668	25.1794	0
2023-08-03 12:50:12	25.1374	25.1626	25.1374	0
2023-08-03 13:00:12	25.1794	25.1626	25.1794	0
2023-08-03 13:10:13	25.1794	25.1626	25.1794	0
2023-08-03 13:20:13	25.1374	25.16681	25.1374	0
2023-08-03 13:30:13	25.0533	25.1584	25.0533	0
2023-08-03 13:34:52	25.0953	25.15419	25.0953	0
2023-08-03 13:40:13	25.0533	25.14158	25.0533	0
2023-08-03 13:50:12	25.0953	25.12896	25.0953	0
2023-08-03 14:00:13	25.1374	25.12476	25.1374	0
2023-08-03 14:10:12	25.1374	25.12056	25.1374	0
2023-08-03 14:20:13	25.1374	25.12056	25.1374	0
2023-08-03 14:30:12	25.1374	25.11636	25.1374	0
2023-08-03 14:34:54	25.1374	25.11216	25.1374	0
2023-08-03 14:40:13	25.1374	25.11216	25.1374	0
2023-08-03 14:50:12	25.1794	25.12477	25.1794	0
2023-08-03 15:00:13	25.1374	25.12898	25.1374	0
2023-08-03 15:10:13	25.1794	25.14159	25.1794	0
2023-08-03 15:20:13	25.1794	25.15	25.1794	0
2023-08-03 15:30:12	25.1794	25.1542	25.1794	0
2023-08-03 15:34:51	25.1794	25.1584	25.1794	0
2023-08-03 15:40:12	25.1374	25.1584	25.1374	0
2023-08-03 15:50:13	25.1374	25.1584	25.1374	0
2023-08-03 16:00:13	25.1794	25.1626	25.1794	0
2023-08-03 16:10:12	25.1794	25.1668	25.1794	0
2023-08-03 16:20:12	25.1794	25.1668	25.1794	0
2023-08-03 16:30:13	25.1374	25.1668	25.1374	0
2023-08-03 16:34:51	25.1794	25.1668	25.1794	0
2023-08-03 16:40:13	25.1374	25.1626	25.1374	0
2023-08-03 16:50:13	25.1794	25.1626	25.1794	0
2023-08-03 17:00:13	25.1794	25.1626	25.1794	0
2023-08-03 17:10:12	25.1374	25.1626	25.1374	0
2023-08-03 17:20:13	25.1794	25.1668	25.1794	0
2023-08-03 17:30:13	25.1794	25.1668	25.1794	0
2023-08-03 17:34:52	25.2215	25.17101	25.2215	0
2023-08-03 17:40:12	25.1374	25.16681	25.1374	0
2023-08-03 17:50:13	25.1374	25.16681	25.1374	0
2023-08-03 18:00:13	25.1794	25.16681	25.1794	0
2023-08-03 18:10:13	25.1794	25.17101	25.1794	0
2023-08-03 18:20:13	25.1374	25.16681	25.1374	0
2023-08-03 18:30:13	25.1794	25.16681	25.1794	0
2023-08-03 18:34:51	25.1794	25.17101	25.1794	0
2023-08-03 18:40:13	25.1374	25.16681	25.1374	0
2023-08-03 18:50:13	25.1374	25.16261	25.1374	0
2023-08-03 19:00:12	25.1794	25.1584	25.1794	0
2023-08-03 19:10:12	25.1794	25.1626	25.1794	0
2023-08-03 19:20:12	25.2215	25.17101	25.2215	0
2023-08-03 19:30:13	25.1794	25.17101	25.1794	0
2023-08-03 19:34:52	25.1794	25.17101	25.1794	0
2023-08-03 19:40:12	25.1794	25.17521	25.1794	0
2023-08-03 19:50:13	25.1794	25.17521	25.1794	0
2023-08-03 20:00:12	25.1374	25.17101	25.1374	0
2023-08-03 20:10:12	25.1794	25.17521	25.1794	0
2023-08-03 20:20:13	25.1374	25.17521	25.1374	0
2023-08-03 20:30:13	25.1794	25.17521	25.1794	0
2023-08-03 20:34:52	25.1794	25.17521	25.1794	0
2023-08-03 20:40:12	25.1794	25.171	25.1794	0
2023-08-03 20:50:12	25.1794	25.171	25.1794	0
2023-08-03 21:00:15	25.1794	25.171	25.1794	0
2023-08-03 21:10:13	25.2215	25.17521	25.2215	0
2023-08-03 21:20:12	25.1794	25.17521	25.1794	0
2023-08-03 21:30:12	25.1794	25.17941	25.1794	0
2023-08-03 21:34:51	25.2215	25.18362	25.2215	0
2023-08-03 21:40:13	25.1794	25.18782	25.1794	0
2023-08-03 21:50:12	25.1794	25.18782	25.1794	0
2023-08-03 22:00:12	25.1794	25.18782	25.1794	0
2023-08-03 22:10:12	25.2215	25.19203	25.2215	0
2023-08-03 22:20:13	25.2215	25.19624	25.2215	0
2023-08-03 22:30:12	25.1794	25.19624	25.1794	0
2023-08-03 22:34:52	25.1374	25.18783	25.1374	0
2023-08-03 22:40:13	25.1374	25.18363	25.1374	0
2023-08-03 22:50:12	25.1794	25.18363	25.1794	0
2023-08-03 23:00:12	25.1794	25.17942	25.1794	0
2023-08-03 23:10:15	25.2215	25.18363	25.2215	0
2023-08-03 23:20:13	25.1794	25.18363	25.1794	0
2023-08-03 23:30:13	25.1794	25.18363	25.1794	0
2023-08-03 23:34:51	25.1374	25.17522	25.1374	0
2023-08-03 23:40:13	25.1374	25.16681	25.1374	0
2023-08-03 23:50:13	25.1374	25.16261	25.1374	0
2023-08-04 00:00:12	25.1794	25.16681	25.1794	0
2023-08-04 00:10:12	25.1794	25.17101	25.1794	0
2023-08-04 00:20:12	25.1374	25.16681	25.1374	0
2023-08-04 00:30:12	25.1374	25.16261	25.1374	0
2023-08-04 00:34:51	25.1374	25.1542	25.1374	0
2023-08-04 00:40:12	25.1794	25.1542	25.1794	0
2023-08-04 00:50:12	25.1374	25.15	25.1374	0
2023-08-04 01:00:12	25.1794	25.1542	25.1794	0
2023-08-04 01:10:12	25.1794	25.1584	25.1794	0
2023-08-04 01:20:12	25.2215	25.16681	25.2215	0
2023-08-04 01:30:12	25.1794	25.16681	25.1794	0
2023-08-04 01:34:51	25.1794	25.16681	25.1794	0
2023-08-04 01:40:12	25.1374	25.16681	25.1374	0
2023-08-04 01:50:13	25.1794	25.17101	25.1794	0
2023-08-04 02:00:13	25.1794	25.17521	25.1794	0
2023-08-04 02:10:12	25.2215	25.17942	25.2215	0
2023-08-04 02:20:12	25.1374	25.17942	25.1374	0
2023-08-04 02:30:13	25.1374	25.17522	25.1374	0
2023-08-04 02:34:51	25.1374	25.17102	25.1374	0
2023-08-04 02:40:13	25.1794	25.16681	25.1794	0
2023-08-04 02:50:13	25.1374	25.16261	25.1374	0
2023-08-04 03:00:13	25.1374	25.15841	25.1374	0
2023-08-04 03:10:12	25.1794	25.16261	25.1794	0
2023-08-04 03:20:13	25.1374	25.15841	25.1374	0
2023-08-04 03:30:12	25.1374	25.15421	25.1374	0
2023-08-04 03:34:51	25.1374	25.1458	25.1374	0
2023-08-04 03:40:12	25.1794	25.15	25.1794	0
2023-08-04 03:50:12	25.1374	25.15	25.1374	0
2023-08-04 04:00:13	25.1794	25.1542	25.1794	0
2023-08-04 04:10:13	25.1374	25.15	25.1374	0
2023-08-04 04:20:12	25.1374	25.15	25.1374	0
2023-08-04 04:30:13	25.1794	25.1542	25.1794	0
2023-08-04 04:34:51	25.1794	25.1542	25.1794	0
2023-08-04 04:40:13	25.1374	25.1542	25.1374	0
2023-08-04 04:50:12	25.1374	25.1542	25.1374	0
2023-08-04 05:00:13	25.1794	25.1584	25.1794	0
2023-08-04 05:10:13	25.1794	25.1584	25.1794	0
2023-08-04 05:20:13	25.1374	25.1584	25.1374	0
2023-08-04 05:30:12	25.1374	25.1542	25.1374	0
2023-08-04 05:34:52	25.0953	25.14999	25.0953	0
2023-08-04 05:40:12	25.0533	25.14158	25.0533	0
2023-08-04 05:50:13	25.0533	25.12897	25.0533	0
2023-08-04 06:00:12	25.0953	25.12056	25.0953	0
2023-08-04 06:10:12	25.0953	25.11635	25.0953	0
2023-08-04 06:20:12	25.1374	25.11635	25.1374	0
2023-08-04 06:30:14	25.0953	25.10794	25.0953	0
2023-08-04 06:34:51	25.1374	25.10374	25.1374	0
2023-08-04 06:40:13	25.0953	25.09953	25.0953	0
2023-08-04 06:50:13	25.1374	25.09953	25.1374	0
2023-08-04 07:00:13	25.0953	25.09953	25.0953	0
2023-08-04 07:10:12	25.0953	25.10373	25.0953	0
2023-08-04 07:20:12	25.0953	25.10793	25.0953	0
2023-08-04 07:30:12	25.1374	25.11214	25.1374	0
2023-08-04 07:34:51	25.1374	25.11635	25.1374	0
2023-08-04 07:40:12	25.0953	25.11214	25.0953	0
2023-08-04 07:50:12	25.1374	25.11635	25.1374	0
2023-08-04 08:00:13	25.1374	25.11635	25.1374	0
2023-08-04 08:10:12	25.1374	25.12056	25.1374	0
2023-08-04 08:20:12	25.1374	25.12056	25.1374	0
2023-08-04 08:30:12	25.1374	25.12477	25.1374	0
2023-08-04 08:34:54	25.1794	25.13318	25.1794	0
2023-08-04 08:40:12	25.1374	25.13739	25.1374	0
2023-08-04 08:50:13	25.0112	25.12477	25.0112	0
2023-08-04 09:00:12	24.8851	25.09954	24.8851	0
2023-08-04 09:10:13	24.8429	25.0743	24.8429	0
2023-08-04 09:20:12	24.8008	25.04064	24.8008	0
2023-08-04 09:30:12	24.8008	25.00698	24.8008	0
2023-08-04 09:34:52	24.8008	24.97332	24.8008	0
2023-08-04 09:40:13	24.8008	24.93966	24.8008	0
2023-08-04 09:50:12	24.8429	24.91021	24.8429	0
2023-08-04 10:00:12	24.8429	24.87656	24.8429	0
2023-08-04 10:10:13	24.8851	24.85133	24.8851	0
2023-08-04 10:20:13	24.8851	24.83872	24.8851	0
2023-08-04 10:30:13	24.8429	24.8345	24.8429	0
2023-08-04 10:34:52	24.8008	24.83029	24.8008	0
2023-08-04 10:40:13	24.927	24.84291	24.927	0
2023-08-04 10:50:13	25.0533	24.86816	25.0533	0
2023-08-04 11:00:13	25.0953	24.89761	25.0953	0
2023-08-04 11:10:12	25.0953	24.92706	25.0953	0
2023-08-04 11:20:13	25.1794	24.96071	25.1794	0
2023-08-04 11:30:13	25.1374	24.99016	25.1374	0
2023-08-04 11:34:51	25.1794	25.01959	25.1794	0
2023-08-04 11:40:13	25.0953	25.04061	25.0953	0
2023-08-04 11:50:13	25.1374	25.07006	25.1374	0
2023-08-04 12:00:13	25.1374	25.10372	25.1374	0
2023-08-04 12:10:12	25.1794	25.12896	25.1794	0
2023-08-04 12:20:13	25.1794	25.14157	25.1794	0
2023-08-04 12:30:13	25.0533	25.13737	25.0533	0
2023-08-04 12:34:52	25.0533	25.13317	25.0533	0
2023-08-04 12:40:13	25.0533	25.12056	25.0533	0
2023-08-04 12:50:12	25.0953	25.11635	25.0953	0
2023-08-04 13:00:13	25.0533	25.10374	25.0533	0
2023-08-04 13:10:12	25.0953	25.10374	25.0953	0
2023-08-04 13:20:12	25.1374	25.10374	25.1374	0
2023-08-04 13:30:12	25.1374	25.10374	25.1374	0
2023-08-04 13:34:51	25.1374	25.09954	25.1374	0
2023-08-04 13:40:12	25.1374	25.09534	25.1374	0
2023-08-04 13:50:13	25.1374	25.10375	25.1374	0
2023-08-04 14:00:12	25.1794	25.11636	25.1794	0
2023-08-04 14:10:13	25.1374	25.12477	25.1374	0
2023-08-04 14:20:12	25.1794	25.13318	25.1794	0
2023-08-04 14:30:13	25.0953	25.13738	25.0953	0
2023-08-04 14:34:52	25.1374	25.14159	25.1374	0
2023-08-04 14:40:13	25.1374	25.14159	25.1374	0
2023-08-04 14:50:13	25.1374	25.14159	25.1374	0
2023-08-04 15:00:12	25.1374	25.14159	25.1374	0
2023-08-04 15:10:12	25.1374	25.14159	25.1374	0
2023-08-04 15:20:12	25.1794	25.14579	25.1794	0
2023-08-04 15:30:13	25.1374	25.14159	25.1374	0
2023-08-04 15:34:51	25.1794	25.14579	25.1794	0
2023-08-04 15:40:13	25.1794	25.14579	25.1794	0
2023-08-04 15:50:12	25.1794	25.1542	25.1794	0
2023-08-04 16:00:13	25.1794	25.1584	25.1794	0
2023-08-04 16:10:13	25.1794	25.1626	25.1794	0
2023-08-04 16:20:13	25.1794	25.1668	25.1794	0
2023-08-04 16:30:12	25.2215	25.17521	25.2215	0
2023-08-04 16:34:53	25.2215	25.18362	25.2215	0
2023-08-04 16:40:13	25.1794	25.18362	25.1794	0
2023-08-04 16:50:13	25.1374	25.18362	25.1374	0
2023-08-04 17:00:13	25.1794	25.18362	25.1794	0
2023-08-04 17:10:12	25.1794	25.18362	25.1794	0
2023-08-04 17:20:12	25.1374	25.17942	25.1374	0
2023-08-04 17:30:13	25.1374	25.17522	25.1374	0
2023-08-04 17:34:52	25.1374	25.17102	25.1374	0
2023-08-04 17:40:12	25.1794	25.17102	25.1794	0
2023-08-04 17:50:13	25.1374	25.16261	25.1374	0
2023-08-04 18:00:12	25.1794	25.1584	25.1794	0
2023-08-04 18:10:13	25.1794	25.1584	25.1794	0
2023-08-04 18:20:12	25.1374	25.1584	25.1374	0
2023-08-04 18:30:13	25.2215	25.16261	25.2215	0
2023-08-04 18:34:52	25.1794	25.16261	25.1794	0
2023-08-04 18:40:12	25.1794	25.16681	25.1794	0
2023-08-04 18:50:13	25.1794	25.17101	25.1794	0
2023-08-04 19:00:12	25.1794	25.17521	25.1794	0
2023-08-04 19:10:13	25.1374	25.17101	25.1374	0
2023-08-04 19:20:13	25.1374	25.17101	25.1374	0
2023-08-04 19:30:13	25.1374	25.16681	25.1374	0
2023-08-04 19:34:52	25.1794	25.16681	25.1794	0
2023-08-04 19:40:13	25.1794	25.17101	25.1794	0
2023-08-04 19:50:13	25.2215	25.17101	25.2215	0
2023-08-04 20:00:13	25.1374	25.16681	25.1374	0
2023-08-04 20:10:12	25.2215	25.17102	25.2215	0
2023-08-04 20:20:13	25.1794	25.17102	25.1794	0
2023-08-04 20:30:12	25.1794	25.17102	25.1794	0
2023-08-04 20:34:52	25.1794	25.17522	25.1794	0
2023-08-04 20:40:12	25.1794	25.17942	25.1794	0
2023-08-04 20:50:12	25.1374	25.17942	25.1374	0
2023-08-04 21:00:13	25.1794	25.17942	25.1794	0
2023-08-04 21:10:12	25.1794	25.17942	25.1794	0
2023-08-04 21:20:12	25.1794	25.17521	25.1794	0
2023-08-04 21:30:12	25.1794	25.17941	25.1794	0
2023-08-04 21:34:51	25.1374	25.171	25.1374	0
2023-08-04 21:40:13	25.1794	25.171	25.1794	0
2023-08-04 21:50:13	25.1374	25.1668	25.1374	0
2023-08-04 22:00:12	25.1794	25.1668	25.1794	0
2023-08-04 22:10:12	25.1794	25.1668	25.1794	0
2023-08-04 22:20:12	25.2215	25.17521	25.2215	0
2023-08-04 22:30:13	25.1374	25.17101	25.1374	0
2023-08-04 22:34:51	25.1794	25.17101	25.1794	0
2023-08-04 22:40:12	25.2215	25.17522	25.2215	0
2023-08-04 22:50:12	25.1794	25.17522	25.1794	0
2023-08-04 23:00:13	25.1374	25.17522	25.1374	0
2023-08-04 23:10:11	25.2215	25.17943	25.2215	0
2023-08-04 23:20:13	25.1374	25.17943	25.1374	0
2023-08-04 23:30:12	25.1794	25.17943	25.1794	0
2023-08-04 23:34:51	25.1794	25.17943	25.1794	0
2023-08-04 23:40:13	25.1794	25.17522	25.1794	0
2023-08-04 23:50:12	25.2215	25.18363	25.2215	0
2023-08-05 00:00:13	25.1794	25.18363	25.1794	0
2023-08-05 00:10:13	25.1794	25.17942	25.1794	0
2023-08-05 00:20:12	25.1374	25.17522	25.1374	0
2023-08-05 00:30:14	25.1794	25.17942	25.1794	0
2023-08-05 00:34:51	25.1374	25.17101	25.1374	0
2023-08-05 00:40:13	25.1374	25.17101	25.1374	0
2023-08-05 00:50:13	25.1374	25.16681	25.1374	0
2023-08-05 01:00:13	25.1794	25.16681	25.1794	0
2023-08-05 01:10:13	25.1794	25.16681	25.1794	0
2023-08-05 01:20:12	25.1374	25.1584	25.1374	0
2023-08-05 01:30:13	25.1794	25.1584	25.1794	0
2023-08-05 01:34:52	25.1794	25.1584	25.1794	0
2023-08-05 01:40:12	25.1374	25.1584	25.1374	0
2023-08-05 01:50:13	25.1374	25.1542	25.1374	0
2023-08-05 02:00:13	25.1794	25.1584	25.1794	0
2023-08-05 02:10:12	25.1374	25.1584	25.1374	0
2023-08-05 02:20:12	25.1794	25.1626	25.1794	0
2023-08-05 02:30:13	25.2215	25.16681	25.2215	0
2023-08-05 02:34:51	25.1794	25.16681	25.1794	0
2023-08-05 02:40:13	25.1794	25.17101	25.1794	0
2023-08-05 02:50:12	25.1374	25.16681	25.1374	0
2023-08-05 03:00:12	25.1374	25.16261	25.1374	0
2023-08-05 03:10:13	25.1794	25.16681	25.1794	0
2023-08-05 03:20:13	25.1374	25.16681	25.1374	0
2023-08-05 03:30:13	25.1794	25.16681	25.1794	0
2023-08-05 03:34:52	25.1794	25.17101	25.1794	0
2023-08-05 03:40:13	25.2215	25.17522	25.2215	0
2023-08-05 03:50:16	25.1794	25.17101	25.1794	0
2023-08-05 04:00:13	25.1374	25.16681	25.1374	0
2023-08-05 04:10:13	25.1794	25.16681	25.1794	0
2023-08-05 04:20:12	25.2215	25.17522	25.2215	0
2023-08-05 04:30:13	25.0953	25.17101	25.0953	0
2023-08-05 04:34:52	25.1374	25.16681	25.1374	0
2023-08-05 04:40:12	25.1374	25.16681	25.1374	0
2023-08-05 04:50:12	25.1374	25.16261	25.1374	0
2023-08-05 05:00:12	25.1794	25.16261	25.1794	0
2023-08-05 05:10:13	25.1794	25.1584	25.1794	0
2023-08-05 05:20:13	25.1794	25.1584	25.1794	0
2023-08-05 05:30:13	25.1374	25.1584	25.1374	0
2023-08-05 05:34:51	25.1374	25.1542	25.1374	0
2023-08-05 05:40:12	25.1374	25.14579	25.1374	0
2023-08-05 05:50:13	25.1374	25.15	25.1374	0
2023-08-05 06:00:13	25.1794	25.1542	25.1794	0
2023-08-05 06:10:12	25.1794	25.1584	25.1794	0
2023-08-05 06:20:13	25.1794	25.1626	25.1794	0
2023-08-05 06:30:12	25.1794	25.1626	25.1794	0
2023-08-05 06:34:51	25.1794	25.1626	25.1794	0
2023-08-05 06:40:13	25.2215	25.16681	25.2215	0
2023-08-05 06:50:12	25.2215	25.17522	25.2215	0
2023-08-05 07:00:12	25.1374	25.17522	25.1374	0
2023-08-05 07:10:12	25.1374	25.17522	25.1374	0
2023-08-05 07:20:12	25.1794	25.17942	25.1794	0
2023-08-05 07:30:13	25.1794	25.17942	25.1794	0
2023-08-05 07:34:51	25.1794	25.17942	25.1794	0
2023-08-05 07:40:12	25.1794	25.17942	25.1794	0
2023-08-05 07:50:13	25.1794	25.17942	25.1794	0
2023-08-05 08:00:12	25.1794	25.17942	25.1794	0
2023-08-05 08:10:12	25.1794	25.17521	25.1794	0
2023-08-05 08:20:12	25.1794	25.171	25.1794	0
2023-08-05 08:30:12	25.1794	25.1752	25.1794	0
2023-08-05 08:34:51	25.1794	25.1794	25.1794	0
2023-08-05 08:40:13	25.1374	25.1752	25.1374	0
2023-08-05 08:50:12	25.1374	25.171	25.1374	0
2023-08-05 09:00:12	25.1794	25.171	25.1794	0
2023-08-05 09:10:12	25.2215	25.17521	25.2215	0
2023-08-05 09:20:13	25.1374	25.17101	25.1374	0
2023-08-05 09:30:13	25.1374	25.16681	25.1374	0
2023-08-05 09:34:51	25.1374	25.16261	25.1374	0
2023-08-05 09:40:13	25.1794	25.16261	25.1794	0
2023-08-05 09:50:12	25.2215	25.16682	25.2215	0
2023-08-05 10:00:12	25.1794	25.16682	25.1794	0
2023-08-05 10:10:13	25.2215	25.17523	25.2215	0
2023-08-05 10:20:13	25.1794	25.17943	25.1794	0
2023-08-05 10:30:12	25.1794	25.17943	25.1794	0
2023-08-05 10:34:51	25.1794	25.17522	25.1794	0
2023-08-05 10:40:13	25.1794	25.17942	25.1794	0
2023-08-05 10:50:12	25.1794	25.18362	25.1794	0
2023-08-05 11:00:12	25.1794	25.18782	25.1794	0
2023-08-05 11:10:12	25.2215	25.19203	25.2215	0
2023-08-05 11:20:12	25.2215	25.19203	25.2215	0
2023-08-05 11:30:13	25.1794	25.19203	25.1794	0
2023-08-05 11:34:52	25.1794	25.18782	25.1794	0
2023-08-05 11:40:12	25.2215	25.19203	25.2215	0
2023-08-05 11:50:13	25.1794	25.19203	25.1794	0
2023-08-05 12:00:12	25.1374	25.18783	25.1374	0
2023-08-05 12:10:12	25.1794	25.18783	25.1794	0
2023-08-05 12:20:13	25.1794	25.18783	25.1794	0
2023-08-05 12:30:12	25.1794	25.18783	25.1794	0
2023-08-05 12:34:52	25.1794	25.18362	25.1794	0
2023-08-05 12:40:13	25.1794	25.17941	25.1794	0
2023-08-05 12:50:12	25.1794	25.17941	25.1794	0
2023-08-05 13:00:12	25.1794	25.17941	25.1794	0
2023-08-05 13:10:13	25.1794	25.1752	25.1794	0
2023-08-05 13:20:13	25.1794	25.1752	25.1794	0
2023-08-05 13:30:12	25.1794	25.1794	25.1794	0
2023-08-05 13:34:52	25.1794	25.1794	25.1794	0
2023-08-05 13:40:12	25.1794	25.1794	25.1794	0
2023-08-05 13:50:12	25.1794	25.1794	25.1794	0
2023-08-05 14:00:12	25.1374	25.1752	25.1374	0
2023-08-05 14:10:13	25.1374	25.171	25.1374	0
2023-08-05 14:20:12	25.1794	25.171	25.1794	0
2023-08-05 14:30:13	25.1374	25.1668	25.1374	0
2023-08-05 14:34:52	25.1794	25.1668	25.1794	0
2023-08-05 14:40:13	25.1794	25.1668	25.1794	0
2023-08-05 14:50:13	25.1374	25.1626	25.1374	0
2023-08-05 15:00:12	25.1374	25.1584	25.1374	0
2023-08-05 15:10:13	25.1374	25.1542	25.1374	0
2023-08-05 15:20:13	25.1794	25.1542	25.1794	0
2023-08-05 15:30:13	25.1794	25.1584	25.1794	0
2023-08-05 15:34:51	25.1374	25.1584	25.1374	0
2023-08-05 15:40:13	25.1794	25.1584	25.1794	0
2023-08-05 15:50:12	25.1794	25.1626	25.1794	0
2023-08-05 16:00:13	25.1794	25.1626	25.1794	0
2023-08-05 16:10:12	25.1794	25.1626	25.1794	0
2023-08-05 16:20:12	25.2215	25.17101	25.2215	0
2023-08-05 16:30:12	25.1794	25.17521	25.1794	0
2023-08-05 16:34:51	25.1794	25.17941	25.1794	0
2023-08-05 16:40:13	25.1794	25.17941	25.1794	0
2023-08-05 16:50:13	25.1374	25.17521	25.1374	0
2023-08-05 17:00:13	25.2215	25.18362	25.2215	0
2023-08-05 17:10:13	25.1794	25.18362	25.1794	0
2023-08-05 17:20:13	25.1374	25.17942	25.1374	0
2023-08-05 17:30:13	25.1794	25.17942	25.1794	0
2023-08-05 17:34:52	25.1374	25.17522	25.1374	0
2023-08-05 17:40:12	25.1794	25.17101	25.1794	0
2023-08-05 17:50:13	25.1794	25.17101	25.1794	0
2023-08-05 18:00:12	25.1794	25.17101	25.1794	0
2023-08-05 18:10:12	25.1794	25.17101	25.1794	0
2023-08-05 18:20:13	25.1374	25.17101	25.1374	0
2023-08-05 18:30:13	25.1794	25.1668	25.1794	0
2023-08-05 18:34:52	25.2215	25.17101	25.2215	0
2023-08-05 18:40:12	25.1794	25.17521	25.1794	0
2023-08-05 18:50:12	25.1794	25.17521	25.1794	0
2023-08-05 19:00:12	25.1794	25.17941	25.1794	0
2023-08-05 19:10:13	25.1374	25.17521	25.1374	0
2023-08-05 19:20:12	25.1794	25.17521	25.1794	0
2023-08-05 19:30:13	25.2215	25.17942	25.2215	0
2023-08-05 19:34:51	25.1374	25.17522	25.1374	0
2023-08-05 19:40:13	25.1794	25.17942	25.1794	0
2023-08-05 19:50:12	25.1794	25.17942	25.1794	0
2023-08-05 20:00:13	25.1794	25.17521	25.1794	0
2023-08-05 20:10:13	25.1794	25.17521	25.1794	0
2023-08-05 20:20:12	25.1374	25.17101	25.1374	0
2023-08-05 20:30:15	25.1374	25.16681	25.1374	0
2023-08-05 20:34:51	25.1374	25.16681	25.1374	0
2023-08-05 20:40:13	25.1374	25.16261	25.1374	0
2023-08-05 20:50:13	25.1794	25.1584	25.1794	0
2023-08-05 21:00:13	25.1374	25.1584	25.1374	0
2023-08-05 21:10:13	25.1794	25.1584	25.1794	0
2023-08-05 21:20:12	25.2215	25.16261	25.2215	0
2023-08-05 21:30:13	25.1374	25.15841	25.1374	0
2023-08-05 21:34:51	25.1374	25.15421	25.1374	0
2023-08-05 21:40:12	25.1374	25.15421	25.1374	0
2023-08-05 21:50:13	25.1794	25.15841	25.1794	0
2023-08-05 22:00:12	25.1794	25.16261	25.1794	0
2023-08-05 22:10:14	25.1374	25.16261	25.1374	0
2023-08-05 22:20:12	25.1794	25.16261	25.1794	0
2023-08-05 22:30:12	25.1374	25.16261	25.1374	0
2023-08-05 22:34:51	25.1374	25.15841	25.1374	0
2023-08-05 22:40:12	25.1794	25.1542	25.1794	0
2023-08-05 22:50:13	25.1794	25.1584	25.1794	0
2023-08-05 23:00:12	25.1794	25.1626	25.1794	0
2023-08-05 23:10:12	25.1794	25.1668	25.1794	0
2023-08-05 23:20:12	25.1794	25.1668	25.1794	0
2023-08-05 23:30:13	25.1374	25.1626	25.1374	0
2023-08-05 23:34:52	25.1374	25.1626	25.1374	0
2023-08-05 23:40:13	25.1374	25.1584	25.1374	0
2023-08-05 23:50:13	25.1374	25.1584	25.1374	0
2023-08-06 00:00:13	25.1374	25.1584	25.1374	0
2023-08-06 00:10:13	25.1374	25.1542	25.1374	0
2023-08-06 00:20:12	25.1374	25.15	25.1374	0
2023-08-06 00:30:13	25.1374	25.1458	25.1374	0
2023-08-06 00:34:51	25.1374	25.1416	25.1374	0
2023-08-06 00:40:12	25.1794	25.1416	25.1794	0
2023-08-06 00:50:13	25.0953	25.13739	25.0953	0
2023-08-06 01:00:13	25.1794	25.14159	25.1794	0
2023-08-06 01:10:12	25.1374	25.14159	25.1374	0
2023-08-06 01:20:12	25.1374	25.14159	25.1374	0
2023-08-06 01:30:12	25.1794	25.14579	25.1794	0
2023-08-06 01:34:52	25.1374	25.14579	25.1374	0
2023-08-06 01:40:12	25.1374	25.14579	25.1374	0
2023-08-06 01:50:12	25.1794	25.14999	25.1794	0
2023-08-06 02:00:12	25.1374	25.14999	25.1374	0
2023-08-06 02:10:12	25.1794	25.14999	25.1794	0
2023-08-06 02:20:12	25.1374	25.1542	25.1374	0
2023-08-06 02:30:12	25.1794	25.1542	25.1794	0
2023-08-06 02:34:51	25.1374	25.1542	25.1374	0
2023-08-06 02:40:13	25.1374	25.1542	25.1374	0
2023-08-06 02:50:13	25.1374	25.15	25.1374	0
2023-08-06 03:00:12	25.1374	25.15	25.1374	0
2023-08-06 03:10:13	25.1374	25.15	25.1374	0
2023-08-06 03:20:12	25.1374	25.1458	25.1374	0
2023-08-06 03:30:12	25.1374	25.1458	25.1374	0
2023-08-06 03:34:51	25.1374	25.1416	25.1374	0
2023-08-06 03:40:13	25.1374	25.1416	25.1374	0
2023-08-06 03:50:12	25.1374	25.1374	25.1374	0
2023-08-06 04:00:12	25.1374	25.1374	25.1374	0
2023-08-06 04:10:13	25.1374	25.1374	25.1374	0
2023-08-06 04:20:12	25.1794	25.1416	25.1794	0
2023-08-06 04:30:12	25.1374	25.1416	25.1374	0
2023-08-06 04:34:52	25.1374	25.1416	25.1374	0
2023-08-06 04:40:14	25.1374	25.1416	25.1374	0
2023-08-06 04:50:12	25.1794	25.1458	25.1794	0
2023-08-06 05:00:13	25.0953	25.14159	25.0953	0
2023-08-06 05:10:13	25.1374	25.14159	25.1374	0
2023-08-06 05:20:13	25.1794	25.14579	25.1794	0
2023-08-06 05:30:12	25.1374	25.14579	25.1374	0
2023-08-06 05:34:52	25.1374	25.14579	25.1374	0
2023-08-06 05:40:14	25.1374	25.14159	25.1374	0
2023-08-06 05:50:19	25.1374	25.14159	25.1374	0
2023-08-06 06:00:12	25.1374	25.14159	25.1374	0
2023-08-06 06:10:12	25.1794	25.14579	25.1794	0
2023-08-06 06:20:13	25.1374	25.14159	25.1374	0
2023-08-06 06:30:12	25.1794	25.15	25.1794	0
2023-08-06 06:34:51	25.1374	25.15	25.1374	0
2023-08-06 06:40:13	25.1794	25.15	25.1794	0
2023-08-06 06:50:12	25.1374	25.15	25.1374	0
2023-08-06 07:00:13	25.1374	25.15	25.1374	0
2023-08-06 07:10:12	25.0953	25.14579	25.0953	0
2023-08-06 07:20:13	25.1374	25.14579	25.1374	0
2023-08-06 07:30:12	25.1374	25.14579	25.1374	0
2023-08-06 07:34:51	25.1374	25.14159	25.1374	0
2023-08-06 07:40:13	25.1374	25.14159	25.1374	0
2023-08-06 07:50:12	25.1794	25.14159	25.1794	0
2023-08-06 08:00:13	25.1374	25.14159	25.1374	0
2023-08-06 08:10:13	25.1374	25.13739	25.1374	0
2023-08-06 08:20:12	25.1374	25.13739	25.1374	0
2023-08-06 08:30:13	25.1794	25.14159	25.1794	0
2023-08-06 08:34:53	25.1374	25.1458	25.1374	0
2023-08-06 08:40:13	25.1374	25.1458	25.1374	0
2023-08-06 08:50:12	25.1374	25.1458	25.1374	0
2023-08-06 09:00:13	25.1374	25.1458	25.1374	0
2023-08-06 09:10:13	25.1374	25.1458	25.1374	0
2023-08-06 09:20:13	25.1374	25.1416	25.1374	0
2023-08-06 09:30:12	25.0953	25.13739	25.0953	0
2023-08-06 09:34:51	25.0953	25.13318	25.0953	0
2023-08-06 09:40:12	25.1374	25.13318	25.1374	0
2023-08-06 09:50:13	25.1374	25.12898	25.1374	0
2023-08-06 10:00:12	25.0953	25.12477	25.0953	0
2023-08-06 10:10:12	25.1374	25.12477	25.1374	0
2023-08-06 10:20:13	25.1374	25.12477	25.1374	0
2023-08-06 10:30:13	25.1374	25.12477	25.1374	0
2023-08-06 10:34:52	25.1374	25.12477	25.1374	0
2023-08-06 10:40:13	25.1794	25.12897	25.1794	0
2023-08-06 10:50:12	25.1374	25.13318	25.1374	0
2023-08-06 11:00:12	25.1794	25.14159	25.1794	0
2023-08-06 11:10:13	25.1794	25.14579	25.1794	0
2023-08-06 11:20:12	25.1374	25.14579	25.1374	0
2023-08-06 11:30:12	25.1374	25.15	25.1374	0
2023-08-06 11:34:52	25.1374	25.15	25.1374	0
2023-08-06 11:40:12	25.0953	25.14579	25.0953	0
2023-08-06 11:50:12	25.0953	25.14158	25.0953	0
2023-08-06 12:00:13	25.0953	25.13737	25.0953	0
2023-08-06 12:10:12	25.1794	25.13737	25.1794	0
2023-08-06 12:20:13	25.1794	25.14157	25.1794	0
2023-08-06 12:30:15	25.1374	25.13737	25.1374	0
2023-08-06 12:34:52	25.1374	25.13317	25.1374	0
2023-08-06 12:40:12	25.0953	25.12896	25.0953	0
2023-08-06 12:50:12	25.1374	25.12896	25.1374	0
2023-08-06 13:00:13	25.1374	25.12896	25.1374	0
2023-08-06 13:10:13	25.1374	25.13317	25.1374	0
2023-08-06 13:20:13	25.1374	25.13738	25.1374	0
2023-08-06 13:30:13	25.1374	25.14159	25.1374	0
2023-08-06 13:34:52	25.1794	25.14159	25.1794	0
2023-08-06 13:40:12	25.1374	25.13739	25.1374	0
2023-08-06 13:50:12	25.0953	25.13318	25.0953	0
2023-08-06 14:00:12	25.1374	25.13318	25.1374	0
2023-08-06 14:10:12	25.1794	25.14159	25.1794	0
2023-08-06 14:20:15	25.1374	25.14159	25.1374	0
2023-08-06 14:30:13	25.1374	25.14159	25.1374	0
2023-08-06 14:34:52	25.1374	25.14159	25.1374	0
2023-08-06 14:40:12	25.1374	25.14159	25.1374	0
2023-08-06 14:50:12	25.1374	25.14159	25.1374	0
2023-08-06 15:00:12	25.1374	25.13739	25.1374	0
2023-08-06 15:10:12	25.1794	25.14159	25.1794	0
2023-08-06 15:20:13	25.1374	25.1458	25.1374	0
2023-08-06 15:30:13	25.1374	25.1458	25.1374	0
2023-08-06 15:34:52	25.1374	25.1416	25.1374	0
2023-08-06 15:40:13	25.1374	25.1416	25.1374	0
2023-08-06 15:50:12	25.0953	25.13739	25.0953	0
2023-08-06 16:00:13	25.1374	25.13739	25.1374	0
2023-08-06 16:10:13	25.1794	25.14159	25.1794	0
2023-08-06 16:20:12	25.1374	25.14159	25.1374	0
2023-08-06 16:30:12	25.1374	25.14159	25.1374	0
2023-08-06 16:34:52	25.1374	25.13739	25.1374	0
2023-08-06 16:40:13	25.1794	25.14159	25.1794	0
2023-08-06 16:50:12	25.1374	25.14159	25.1374	0
2023-08-06 17:00:12	25.0953	25.13738	25.0953	0
2023-08-06 17:10:13	25.1374	25.13738	25.1374	0
2023-08-06 17:20:13	25.0953	25.13738	25.0953	0
2023-08-06 17:30:13	25.1374	25.13738	25.1374	0
2023-08-06 17:34:51	25.1374	25.13318	25.1374	0
2023-08-06 17:40:12	25.1374	25.13318	25.1374	0
2023-08-06 17:50:12	25.1374	25.13318	25.1374	0
2023-08-06 18:00:12	25.1374	25.13318	25.1374	0
2023-08-06 18:10:13	25.1374	25.12898	25.1374	0
2023-08-06 18:20:13	25.1374	25.12898	25.1374	0
2023-08-06 18:30:12	25.1374	25.13319	25.1374	0
2023-08-06 18:34:51	25.1374	25.13319	25.1374	0
2023-08-06 18:40:12	25.1374	25.1374	25.1374	0
2023-08-06 18:50:13	25.0953	25.13319	25.0953	0
2023-08-06 19:00:12	25.1374	25.13319	25.1374	0
2023-08-06 19:10:12	25.1374	25.13319	25.1374	0
2023-08-06 19:20:12	25.1374	25.13319	25.1374	0
2023-08-06 19:30:13	25.1374	25.13319	25.1374	0
2023-08-06 19:34:51	25.0953	25.12898	25.0953	0
2023-08-06 19:40:12	25.1374	25.12898	25.1374	0
2023-08-06 19:50:14	25.1374	25.12898	25.1374	0
2023-08-06 20:00:13	25.1374	25.12898	25.1374	0
2023-08-06 20:10:13	25.1374	25.12898	25.1374	0
2023-08-06 20:20:12	25.1374	25.13319	25.1374	0
2023-08-06 20:30:13	25.1374	25.13319	25.1374	0
2023-08-06 20:34:52	25.1374	25.13319	25.1374	0
2023-08-06 20:40:14	25.1374	25.13319	25.1374	0
2023-08-06 20:50:12	25.1794	25.13739	25.1794	0
2023-08-06 21:00:13	25.1374	25.1416	25.1374	0
2023-08-06 21:10:12	25.0953	25.13739	25.0953	0
2023-08-06 21:20:13	25.1374	25.13739	25.1374	0
2023-08-06 21:30:12	25.0953	25.13318	25.0953	0
2023-08-06 21:34:52	25.1374	25.13318	25.1374	0
2023-08-06 21:40:13	25.0953	25.12897	25.0953	0
2023-08-06 21:50:13	25.0953	25.12476	25.0953	0
2023-08-06 22:00:12	25.0953	25.12055	25.0953	0
2023-08-06 22:10:13	25.0953	25.11634	25.0953	0
2023-08-06 22:20:13	25.0953	25.10793	25.0953	0
2023-08-06 22:30:12	25.1374	25.10793	25.1374	0
2023-08-06 22:34:51	25.1374	25.11214	25.1374	0
2023-08-06 22:40:13	25.0953	25.10793	25.0953	0
2023-08-06 22:50:13	25.0953	25.10793	25.0953	0
2023-08-06 23:00:12	25.1374	25.10793	25.1374	0
2023-08-06 23:10:12	25.1374	25.11214	25.1374	0
2023-08-06 23:20:12	25.0953	25.11214	25.0953	0
2023-08-06 23:30:12	25.0953	25.11214	25.0953	0
2023-08-06 23:34:51	25.0953	25.11214	25.0953	0
2023-08-06 23:40:12	25.1374	25.11635	25.1374	0
2023-08-06 23:50:12	25.1374	25.11635	25.1374	0
2023-08-07 00:00:12	25.0953	25.11214	25.0953	0
2023-08-07 00:10:13	25.1374	25.11635	25.1374	0
2023-08-07 00:20:13	25.0953	25.11635	25.0953	0
2023-08-07 00:30:13	25.0953	25.11214	25.0953	0
2023-08-07 00:34:52	25.0953	25.10793	25.0953	0
2023-08-07 00:40:13	25.0953	25.10793	25.0953	0
2023-08-07 00:50:13	25.0953	25.10793	25.0953	0
2023-08-07 01:00:13	25.0953	25.10793	25.0953	0
2023-08-07 01:10:13	25.0953	25.10372	25.0953	0
2023-08-07 01:20:12	25.1374	25.10372	25.1374	0
2023-08-07 01:30:12	25.0953	25.10372	25.0953	0
2023-08-07 01:34:52	25.0953	25.09951	25.0953	0
2023-08-07 01:40:12	25.0953	25.09951	25.0953	0
2023-08-07 01:50:13	25.1374	25.10372	25.1374	0
2023-08-07 02:00:13	25.0533	25.09952	25.0533	0
2023-08-07 02:10:12	25.0953	25.09952	25.0953	0
2023-08-07 02:20:12	25.0953	25.09952	25.0953	0
2023-08-07 02:30:12	25.0953	25.09952	25.0953	0
2023-08-07 02:34:51	25.0953	25.09952	25.0953	0
2023-08-07 02:40:12	25.0953	25.09531	25.0953	0
2023-08-07 02:50:12	25.0953	25.09531	25.0953	0
2023-08-07 03:00:13	25.0953	25.09531	25.0953	0
2023-08-07 03:10:12	25.0953	25.09531	25.0953	0
2023-08-07 03:20:12	25.0953	25.0911	25.0953	0
2023-08-07 03:30:13	25.0533	25.0911	25.0533	0
2023-08-07 03:34:51	25.1374	25.09531	25.1374	0
2023-08-07 03:40:13	25.0533	25.09111	25.0533	0
2023-08-07 03:50:13	25.0953	25.09111	25.0953	0
2023-08-07 04:00:12	25.0953	25.09111	25.0953	0
2023-08-07 04:10:12	25.0953	25.09111	25.0953	0
2023-08-07 04:20:12	25.1374	25.09532	25.1374	0
2023-08-07 04:30:12	25.0533	25.09112	25.0533	0
2023-08-07 04:34:51	25.0533	25.08692	25.0533	0
2023-08-07 04:40:15	25.0533	25.08272	25.0533	0
2023-08-07 04:50:13	25.0953	25.08692	25.0953	0
2023-08-07 05:00:13	25.0953	25.08271	25.0953	0
2023-08-07 05:10:12	25.0533	25.08271	25.0533	0
2023-08-07 05:20:12	25.0112	25.0743	25.0112	0
2023-08-07 05:30:31	24.9691	25.06168	24.9691	0
2023-08-07 05:34:51	24.927	25.04485	24.927	0
2023-08-07 05:40:12	24.9691	25.02802	24.9691	0
2023-08-07 05:50:12	24.8851	25.0112	24.8851	0
2023-08-07 06:00:12	24.8851	24.99438	24.8851	0
2023-08-07 06:10:13	24.9691	24.98596	24.9691	0
2023-08-07 06:20:13	25.0112	24.97755	25.0112	0
2023-08-07 06:30:12	25.0112	24.96914	25.0112	0
2023-08-07 06:34:51	25.0112	24.96493	25.0112	0
2023-08-07 06:40:13	25.0112	24.96493	25.0112	0
2023-08-07 06:50:12	25.0112	24.96914	25.0112	0
2023-08-07 07:00:12	25.0112	24.97756	25.0112	0
2023-08-07 07:10:13	25.0112	24.98177	25.0112	0
2023-08-07 07:20:13	25.0533	24.99859	25.0533	0
2023-08-07 07:30:13	25.0533	25.01541	25.0533	0
2023-08-07 07:34:52	25.0533	25.02383	25.0533	0
2023-08-07 07:40:12	25.0533	25.02804	25.0533	0
2023-08-07 07:50:12	25.0533	25.03225	25.0533	0
2023-08-07 08:00:14	25.0533	25.03646	25.0533	0
2023-08-07 08:10:12	25.0533	25.04067	25.0533	0
2023-08-07 08:20:12	25.0112	25.04067	25.0112	0
2023-08-07 08:30:13	25.0533	25.04488	25.0533	0
2023-08-07 08:34:54	25.0112	25.04488	25.0112	0
2023-08-07 08:40:12	25.0533	25.04488	25.0533	0
2023-08-07 08:50:15	25.0953	25.04908	25.0953	0
2023-08-07 09:00:12	25.0112	25.04487	25.0112	0
2023-08-07 09:10:12	25.0533	25.04487	25.0533	0
2023-08-07 09:20:13	25.0533	25.04487	25.0533	0
2023-08-07 09:30:12	25.0533	25.04487	25.0533	0
2023-08-07 09:34:52	25.0533	25.04487	25.0533	0
2023-08-07 09:40:13	25.0533	25.04908	25.0533	0
2023-08-07 09:50:12	24.927	25.03645	24.927	0
2023-08-07 10:00:13	25.0112	25.03645	25.0112	0
2023-08-07 10:10:14	25.0112	25.03224	25.0112	0
2023-08-07 10:20:13	25.0112	25.02383	25.0112	0
2023-08-07 10:30:13	25.0112	25.02383	25.0112	0
2023-08-07 10:34:51	25.0112	25.01962	25.0112	0
2023-08-07 10:40:13	25.0112	25.01541	25.0112	0
2023-08-07 10:50:12	24.8851	24.99859	24.8851	0
2023-08-07 11:00:12	24.8851	24.98177	24.8851	0
2023-08-07 11:10:13	24.8851	24.96495	24.8851	0
2023-08-07 11:20:12	24.8851	24.96076	24.8851	0
2023-08-07 11:30:13	24.8429	24.94393	24.8429	0
2023-08-07 11:34:51	24.8008	24.92289	24.8008	0
2023-08-07 11:40:12	24.7586	24.89763	24.7586	0
2023-08-07 11:50:12	24.7165	24.86816	24.7165	0
2023-08-07 12:00:12	24.6743	24.83447	24.6743	0
2023-08-07 12:10:13	24.6743	24.80078	24.6743	0
2023-08-07 12:20:13	24.6321	24.77548	24.6321	0
2023-08-07 12:30:13	24.5477	24.74174	24.5477	0
2023-08-07 12:34:52	24.5055	24.70378	24.5055	0
2023-08-07 12:40:13	24.5055	24.66582	24.5055	0
2023-08-07 12:50:13	24.5055	24.63208	24.5055	0
2023-08-07 13:00:12	24.5477	24.60677	24.5477	0
2023-08-07 13:10:13	24.5899	24.5899	24.5899	0
2023-08-07 13:20:12	24.5477	24.57302	24.5477	0
2023-08-07 13:30:13	24.5899	24.56458	24.5899	0
2023-08-07 13:34:51	24.5899	24.55614	24.5899	0
2023-08-07 13:40:12	24.6321	24.55614	24.6321	0
2023-08-07 13:50:13	24.6321	24.56458	24.6321	0
2023-08-07 14:00:12	24.6321	24.57724	24.6321	0
2023-08-07 14:10:12	24.6321	24.5899	24.6321	0
2023-08-07 14:20:12	24.6743	24.60678	24.6743	0
2023-08-07 14:30:12	24.6321	24.61522	24.6321	0
2023-08-07 14:34:51	24.6743	24.62366	24.6743	0
2023-08-07 14:40:13	24.6321	24.6321	24.6321	0
2023-08-07 14:50:12	24.6321	24.63632	24.6321	0
2023-08-07 15:00:13	24.6743	24.64476	24.6743	0
2023-08-07 15:10:12	24.6321	24.64476	24.6321	0
2023-08-07 15:20:13	24.6321	24.64476	24.6321	0
2023-08-07 15:30:12	24.5899	24.64054	24.5899	0
2023-08-07 15:34:51	24.6321	24.64054	24.6321	0
2023-08-07 15:40:12	24.5899	24.6321	24.5899	0
2023-08-07 15:50:13	24.6321	24.6321	24.6321	0
2023-08-07 16:00:12	24.6321	24.62788	24.6321	0
2023-08-07 16:10:12	24.5477	24.61944	24.5477	0
2023-08-07 16:20:13	24.5899	24.61522	24.5899	0
2023-08-07 16:30:12	24.5899	24.60678	24.5899	0
2023-08-07 16:34:51	24.5477	24.59834	24.5477	0
2023-08-07 16:40:13	24.5477	24.5899	24.5477	0
2023-08-07 16:50:12	24.5899	24.5899	24.5899	0
2023-08-07 17:00:12	24.5899	24.58568	24.5899	0
2023-08-07 17:10:12	24.5477	24.58146	24.5477	0
2023-08-07 17:20:12	24.5055	24.5688	24.5055	0
2023-08-07 17:30:12	24.5477	24.56036	24.5477	0
2023-08-07 17:34:51	24.5477	24.56036	24.5477	0
2023-08-07 17:40:12	24.5477	24.55614	24.5477	0
2023-08-07 17:50:12	24.5477	24.55192	24.5477	0
2023-08-07 18:00:13	24.5477	24.55192	24.5477	0
2023-08-07 18:10:12	24.5477	24.55192	24.5477	0
2023-08-07 18:20:12	24.5477	24.5477	24.5477	0
2023-08-07 18:30:13	24.5477	24.54348	24.5477	0
2023-08-07 18:34:52	24.5477	24.54348	24.5477	0
2023-08-07 18:40:13	24.5055	24.54348	24.5055	0
2023-08-07 18:50:12	24.4633	24.53504	24.4633	0
2023-08-07 19:00:13	24.5055	24.53082	24.5055	0
2023-08-07 19:10:13	24.5055	24.5266	24.5055	0
2023-08-07 19:20:13	24.4633	24.51816	24.4633	0
2023-08-07 19:30:12	24.4633	24.50972	24.4633	0
2023-08-07 19:34:52	24.4633	24.50128	24.4633	0
2023-08-07 19:40:12	24.4633	24.49284	24.4633	0
2023-08-07 19:50:12	24.5055	24.48862	24.5055	0
2023-08-07 20:00:13	24.5055	24.4844	24.5055	0
2023-08-07 20:10:12	24.4633	24.48018	24.4633	0
2023-08-07 20:20:13	24.4633	24.48018	24.4633	0
2023-08-07 20:30:13	24.4633	24.47596	24.4633	0
2023-08-07 20:34:51	24.4633	24.47174	24.4633	0
2023-08-07 20:40:12	24.4633	24.47174	24.4633	0
2023-08-07 20:50:13	24.5055	24.47596	24.5055	0
2023-08-07 21:00:12	24.4633	24.47596	24.4633	0
2023-08-07 21:10:14	24.421	24.47173	24.421	0
2023-08-07 21:20:13	24.4633	24.46751	24.4633	0
2023-08-07 21:30:13	24.421	24.45906	24.421	0
2023-08-07 21:34:52	24.3788	24.45061	24.3788	0
2023-08-07 21:40:12	24.421	24.44638	24.421	0
2023-08-07 21:50:13	24.421	24.44215	24.421	0
2023-08-07 22:00:12	24.421	24.43792	24.421	0
2023-08-07 22:10:13	24.4633	24.43792	24.4633	0
2023-08-07 22:20:12	24.421	24.42947	24.421	0
2023-08-07 22:30:13	24.421	24.42524	24.421	0
2023-08-07 22:34:52	24.421	24.42524	24.421	0
2023-08-07 22:40:12	24.3788	24.41679	24.3788	0
2023-08-07 22:50:12	24.3788	24.41257	24.3788	0
2023-08-07 23:00:12	24.3788	24.41257	24.3788	0
2023-08-07 23:10:12	24.421	24.41257	24.421	0
2023-08-07 23:20:12	24.3788	24.40835	24.3788	0
2023-08-07 23:30:12	24.421	24.40835	24.421	0
2023-08-07 23:34:51	24.421	24.40412	24.421	0
2023-08-07 23:40:13	24.3788	24.3999	24.3788	0
2023-08-07 23:50:13	24.421	24.3999	24.421	0
2023-08-08 00:00:13	24.3788	24.39568	24.3788	0
2023-08-08 00:10:12	24.421	24.3999	24.421	0
2023-08-08 00:20:12	24.3788	24.3999	24.3788	0
2023-08-08 00:30:12	24.3788	24.3999	24.3788	0
2023-08-08 00:34:51	24.3365	24.39145	24.3365	0
2023-08-08 00:40:12	24.3788	24.39145	24.3788	0
2023-08-08 00:50:12	24.421	24.39145	24.421	0
2023-08-08 01:00:12	24.3788	24.38723	24.3788	0
2023-08-08 01:10:12	24.3788	24.38723	24.3788	0
2023-08-08 01:20:12	24.3788	24.38301	24.3788	0
2023-08-08 01:30:12	24.3365	24.37878	24.3365	0
2023-08-08 01:34:51	24.3365	24.37033	24.3365	0
2023-08-08 01:40:16	24.3788	24.37033	24.3788	0
2023-08-08 01:50:12	24.3365	24.3661	24.3365	0
2023-08-08 02:00:13	24.3365	24.3661	24.3365	0
2023-08-08 02:10:12	24.3365	24.36187	24.3365	0
2023-08-08 02:20:12	24.3365	24.35342	24.3365	0
2023-08-08 02:30:13	24.3365	24.34919	24.3365	0
2023-08-08 02:34:51	24.3365	24.34496	24.3365	0
2023-08-08 02:40:12	24.2943	24.33651	24.2943	0
2023-08-08 02:50:12	24.3788	24.34074	24.3788	0
2023-08-08 03:00:12	24.2943	24.33652	24.2943	0
2023-08-08 03:10:12	24.2943	24.32807	24.2943	0
2023-08-08 03:20:12	24.2943	24.32385	24.2943	0
2023-08-08 03:30:12	24.2943	24.31963	24.2943	0
2023-08-08 03:34:51	24.2943	24.31541	24.2943	0
2023-08-08 03:40:12	24.2943	24.31119	24.2943	0
2023-08-08 03:50:12	24.3365	24.31119	24.3365	0
2023-08-08 04:00:13	24.3365	24.31119	24.3365	0
2023-08-08 04:10:12	24.3365	24.31541	24.3365	0
2023-08-08 04:20:12	24.2943	24.30696	24.2943	0
2023-08-08 04:30:12	24.3365	24.31118	24.3365	0
2023-08-08 04:34:52	24.3788	24.31963	24.3788	0
2023-08-08 04:40:12	24.3365	24.32385	24.3365	0
2023-08-08 04:50:12	24.2943	24.32385	24.2943	0
2023-08-08 05:00:13	24.2943	24.32385	24.2943	0
2023-08-08 05:10:13	24.3365	24.32807	24.3365	0
2023-08-08 05:20:13	24.3365	24.32807	24.3365	0
2023-08-08 05:30:40	24.2943	24.32385	24.2943	0
2023-08-08 05:34:54	24.252	24.3154	24.252	0
2023-08-08 05:40:13	24.2097	24.30694	24.2097	0
2023-08-08 05:50:12	24.1252	24.28581	24.1252	0
2023-08-08 06:00:13	24.1674	24.26467	24.1674	0
2023-08-08 06:10:13	24.252	24.25622	24.252	0
2023-08-08 06:20:13	24.2097	24.24776	24.2097	0
2023-08-08 06:30:12	24.252	24.24353	24.252	0
2023-08-08 06:34:51	24.252	24.23508	24.252	0
2023-08-08 06:40:12	24.1674	24.21817	24.1674	0
2023-08-08 06:50:12	24.0829	24.19703	24.0829	0
2023-08-08 07:00:12	24.0829	24.18012	24.0829	0
2023-08-08 07:10:13	24.1252	24.17167	24.1252	0
2023-08-08 07:20:15	24.1252	24.17167	24.1252	0
2023-08-08 07:30:13	24.1674	24.17167	24.1674	0
2023-08-08 07:34:52	24.2097	24.16744	24.2097	0
2023-08-08 07:40:12	24.2097	24.16744	24.2097	0
2023-08-08 07:50:12	24.252	24.16744	24.252	0
2023-08-08 08:00:12	24.252	24.16744	24.252	0
2023-08-08 08:10:13	24.252	24.1759	24.252	0
2023-08-08 08:20:12	24.2097	24.18858	24.2097	0
2023-08-08 08:30:12	24.1674	24.19703	24.1674	0
2023-08-08 08:34:52	24.1674	24.20125	24.1674	0
2023-08-08 08:40:13	24.1252	24.20125	24.1252	0
2023-08-08 08:50:13	24.0829	24.1928	24.0829	0
2023-08-08 09:00:13	23.9982	24.17165	23.9982	0
2023-08-08 09:10:13	23.9982	24.1505	23.9982	0
2023-08-08 09:20:13	24.0406	24.12936	24.0406	0
2023-08-08 09:30:13	24.1252	24.11668	24.1252	0
2023-08-08 09:34:51	24.1674	24.10822	24.1674	0
2023-08-08 09:40:12	24.1674	24.10399	24.1674	0
2023-08-08 09:50:12	24.2097	24.10822	24.2097	0
2023-08-08 10:00:12	24.2097	24.11245	24.2097	0
2023-08-08 10:10:12	24.2097	24.1209	24.2097	0
2023-08-08 10:20:12	24.252	24.13781	24.252	0
2023-08-08 10:30:13	24.252	24.16319	24.252	0
2023-08-08 10:34:52	24.252	24.18857	24.252	0
2023-08-08 10:40:12	24.2097	24.20548	24.2097	0
2023-08-08 10:50:13	24.252	24.21816	24.252	0
2023-08-08 11:00:15	24.252	24.22662	24.252	0
2023-08-08 11:10:12	24.2097	24.23085	24.2097	0
2023-08-08 11:20:12	24.252	24.23508	24.252	0
2023-08-08 11:30:13	24.252	24.23931	24.252	0
2023-08-08 11:34:52	24.2943	24.24777	24.2943	0
2023-08-08 11:40:12	24.2097	24.24354	24.2097	0
2023-08-08 11:50:12	24.2943	24.24777	24.2943	0
2023-08-08 12:00:12	24.252	24.24777	24.252	0
2023-08-08 12:10:13	24.252	24.252	24.252	0
2023-08-08 12:20:12	24.252	24.252	24.252	0
2023-08-08 12:30:12	24.2097	24.24777	24.2097	0
2023-08-08 12:34:51	24.2097	24.24777	24.2097	0
2023-08-08 12:40:12	24.2943	24.252	24.2943	0
2023-08-08 12:50:12	24.252	24.252	24.252	0
2023-08-08 13:00:12	24.252	24.24777	24.252	0
2023-08-08 13:10:13	24.2943	24.25623	24.2943	0
2023-08-08 13:20:13	24.2097	24.24777	24.2097	0
2023-08-08 13:30:12	24.252	24.24777	24.252	0
2023-08-08 13:34:51	24.2097	24.24354	24.2097	0
2023-08-08 13:40:13	24.252	24.24354	24.252	0
2023-08-08 13:50:14	24.252	24.24777	24.252	0
2023-08-08 14:00:13	24.252	24.252	24.252	0
2023-08-08 14:10:12	24.2097	24.24354	24.2097	0
2023-08-08 14:20:12	24.252	24.24354	24.252	0
2023-08-08 14:30:12	24.252	24.24354	24.252	0
2023-08-08 14:34:51	24.2097	24.23508	24.2097	0
2023-08-08 14:40:12	24.2097	24.23508	24.2097	0
2023-08-08 14:50:12	24.252	24.23508	24.252	0
2023-08-08 15:00:12	24.252	24.23931	24.252	0
2023-08-08 15:10:12	24.2097	24.23508	24.2097	0
2023-08-08 15:20:12	24.2097	24.23085	24.2097	0
2023-08-08 15:30:12	24.252	24.23085	24.252	0
2023-08-08 15:34:51	24.252	24.23508	24.252	0
2023-08-08 15:40:13	24.2943	24.23931	24.2943	0
2023-08-08 15:50:13	24.252	24.23931	24.252	0
2023-08-08 16:00:13	24.252	24.24354	24.252	0
2023-08-08 16:10:13	24.252	24.24777	24.252	0
2023-08-08 16:20:12	24.2097	24.24354	24.2097	0
2023-08-08 16:30:13	24.2097	24.23931	24.2097	0
2023-08-08 16:34:53	24.252	24.24354	24.252	0
2023-08-08 16:40:13	24.252	24.24777	24.252	0
2023-08-08 16:50:13	24.2097	24.24354	24.2097	0
2023-08-08 17:00:12	24.252	24.24354	24.252	0
2023-08-08 17:10:13	24.2943	24.24354	24.2943	0
2023-08-08 17:20:13	24.252	24.24354	24.252	0
2023-08-08 17:30:13	24.2097	24.23931	24.2097	0
2023-08-08 17:34:51	24.2097	24.23508	24.2097	0
2023-08-08 17:40:12	24.2097	24.23508	24.2097	0
2023-08-08 17:50:13	24.252	24.23931	24.252	0
2023-08-08 18:00:12	24.2097	24.23508	24.2097	0
2023-08-08 18:10:13	24.2097	24.23085	24.2097	0
2023-08-08 18:20:15	24.2097	24.23085	24.2097	0
2023-08-08 18:30:13	24.2097	24.22662	24.2097	0
2023-08-08 18:34:52	24.2097	24.21816	24.2097	0
2023-08-08 18:40:13	24.1674	24.2097	24.1674	0
2023-08-08 18:50:13	24.2097	24.2097	24.2097	0
2023-08-08 19:00:13	24.1674	24.20547	24.1674	0
2023-08-08 19:10:13	24.2097	24.20547	24.2097	0
2023-08-08 19:20:12	24.2097	24.20124	24.2097	0
2023-08-08 19:30:12	24.1674	24.19701	24.1674	0
2023-08-08 19:34:51	24.1674	24.19278	24.1674	0
2023-08-08 19:40:12	24.1674	24.18855	24.1674	0
2023-08-08 19:50:12	24.2097	24.18855	24.2097	0
2023-08-08 20:00:12	24.1674	24.18432	24.1674	0
2023-08-08 20:10:13	24.2097	24.18855	24.2097	0
2023-08-08 20:20:14	24.1252	24.1801	24.1252	0
2023-08-08 20:30:13	24.1674	24.1801	24.1674	0
2023-08-08 20:34:51	24.2097	24.1801	24.2097	0
2023-08-08 20:40:13	24.1674	24.17587	24.1674	0
2023-08-08 20:50:13	24.1674	24.17587	24.1674	0
2023-08-08 21:00:12	24.1252	24.17165	24.1252	0
2023-08-08 21:10:13	24.1252	24.16743	24.1252	0
2023-08-08 21:20:13	24.1674	24.1632	24.1674	0
2023-08-08 21:30:12	24.1252	24.15898	24.1252	0
2023-08-08 21:34:52	24.1674	24.15475	24.1674	0
2023-08-08 21:40:12	24.2097	24.1632	24.2097	0
2023-08-08 21:50:12	24.1674	24.1632	24.1674	0
2023-08-08 22:00:13	24.1674	24.15897	24.1674	0
2023-08-08 22:10:12	24.2097	24.1632	24.2097	0
2023-08-08 22:20:12	24.1674	24.1632	24.1674	0
2023-08-08 22:30:12	24.1674	24.16742	24.1674	0
2023-08-08 22:34:51	24.1674	24.17164	24.1674	0
2023-08-08 22:40:12	24.1674	24.17164	24.1674	0
2023-08-08 22:50:12	24.1674	24.17586	24.1674	0
2023-08-08 23:00:12	24.1252	24.17164	24.1252	0
2023-08-08 23:10:12	24.1252	24.16319	24.1252	0
2023-08-08 23:20:12	24.1252	24.15897	24.1252	0
2023-08-08 23:30:13	24.1674	24.15897	24.1674	0
2023-08-08 23:34:51	24.1252	24.15052	24.1252	0
2023-08-08 23:40:13	24.1252	24.1463	24.1252	0
2023-08-08 23:50:12	24.1252	24.14208	24.1252	0
2023-08-09 00:00:12	24.1674	24.14208	24.1674	0
2023-08-09 00:10:12	24.1252	24.13786	24.1252	0
2023-08-09 00:20:13	24.1674	24.13786	24.1674	0
2023-08-09 00:30:12	24.1252	24.13786	24.1252	0
2023-08-09 00:34:52	24.1674	24.14208	24.1674	0
2023-08-09 00:40:12	24.1252	24.14208	24.1252	0
2023-08-09 00:50:12	24.1252	24.13786	24.1252	0
2023-08-09 01:00:13	24.1252	24.13786	24.1252	0
2023-08-09 01:10:13	24.1252	24.13786	24.1252	0
2023-08-09 01:20:13	24.1252	24.13786	24.1252	0
2023-08-09 01:30:13	24.1252	24.13364	24.1252	0
2023-08-09 01:34:53	24.1252	24.13364	24.1252	0
2023-08-09 01:40:13	24.0829	24.12519	24.0829	0
2023-08-09 01:50:12	24.0829	24.12096	24.0829	0
2023-08-09 02:00:12	24.1252	24.11674	24.1252	0
2023-08-09 02:10:12	24.1252	24.11674	24.1252	0
2023-08-09 02:20:13	24.1252	24.11674	24.1252	0
2023-08-09 02:30:13	24.0829	24.11251	24.0829	0
2023-08-09 02:34:51	24.1674	24.11673	24.1674	0
2023-08-09 02:40:12	24.0829	24.1125	24.0829	0
2023-08-09 02:50:13	24.1252	24.1125	24.1252	0
2023-08-09 03:00:14	24.0829	24.10827	24.0829	0
2023-08-09 03:10:12	24.1252	24.1125	24.1252	0
2023-08-09 03:20:12	24.0829	24.1125	24.0829	0
2023-08-09 03:30:13	24.0829	24.10827	24.0829	0
2023-08-09 03:34:52	24.0829	24.10404	24.0829	0
2023-08-09 03:40:13	24.1252	24.10404	24.1252	0
2023-08-09 03:50:13	24.0829	24.10404	24.0829	0
2023-08-09 04:00:13	24.0829	24.09559	24.0829	0
2023-08-09 04:10:13	24.0829	24.09559	24.0829	0
2023-08-09 04:20:12	24.0829	24.09136	24.0829	0
2023-08-09 04:30:12	24.0829	24.09136	24.0829	0
2023-08-09 04:34:51	24.0406	24.0829	24.0406	0
2023-08-09 04:40:15	24.1252	24.08713	24.1252	0
2023-08-09 04:50:13	24.0829	24.08713	24.0829	0
2023-08-09 05:00:12	24.0829	24.08713	24.0829	0
2023-08-09 05:10:13	24.0829	24.0829	24.0829	0
2023-08-09 05:20:13	24.0829	24.0829	24.0829	0
2023-08-09 05:30:13	24.0829	24.0829	24.0829	0
2023-08-09 05:34:52	24.0829	24.0829	24.0829	0
2023-08-09 05:40:12	24.1252	24.08713	24.1252	0
2023-08-09 05:50:13	24.0829	24.08713	24.0829	0
2023-08-09 06:00:12	24.0829	24.09136	24.0829	0
2023-08-09 06:10:13	24.0406	24.0829	24.0406	0
2023-08-09 06:20:13	24.0829	24.0829	24.0829	0
2023-08-09 06:30:12	23.9559	24.0702	23.9559	0
2023-08-09 06:34:52	23.9982	24.06173	23.9982	0
2023-08-09 06:40:13	23.9559	24.04903	23.9559	0
2023-08-09 06:50:13	23.8711	24.02785	23.8711	0
2023-08-09 07:00:12	23.9135	24.01091	23.9135	0
2023-08-09 07:10:12	23.9135	23.98974	23.9135	0
2023-08-09 07:20:16	23.8711	23.96856	23.8711	0
2023-08-09 07:30:12	23.9135	23.95162	23.9135	0
2023-08-09 07:34:52	23.9559	23.94315	23.9559	0
2023-08-09 07:40:12	23.9982	23.93468	23.9982	0
2023-08-09 07:50:12	24.0406	23.94315	24.0406	0
2023-08-09 08:00:12	24.0406	23.94739	24.0406	0
2023-08-09 08:10:12	23.9982	23.95162	23.9982	0
2023-08-09 08:20:12	23.9982	23.96433	23.9982	0
2023-08-09 08:30:12	23.9982	23.9728	23.9982	0
2023-08-09 08:34:51	24.0406	23.98551	24.0406	0
2023-08-09 08:40:12	24.0406	24.00246	24.0406	0
2023-08-09 08:50:13	24.0406	24.01517	24.0406	0
2023-08-09 09:00:12	24.0406	24.02364	24.0406	0
2023-08-09 09:10:12	23.9982	24.02364	23.9982	0
2023-08-09 09:20:13	24.0406	24.02364	24.0406	0
2023-08-09 09:30:14	24.0406	24.02364	24.0406	0
2023-08-09 09:34:51	24.0406	24.02788	24.0406	0
2023-08-09 09:40:12	24.0406	24.03212	24.0406	0
2023-08-09 09:50:13	24.0406	24.03636	24.0406	0
2023-08-09 10:00:12	23.9982	24.03212	23.9982	0
2023-08-09 10:10:13	23.9982	24.02788	23.9982	0
2023-08-09 10:20:12	24.0406	24.02788	24.0406	0
2023-08-09 10:30:13	23.9982	24.02364	23.9982	0
2023-08-09 10:34:52	23.9982	24.02364	23.9982	0
2023-08-09 10:40:13	24.0406	24.02364	24.0406	0
2023-08-09 10:50:12	23.9982	24.0194	23.9982	0
2023-08-09 11:00:12	24.0406	24.0194	24.0406	0
2023-08-09 11:10:12	24.0406	24.0194	24.0406	0
2023-08-09 11:20:12	24.0406	24.0194	24.0406	0
2023-08-09 11:30:13	24.0406	24.02364	24.0406	0
2023-08-09 11:34:52	24.0406	24.02788	24.0406	0
2023-08-09 11:40:12	24.0406	24.02788	24.0406	0
2023-08-09 11:50:13	23.9982	24.02788	23.9982	0
2023-08-09 12:00:13	23.9982	24.02788	23.9982	0
2023-08-09 12:10:13	24.0406	24.02788	24.0406	0
2023-08-09 12:20:12	23.9982	24.02788	23.9982	0
2023-08-09 12:30:12	24.0406	24.02788	24.0406	0
2023-08-09 12:34:51	23.9982	24.02364	23.9982	0
2023-08-09 12:40:13	24.0406	24.02364	24.0406	0
2023-08-09 12:50:12	24.0406	24.02364	24.0406	0
2023-08-09 13:00:12	23.9982	24.0194	23.9982	0
2023-08-09 13:10:13	24.0406	24.0194	24.0406	0
2023-08-09 13:20:13	23.9559	24.01517	23.9559	0
2023-08-09 13:30:14	23.9559	24.01094	23.9559	0
2023-08-09 13:34:51	23.9982	24.0067	23.9982	0
2023-08-09 13:40:12	24.0406	24.01094	24.0406	0
2023-08-09 13:50:12	23.9982	24.0067	23.9982	0
2023-08-09 14:00:12	23.9982	24.0067	23.9982	0
2023-08-09 14:10:12	24.0829	24.01093	24.0829	0
2023-08-09 14:20:13	24.0829	24.01516	24.0829	0
2023-08-09 14:30:12	24.0829	24.02363	24.0829	0
2023-08-09 14:34:52	24.0406	24.02363	24.0406	0
2023-08-09 14:40:12	24.0829	24.03633	24.0829	0
2023-08-09 14:50:12	24.1252	24.05326	24.1252	0
2023-08-09 15:00:12	24.0829	24.06173	24.0829	0
2023-08-09 15:10:12	24.0406	24.06173	24.0406	0
2023-08-09 15:20:13	24.0829	24.0702	24.0829	0
2023-08-09 15:30:12	24.0406	24.07444	24.0406	0
2023-08-09 15:34:51	24.0829	24.07444	24.0829	0
2023-08-09 15:40:13	24.0406	24.07021	24.0406	0
2023-08-09 15:50:12	24.0829	24.07021	24.0829	0
2023-08-09 16:00:12	24.0406	24.07021	24.0406	0
2023-08-09 16:10:13	23.9982	24.06174	23.9982	0
2023-08-09 16:20:12	24.0406	24.05328	24.0406	0
2023-08-09 16:30:13	24.0829	24.05328	24.0829	0
2023-08-09 16:34:51	23.9982	24.04904	23.9982	0
2023-08-09 16:40:12	24.0406	24.04481	24.0406	0
2023-08-09 16:50:13	24.0406	24.04481	24.0406	0
2023-08-09 17:00:12	24.0829	24.04481	24.0829	0
2023-08-09 17:10:12	23.9982	24.04057	23.9982	0
2023-08-09 17:20:12	24.0829	24.04057	24.0829	0
2023-08-09 17:30:13	23.9982	24.03633	23.9982	0
2023-08-09 17:34:51	24.0406	24.04057	24.0406	0
2023-08-09 17:40:12	24.0406	24.04057	24.0406	0
2023-08-09 17:50:12	24.0406	24.03634	24.0406	0
2023-08-09 18:00:12	24.0829	24.04481	24.0829	0
2023-08-09 18:10:12	24.0829	24.04904	24.0829	0
2023-08-09 18:20:13	24.0829	24.05327	24.0829	0
2023-08-09 18:30:12	23.9982	24.0448	23.9982	0
2023-08-09 18:34:51	24.0406	24.04904	24.0406	0
2023-08-09 18:40:13	24.0406	24.04481	24.0406	0
2023-08-09 18:50:12	23.9982	24.04481	23.9982	0
2023-08-09 19:00:12	23.9982	24.04057	23.9982	0
2023-08-09 19:10:12	23.9982	24.03633	23.9982	0
2023-08-09 19:20:13	23.9982	24.03209	23.9982	0
2023-08-09 19:30:13	23.9982	24.02362	23.9982	0
2023-08-09 19:34:51	23.9982	24.01515	23.9982	0
2023-08-09 19:40:13	23.9559	24.00245	23.9559	0
2023-08-09 19:50:12	23.9982	24.00245	23.9982	0
2023-08-09 20:00:13	23.9982	23.99821	23.9982	0
2023-08-09 20:10:13	23.9982	23.99397	23.9982	0
2023-08-09 20:20:13	24.0406	23.99821	24.0406	0
2023-08-09 20:30:12	23.9982	23.99821	23.9982	0
2023-08-09 20:34:52	23.9982	23.99821	23.9982	0
2023-08-09 20:40:12	23.9982	23.99821	23.9982	0
2023-08-09 20:50:12	23.9982	23.99821	23.9982	0
2023-08-09 21:00:12	23.9982	23.99821	23.9982	0
2023-08-09 21:10:13	23.9982	24.00244	23.9982	0
2023-08-09 21:20:12	23.9982	24.00244	23.9982	0
2023-08-09 21:30:12	23.9559	23.99821	23.9559	0
2023-08-09 21:34:51	23.9559	23.99398	23.9559	0
2023-08-09 21:40:13	23.9559	23.98551	23.9559	0
2023-08-09 21:50:13	23.9559	23.98128	23.9559	0
2023-08-09 22:00:12	23.9982	23.98128	23.9982	0
2023-08-09 22:10:14	23.9559	23.97705	23.9559	0
2023-08-09 22:20:14	23.9559	23.97282	23.9559	0
2023-08-09 22:30:13	23.9135	23.96435	23.9135	0
2023-08-09 22:34:52	23.9559	23.96012	23.9559	0
2023-08-09 22:40:13	23.9559	23.95589	23.9559	0
2023-08-09 22:50:12	23.9559	23.95589	23.9559	0
2023-08-09 23:00:13	23.9559	23.95589	23.9559	0
2023-08-09 23:10:13	23.9135	23.95165	23.9135	0
2023-08-09 23:20:12	23.9982	23.95588	23.9982	0
2023-08-09 23:30:12	23.9135	23.94741	23.9135	0
2023-08-09 23:34:51	23.9135	23.94317	23.9135	0
2023-08-09 23:40:12	23.9135	23.93893	23.9135	0
2023-08-09 23:50:12	23.9559	23.94317	23.9559	0
2023-08-10 00:00:13	23.8711	23.93469	23.8711	0
2023-08-10 00:10:13	23.9559	23.93469	23.9559	0
2023-08-10 00:20:12	23.9135	23.93045	23.9135	0
2023-08-10 00:30:13	23.9135	23.92621	23.9135	0
2023-08-10 00:34:52	23.9135	23.92621	23.9135	0
2023-08-10 00:40:12	23.8711	23.9135	23.8711	0
2023-08-10 00:50:13	23.9135	23.9135	23.9135	0
2023-08-10 01:00:13	23.9135	23.9135	23.9135	0
2023-08-10 01:10:13	23.9135	23.9135	23.9135	0
2023-08-10 01:20:14	23.8711	23.90502	23.8711	0
2023-08-10 01:30:13	23.9135	23.90926	23.9135	0
2023-08-10 01:34:52	23.9135	23.90502	23.9135	0
2023-08-10 01:40:13	23.9135	23.90502	23.9135	0
2023-08-10 01:50:12	23.8711	23.90078	23.8711	0
2023-08-10 02:00:12	23.9135	23.90078	23.9135	0
2023-08-10 02:10:13	23.8711	23.90078	23.8711	0
2023-08-10 02:20:13	23.8711	23.89654	23.8711	0
2023-08-10 02:30:12	23.9135	23.89654	23.9135	0
2023-08-10 02:34:50	23.9135	23.89654	23.9135	0
2023-08-10 02:40:13	23.8711	23.89654	23.8711	0
2023-08-10 02:50:13	23.8711	23.8923	23.8711	0
2023-08-10 03:00:13	23.8711	23.88806	23.8711	0
2023-08-10 03:10:12	23.8711	23.88382	23.8711	0
2023-08-10 03:20:12	23.8711	23.88382	23.8711	0
2023-08-10 03:30:13	23.8711	23.87958	23.8711	0
2023-08-10 03:34:52	23.8287	23.87534	23.8287	0
2023-08-10 03:40:13	23.7863	23.86686	23.7863	0
2023-08-10 03:50:13	23.8287	23.85838	23.8287	0
2023-08-10 04:00:12	23.8287	23.8499	23.8287	0
2023-08-10 04:10:13	23.8711	23.8499	23.8711	0
2023-08-10 04:20:13	23.8287	23.84566	23.8287	0
2023-08-10 04:30:12	23.8287	23.84142	23.8287	0
2023-08-10 04:34:51	23.8287	23.83718	23.8287	0
2023-08-10 04:40:12	23.8287	23.83294	23.8287	0
2023-08-10 04:50:13	23.7863	23.82446	23.7863	0
2023-08-10 05:00:13	23.7863	23.82022	23.7863	0
2023-08-10 05:10:13	23.8287	23.82446	23.8287	0
2023-08-10 05:20:13	23.8287	23.82446	23.8287	0
2023-08-10 05:32:09	23.7439	23.81598	23.7439	0
2023-08-10 05:40:12	23.7863	23.8075	23.7863	0
2023-08-10 05:50:12	23.7863	23.80326	23.7863	0
2023-08-10 06:00:13	23.7863	23.79902	23.7863	0
2023-08-10 06:10:13	23.8287	23.79902	23.8287	0
2023-08-10 06:20:12	23.8287	23.79902	23.8287	0
2023-08-10 06:30:12	23.8287	23.80326	23.8287	0
2023-08-10 06:34:52	23.8287	23.8075	23.8287	0
2023-08-10 06:40:13	23.7863	23.80326	23.7863	0
2023-08-10 06:50:12	23.8287	23.80326	23.8287	0
2023-08-10 07:00:12	23.8287	23.81174	23.8287	0
2023-08-10 07:10:13	23.7863	23.81174	23.7863	0
2023-08-10 07:20:12	23.7863	23.81174	23.7863	0
2023-08-10 07:30:12	23.7863	23.81174	23.7863	0
2023-08-10 07:34:52	23.8711	23.81598	23.8711	0
2023-08-10 07:40:14	23.8287	23.81598	23.8287	0
2023-08-10 07:50:13	23.8287	23.81598	23.8287	0
2023-08-10 08:00:12	23.8287	23.81598	23.8287	0
2023-08-10 08:10:13	23.8287	23.82022	23.8287	0
2023-08-10 08:20:12	23.7863	23.81598	23.7863	0
2023-08-10 08:30:12	23.8287	23.81598	23.8287	0
2023-08-10 08:34:52	23.7863	23.81598	23.7863	0
2023-08-10 08:40:12	23.8287	23.82022	23.8287	0
2023-08-10 08:50:13	23.8287	23.82446	23.8287	0
2023-08-10 09:00:12	23.7863	23.81598	23.7863	0
2023-08-10 09:10:12	23.7439	23.8075	23.7439	0
2023-08-10 09:20:13	23.6591	23.79054	23.6591	0
2023-08-10 09:30:12	23.6166	23.76933	23.6166	0
2023-08-10 09:34:51	23.6166	23.74812	23.6166	0
2023-08-10 09:40:12	23.6166	23.73115	23.6166	0
2023-08-10 09:50:12	23.7439	23.72267	23.7439	0
2023-08-10 10:00:13	23.7439	23.71843	23.7439	0
2023-08-10 10:10:12	23.7863	23.71419	23.7863	0
2023-08-10 10:20:12	23.7439	23.70571	23.7439	0
2023-08-10 10:30:12	23.7439	23.70147	23.7439	0
2023-08-10 10:34:51	23.7015	23.69723	23.7015	0
2023-08-10 10:40:12	23.7863	23.70995	23.7863	0
2023-08-10 10:50:13	23.8287	23.73116	23.8287	0
2023-08-10 11:00:12	23.8287	23.75237	23.8287	0
2023-08-10 11:10:14	23.7863	23.76934	23.7863	0
2023-08-10 11:20:12	23.7863	23.77358	23.7863	0
2023-08-10 11:30:12	23.7863	23.77782	23.7863	0
2023-08-10 11:34:52	23.7863	23.77782	23.7863	0
2023-08-10 11:40:13	23.7863	23.78206	23.7863	0
2023-08-10 11:50:13	23.8287	23.79054	23.8287	0
2023-08-10 12:00:15	23.7863	23.79902	23.7863	0
2023-08-10 12:10:13	23.7863	23.79902	23.7863	0
2023-08-10 12:20:13	23.7863	23.79478	23.7863	0
2023-08-10 12:30:13	23.7863	23.79054	23.7863	0
2023-08-10 12:34:52	23.8287	23.79478	23.8287	0
2023-08-10 12:40:12	23.7863	23.79478	23.7863	0
2023-08-10 12:50:13	23.7863	23.79478	23.7863	0
2023-08-10 13:00:12	23.7863	23.79478	23.7863	0
2023-08-10 13:10:12	23.7863	23.79478	23.7863	0
2023-08-10 13:20:13	23.7439	23.7863	23.7439	0
2023-08-10 13:30:12	23.8287	23.79054	23.8287	0
2023-08-10 13:34:51	23.7863	23.79054	23.7863	0
2023-08-10 13:40:12	23.8287	23.79478	23.8287	0
2023-08-10 13:50:13	23.7863	23.79478	23.7863	0
2023-08-10 14:00:13	23.7863	23.79054	23.7863	0
2023-08-10 14:10:12	23.8287	23.79478	23.8287	0
2023-08-10 14:20:13	23.7863	23.79478	23.7863	0
2023-08-10 14:30:12	23.8287	23.79902	23.8287	0
2023-08-10 14:34:51	23.7863	23.79902	23.7863	0
2023-08-10 14:40:13	23.7863	23.80326	23.7863	0
2023-08-10 14:50:13	23.7863	23.79902	23.7863	0
2023-08-10 15:00:12	23.7863	23.79902	23.7863	0
2023-08-10 15:10:12	23.7863	23.79478	23.7863	0
2023-08-10 15:20:13	23.8287	23.79902	23.8287	0
2023-08-10 15:30:13	23.7863	23.79902	23.7863	0
2023-08-10 15:34:52	23.8287	23.79902	23.8287	0
2023-08-10 15:40:12	23.7863	23.79902	23.7863	0
2023-08-10 15:50:12	23.8287	23.79902	23.8287	0
2023-08-10 16:00:12	23.7863	23.79902	23.7863	0
2023-08-10 16:10:13	23.8287	23.80326	23.8287	0
2023-08-10 16:20:12	23.8287	23.8075	23.8287	0
2023-08-10 16:30:12	23.7863	23.8075	23.7863	0
2023-08-10 16:34:52	23.8287	23.81174	23.8287	0
2023-08-10 16:40:13	23.8287	23.81174	23.8287	0
2023-08-10 16:50:12	23.8287	23.81598	23.8287	0
2023-08-10 17:00:12	23.7863	23.81174	23.7863	0
2023-08-10 17:10:13	23.8287	23.81598	23.8287	0
2023-08-10 17:20:13	23.7863	23.81174	23.7863	0
2023-08-10 17:30:12	23.8287	23.81598	23.8287	0
2023-08-10 17:34:53	23.8287	23.81598	23.8287	0
2023-08-10 17:40:12	23.8287	23.81598	23.8287	0
2023-08-10 17:50:13	23.7863	23.81598	23.7863	0
2023-08-10 18:00:13	23.7863	23.81174	23.7863	0
2023-08-10 18:10:12	23.7863	23.8075	23.7863	0
2023-08-10 18:20:12	23.7863	23.80326	23.7863	0
2023-08-10 18:30:12	23.7863	23.80326	23.7863	0
2023-08-10 18:34:53	23.7863	23.79902	23.7863	0
2023-08-10 18:40:12	23.7863	23.79902	23.7863	0
2023-08-10 18:50:13	23.7863	23.79478	23.7863	0
2023-08-10 19:00:12	23.8287	23.79478	23.8287	0
2023-08-10 19:10:12	23.7863	23.79054	23.7863	0
2023-08-10 19:20:12	23.7863	23.79054	23.7863	0
2023-08-10 19:30:12	23.7863	23.79054	23.7863	0
2023-08-10 19:34:52	23.7863	23.79054	23.7863	0
2023-08-10 19:40:12	23.7863	23.79054	23.7863	0
2023-08-10 19:50:11	23.7439	23.7863	23.7439	0
2023-08-10 20:00:13	23.7863	23.7863	23.7863	0
2023-08-10 20:10:12	23.7863	23.7863	23.7863	0
2023-08-10 20:20:12	23.7439	23.78206	23.7439	0
2023-08-10 20:30:12	23.7439	23.77358	23.7439	0
2023-08-10 20:34:51	23.7863	23.77358	23.7863	0
2023-08-10 20:40:12	23.7439	23.76934	23.7439	0
2023-08-10 20:50:12	23.7439	23.7651	23.7439	0
2023-08-10 21:00:12	23.7439	23.76086	23.7439	0
2023-08-10 21:10:12	23.8287	23.7651	23.8287	0
2023-08-10 21:20:13	23.7439	23.7651	23.7439	0
2023-08-10 21:30:13	23.7863	23.7651	23.7863	0
2023-08-10 21:34:52	23.7863	23.7651	23.7863	0
2023-08-10 21:40:13	23.7439	23.7651	23.7439	0
2023-08-10 21:50:12	23.7439	23.7651	23.7439	0
2023-08-10 22:00:13	23.7439	23.76086	23.7439	0
2023-08-10 22:10:13	23.7439	23.76086	23.7439	0
2023-08-10 22:20:13	23.7439	23.76086	23.7439	0
2023-08-10 22:30:12	23.7863	23.7651	23.7863	0
2023-08-10 22:34:51	23.7439	23.75662	23.7439	0
2023-08-10 22:40:13	23.7015	23.75238	23.7015	0
2023-08-10 22:50:13	23.7015	23.7439	23.7015	0
2023-08-10 23:00:12	23.7439	23.73966	23.7439	0
2023-08-10 23:10:13	23.7015	23.73542	23.7015	0
2023-08-10 23:20:12	23.7439	23.73542	23.7439	0
2023-08-10 23:30:13	23.7015	23.73118	23.7015	0
2023-08-10 23:34:52	23.7015	23.72694	23.7015	0
2023-08-10 23:40:12	23.7015	23.7227	23.7015	0
2023-08-10 23:50:12	23.7439	23.71846	23.7439	0
2023-08-11 00:00:13	23.7439	23.71846	23.7439	0
2023-08-11 00:10:12	23.7439	23.7227	23.7439	0
2023-08-11 00:20:12	23.7015	23.7227	23.7015	0
2023-08-11 00:30:13	23.7015	23.71846	23.7015	0
2023-08-11 00:34:52	23.7015	23.71846	23.7015	0
2023-08-11 00:40:12	23.7439	23.71846	23.7439	0
2023-08-11 00:50:12	23.7439	23.7227	23.7439	0
2023-08-11 01:00:13	23.7015	23.7227	23.7015	0
2023-08-11 01:10:12	23.7015	23.7227	23.7015	0
2023-08-11 01:20:12	23.7015	23.71846	23.7015	0
2023-08-11 01:30:12	23.6591	23.70998	23.6591	0
2023-08-11 01:34:52	23.7015	23.70574	23.7015	0
2023-08-11 01:40:13	23.7015	23.70574	23.7015	0
2023-08-11 01:50:13	23.7015	23.70574	23.7015	0
2023-08-11 02:00:13	23.6591	23.7015	23.6591	0
2023-08-11 02:10:12	23.6591	23.69302	23.6591	0
2023-08-11 02:20:12	23.6591	23.68454	23.6591	0
2023-08-11 02:30:13	23.6591	23.6803	23.6591	0
2023-08-11 02:34:51	23.6591	23.67606	23.6591	0
2023-08-11 02:40:12	23.6591	23.67182	23.6591	0
2023-08-11 02:50:13	23.6591	23.67182	23.6591	0
2023-08-11 03:00:12	23.6591	23.66758	23.6591	0
2023-08-11 03:10:13	23.7015	23.66758	23.7015	0
2023-08-11 03:20:12	23.6166	23.65909	23.6166	0
2023-08-11 03:30:13	23.6591	23.65909	23.6591	0
2023-08-11 03:34:52	23.6591	23.65909	23.6591	0
2023-08-11 03:40:13	23.6591	23.65909	23.6591	0
2023-08-11 03:50:13	23.6591	23.65909	23.6591	0
2023-08-11 04:00:12	23.6591	23.65909	23.6591	0
2023-08-11 04:10:13	23.6591	23.65909	23.6591	0
2023-08-11 04:20:12	23.7015	23.66333	23.7015	0
2023-08-11 04:30:12	23.7015	23.66757	23.7015	0
2023-08-11 04:34:52	23.6591	23.66333	23.6591	0
2023-08-11 04:40:13	23.6591	23.66758	23.6591	0
2023-08-11 04:50:14	23.7015	23.67182	23.7015	0
2023-08-11 05:00:13	23.6591	23.67182	23.6591	0
2023-08-11 05:10:12	23.7015	23.67606	23.7015	0
2023-08-11 05:20:13	23.7015	23.6803	23.7015	0
2023-08-11 05:30:49	23.6166	23.67605	23.6166	0
2023-08-11 05:34:51	23.6591	23.67605	23.6591	0
2023-08-11 05:40:13	23.7015	23.67605	23.7015	0
2023-08-11 05:50:13	23.6591	23.67181	23.6591	0
2023-08-11 06:00:12	23.6591	23.67181	23.6591	0
2023-08-11 06:10:12	23.6591	23.67181	23.6591	0
2023-08-11 06:20:12	23.6591	23.66757	23.6591	0
2023-08-11 06:30:13	23.6166	23.66332	23.6166	0
2023-08-11 06:34:51	23.6591	23.65908	23.6591	0
2023-08-11 06:40:13	23.6591	23.65484	23.6591	0
2023-08-11 06:50:13	23.6166	23.65484	23.6166	0
2023-08-11 07:00:12	23.6591	23.65484	23.6591	0
2023-08-11 07:10:12	23.5317	23.63786	23.5317	0
2023-08-11 07:20:12	23.5317	23.62512	23.5317	0
2023-08-11 07:30:12	23.6166	23.62087	23.6166	0
2023-08-11 07:34:52	23.6166	23.61662	23.6166	0
2023-08-11 07:40:14	23.6591	23.61662	23.6591	0
2023-08-11 07:50:12	23.6166	23.61662	23.6166	0
2023-08-11 08:00:13	23.6166	23.61237	23.6166	0
2023-08-11 08:10:12	23.6166	23.60812	23.6166	0
2023-08-11 08:20:12	23.6591	23.61237	23.6591	0
2023-08-11 08:30:12	23.7015	23.61661	23.7015	0
2023-08-11 08:34:51	23.6591	23.62935	23.6591	0
2023-08-11 08:40:12	23.6166	23.63784	23.6166	0
2023-08-11 08:50:13	23.6591	23.64209	23.6591	0
2023-08-11 09:00:12	23.7015	23.65058	23.7015	0
2023-08-11 09:10:13	23.6591	23.65058	23.6591	0
2023-08-11 09:20:13	23.6166	23.65058	23.6166	0
2023-08-11 09:30:12	23.5317	23.64209	23.5317	0
2023-08-11 09:34:51	23.5317	23.6336	23.5317	0
2023-08-11 09:40:13	23.4892	23.61661	23.4892	0
2023-08-11 09:50:13	23.4042	23.58688	23.4042	0
2023-08-11 10:00:12	23.3618	23.55715	23.3618	0
2023-08-11 10:10:12	23.3193	23.52742	23.3193	0
2023-08-11 10:20:13	23.2767	23.48918	23.2767	0
2023-08-11 10:30:14	23.2342	23.44245	23.2342	0
2023-08-11 10:34:52	23.2767	23.40421	23.2767	0
2023-08-11 10:40:12	23.1917	23.36172	23.1917	0
2023-08-11 10:50:13	23.2767	23.33622	23.2767	0
2023-08-11 11:00:13	23.2342	23.30647	23.2342	0
2023-08-11 11:10:12	23.2767	23.28522	23.2767	0
2023-08-11 11:20:13	23.2767	23.27247	23.2767	0
2023-08-11 11:30:12	23.3618	23.27247	23.3618	0
2023-08-11 11:34:51	23.4467	23.28521	23.4467	0
2023-08-11 11:40:12	23.4892	23.30646	23.4892	0
2023-08-11 11:50:12	23.5317	23.33621	23.5317	0
2023-08-11 12:00:12	23.5742	23.36596	23.5742	0
2023-08-11 12:10:12	23.5317	23.39996	23.5317	0
2023-08-11 12:20:13	23.5742	23.42971	23.5742	0
2023-08-11 12:30:12	23.6166	23.46795	23.6166	0
2023-08-11 12:34:51	23.6166	23.50194	23.6166	0
2023-08-11 12:40:12	23.6166	23.53593	23.6166	0
2023-08-11 12:50:13	23.6591	23.56566	23.6591	0
2023-08-11 13:00:12	23.6591	23.5869	23.6591	0
2023-08-11 13:10:13	23.6166	23.59964	23.6166	0
2023-08-11 13:20:12	23.6591	23.61238	23.6591	0
2023-08-11 13:30:13	23.6166	23.61662	23.6166	0
2023-08-11 13:34:51	23.6591	23.62936	23.6591	0
2023-08-11 13:40:12	23.7015	23.64209	23.7015	0
2023-08-11 13:50:13	23.7015	23.65058	23.7015	0
2023-08-11 14:00:13	23.6166	23.65058	23.6166	0
2023-08-11 14:10:13	23.6591	23.65483	23.6591	0
2023-08-11 14:20:13	23.7015	23.65907	23.7015	0
2023-08-11 14:30:12	23.7015	23.66331	23.7015	0
2023-08-11 14:34:52	23.6591	23.66756	23.6591	0
2023-08-11 14:40:12	23.7015	23.6718	23.7015	0
2023-08-11 14:50:12	23.7015	23.68029	23.7015	0
2023-08-11 15:00:13	23.7015	23.68453	23.7015	0
2023-08-11 15:10:12	23.6166	23.67604	23.6166	0
2023-08-11 15:20:12	23.6591	23.6718	23.6591	0
2023-08-11 15:30:12	23.7015	23.68029	23.7015	0
2023-08-11 15:34:52	23.6591	23.68029	23.6591	0
2023-08-11 15:40:12	23.7015	23.68029	23.7015	0
2023-08-11 15:50:12	23.6591	23.67605	23.6591	0
2023-08-11 16:00:12	23.7015	23.68029	23.7015	0
2023-08-11 16:10:12	23.6166	23.6718	23.6166	0
2023-08-11 16:20:12	23.6591	23.66756	23.6591	0
2023-08-11 16:30:12	23.6166	23.65907	23.6166	0
2023-08-11 16:34:53	23.6591	23.66332	23.6591	0
2023-08-11 16:40:13	23.7015	23.66756	23.7015	0
2023-08-11 16:50:13	23.6591	23.66332	23.6591	0
2023-08-11 17:00:12	23.6591	23.66332	23.6591	0
2023-08-11 17:10:12	23.6591	23.65908	23.6591	0
2023-08-11 17:20:12	23.6591	23.65908	23.6591	0
2023-08-11 17:30:12	23.6591	23.65484	23.6591	0
2023-08-11 17:34:51	23.6591	23.65909	23.6591	0
2023-08-11 17:40:12	23.6591	23.65909	23.6591	0
2023-08-11 17:50:12	23.6591	23.66334	23.6591	0
2023-08-11 18:00:12	23.7015	23.66758	23.7015	0
2023-08-11 18:10:13	23.6591	23.66334	23.6591	0
2023-08-11 18:20:14	23.6591	23.66334	23.6591	0
2023-08-11 18:30:13	23.6591	23.66334	23.6591	0
2023-08-11 18:34:53	23.6591	23.66334	23.6591	0
2023-08-11 18:40:13	23.6591	23.66334	23.6591	0
2023-08-11 18:50:12	23.6166	23.65909	23.6166	0
2023-08-11 19:00:12	23.6591	23.65909	23.6591	0
2023-08-11 19:10:12	23.6591	23.65909	23.6591	0
2023-08-11 19:20:12	23.6166	23.65484	23.6166	0
2023-08-11 19:30:12	23.7015	23.65484	23.7015	0
2023-08-11 19:34:51	23.6591	23.65484	23.6591	0
2023-08-11 19:40:13	23.7015	23.65908	23.7015	0
2023-08-11 19:50:12	23.6591	23.65908	23.6591	0
2023-08-11 20:00:13	23.6591	23.65908	23.6591	0
2023-08-11 20:10:13	23.6591	23.65908	23.6591	0
2023-08-11 20:20:13	23.6166	23.65908	23.6166	0
2023-08-11 20:30:13	23.6591	23.65908	23.6591	0
2023-08-11 20:34:52	23.6166	23.65483	23.6166	0
2023-08-11 20:40:13	23.6591	23.65908	23.6591	0
2023-08-11 20:50:12	23.6591	23.65484	23.6591	0
2023-08-11 21:00:12	23.5742	23.64635	23.5742	0
2023-08-11 21:10:12	23.6166	23.63786	23.6166	0
2023-08-11 21:20:14	23.6166	23.63361	23.6166	0
2023-08-11 21:30:13	23.6166	23.62936	23.6166	0
2023-08-11 21:34:51	23.6166	23.62511	23.6166	0
2023-08-11 21:40:12	23.6591	23.62936	23.6591	0
2023-08-11 21:50:13	23.6166	23.62511	23.6166	0
2023-08-11 22:00:12	23.6166	23.62511	23.6166	0
2023-08-11 22:10:12	23.6166	23.62086	23.6166	0
2023-08-11 22:20:13	23.6166	23.61661	23.6166	0
2023-08-11 22:30:15	23.6166	23.62085	23.6166	0
2023-08-11 22:34:51	23.6166	23.62085	23.6166	0
2023-08-11 22:40:12	23.6166	23.62085	23.6166	0
2023-08-11 22:50:13	23.6591	23.6251	23.6591	0
2023-08-11 23:00:13	23.5742	23.62086	23.5742	0
2023-08-11 23:10:14	23.5742	23.61237	23.5742	0
2023-08-11 23:20:12	23.6166	23.61237	23.6166	0
2023-08-11 23:30:13	23.6166	23.61237	23.6166	0
2023-08-11 23:34:52	23.6166	23.61237	23.6166	0
2023-08-11 23:40:13	23.6166	23.61237	23.6166	0
2023-08-11 23:50:13	23.6591	23.61662	23.6591	0
2023-08-12 00:00:13	23.6166	23.61662	23.6166	0
2023-08-12 00:10:13	23.6166	23.61662	23.6166	0
2023-08-12 00:20:13	23.5742	23.60813	23.5742	0
2023-08-12 00:30:12	23.5742	23.60813	23.5742	0
2023-08-12 00:34:51	23.6166	23.61237	23.6166	0
2023-08-12 00:40:13	23.5742	23.60813	23.5742	0
2023-08-12 00:50:13	23.5742	23.60389	23.5742	0
2023-08-12 01:00:13	23.5742	23.59965	23.5742	0
2023-08-12 01:10:12	23.6166	23.59965	23.6166	0
2023-08-12 01:20:12	23.6166	23.5954	23.6166	0
2023-08-12 01:30:12	23.6166	23.5954	23.6166	0
2023-08-12 01:34:53	23.5742	23.59116	23.5742	0
2023-08-12 01:40:13	23.5742	23.59116	23.5742	0
2023-08-12 01:50:15	23.5317	23.58691	23.5317	0
2023-08-12 02:00:13	23.6166	23.58691	23.6166	0
2023-08-12 02:10:13	23.6166	23.59115	23.6166	0
2023-08-12 02:20:14	23.5742	23.59115	23.5742	0
2023-08-12 02:30:12	23.5742	23.59115	23.5742	0
2023-08-12 02:34:51	23.5317	23.58266	23.5317	0
2023-08-12 02:40:12	23.5742	23.57842	23.5742	0
2023-08-12 02:50:14	23.5742	23.57418	23.5742	0
2023-08-12 03:00:13	23.5317	23.56993	23.5317	0
2023-08-12 03:10:13	23.5742	23.56993	23.5742	0
2023-08-12 03:20:13	23.5742	23.57418	23.5742	0
2023-08-12 03:30:13	23.5742	23.56994	23.5742	0
2023-08-12 03:34:51	23.5317	23.56145	23.5317	0
2023-08-12 03:40:13	23.5317	23.5572	23.5317	0
2023-08-12 03:50:12	23.5742	23.5572	23.5742	0
2023-08-12 04:00:12	23.5742	23.56145	23.5742	0
2023-08-12 04:10:13	23.5742	23.56145	23.5742	0
2023-08-12 04:20:13	23.5742	23.56145	23.5742	0
2023-08-12 04:30:13	23.5742	23.5657	23.5742	0
2023-08-12 04:34:52	23.5742	23.5657	23.5742	0
2023-08-12 04:40:13	23.6166	23.56994	23.6166	0
2023-08-12 04:50:13	23.5317	23.56569	23.5317	0
2023-08-12 05:00:14	23.5742	23.56994	23.5742	0
2023-08-12 05:10:13	23.5742	23.57419	23.5742	0
2023-08-12 05:20:12	23.5742	23.57419	23.5742	0
2023-08-12 05:30:13	23.5742	23.57419	23.5742	0
2023-08-12 05:35:56	23.5317	23.56994	23.5317	0
2023-08-12 05:40:13	23.5742	23.56994	23.5742	0
2023-08-12 05:50:13	23.5317	23.56569	23.5317	0
2023-08-12 06:00:14	23.5742	23.56569	23.5742	0
2023-08-12 06:10:13	23.5742	23.56145	23.5742	0
2023-08-12 06:20:14	23.5317	23.56145	23.5317	0
2023-08-12 06:30:13	23.5742	23.56145	23.5742	0
2023-08-12 06:34:51	23.5742	23.56145	23.5742	0
2023-08-12 06:40:13	23.5742	23.56145	23.5742	0
2023-08-12 06:50:13	23.5742	23.56145	23.5742	0
2023-08-12 07:00:13	23.6166	23.56994	23.6166	0
2023-08-12 07:10:13	23.5742	23.56994	23.5742	0
2023-08-12 07:20:13	23.5742	23.57419	23.5742	0
2023-08-12 07:30:13	23.5742	23.57419	23.5742	0
2023-08-12 07:34:52	23.6166	23.57843	23.6166	0
2023-08-12 07:40:14	23.5742	23.58268	23.5742	0
2023-08-12 07:50:13	23.6166	23.58692	23.6166	0
2023-08-12 08:00:13	23.5317	23.58267	23.5317	0
2023-08-12 08:10:13	23.5317	23.57842	23.5317	0
2023-08-12 08:20:13	23.5742	23.57842	23.5742	0
2023-08-12 08:30:12	23.6166	23.57842	23.6166	0
2023-08-12 08:34:52	23.5742	23.57842	23.5742	0
2023-08-12 08:40:13	23.5742	23.57842	23.5742	0
2023-08-12 08:50:12	23.5742	23.57842	23.5742	0
2023-08-12 09:00:14	23.5742	23.57418	23.5742	0
2023-08-12 09:10:12	23.5742	23.57418	23.5742	0
2023-08-12 09:20:12	23.5742	23.56994	23.5742	0
2023-08-12 09:30:13	23.6166	23.57843	23.6166	0
2023-08-12 09:34:51	23.6166	23.58692	23.6166	0
2023-08-12 09:40:13	23.6166	23.59116	23.6166	0
2023-08-12 09:50:12	23.6166	23.59116	23.6166	0
2023-08-12 10:00:13	23.6166	23.5954	23.6166	0
2023-08-12 10:10:13	23.6166	23.59964	23.6166	0
2023-08-12 10:20:12	23.5742	23.59964	23.5742	0
2023-08-12 10:30:13	23.6166	23.60388	23.6166	0
2023-08-12 10:34:51	23.6166	23.60812	23.6166	0
2023-08-12 10:40:12	23.6166	23.61236	23.6166	0
2023-08-12 10:50:12	23.6166	23.61236	23.6166	0
2023-08-12 11:00:12	23.6166	23.61236	23.6166	0
2023-08-12 11:10:13	23.5742	23.60812	23.5742	0
2023-08-12 11:20:12	23.5742	23.60388	23.5742	0
2023-08-12 11:30:13	23.6166	23.60388	23.6166	0
2023-08-12 11:34:52	23.6591	23.60813	23.6591	0
2023-08-12 11:40:14	23.6166	23.61237	23.6166	0
2023-08-12 11:50:13	23.6166	23.61237	23.6166	0
2023-08-12 12:00:13	23.6166	23.61237	23.6166	0
2023-08-12 12:10:13	23.5742	23.60813	23.5742	0
2023-08-12 12:20:12	23.5742	23.60389	23.5742	0
2023-08-12 12:30:12	23.5742	23.59965	23.5742	0
2023-08-12 12:34:52	23.5742	23.59965	23.5742	0
2023-08-12 12:40:12	23.6166	23.60389	23.6166	0
2023-08-12 12:50:12	23.6166	23.60389	23.6166	0
2023-08-12 13:00:12	23.6166	23.59964	23.6166	0
2023-08-12 13:10:13	23.5742	23.5954	23.5742	0
2023-08-12 13:20:13	23.5742	23.59116	23.5742	0
2023-08-12 13:30:12	23.6166	23.59116	23.6166	0
2023-08-12 13:34:51	23.5742	23.59116	23.5742	0
2023-08-12 13:40:13	23.6166	23.5954	23.6166	0
2023-08-12 13:50:12	23.6166	23.59964	23.6166	0
2023-08-12 14:00:12	23.6166	23.60388	23.6166	0
2023-08-12 14:10:13	23.5742	23.59964	23.5742	0
2023-08-12 14:20:13	23.5742	23.5954	23.5742	0
2023-08-12 14:30:12	23.6591	23.59965	23.6591	0
2023-08-12 14:34:51	23.6166	23.60389	23.6166	0
2023-08-12 14:40:13	23.6166	23.60813	23.6166	0
2023-08-12 14:50:12	23.6166	23.60813	23.6166	0
2023-08-12 15:00:12	23.5742	23.60813	23.5742	0
2023-08-12 15:10:12	23.5742	23.60389	23.5742	0
2023-08-12 15:20:13	23.6166	23.60389	23.6166	0
2023-08-12 15:30:12	23.5742	23.59965	23.5742	0
2023-08-12 15:34:51	23.5742	23.59965	23.5742	0
2023-08-12 15:40:12	23.5742	23.59965	23.5742	0
2023-08-12 15:50:13	23.6166	23.5954	23.6166	0
2023-08-12 16:00:13	23.6591	23.59965	23.6591	0
2023-08-12 16:10:16	23.5742	23.59541	23.5742	0
2023-08-12 16:20:13	23.6166	23.59541	23.6166	0
2023-08-12 16:30:12	23.6166	23.59965	23.6166	0
2023-08-12 16:34:52	23.6166	23.60389	23.6166	0
2023-08-12 16:40:12	23.5742	23.59965	23.5742	0
2023-08-12 16:50:13	23.5742	23.59965	23.5742	0
2023-08-12 17:00:12	23.5742	23.59965	23.5742	0
2023-08-12 17:10:13	23.5742	23.59965	23.5742	0
2023-08-12 17:20:13	23.6591	23.6039	23.6591	0
2023-08-12 17:30:14	23.6166	23.59965	23.6166	0
2023-08-12 17:34:52	23.5742	23.59965	23.5742	0
2023-08-12 17:40:14	23.6591	23.6039	23.6591	0
2023-08-12 17:50:12	23.6166	23.6039	23.6166	0
2023-08-12 18:00:13	23.6166	23.6039	23.6166	0
2023-08-12 18:10:12	23.5742	23.6039	23.5742	0
2023-08-12 18:20:12	23.6591	23.61239	23.6591	0
2023-08-12 18:30:13	23.6166	23.61663	23.6166	0
2023-08-12 18:34:52	23.6166	23.62087	23.6166	0
2023-08-12 18:40:12	23.6591	23.62087	23.6591	0
2023-08-12 18:50:11	23.6166	23.62087	23.6166	0
2023-08-12 19:00:13	23.6166	23.62511	23.6166	0
2023-08-12 19:10:12	23.5742	23.61662	23.5742	0
2023-08-12 19:20:12	23.6166	23.61662	23.6166	0
2023-08-12 19:30:13	23.6166	23.61662	23.6166	0
2023-08-12 19:34:51	23.6166	23.62086	23.6166	0
2023-08-12 19:40:12	23.6166	23.61661	23.6166	0
2023-08-12 19:50:14	23.6166	23.61661	23.6166	0
2023-08-12 20:00:12	23.5742	23.61237	23.5742	0
2023-08-12 20:10:14	23.6166	23.60812	23.6166	0
2023-08-12 20:20:12	23.5742	23.60388	23.5742	0
2023-08-12 20:30:12	23.5742	23.59964	23.5742	0
2023-08-12 20:34:51	23.6166	23.60388	23.6166	0
2023-08-12 20:40:13	23.6166	23.60388	23.6166	0
2023-08-12 20:50:14	23.6166	23.60388	23.6166	0
2023-08-12 21:00:13	23.5742	23.59964	23.5742	0
2023-08-12 21:10:15	23.5742	23.5954	23.5742	0
2023-08-12 21:20:12	23.6166	23.5954	23.6166	0
2023-08-12 21:30:12	23.5742	23.5954	23.5742	0
2023-08-12 21:34:52	23.6166	23.5954	23.6166	0
2023-08-12 21:40:15	23.5742	23.5954	23.5742	0
2023-08-12 21:50:13	23.5742	23.5954	23.5742	0
2023-08-12 22:00:13	23.5742	23.59116	23.5742	0
2023-08-12 22:10:12	23.6166	23.59116	23.6166	0
2023-08-12 22:20:12	23.6166	23.59116	23.6166	0
2023-08-12 22:30:12	23.5742	23.59116	23.5742	0
2023-08-12 22:34:52	23.5742	23.59116	23.5742	0
2023-08-12 22:40:12	23.5742	23.58692	23.5742	0
2023-08-12 22:50:13	23.5317	23.58267	23.5317	0
2023-08-12 23:00:12	23.5742	23.57843	23.5742	0
2023-08-12 23:10:12	23.5742	23.57843	23.5742	0
2023-08-12 23:20:12	23.5742	23.57843	23.5742	0
2023-08-12 23:30:13	23.5742	23.57843	23.5742	0
2023-08-12 23:34:53	23.5742	23.57419	23.5742	0
2023-08-12 23:40:13	23.5742	23.56995	23.5742	0
2023-08-12 23:50:13	23.6166	23.57419	23.6166	0
2023-08-13 00:00:13	23.5317	23.56994	23.5317	0
2023-08-13 00:10:12	23.6166	23.57418	23.6166	0
2023-08-13 00:20:12	23.6166	23.58267	23.6166	0
2023-08-13 00:30:12	23.6166	23.58691	23.6166	0
2023-08-13 00:34:52	23.5317	23.58266	23.5317	0
2023-08-13 00:40:12	23.5742	23.58266	23.5742	0
2023-08-13 00:50:12	23.5742	23.58266	23.5742	0
2023-08-13 01:00:13	23.5742	23.58266	23.5742	0
2023-08-13 01:10:12	23.5742	23.58266	23.5742	0
2023-08-13 01:20:12	23.5742	23.57842	23.5742	0
2023-08-13 01:30:13	23.5742	23.58267	23.5742	0
2023-08-13 01:34:52	23.5317	23.57418	23.5317	0
2023-08-13 01:40:12	23.5742	23.56994	23.5742	0
2023-08-13 01:50:13	23.5742	23.5657	23.5742	0
2023-08-13 02:00:13	23.5317	23.5657	23.5317	0
2023-08-13 02:10:12	23.5742	23.5657	23.5742	0
2023-08-13 02:20:13	23.5742	23.5657	23.5742	0
2023-08-13 02:30:13	23.5317	23.56145	23.5317	0
2023-08-13 02:34:52	23.5742	23.56145	23.5742	0
2023-08-13 02:40:12	23.5317	23.5572	23.5317	0
2023-08-13 02:50:12	23.5317	23.55295	23.5317	0
2023-08-13 03:00:12	23.5742	23.5572	23.5742	0
2023-08-13 03:10:12	23.5317	23.55295	23.5317	0
2023-08-13 03:20:12	23.5317	23.5487	23.5317	0
2023-08-13 03:30:13	23.5317	23.5487	23.5317	0
2023-08-13 03:34:51	23.4892	23.5402	23.4892	0
2023-08-13 03:40:13	23.6166	23.54444	23.6166	0
2023-08-13 03:50:12	23.5742	23.54869	23.5742	0
2023-08-13 04:00:12	23.5317	23.54444	23.5317	0
2023-08-13 04:10:12	23.5742	23.54869	23.5742	0
2023-08-13 04:20:12	23.5742	23.55294	23.5742	0
2023-08-13 04:30:13	23.5742	23.55294	23.5742	0
2023-08-13 04:34:52	23.5742	23.55719	23.5742	0
2023-08-13 04:40:13	23.5317	23.55719	23.5317	0
2023-08-13 04:50:13	23.5742	23.56144	23.5742	0
2023-08-13 05:00:13	23.5742	23.56994	23.5742	0
2023-08-13 05:10:13	23.5742	23.5657	23.5742	0
2023-08-13 05:20:12	23.5317	23.56145	23.5317	0
2023-08-13 05:30:26	23.5317	23.56145	23.5317	0
2023-08-13 05:34:52	23.5317	23.5572	23.5317	0
2023-08-13 05:40:12	23.5742	23.5572	23.5742	0
2023-08-13 05:50:12	23.5742	23.5572	23.5742	0
2023-08-13 06:00:12	23.5317	23.55295	23.5317	0
2023-08-13 06:10:13	23.5742	23.5572	23.5742	0
2023-08-13 06:20:12	23.5742	23.5572	23.5742	0
2023-08-13 06:30:12	23.5742	23.5572	23.5742	0
2023-08-13 06:34:52	23.5317	23.55295	23.5317	0
2023-08-13 06:40:13	23.6166	23.56144	23.6166	0
2023-08-13 06:50:12	23.5317	23.56144	23.5317	0
2023-08-13 07:00:12	23.5317	23.56144	23.5317	0
2023-08-13 07:10:12	23.5742	23.56144	23.5742	0
2023-08-13 07:20:12	23.5742	23.56144	23.5742	0
2023-08-13 07:30:12	23.5317	23.56144	23.5317	0
2023-08-13 07:34:51	23.5742	23.56144	23.5742	0
2023-08-13 07:40:12	23.5317	23.55719	23.5317	0
2023-08-13 07:50:12	23.5742	23.55719	23.5742	0
2023-08-13 08:00:12	23.5317	23.55719	23.5317	0
2023-08-13 08:10:13	23.5317	23.5487	23.5317	0
2023-08-13 08:20:12	23.5317	23.5487	23.5317	0
2023-08-13 08:30:12	23.5742	23.55295	23.5742	0
2023-08-13 08:34:51	23.5317	23.5487	23.5317	0
2023-08-13 08:40:13	23.5317	23.54445	23.5317	0
2023-08-13 08:50:13	23.5742	23.5487	23.5742	0
2023-08-13 09:00:12	23.5742	23.5487	23.5742	0
2023-08-13 09:10:12	23.5742	23.55295	23.5742	0
2023-08-13 09:20:13	23.5742	23.55295	23.5742	0
2023-08-13 09:30:14	23.6166	23.56144	23.6166	0
2023-08-13 09:34:51	23.5742	23.56569	23.5742	0
2023-08-13 09:40:12	23.5742	23.56994	23.5742	0
2023-08-13 09:50:13	23.5742	23.56994	23.5742	0
2023-08-13 10:00:13	23.5317	23.56994	23.5317	0
2023-08-13 10:10:13	23.5742	23.57419	23.5742	0
2023-08-13 10:20:13	23.5742	23.57419	23.5742	0
2023-08-13 10:30:13	23.5742	23.57419	23.5742	0
2023-08-13 10:34:51	23.5317	23.56994	23.5317	0
2023-08-13 10:40:12	23.5742	23.56994	23.5742	0
2023-08-13 10:50:12	23.5742	23.5657	23.5742	0
2023-08-13 11:00:12	23.6166	23.56994	23.6166	0
2023-08-13 11:10:13	23.5742	23.56994	23.5742	0
2023-08-13 11:20:14	23.5742	23.56994	23.5742	0
2023-08-13 11:30:12	23.5742	23.57419	23.5742	0
2023-08-13 11:34:51	23.5742	23.57419	23.5742	0
2023-08-13 11:40:13	23.5742	23.57419	23.5742	0
2023-08-13 11:50:12	23.5742	23.57419	23.5742	0
2023-08-13 12:00:12	23.5742	23.57844	23.5742	0
2023-08-13 12:10:12	23.6166	23.58268	23.6166	0
2023-08-13 12:20:13	23.5742	23.58268	23.5742	0
2023-08-13 12:30:12	23.6166	23.58268	23.6166	0
2023-08-13 12:34:53	23.6166	23.58692	23.6166	0
2023-08-13 12:40:12	23.5742	23.58692	23.5742	0
2023-08-13 12:50:12	23.6166	23.59116	23.6166	0
2023-08-13 13:00:12	23.6166	23.5954	23.6166	0
2023-08-13 13:10:13	23.5317	23.59115	23.5317	0
2023-08-13 13:20:12	23.5742	23.59115	23.5742	0
2023-08-13 13:30:12	23.6166	23.59539	23.6166	0
2023-08-13 13:34:51	23.5742	23.59115	23.5742	0
2023-08-13 13:40:12	23.5742	23.59115	23.5742	0
2023-08-13 13:50:12	23.5742	23.58691	23.5742	0
2023-08-13 14:00:13	23.5742	23.58267	23.5742	0
2023-08-13 14:10:14	23.6166	23.58691	23.6166	0
2023-08-13 14:20:13	23.5742	23.58267	23.5742	0
2023-08-13 14:30:13	23.6166	23.58267	23.6166	0
2023-08-13 14:34:52	23.5742	23.58692	23.5742	0
2023-08-13 14:40:13	23.5742	23.58692	23.5742	0
2023-08-13 14:50:12	23.5742	23.58268	23.5742	0
2023-08-13 15:00:12	23.5742	23.58268	23.5742	0
2023-08-13 15:10:12	23.5742	23.58268	23.5742	0
2023-08-13 15:20:12	23.5742	23.58268	23.5742	0
2023-08-13 15:30:13	23.5317	23.57843	23.5317	0
2023-08-13 15:34:52	23.5742	23.57419	23.5742	0
2023-08-13 15:40:12	23.5317	23.56994	23.5317	0
2023-08-13 15:50:12	23.5742	23.5657	23.5742	0
2023-08-13 16:00:12	23.5742	23.5657	23.5742	0
2023-08-13 16:10:12	23.5742	23.5657	23.5742	0
2023-08-13 16:20:13	23.6166	23.56994	23.6166	0
2023-08-13 16:30:12	23.5742	23.56994	23.5742	0
2023-08-13 16:34:51	23.5742	23.56994	23.5742	0
2023-08-13 16:40:13	23.5742	23.56994	23.5742	0
2023-08-13 16:50:13	23.5317	23.56994	23.5317	0
2023-08-13 17:00:12	23.5742	23.56994	23.5742	0
2023-08-13 17:10:13	23.5742	23.57419	23.5742	0
2023-08-13 17:20:12	23.5742	23.57419	23.5742	0
2023-08-13 17:30:13	23.5742	23.57419	23.5742	0
2023-08-13 17:34:52	23.5742	23.57419	23.5742	0
2023-08-13 17:40:12	23.5742	23.56995	23.5742	0
2023-08-13 17:50:12	23.6166	23.57419	23.6166	0
2023-08-13 18:00:13	23.5742	23.57419	23.5742	0
2023-08-13 18:10:13	23.5742	23.57419	23.5742	0
2023-08-13 18:20:13	23.5742	23.57844	23.5742	0
2023-08-13 18:30:12	23.5742	23.57844	23.5742	0
2023-08-13 18:34:51	23.6166	23.58268	23.6166	0
2023-08-13 18:40:12	23.5317	23.57843	23.5317	0
2023-08-13 18:50:12	23.5742	23.57843	23.5742	0
2023-08-13 19:00:13	23.5742	23.57843	23.5742	0
2023-08-13 19:10:12	23.6591	23.58692	23.6591	0
2023-08-13 19:20:13	23.6166	23.58692	23.6166	0
2023-08-13 19:30:13	23.5317	23.58267	23.5317	0
2023-08-13 19:34:52	23.5742	23.58267	23.5742	0
2023-08-13 19:40:13	23.5742	23.58267	23.5742	0
2023-08-13 19:50:12	23.5742	23.58267	23.5742	0
2023-08-13 20:00:12	23.5742	23.57843	23.5742	0
2023-08-13 20:10:12	23.5317	23.57843	23.5317	0
2023-08-13 20:20:13	23.5742	23.57843	23.5742	0
2023-08-13 20:30:13	23.5742	23.57843	23.5742	0
2023-08-13 20:34:52	23.5742	23.56994	23.5742	0
2023-08-13 20:40:13	23.6166	23.56994	23.6166	0
2023-08-13 20:50:12	23.6166	23.57843	23.6166	0
2023-08-13 21:00:13	23.5742	23.57843	23.5742	0
2023-08-13 21:10:12	23.5742	23.57843	23.5742	0
2023-08-13 21:20:13	23.5742	23.57843	23.5742	0
2023-08-13 21:30:12	23.5317	23.57418	23.5317	0
2023-08-13 21:34:51	23.6166	23.58267	23.6166	0
2023-08-13 21:40:12	23.5317	23.57842	23.5317	0
2023-08-13 21:50:12	23.5742	23.57842	23.5742	0
2023-08-13 22:00:12	23.5317	23.57417	23.5317	0
2023-08-13 22:10:13	23.5317	23.56568	23.5317	0
2023-08-13 22:20:13	23.5742	23.56144	23.5742	0
2023-08-13 22:30:12	23.5742	23.56144	23.5742	0
2023-08-13 22:34:50	23.6166	23.56568	23.6166	0
2023-08-13 22:40:12	23.5317	23.56143	23.5317	0
2023-08-13 22:50:12	23.5742	23.56568	23.5742	0
2023-08-13 23:00:12	23.5742	23.56144	23.5742	0
2023-08-13 23:10:12	23.5742	23.56569	23.5742	0
2023-08-13 23:20:13	23.5317	23.56144	23.5317	0
2023-08-13 23:30:12	23.5742	23.56569	23.5742	0
2023-08-13 23:34:51	23.5742	23.56994	23.5742	0
2023-08-13 23:40:12	23.5742	23.56994	23.5742	0
2023-08-13 23:50:12	23.5317	23.56569	23.5317	0
2023-08-14 00:00:12	23.5317	23.5572	23.5317	0
2023-08-14 00:10:12	23.5742	23.56145	23.5742	0
2023-08-14 00:20:12	23.5317	23.5572	23.5317	0
2023-08-14 00:30:12	23.5317	23.55295	23.5317	0
2023-08-14 00:34:51	23.5742	23.55295	23.5742	0
2023-08-14 00:40:13	23.5317	23.55295	23.5317	0
2023-08-14 00:50:12	23.5317	23.5487	23.5317	0
2023-08-14 01:00:13	23.5317	23.54445	23.5317	0
2023-08-14 01:10:12	23.5317	23.5402	23.5317	0
2023-08-14 01:20:12	23.5317	23.5402	23.5317	0
2023-08-14 01:30:13	23.5317	23.5402	23.5317	0
2023-08-14 01:34:51	23.5317	23.53595	23.5317	0
2023-08-14 01:40:12	23.5317	23.53595	23.5317	0
2023-08-14 01:50:12	23.5317	23.53595	23.5317	0
2023-08-14 02:00:12	23.5317	23.5317	23.5317	0
2023-08-14 02:10:12	23.5742	23.53595	23.5742	0
2023-08-14 02:20:12	23.5317	23.53595	23.5317	0
2023-08-14 02:30:12	23.4892	23.5317	23.4892	0
2023-08-14 02:34:52	23.5317	23.5317	23.5317	0
2023-08-14 02:40:13	23.4892	23.52745	23.4892	0
2023-08-14 02:50:12	23.5742	23.5317	23.5742	0
2023-08-14 03:00:12	23.5742	23.53595	23.5742	0
2023-08-14 03:10:12	23.5742	23.5402	23.5742	0
2023-08-14 03:20:12	23.5742	23.54445	23.5742	0
2023-08-14 03:30:13	23.5742	23.5487	23.5742	0
2023-08-14 03:34:51	23.4892	23.5402	23.4892	0
2023-08-14 03:40:12	23.4892	23.53595	23.4892	0
2023-08-14 03:50:12	23.5317	23.5402	23.5317	0
2023-08-14 04:00:13	23.5742	23.54445	23.5742	0
2023-08-14 04:10:13	23.5317	23.5487	23.5317	0
2023-08-14 04:20:13	23.5742	23.5487	23.5742	0
2023-08-14 04:30:13	23.5742	23.5487	23.5742	0
2023-08-14 04:34:52	23.5317	23.54445	23.5317	0
2023-08-14 04:40:13	23.5742	23.54445	23.5742	0
2023-08-14 04:50:12	23.5317	23.5402	23.5317	0
2023-08-14 05:00:13	23.5317	23.54445	23.5317	0
2023-08-14 05:10:12	23.5317	23.5487	23.5317	0
2023-08-14 05:20:12	23.5742	23.55295	23.5742	0
2023-08-14 05:31:19	23.4892	23.54445	23.4892	0
2023-08-14 05:34:56	23.4892	23.5402	23.4892	0
2023-08-14 05:40:12	23.4042	23.5232	23.4042	0
2023-08-14 05:50:13	23.4892	23.5147	23.4892	0
2023-08-14 06:00:12	23.4467	23.5062	23.4467	0
2023-08-14 06:10:13	23.5317	23.50195	23.5317	0
2023-08-14 06:20:12	23.6166	23.51044	23.6166	0
2023-08-14 06:30:13	23.5742	23.51469	23.5742	0
2023-08-14 06:34:51	23.5742	23.51894	23.5742	0
2023-08-14 06:40:12	23.5317	23.51469	23.5317	0
2023-08-14 06:50:13	23.5742	23.52319	23.5742	0
2023-08-14 07:00:12	23.5317	23.52744	23.5317	0
2023-08-14 07:10:13	23.5742	23.54444	23.5742	0
2023-08-14 07:20:12	23.5317	23.54869	23.5317	0
2023-08-14 07:30:12	23.5742	23.56144	23.5742	0
2023-08-14 07:34:52	23.5742	23.56569	23.5742	0
2023-08-14 07:40:12	23.5317	23.5572	23.5317	0
2023-08-14 07:50:12	23.5742	23.5572	23.5742	0
2023-08-14 08:00:12	23.5742	23.5572	23.5742	0
2023-08-14 08:10:12	23.5742	23.56145	23.5742	0
2023-08-14 08:20:13	23.6166	23.56569	23.6166	0
2023-08-14 08:30:13	23.6166	23.57418	23.6166	0
2023-08-14 08:34:51	23.5742	23.57418	23.5742	0
2023-08-14 08:40:12	23.5317	23.57418	23.5317	0
2023-08-14 08:50:13	23.5742	23.57418	23.5742	0
2023-08-14 09:00:14	23.5742	23.57418	23.5742	0
2023-08-14 09:10:12	23.6166	23.58267	23.6166	0
2023-08-14 09:20:12	23.5742	23.58267	23.5742	0
2023-08-14 09:30:13	23.5742	23.58267	23.5742	0
2023-08-14 09:34:51	23.5317	23.57842	23.5317	0
2023-08-14 09:40:12	23.5742	23.57418	23.5742	0
2023-08-14 09:50:13	23.5742	23.56994	23.5742	0
2023-08-14 10:00:12	23.6591	23.57843	23.6591	0
2023-08-14 10:10:12	23.6166	23.58692	23.6166	0
2023-08-14 10:20:13	23.6591	23.59541	23.6591	0
2023-08-14 10:30:12	23.7015	23.60814	23.7015	0
2023-08-14 10:34:52	23.7015	23.61663	23.7015	0
2023-08-14 10:40:12	23.6591	23.62512	23.6591	0
2023-08-14 10:50:12	23.6591	23.63361	23.6591	0
2023-08-14 11:00:12	23.6166	23.6421	23.6166	0
2023-08-14 11:10:13	23.7015	23.65483	23.7015	0
2023-08-14 11:20:13	23.6591	23.66332	23.6591	0
2023-08-14 11:30:13	23.6166	23.65907	23.6166	0
2023-08-14 11:34:51	23.6591	23.66332	23.6591	0
2023-08-14 11:40:13	23.6591	23.66332	23.6591	0
2023-08-14 11:50:12	23.6591	23.65908	23.6591	0
2023-08-14 12:00:12	23.6591	23.65484	23.6591	0
2023-08-14 12:10:13	23.6591	23.65484	23.6591	0
2023-08-14 12:20:13	23.6591	23.65484	23.6591	0
2023-08-14 12:30:13	23.6166	23.65484	23.6166	0
2023-08-14 12:34:52	23.6591	23.6506	23.6591	0
2023-08-14 12:40:12	23.6166	23.64635	23.6166	0
2023-08-14 12:50:12	23.6591	23.6506	23.6591	0
2023-08-14 13:00:13	23.7015	23.65484	23.7015	0
2023-08-14 13:10:13	23.7015	23.65908	23.7015	0
2023-08-14 13:20:12	23.6591	23.65908	23.6591	0
2023-08-14 13:30:12	23.6591	23.65908	23.6591	0
2023-08-14 13:34:52	23.7015	23.66332	23.7015	0
2023-08-14 13:40:12	23.6591	23.66332	23.6591	0
2023-08-14 13:50:13	23.7015	23.67181	23.7015	0
2023-08-14 14:00:13	23.7015	23.67605	23.7015	0
2023-08-14 14:10:12	23.6591	23.6803	23.6591	0
2023-08-14 14:20:12	23.7015	23.68454	23.7015	0
2023-08-14 14:30:13	23.7015	23.68454	23.7015	0
2023-08-14 14:34:51	23.7439	23.68878	23.7439	0
2023-08-14 14:40:12	23.7015	23.69302	23.7015	0
2023-08-14 14:50:13	23.7015	23.69726	23.7015	0
2023-08-14 15:00:13	23.6591	23.69302	23.6591	0
2023-08-14 15:10:13	23.6591	23.69302	23.6591	0
2023-08-14 15:20:13	23.7015	23.69302	23.7015	0
2023-08-14 15:30:13	23.6591	23.68878	23.6591	0
2023-08-14 15:34:52	23.6166	23.68453	23.6166	0
2023-08-14 15:40:13	23.6166	23.67604	23.6166	0
2023-08-14 15:50:13	23.6591	23.6718	23.6591	0
2023-08-14 16:00:12	23.6166	23.65907	23.6166	0
2023-08-14 16:10:12	23.6591	23.65483	23.6591	0
2023-08-14 16:20:12	23.5742	23.6421	23.5742	0
2023-08-14 16:30:13	23.6166	23.63785	23.6166	0
2023-08-14 16:34:51	23.6166	23.6336	23.6166	0
2023-08-14 16:40:12	23.5742	23.62087	23.5742	0
2023-08-14 16:50:12	23.6166	23.61662	23.6166	0
2023-08-14 17:00:13	23.6166	23.61662	23.6166	0
2023-08-14 17:10:12	23.5742	23.61238	23.5742	0
2023-08-14 17:20:13	23.6166	23.60813	23.6166	0
2023-08-14 17:30:15	23.5742	23.60389	23.5742	0
2023-08-14 17:34:51	23.5742	23.5954	23.5742	0
2023-08-14 17:40:13	23.5742	23.5954	23.5742	0
2023-08-14 17:50:12	23.5742	23.59116	23.5742	0
2023-08-14 18:00:12	23.5317	23.58267	23.5317	0
2023-08-14 18:10:13	23.5742	23.58267	23.5742	0
2023-08-14 18:20:13	23.5742	23.57843	23.5742	0
2023-08-14 18:30:13	23.5317	23.56994	23.5317	0
2023-08-14 18:34:54	23.5742	23.56994	23.5742	0
2023-08-14 18:40:12	23.5317	23.56145	23.5317	0
2023-08-14 18:50:13	23.5742	23.56145	23.5742	0
2023-08-14 19:00:13	23.5317	23.5572	23.5317	0
2023-08-14 19:10:13	23.5317	23.55295	23.5317	0
2023-08-14 19:20:15	23.5317	23.5487	23.5317	0
2023-08-14 19:30:13	23.5317	23.5487	23.5317	0
2023-08-14 19:34:51	23.5742	23.5487	23.5742	0
2023-08-14 19:40:13	23.5317	23.54445	23.5317	0
2023-08-14 19:50:13	23.5317	23.54445	23.5317	0
2023-08-14 20:00:12	23.5317	23.5402	23.5317	0
2023-08-14 20:10:13	23.5317	23.5402	23.5317	0
2023-08-14 20:20:12	23.5317	23.53595	23.5317	0
2023-08-14 20:30:13	23.4892	23.5317	23.4892	0
2023-08-14 20:34:52	23.4892	23.52745	23.4892	0
2023-08-14 20:40:12	23.5317	23.52745	23.5317	0
2023-08-14 20:50:12	23.4467	23.51895	23.4467	0
2023-08-14 21:00:13	23.4892	23.51045	23.4892	0
2023-08-14 21:10:13	23.4892	23.5062	23.4892	0
2023-08-14 21:20:12	23.5317	23.5062	23.5317	0
2023-08-14 21:30:13	23.4892	23.50195	23.4892	0
2023-08-14 21:34:52	23.4892	23.4977	23.4892	0
2023-08-14 21:40:12	23.4892	23.49345	23.4892	0
2023-08-14 21:50:13	23.4892	23.49345	23.4892	0
2023-08-14 22:00:13	23.5317	23.4977	23.5317	0
2023-08-14 22:10:12	23.4892	23.49345	23.4892	0
2023-08-14 22:20:13	23.4892	23.4977	23.4892	0
2023-08-14 22:30:13	23.4892	23.4977	23.4892	0
2023-08-14 22:34:51	23.4892	23.4977	23.4892	0
2023-08-14 22:40:13	23.4892	23.49345	23.4892	0
2023-08-14 22:50:13	23.4892	23.49345	23.4892	0
2023-08-14 23:00:12	23.4892	23.49345	23.4892	0
2023-08-14 23:10:13	23.4892	23.49345	23.4892	0
2023-08-14 23:20:12	23.4467	23.4892	23.4467	0
2023-08-14 23:30:13	23.4467	23.4807	23.4467	0
2023-08-14 23:34:51	23.5317	23.48495	23.5317	0
2023-08-14 23:40:12	23.4892	23.48495	23.4892	0
2023-08-14 23:50:12	23.4892	23.48495	23.4892	0
2023-08-15 00:00:13	23.4892	23.48495	23.4892	0
2023-08-15 00:10:15	23.4892	23.48495	23.4892	0
2023-08-15 00:20:12	23.4467	23.4807	23.4467	0
2023-08-15 00:30:12	23.4892	23.4807	23.4892	0
2023-08-15 00:34:51	23.4892	23.4807	23.4892	0
2023-08-15 00:40:13	23.4467	23.4807	23.4467	0
2023-08-15 00:50:13	23.4892	23.48495	23.4892	0
2023-08-15 01:00:12	23.4892	23.4807	23.4892	0
2023-08-15 01:10:12	23.4892	23.4807	23.4892	0
2023-08-15 01:20:12	23.4467	23.47645	23.4467	0
2023-08-15 01:30:13	23.4467	23.4722	23.4467	0
2023-08-15 01:34:52	23.4892	23.4722	23.4892	0
2023-08-15 01:40:12	23.4467	23.4722	23.4467	0
2023-08-15 01:50:13	23.5317	23.47645	23.5317	0
2023-08-15 02:00:12	23.4467	23.4722	23.4467	0
2023-08-15 02:10:13	23.4467	23.4722	23.4467	0
2023-08-15 02:20:13	23.4467	23.46795	23.4467	0
2023-08-15 02:30:12	23.4892	23.46795	23.4892	0
2023-08-15 02:34:51	23.4467	23.4637	23.4467	0
2023-08-15 02:40:12	23.4467	23.4637	23.4467	0
2023-08-15 02:50:12	23.4467	23.4637	23.4467	0
2023-08-15 03:00:13	23.4042	23.4552	23.4042	0
2023-08-15 03:10:13	23.4042	23.45095	23.4042	0
2023-08-15 03:20:13	23.4467	23.44245	23.4467	0
2023-08-15 03:30:13	23.4467	23.44245	23.4467	0
2023-08-15 03:34:53	23.4042	23.4382	23.4042	0
2023-08-15 03:40:13	23.4042	23.43395	23.4042	0
2023-08-15 03:50:13	23.4467	23.4297	23.4467	0
2023-08-15 04:00:12	23.4467	23.4297	23.4467	0
2023-08-15 04:10:12	23.4042	23.42545	23.4042	0
2023-08-15 04:20:12	23.4042	23.4212	23.4042	0
2023-08-15 04:30:12	23.4467	23.42545	23.4467	0
2023-08-15 04:34:52	23.4467	23.4297	23.4467	0
2023-08-15 04:40:12	23.3618	23.42121	23.3618	0
2023-08-15 04:50:13	23.4467	23.42121	23.4467	0
2023-08-15 05:00:13	23.4042	23.42121	23.4042	0
2023-08-15 05:10:12	23.4042	23.42121	23.4042	0
2023-08-15 05:20:13	23.4467	23.42121	23.4467	0
2023-08-15 05:30:12	23.4042	23.41696	23.4042	0
2023-08-15 05:34:53	23.3618	23.41272	23.3618	0
2023-08-15 05:40:13	23.4042	23.41272	23.4042	0
2023-08-15 05:50:13	23.3618	23.40423	23.3618	0
2023-08-15 06:00:13	23.3193	23.39149	23.3193	0
2023-08-15 06:10:13	23.2767	23.38298	23.2767	0
2023-08-15 06:20:13	23.2342	23.36173	23.2342	0
2023-08-15 06:30:13	23.2342	23.34473	23.2342	0
2023-08-15 06:34:52	23.2767	23.33198	23.2767	0
2023-08-15 06:40:13	23.2767	23.31498	23.2767	0
2023-08-15 06:50:12	23.2767	23.30223	23.2767	0
2023-08-15 07:00:12	23.3193	23.29798	23.3193	0
2023-08-15 07:10:12	23.4042	23.29798	23.4042	0
2023-08-15 07:20:12	23.5742	23.31922	23.5742	0
2023-08-15 07:30:13	23.7015	23.35744	23.7015	0
2023-08-15 07:34:51	23.7015	23.39992	23.7015	0
2023-08-15 07:40:13	23.7863	23.45513	23.7863	0
2023-08-15 07:50:13	23.8287	23.51458	23.8287	0
2023-08-15 08:00:13	23.9135	23.57826	23.9135	0
2023-08-15 08:10:12	23.9559	23.64618	23.9559	0
2023-08-15 08:20:13	23.9559	23.7141	23.9559	0
2023-08-15 08:30:12	23.9982	23.78199	23.9982	0
2023-08-15 08:34:51	23.9982	23.84139	23.9982	0
2023-08-15 08:40:12	23.9982	23.88379	23.9982	0
2023-08-15 08:50:12	24.0406	23.9177	24.0406	0
2023-08-15 09:00:12	24.0829	23.95584	24.0829	0
2023-08-15 09:10:13	24.0829	23.9855	24.0829	0
2023-08-15 09:20:12	24.1252	24.01515	24.1252	0
2023-08-15 09:30:13	24.1674	24.04054	24.1674	0
2023-08-15 09:34:52	24.1674	24.06169	24.1674	0
2023-08-15 09:40:13	24.2097	24.08707	24.2097	0
2023-08-15 09:50:13	24.2097	24.10822	24.2097	0
2023-08-15 10:00:13	24.2097	24.12937	24.2097	0
2023-08-15 10:10:13	24.252	24.15475	24.252	0
2023-08-15 10:20:13	24.252	24.17589	24.252	0
2023-08-15 10:30:12	24.2097	24.18857	24.2097	0
2023-08-15 10:34:51	24.252	24.20548	24.252	0
2023-08-15 10:40:13	24.252	24.21816	24.252	0
2023-08-15 10:50:13	24.3365	24.23507	24.3365	0
2023-08-15 11:00:14	24.2943	24.24776	24.2943	0
2023-08-15 11:10:12	24.252	24.25199	24.252	0
2023-08-15 11:20:13	24.3365	24.26467	24.3365	0
2023-08-15 11:30:12	24.3365	24.27735	24.3365	0
2023-08-15 11:34:52	24.3365	24.2858	24.3365	0
2023-08-15 11:40:12	24.421	24.3027	24.421	0
2023-08-15 11:50:13	24.4633	24.32806	24.4633	0
2023-08-15 12:00:13	24.5055	24.35341	24.5055	0
2023-08-15 12:10:13	24.5477	24.38298	24.5477	0
2023-08-15 12:20:13	24.5477	24.4041	24.5477	0
2023-08-15 12:30:13	24.5899	24.43366	24.5899	0
2023-08-15 12:34:51	24.6321	24.47167	24.6321	0
2023-08-15 12:40:13	24.6321	24.50123	24.6321	0
2023-08-15 12:50:13	24.6321	24.53079	24.6321	0
2023-08-15 13:00:13	24.5899	24.55613	24.5899	0
2023-08-15 13:10:13	24.5477	24.5688	24.5477	0
2023-08-15 13:20:13	24.5055	24.57302	24.5055	0
2023-08-15 13:30:13	24.4633	24.5688	24.4633	0
2023-08-15 13:34:53	24.421	24.55613	24.421	0
2023-08-15 13:40:13	24.3365	24.53501	24.3365	0
2023-08-15 13:50:12	24.3788	24.5139	24.3788	0
2023-08-15 14:00:12	24.3365	24.48434	24.3365	0
2023-08-15 14:10:13	24.252	24.44633	24.252	0
2023-08-15 14:20:13	24.252	24.40832	24.252	0
2023-08-15 14:30:12	24.2097	24.3703	24.2097	0
2023-08-15 14:34:52	24.2097	24.3365	24.2097	0
2023-08-15 14:40:13	24.2097	24.30692	24.2097	0
2023-08-15 14:50:13	24.1674	24.27733	24.1674	0
2023-08-15 15:00:13	24.1252	24.24775	24.1252	0
2023-08-15 15:10:13	24.1674	24.23084	24.1674	0
2023-08-15 15:20:12	24.1674	24.2097	24.1674	0
2023-08-15 15:30:12	24.1252	24.18857	24.1252	0
2023-08-15 15:34:52	24.0829	24.17166	24.0829	0
2023-08-15 15:40:13	24.0829	24.15475	24.0829	0
2023-08-15 15:50:12	24.1252	24.1463	24.1252	0
2023-08-15 16:00:12	24.0829	24.13362	24.0829	0
2023-08-15 16:10:13	24.0406	24.11671	24.0406	0
2023-08-15 16:20:13	24.0829	24.10826	24.0829	0
2023-08-15 16:30:12	23.9982	24.09556	23.9982	0
2023-08-15 16:34:51	24.0406	24.08288	24.0406	0
2023-08-15 16:40:13	23.9982	24.06596	23.9982	0
2023-08-15 16:50:12	24.0406	24.0575	24.0406	0
2023-08-15 17:00:12	24.0829	24.0575	24.0829	0
2023-08-15 17:10:12	23.9982	24.04903	23.9982	0
2023-08-15 17:20:14	23.9982	24.03633	23.9982	0
2023-08-15 17:30:13	23.9982	24.02786	23.9982	0
2023-08-15 17:34:53	23.9982	24.02362	23.9982	0
2023-08-15 17:40:13	23.9559	24.01092	23.9559	0
2023-08-15 17:50:12	23.9982	24.01092	23.9982	0
2023-08-15 18:00:13	23.9982	24.00668	23.9982	0
2023-08-15 18:10:12	23.9982	24.00668	23.9982	0
2023-08-15 18:20:13	23.9982	24.00244	23.9982	0
2023-08-15 18:30:13	23.9982	23.99397	23.9982	0
2023-08-15 18:34:51	23.9559	23.98974	23.9559	0
2023-08-15 18:40:14	23.9559	23.98551	23.9559	0
2023-08-15 18:50:12	23.9559	23.98128	23.9559	0
2023-08-15 19:00:12	23.9135	23.97281	23.9135	0
2023-08-15 19:10:12	23.9559	23.97281	23.9559	0
2023-08-15 19:20:13	23.9559	23.96858	23.9559	0
2023-08-15 19:30:12	23.9559	23.96435	23.9559	0
2023-08-15 19:34:51	23.9135	23.95588	23.9135	0
2023-08-15 19:40:13	23.9135	23.94741	23.9135	0
2023-08-15 19:50:13	23.8711	23.9347	23.8711	0
2023-08-15 20:00:13	23.9135	23.93046	23.9135	0
2023-08-15 20:10:12	23.9559	23.93046	23.9559	0
2023-08-15 20:20:12	23.8711	23.92198	23.8711	0
2023-08-15 20:30:12	23.9135	23.92198	23.9135	0
2023-08-15 20:34:51	23.9135	23.91774	23.9135	0
2023-08-15 20:40:12	23.9135	23.9135	23.9135	0
2023-08-15 20:50:12	23.9135	23.90926	23.9135	0
2023-08-15 21:00:13	23.8711	23.90502	23.8711	0
2023-08-15 21:10:13	23.8711	23.90078	23.8711	0
2023-08-15 21:20:13	23.9135	23.90502	23.9135	0
2023-08-15 21:30:12	23.8711	23.90078	23.8711	0
2023-08-15 21:34:51	23.8287	23.88806	23.8287	0
2023-08-15 21:40:13	23.8711	23.88806	23.8711	0
2023-08-15 21:50:13	23.8287	23.87958	23.8287	0
2023-08-15 22:00:12	23.8711	23.87534	23.8711	0
2023-08-15 22:10:13	23.8711	23.8711	23.8711	0
2023-08-15 22:20:12	23.8711	23.86686	23.8711	0
2023-08-15 22:30:12	23.8287	23.86262	23.8287	0
2023-08-15 22:34:51	23.7863	23.85414	23.7863	0
2023-08-15 22:40:12	23.8287	23.84566	23.8287	0
2023-08-15 22:50:13	23.8287	23.84142	23.8287	0
2023-08-15 23:00:12	23.8287	23.84142	23.8287	0
2023-08-15 23:10:12	23.8287	23.83718	23.8287	0
2023-08-15 23:20:12	23.7863	23.83294	23.7863	0
2023-08-15 23:30:13	23.7863	23.82446	23.7863	0
2023-08-15 23:34:51	23.8287	23.82022	23.8287	0
2023-08-15 23:40:13	23.8287	23.81598	23.8287	0
2023-08-15 23:50:13	23.8287	23.81598	23.8287	0
2023-08-16 00:00:13	23.8287	23.82022	23.8287	0
2023-08-16 00:10:13	23.7863	23.81598	23.7863	0
2023-08-16 00:20:12	23.7863	23.81174	23.7863	0
2023-08-16 00:30:12	23.7863	23.8075	23.7863	0
2023-08-16 00:34:51	23.7439	23.79902	23.7439	0
2023-08-16 00:40:12	23.7863	23.79902	23.7863	0
2023-08-16 00:50:13	23.7863	23.79902	23.7863	0
2023-08-16 01:00:12	23.7863	23.79478	23.7863	0
2023-08-16 01:10:12	23.7863	23.79054	23.7863	0
2023-08-16 01:20:12	23.7863	23.7863	23.7863	0
2023-08-16 01:30:12	23.7863	23.78206	23.7863	0
2023-08-16 01:34:51	23.8287	23.7863	23.8287	0
2023-08-16 01:40:13	23.7439	23.78206	23.7439	0
2023-08-16 01:50:13	23.7863	23.78206	23.7863	0
2023-08-16 02:00:13	23.7439	23.78206	23.7439	0
2023-08-16 02:10:12	23.7439	23.77782	23.7439	0
2023-08-16 02:20:12	23.7863	23.77782	23.7863	0
2023-08-16 02:30:13	23.7439	23.77358	23.7439	0
2023-08-16 02:34:51	23.7863	23.77358	23.7863	0
2023-08-16 02:40:13	23.7439	23.76934	23.7439	0
2023-08-16 02:50:12	23.7439	23.7651	23.7439	0
2023-08-16 03:00:13	23.7439	23.75662	23.7439	0
2023-08-16 03:10:12	23.7015	23.75238	23.7015	0
2023-08-16 03:20:12	23.7439	23.74814	23.7439	0
2023-08-16 03:30:12	23.7439	23.74814	23.7439	0
2023-08-16 03:34:52	23.7439	23.74814	23.7439	0
2023-08-16 03:40:12	23.7439	23.7439	23.7439	0
2023-08-16 03:50:13	23.7439	23.7439	23.7439	0
2023-08-16 04:00:12	23.7439	23.73966	23.7439	0
2023-08-16 04:10:12	23.7439	23.73966	23.7439	0
2023-08-16 04:20:12	23.7015	23.73542	23.7015	0
2023-08-16 04:30:12	23.7015	23.73118	23.7015	0
2023-08-16 04:34:52	23.7015	23.73118	23.7015	0
2023-08-16 04:40:13	23.7015	23.72694	23.7015	0
2023-08-16 04:50:13	23.7015	23.7227	23.7015	0
2023-08-16 05:00:13	23.7439	23.7227	23.7439	0
2023-08-16 05:10:13	23.7015	23.71846	23.7015	0
2023-08-16 05:20:12	23.7439	23.71846	23.7439	0
2023-08-16 05:32:08	23.7015	23.71422	23.7015	0
2023-08-16 05:40:13	23.7015	23.70998	23.7015	0
2023-08-16 05:50:12	23.7015	23.70998	23.7015	0
2023-08-16 06:00:12	23.7439	23.71422	23.7439	0
2023-08-16 06:10:12	23.7015	23.71422	23.7015	0
2023-08-16 06:20:13	23.6591	23.70998	23.6591	0
2023-08-16 06:30:13	23.7015	23.70998	23.7015	0
2023-08-16 06:34:51	23.7015	23.70574	23.7015	0
2023-08-16 06:40:13	23.7015	23.70574	23.7015	0
2023-08-16 06:50:13	23.7015	23.7015	23.7015	0
2023-08-16 07:00:12	23.7015	23.7015	23.7015	0
2023-08-16 07:10:12	23.7015	23.7015	23.7015	0
2023-08-16 07:20:13	23.7015	23.7015	23.7015	0
2023-08-16 07:30:13	23.7015	23.69726	23.7015	0
2023-08-16 07:34:50	23.6591	23.69302	23.6591	0
2023-08-16 07:40:12	23.7439	23.7015	23.7439	0
2023-08-16 07:50:13	23.7015	23.7015	23.7015	0
2023-08-16 08:10:12	23.7015	23.7015	23.7015	0
2023-08-16 08:30:13	23.7439	23.70574	23.7439	0
2023-08-16 08:34:51	23.8287	23.71846	23.8287	0
2023-08-16 08:40:12	23.8287	23.73118	23.8287	0
2023-08-16 08:50:12	23.9559	23.75662	23.9559	0
2023-08-16 09:00:13	24.0406	23.79053	24.0406	0
2023-08-16 09:10:12	24.0829	23.82867	24.0829	0
2023-08-16 09:20:13	24.1674	23.8795	24.1674	0
2023-08-16 09:30:12	24.1674	23.92185	24.1674	0
2023-08-16 09:34:52	24.1674	23.96844	24.1674	0
2023-08-16 09:40:14	24.2097	24.01926	24.2097	0
2023-08-16 09:50:13	24.2943	24.0743	24.2943	0
2023-08-16 10:00:13	24.2943	24.12086	24.2943	0
2023-08-16 10:10:12	24.3365	24.17164	24.3365	0
2023-08-16 10:20:12	24.2943	24.20548	24.2943	0
2023-08-16 10:30:13	24.3365	24.23507	24.3365	0
2023-08-16 10:34:51	24.3365	24.26043	24.3365	0
2023-08-16 10:40:13	24.421	24.28579	24.421	0
2023-08-16 10:50:12	24.3788	24.30693	24.3788	0
2023-08-16 11:00:13	24.3788	24.32807	24.3788	0
2023-08-16 11:10:12	24.4633	24.35343	24.4633	0
2023-08-16 11:20:13	24.4633	24.37033	24.4633	0
2023-08-16 11:30:12	24.5055	24.39145	24.5055	0
2023-08-16 11:34:52	24.4633	24.40413	24.4633	0
2023-08-16 11:40:13	24.4633	24.42103	24.4633	0
2023-08-16 11:50:13	24.4633	24.43371	24.4633	0
2023-08-16 12:00:13	24.5055	24.45061	24.5055	0
2023-08-16 12:10:14	24.5055	24.45906	24.5055	0
2023-08-16 12:20:13	24.5055	24.47173	24.5055	0
2023-08-16 12:30:12	24.5477	24.48862	24.5477	0
2023-08-16 12:34:51	24.5477	24.49706	24.5477	0
2023-08-16 12:40:13	24.5055	24.50128	24.5055	0
2023-08-16 12:50:13	24.5899	24.50972	24.5899	0
2023-08-16 13:00:13	24.5899	24.52238	24.5899	0
2023-08-16 13:10:13	24.5899	24.53504	24.5899	0
2023-08-16 13:20:13	24.5899	24.5477	24.5899	0
2023-08-16 13:30:12	24.5899	24.55614	24.5899	0
2023-08-16 13:34:51	24.6321	24.5688	24.6321	0
2023-08-16 13:40:13	24.5899	24.57724	24.5899	0
2023-08-16 13:50:13	24.5899	24.58146	24.5899	0
2023-08-16 14:00:12	24.5055	24.57724	24.5055	0
2023-08-16 14:10:13	24.421	24.56879	24.421	0
2023-08-16 14:20:12	24.4633	24.55613	24.4633	0
2023-08-16 14:30:12	24.3788	24.53502	24.3788	0
2023-08-16 14:34:52	24.3788	24.51391	24.3788	0
2023-08-16 14:40:13	24.3365	24.48857	24.3365	0
2023-08-16 14:50:14	24.3365	24.46323	24.3365	0
2023-08-16 15:00:13	24.2943	24.42945	24.2943	0
2023-08-16 15:10:12	24.252	24.39566	24.252	0
2023-08-16 15:20:12	24.2097	24.35764	24.2097	0
2023-08-16 15:30:12	24.1674	24.32383	24.1674	0
2023-08-16 15:34:52	24.1674	24.29847	24.1674	0
2023-08-16 15:40:12	24.1674	24.26888	24.1674	0
2023-08-16 15:50:12	24.1252	24.24352	24.1252	0
2023-08-16 16:00:12	24.1674	24.22238	24.1674	0
2023-08-16 16:10:12	24.1674	24.20547	24.1674	0
2023-08-16 16:20:14	24.1252	24.18434	24.1252	0
2023-08-16 16:30:12	24.1252	24.16743	24.1252	0
2023-08-16 16:34:51	24.0829	24.15052	24.0829	0
2023-08-16 16:40:12	24.0829	24.13784	24.0829	0
2023-08-16 16:50:13	24.1252	24.13362	24.1252	0
2023-08-16 17:00:13	24.0406	24.12094	24.0406	0
2023-08-16 17:10:13	24.0829	24.11249	24.0829	0
2023-08-16 17:20:12	24.0829	24.10826	24.0829	0
2023-08-16 17:30:13	24.0406	24.09558	24.0406	0
2023-08-16 17:34:51	24.0406	24.0829	24.0406	0
2023-08-16 17:40:13	24.0829	24.07867	24.0829	0
2023-08-16 17:50:13	24.0829	24.07444	24.0829	0
2023-08-16 18:00:14	24.0406	24.07021	24.0406	0
2023-08-16 18:10:13	24.0406	24.06598	24.0406	0
2023-08-16 18:20:13	24.0406	24.05752	24.0406	0
2023-08-16 18:30:12	24.0406	24.05752	24.0406	0
2023-08-16 18:34:52	23.9982	24.04905	23.9982	0
2023-08-16 18:40:13	24.0406	24.04482	24.0406	0
2023-08-16 18:50:12	24.0406	24.04482	24.0406	0
2023-08-16 19:00:13	23.9982	24.04058	23.9982	0
2023-08-16 19:10:13	23.9982	24.03211	23.9982	0
2023-08-16 19:20:12	23.9559	24.01941	23.9559	0
2023-08-16 19:30:13	23.9559	24.01094	23.9559	0
2023-08-16 19:34:51	23.9559	24.00247	23.9559	0
2023-08-16 19:40:12	23.9559	23.994	23.9559	0
2023-08-16 19:50:12	23.9982	23.98976	23.9982	0
2023-08-16 20:00:12	23.9559	23.98553	23.9559	0
2023-08-16 20:10:13	23.9559	23.97706	23.9559	0
2023-08-16 20:20:13	23.9135	23.96435	23.9135	0
2023-08-16 20:30:13	23.9559	23.96012	23.9559	0
2023-08-16 20:34:51	23.9559	23.95589	23.9559	0
2023-08-16 20:40:13	23.9559	23.95589	23.9559	0
2023-08-16 20:50:13	23.9559	23.95589	23.9559	0
2023-08-16 21:00:13	23.9982	23.96012	23.9982	0
2023-08-16 21:10:13	23.9135	23.95588	23.9135	0
2023-08-16 21:20:13	23.9135	23.94741	23.9135	0
2023-08-16 21:30:12	23.8711	23.93893	23.8711	0
2023-08-16 21:34:52	23.9559	23.93893	23.9559	0
2023-08-16 21:40:12	23.9135	23.93893	23.9135	0
2023-08-16 21:50:12	23.9135	23.93469	23.9135	0
2023-08-16 22:00:12	23.9135	23.93045	23.9135	0
2023-08-16 22:10:13	23.9135	23.92621	23.9135	0
2023-08-16 22:20:13	23.9135	23.92197	23.9135	0
2023-08-16 22:30:12	23.8711	23.90926	23.8711	0
2023-08-16 22:34:53	23.9135	23.90926	23.9135	0
2023-08-16 22:40:13	23.9135	23.90926	23.9135	0
2023-08-16 22:50:12	23.9135	23.9135	23.9135	0
2023-08-16 23:00:12	23.8711	23.90502	23.8711	0
2023-08-16 23:10:12	23.9135	23.90502	23.9135	0
2023-08-16 23:20:12	23.8711	23.90078	23.8711	0
2023-08-16 23:30:12	23.8711	23.89654	23.8711	0
2023-08-16 23:34:51	23.8287	23.88806	23.8287	0
2023-08-16 23:40:12	23.9135	23.88806	23.9135	0
2023-08-16 23:50:13	23.9135	23.8923	23.9135	0
2023-08-17 00:00:12	23.8711	23.88806	23.8711	0
2023-08-17 00:10:13	23.9135	23.88806	23.9135	0
2023-08-17 00:20:12	23.8711	23.88382	23.8711	0
2023-08-17 00:30:13	23.8287	23.87958	23.8287	0
2023-08-17 00:34:51	23.8711	23.87534	23.8711	0
2023-08-17 00:40:13	23.8287	23.8711	23.8287	0
2023-08-17 00:50:13	23.8711	23.8711	23.8711	0
2023-08-17 01:00:13	23.8711	23.87534	23.8711	0
2023-08-17 01:10:13	23.8287	23.86686	23.8287	0
2023-08-17 01:20:13	23.8287	23.85838	23.8287	0
2023-08-17 01:30:13	23.8287	23.85414	23.8287	0
2023-08-17 01:34:51	23.8287	23.84566	23.8287	0
2023-08-17 01:40:13	23.8711	23.84566	23.8711	0
2023-08-17 01:50:12	23.8287	23.84566	23.8287	0
2023-08-17 02:00:13	23.7863	23.83718	23.7863	0
2023-08-17 02:10:13	23.8287	23.83718	23.8287	0
2023-08-17 02:20:13	23.8287	23.83294	23.8287	0
2023-08-17 02:30:13	23.7863	23.82446	23.7863	0
2023-08-17 02:34:51	23.7863	23.82022	23.7863	0
2023-08-17 02:40:13	23.7863	23.81598	23.7863	0
2023-08-17 02:50:12	23.7863	23.81174	23.7863	0
2023-08-17 03:00:12	23.7863	23.8075	23.7863	0
2023-08-17 03:10:13	23.8287	23.80326	23.8287	0
2023-08-17 03:20:13	23.8287	23.80326	23.8287	0
2023-08-17 03:30:13	23.8287	23.8075	23.8287	0
2023-08-17 03:34:52	23.7863	23.80326	23.7863	0
2023-08-17 03:40:13	23.7863	23.79902	23.7863	0
2023-08-17 03:50:13	23.8287	23.80326	23.8287	0
2023-08-17 04:00:12	23.8287	23.8075	23.8287	0
2023-08-17 04:10:13	23.7439	23.80326	23.7439	0
2023-08-17 04:20:12	23.7863	23.80326	23.7863	0
2023-08-17 04:30:13	23.7863	23.80326	23.7863	0
2023-08-17 04:34:52	23.7863	23.79902	23.7863	0
2023-08-17 04:40:12	23.8287	23.79902	23.8287	0
2023-08-17 04:50:13	23.7863	23.79478	23.7863	0
2023-08-17 05:00:12	23.7863	23.79478	23.7863	0
2023-08-17 05:11:03	23.8287	23.79902	23.8287	0
2023-08-17 05:20:13	23.7863	23.79478	23.7863	0
2023-08-17 05:34:53	23.7439	23.7863	23.7439	0
2023-08-17 05:40:12	23.7863	23.79054	23.7863	0
2023-08-17 05:50:12	23.7863	23.79054	23.7863	0
2023-08-17 06:00:12	23.7439	23.7863	23.7439	0
2023-08-17 06:10:12	23.6591	23.77358	23.6591	0
2023-08-17 06:20:13	23.7439	23.7651	23.7439	0
2023-08-17 06:30:12	23.7015	23.75662	23.7015	0
2023-08-17 06:34:51	23.7439	23.75238	23.7439	0
2023-08-17 06:40:12	23.7439	23.7439	23.7439	0
2023-08-17 06:50:12	23.7863	23.7439	23.7863	0
2023-08-17 07:00:12	23.7439	23.7439	23.7439	0
2023-08-17 07:10:15	23.8287	23.74814	23.8287	0
2023-08-17 07:20:13	23.8711	23.75662	23.8711	0
2023-08-17 07:30:13	23.9135	23.77358	23.9135	0
2023-08-17 07:34:52	23.9559	23.80326	23.9559	0
2023-08-17 07:40:12	23.9135	23.82022	23.9135	0
2023-08-17 07:50:13	23.9135	23.84142	23.9135	0
2023-08-17 08:00:13	23.8711	23.85414	23.8711	0
2023-08-17 08:10:13	23.9982	23.87957	23.9982	0
2023-08-17 08:20:12	23.9982	23.90076	23.9982	0
2023-08-17 08:30:12	23.9559	23.92196	23.9559	0
2023-08-17 08:34:51	23.9982	23.93891	23.9982	0
2023-08-17 08:40:13	24.0829	23.96009	24.0829	0
2023-08-17 08:50:12	24.1252	23.98126	24.1252	0
2023-08-17 09:00:12	24.1252	23.99819	24.1252	0
2023-08-17 09:10:12	24.252	24.03204	24.252	0
2023-08-17 09:20:12	24.3788	24.07857	24.3788	0
2023-08-17 09:30:12	24.421	24.13356	24.421	0
2023-08-17 09:34:52	24.421	24.17584	24.421	0
2023-08-17 09:50:13	24.5055	24.22657	24.5055	0
2023-08-17 10:00:13	24.5055	24.28153	24.5055	0
2023-08-17 10:10:12	24.5477	24.33648	24.5477	0
2023-08-17 10:20:12	24.5899	24.38718	24.5899	0
2023-08-17 10:30:13	24.5899	24.43365	24.5899	0
2023-08-17 10:34:51	24.5899	24.48012	24.5899	0
2023-08-17 10:40:15	24.5899	24.51391	24.5899	0
2023-08-17 10:50:12	24.6743	24.54346	24.6743	0
2023-08-17 11:00:12	24.6321	24.56457	24.6321	0
2023-08-17 11:10:12	24.6743	24.5899	24.6743	0
2023-08-17 11:20:12	24.7165	24.611	24.7165	0
2023-08-17 11:30:13	24.7165	24.6321	24.7165	0
2023-08-17 11:34:52	24.6321	24.64054	24.6321	0
2023-08-17 11:40:15	24.6743	24.64898	24.6743	0
2023-08-17 11:50:12	24.6743	24.65742	24.6743	0
2023-08-17 12:00:13	24.6743	24.66586	24.6743	0
2023-08-17 12:10:13	24.7165	24.67852	24.7165	0
2023-08-17 12:20:12	24.5055	24.66164	24.5055	0
2023-08-17 12:30:13	24.3365	24.63208	24.3365	0
2023-08-17 12:34:51	24.252	24.58985	24.252	0
2023-08-17 12:40:13	24.1674	24.53494	24.1674	0
2023-08-17 12:50:13	24.0829	24.47158	24.0829	0
2023-08-17 13:00:14	23.9559	24.40396	23.9559	0
2023-08-17 13:10:13	23.9982	24.33635	23.9982	0
2023-08-17 13:20:15	24.0829	24.27721	24.0829	0
2023-08-17 13:30:12	24.1252	24.2223	24.1252	0
2023-08-17 13:34:51	24.1252	24.16317	24.1252	0
2023-08-17 13:40:12	24.1252	24.12514	24.1252	0
2023-08-17 13:50:12	24.2097	24.11246	24.2097	0
2023-08-17 14:00:12	24.1674	24.104	24.1674	0
2023-08-17 14:10:12	24.1674	24.104	24.1674	0
2023-08-17 14:20:12	24.2097	24.11668	24.2097	0
2023-08-17 14:30:13	24.1674	24.13783	24.1674	0
2023-08-17 14:34:51	24.1674	24.15475	24.1674	0
2023-08-17 14:40:12	24.1674	24.1632	24.1674	0
2023-08-17 14:50:13	24.1674	24.16742	24.1674	0
2023-08-17 15:00:12	24.1674	24.17164	24.1674	0
2023-08-17 15:10:12	24.2097	24.18009	24.2097	0
2023-08-17 15:20:12	24.1674	24.17586	24.1674	0
2023-08-17 15:30:13	24.1674	24.17586	24.1674	0
2023-08-17 15:34:51	24.1252	24.17164	24.1252	0
2023-08-17 15:40:12	24.1674	24.16741	24.1674	0
2023-08-17 15:50:13	24.1252	24.16319	24.1252	0
2023-08-17 16:00:12	24.0829	24.15474	24.0829	0
2023-08-17 16:10:12	24.1674	24.15474	24.1674	0
2023-08-17 16:20:12	24.0829	24.14629	24.0829	0
2023-08-17 16:30:12	24.1252	24.14207	24.1252	0
2023-08-17 16:34:51	24.1674	24.13784	24.1674	0
2023-08-17 16:40:12	24.1252	24.13362	24.1252	0
2023-08-17 16:50:12	24.1252	24.1294	24.1252	0
2023-08-17 17:00:12	24.1252	24.1294	24.1252	0
2023-08-17 17:10:12	24.1674	24.1294	24.1674	0
2023-08-17 17:20:14	24.0829	24.12517	24.0829	0
2023-08-17 17:30:13	24.0829	24.12517	24.0829	0
2023-08-17 17:34:52	24.1252	24.12095	24.1252	0
2023-08-17 17:40:13	24.1252	24.12518	24.1252	0
2023-08-17 17:50:12	24.1252	24.12518	24.1252	0
2023-08-17 18:00:12	24.0829	24.11673	24.0829	0
2023-08-17 18:10:12	24.0829	24.1125	24.0829	0
2023-08-17 18:20:13	24.0829	24.10827	24.0829	0
2023-08-17 18:30:12	24.0829	24.10404	24.0829	0
2023-08-17 18:34:51	24.0829	24.09559	24.0829	0
2023-08-17 18:40:12	24.0829	24.09559	24.0829	0
2023-08-17 18:50:12	24.0829	24.09559	24.0829	0
2023-08-17 19:00:12	24.0829	24.09136	24.0829	0
2023-08-17 19:10:12	24.0406	24.0829	24.0406	0
2023-08-17 19:20:12	24.0406	24.07444	24.0406	0
2023-08-17 19:30:13	24.0829	24.07444	24.0829	0
2023-08-17 19:34:51	23.9982	24.06597	23.9982	0
2023-08-17 19:40:12	24.0406	24.06174	24.0406	0
2023-08-17 19:50:12	24.0829	24.06174	24.0829	0
2023-08-17 20:00:12	24.0406	24.05751	24.0406	0
2023-08-17 20:10:12	24.0406	24.05328	24.0406	0
2023-08-17 20:20:12	24.0406	24.04905	24.0406	0
2023-08-17 20:30:13	23.9982	24.04058	23.9982	0
2023-08-17 20:34:51	24.0829	24.04481	24.0829	0
2023-08-17 20:40:12	23.9982	24.04057	23.9982	0
2023-08-17 20:50:12	24.0406	24.03634	24.0406	0
2023-08-17 21:00:12	23.9982	24.03634	23.9982	0
2023-08-17 21:10:13	24.0406	24.03634	24.0406	0
2023-08-17 21:20:12	24.0406	24.03211	24.0406	0
2023-08-17 21:30:13	24.0406	24.03211	24.0406	0
2023-08-17 21:34:52	24.0406	24.03211	24.0406	0
2023-08-17 21:40:12	24.0406	24.03211	24.0406	0
2023-08-17 21:50:12	24.0406	24.03635	24.0406	0
2023-08-17 22:00:12	23.9982	24.02788	23.9982	0
2023-08-17 22:10:12	23.9982	24.02788	23.9982	0
2023-08-17 22:20:12	23.9559	24.01941	23.9559	0
2023-08-17 22:30:13	24.0406	24.02365	24.0406	0
2023-08-17 22:34:52	24.0406	24.02365	24.0406	0
2023-08-17 22:40:12	24.0406	24.02365	24.0406	0
2023-08-17 22:50:13	24.0406	24.02365	24.0406	0
2023-08-17 23:00:12	23.9559	24.01518	23.9559	0
2023-08-17 23:10:12	23.9982	24.01094	23.9982	0
2023-08-17 23:20:12	23.9982	24.0067	23.9982	0
2023-08-17 23:30:12	23.9982	24.0067	23.9982	0
2023-08-17 23:34:52	23.9982	24.0067	23.9982	0
2023-08-17 23:40:12	23.9982	24.01093	23.9982	0
2023-08-17 23:50:12	23.9982	24.00669	23.9982	0
2023-08-18 00:00:12	23.9559	23.99822	23.9559	0
2023-08-18 00:10:12	23.9559	23.98975	23.9559	0
2023-08-18 00:20:12	23.9982	23.98551	23.9982	0
2023-08-18 00:30:12	23.9982	23.98974	23.9982	0
2023-08-18 00:34:51	23.9982	23.98974	23.9982	0
2023-08-18 00:40:12	23.9982	23.98974	23.9982	0
2023-08-18 00:50:13	23.9982	23.98974	23.9982	0
2023-08-18 01:00:12	23.9982	23.98974	23.9982	0
2023-08-18 01:10:12	23.9982	23.98974	23.9982	0
2023-08-18 01:20:12	23.9559	23.98551	23.9559	0
2023-08-18 01:30:12	23.9559	23.98551	23.9559	0
2023-08-18 01:34:52	23.9559	23.98551	23.9559	0
2023-08-18 01:40:12	23.9559	23.98128	23.9559	0
2023-08-18 01:50:12	23.9559	23.97705	23.9559	0
2023-08-18 02:00:12	23.9135	23.96858	23.9135	0
2023-08-18 02:10:12	23.9559	23.96435	23.9559	0
2023-08-18 02:20:12	23.9559	23.96012	23.9559	0
2023-08-18 02:30:12	23.9982	23.96012	23.9982	0
2023-08-18 02:34:51	23.9559	23.95589	23.9559	0
2023-08-18 02:40:12	23.9559	23.95589	23.9559	0
2023-08-18 02:50:12	23.9559	23.95589	23.9559	0
2023-08-18 03:00:12	23.9559	23.95589	23.9559	0
2023-08-18 03:10:12	23.9982	23.96012	23.9982	0
2023-08-18 03:20:12	23.9559	23.96012	23.9559	0
2023-08-18 03:30:12	23.9135	23.96012	23.9135	0
2023-08-18 03:34:51	23.9982	23.96435	23.9982	0
2023-08-18 03:40:12	23.9982	23.96858	23.9982	0
2023-08-18 03:50:13	23.9982	23.96858	23.9982	0
2023-08-18 04:00:12	23.9135	23.96434	23.9135	0
2023-08-18 04:10:14	23.9135	23.9601	23.9135	0
2023-08-18 04:20:12	23.9559	23.9601	23.9559	0
2023-08-18 04:30:12	23.9559	23.9601	23.9559	0
2023-08-18 04:43:40	23.9135	23.95163	23.9135	0
2023-08-18 04:50:12	23.8711	23.94315	23.8711	0
2023-08-18 05:00:13	23.9559	23.94739	23.9559	0
2023-08-18 05:10:14	23.9559	23.94316	23.9559	0
2023-08-18 05:20:13	23.9135	23.93469	23.9135	0
2023-08-18 05:21:13	---

2023-08-18 12:34:51	24.1252	24.1252	24.1252	0
2023-08-18 12:40:14	24.0406	24.0829	24.0406	0
2023-08-18 12:50:13	24.0829	24.0829	24.0829	0
2023-08-18 13:00:13	24.0829	24.0829	24.0829	0
2023-08-18 13:10:12	24.0406	24.07444	24.0406	0
2023-08-18 13:20:12	24.0406	24.0688	24.0406	0
2023-08-18 13:30:12	24.0406	24.064771428571	24.0406	0
2023-08-18 13:34:52	24.0829	24.0670375	24.0829	0
2023-08-18 13:40:12	24.0406	24.0641	24.0406	0
2023-08-18 13:50:12	24.0406	24.06175	24.0406	0
2023-08-18 14:00:12	24.0406	24.05329	24.0406	0
2023-08-18 14:10:12	24.0829	24.05752	24.0829	0
2023-08-18 14:20:13	24.0406	24.05329	24.0406	0
2023-08-18 14:30:12	24.0406	24.04906	24.0406	0
2023-08-18 14:34:52	24.0406	24.04906	24.0406	0
2023-08-18 14:40:12	23.9982	24.04482	23.9982	0
2023-08-18 14:50:14	23.9559	24.03635	23.9559	0
2023-08-18 15:00:12	23.9982	24.02788	23.9982	0
2023-08-18 15:10:12	23.9982	24.02364	23.9982	0
2023-08-18 15:20:12	24.0406	24.02364	24.0406	0
2023-08-18 15:30:12	24.0406	24.02364	24.0406	0
2023-08-18 15:34:51	23.9559	24.01094	23.9559	0
2023-08-18 15:40:12	24.0406	24.01094	24.0406	0
2023-08-18 15:50:12	23.9982	24.0067	23.9982	0
2023-08-18 16:00:12	23.9559	23.99823	23.9559	0
2023-08-18 16:10:12	24.0406	24.00247	24.0406	0
2023-08-18 16:20:13	24.0406	24.01094	24.0406	0
2023-08-18 16:30:12	23.9982	24.01094	23.9982	0
2023-08-18 16:34:52	23.9559	24.00671	23.9559	0
2023-08-18 16:40:12	24.0406	24.00671	24.0406	0
2023-08-18 16:50:12	23.9559	23.99824	23.9559	0
2023-08-18 17:00:12	24.0406	24.00671	24.0406	0
2023-08-18 17:10:12	23.9559	23.99824	23.9559	0
2023-08-18 17:20:12	23.9982	23.99824	23.9982	0
2023-08-18 17:30:12	24.0406	24.00671	24.0406	0
2023-08-18 17:34:55	23.9559	23.99824	23.9559	0
2023-08-18 17:40:12	23.9982	23.994	23.9982	0
2023-08-18 17:50:12	23.9135	23.98553	23.9135	0
2023-08-18 18:00:13	23.9982	23.98976	23.9982	0
2023-08-18 18:10:12	23.9559	23.98129	23.9559	0
2023-08-18 18:20:12	24.0406	23.98976	24.0406	0
2023-08-18 18:30:12	23.9559	23.98129	23.9559	0
2023-08-18 18:34:51	23.9982	23.98552	23.9982	0
2023-08-18 18:40:12	23.9559	23.98129	23.9559	0
2023-08-18 18:50:12	24.0406	23.98129	24.0406	0
2023-08-18 19:00:12	23.9982	23.98552	23.9982	0
2023-08-18 19:10:12	23.9559	23.98129	23.9559	0
2023-08-18 19:20:12	23.9982	23.98976	23.9982	0
2023-08-18 19:30:12	23.9982	23.98976	23.9982	0
2023-08-18 19:34:51	23.9559	23.98976	23.9559	0
2023-08-18 19:40:13	23.9982	23.98552	23.9982	0
2023-08-18 19:50:13	23.9982	23.98975	23.9982	0
2023-08-18 20:00:12	23.9982	23.98975	23.9982	0
2023-08-18 20:10:13	23.9559	23.98975	23.9559	0
2023-08-18 20:20:12	23.9559	23.98128	23.9559	0
2023-08-18 20:30:12	23.9559	23.97705	23.9559	0
2023-08-18 20:34:51	23.9559	23.97705	23.9559	0
2023-08-18 20:40:12	23.9982	23.97705	23.9982	0
2023-08-18 20:50:12	23.9559	23.97282	23.9559	0
2023-08-18 21:00:12	23.9559	23.97282	23.9559	0
2023-08-18 21:10:12	23.9982	23.97282	23.9982	0
2023-08-18 21:20:12	23.9982	23.97282	23.9982	0
2023-08-18 21:30:12	23.9982	23.97282	23.9982	0
2023-08-18 21:34:52	23.9135	23.96858	23.9135	0
2023-08-18 21:40:12	23.9559	23.96858	23.9559	0
2023-08-18 21:50:12	23.9559	23.96858	23.9559	0
2023-08-18 22:00:12	23.9559	23.96858	23.9559	0
2023-08-18 22:10:12	23.9559	23.96435	23.9559	0
2023-08-18 22:20:12	23.9559	23.96435	23.9559	0
2023-08-18 22:30:14	23.9135	23.96011	23.9135	0
2023-08-18 22:34:51	23.9982	23.96011	23.9982	0
2023-08-18 22:40:12	23.9559	23.95588	23.9559	0
2023-08-18 22:50:12	23.9559	23.95165	23.9559	0
2023-08-18 23:00:13	23.9135	23.95165	23.9135	0
2023-08-18 23:10:12	23.9135	23.94741	23.9135	0
2023-08-18 23:20:12	23.9135	23.94317	23.9135	0
2023-08-18 23:30:12	23.9559	23.94317	23.9559	0
2023-08-18 23:34:51	23.9982	23.9474	23.9982	0
2023-08-18 23:40:12	23.9982	23.95163	23.9982	0
2023-08-18 23:50:13	23.9135	23.95163	23.9135	0
2023-08-19 00:00:12	23.9135	23.94316	23.9135	0
2023-08-19 00:10:13	23.9135	23.93892	23.9135	0
2023-08-19 00:20:12	23.9135	23.93468	23.9135	0
2023-08-19 00:30:13	23.9135	23.93468	23.9135	0
2023-08-19 00:34:52	23.8711	23.93044	23.8711	0
2023-08-19 00:40:12	23.9135	23.93044	23.9135	0
2023-08-19 00:50:12	23.9559	23.93044	23.9559	0
2023-08-19 01:00:13	23.9135	23.92197	23.9135	0
2023-08-19 01:10:12	23.8711	23.90926	23.8711	0
2023-08-19 01:20:12	23.9559	23.9135	23.9559	0
2023-08-19 01:30:12	23.8711	23.90926	23.8711	0
2023-08-19 01:34:51	23.8711	23.90502	23.8711	0
2023-08-19 01:40:12	23.9135	23.90502	23.9135	0
2023-08-19 01:50:13	23.9559	23.90926	23.9559	0
2023-08-19 02:00:13	23.9559	23.91774	23.9559	0
2023-08-19 02:10:13	23.9135	23.91774	23.9135	0
2023-08-19 02:20:13	23.8711	23.90926	23.8711	0
2023-08-19 02:30:12	23.9559	23.9135	23.9559	0
2023-08-19 02:34:51	23.9135	23.91774	23.9135	0
2023-08-19 02:40:13	23.9135	23.9135	23.9135	0
2023-08-19 02:50:12	23.9135	23.91774	23.9135	0
2023-08-19 03:00:12	23.8711	23.91774	23.8711	0
2023-08-19 03:10:13	23.8711	23.9135	23.8711	0
2023-08-19 03:20:12	23.8711	23.90502	23.8711	0
2023-08-19 03:30:12	23.9135	23.90078	23.9135	0
2023-08-19 03:34:51	23.9135	23.90078	23.9135	0
2023-08-19 03:40:12	23.9135	23.90502	23.9135	0
2023-08-19 03:50:13	23.9135	23.90078	23.9135	0
2023-08-19 04:00:12	23.8711	23.89654	23.8711	0
2023-08-19 04:10:12	23.9135	23.89654	23.9135	0
2023-08-19 04:20:12	23.8287	23.88806	23.8287	0
2023-08-19 04:21:12	---

2023-08-21 05:50:12	23.8287	23.8287	23.8287	0
2023-08-21 06:00:12	23.8711	23.8499	23.8711	0
2023-08-21 06:10:13	23.8287	23.842833333333	23.8287	0
2023-08-21 06:20:13	23.8287	23.8393	23.8287	0
2023-08-21 06:30:12	23.8287	23.83718	23.8287	0
2023-08-21 06:34:52	23.8287	23.835766666667	23.8287	0
2023-08-21 06:40:12	23.8711	23.840814285714	23.8711	0
2023-08-21 06:50:12	23.8711	23.8446	23.8711	0
2023-08-21 07:00:12	23.8287	23.842833333333	23.8287	0
2023-08-21 07:10:12	23.8287	23.84142	23.8287	0
2023-08-21 07:20:12	23.9135	23.8499	23.9135	0
2023-08-21 07:30:12	23.8711	23.8499	23.8711	0
2023-08-21 07:34:51	23.8711	23.85414	23.8711	0
2023-08-21 07:40:12	23.8287	23.85414	23.8287	0
2023-08-21 07:50:13	23.8287	23.85414	23.8287	0
2023-08-21 08:00:12	23.8287	23.85414	23.8287	0
2023-08-21 08:10:12	23.8287	23.8499	23.8287	0
2023-08-21 08:20:12	23.8711	23.8499	23.8711	0
2023-08-21 08:30:12	23.9135	23.85838	23.9135	0
2023-08-21 08:34:51	23.8287	23.85838	23.8287	0
2023-08-21 08:40:12	23.8711	23.85414	23.8711	0
2023-08-21 08:50:13	23.8287	23.8499	23.8287	0
2023-08-21 09:00:12	23.9559	23.85838	23.9559	0
2023-08-21 09:10:12	23.8711	23.86262	23.8711	0
2023-08-21 09:20:12	23.8711	23.86686	23.8711	0
2023-08-21 09:30:12	23.8711	23.8711	23.8711	0
2023-08-21 09:34:52	23.8711	23.87534	23.8711	0
2023-08-21 09:40:12	23.9559	23.88382	23.9559	0
2023-08-21 09:50:12	23.9135	23.88382	23.9135	0
2023-08-21 10:00:15	23.9982	23.90077	23.9982	0
2023-08-21 10:10:12	23.9982	23.91348	23.9982	0
2023-08-21 10:20:12	23.9982	23.93043	23.9982	0
2023-08-21 10:30:12	23.9982	23.93466	23.9982	0
2023-08-21 10:34:51	23.9982	23.94737	23.9982	0
2023-08-21 10:40:12	23.9982	23.96008	23.9982	0
2023-08-21 10:50:12	23.9982	23.97279	23.9982	0
2023-08-21 11:00:12	23.9982	23.9855	23.9982	0
2023-08-21 11:10:12	24.0406	23.99397	24.0406	0
2023-08-21 11:20:12	24.0406	24.00668	24.0406	0
2023-08-21 11:30:13	24.1252	24.01938	24.1252	0
2023-08-21 11:34:52	24.1252	24.03208	24.1252	0
2023-08-21 11:40:12	24.1674	24.049	24.1674	0
2023-08-21 11:50:12	24.1252	24.0617	24.1252	0
2023-08-21 12:00:12	24.1252	24.0744	24.1252	0
2023-08-21 12:10:12	24.0829	24.08287	24.0829	0
2023-08-21 12:20:12	24.1252	24.09557	24.1252	0
2023-08-21 12:30:14	24.1674	24.11249	24.1674	0
2023-08-21 12:34:52	24.1674	24.12517	24.1674	0
2023-08-21 12:40:13	24.1252	24.13363	24.1252	0
2023-08-21 12:50:12	24.1674	24.13785	24.1674	0
2023-08-21 13:00:12	24.1252	24.13785	24.1252	0
2023-08-21 13:10:13	24.1252	24.13363	24.1252	0
2023-08-21 13:20:12	24.0829	24.1294	24.0829	0
2023-08-21 13:30:12	24.1252	24.1294	24.1252	0
2023-08-21 13:34:52	24.0829	24.1294	24.0829	0
2023-08-21 13:40:14	24.1252	24.1294	24.1252	0
2023-08-21 13:50:12	24.1252	24.12518	24.1252	0
2023-08-21 14:00:12	24.0829	24.11673	24.0829	0
2023-08-21 14:10:12	24.1252	24.11673	24.1252	0
2023-08-21 14:20:13	24.1252	24.11251	24.1252	0
2023-08-21 14:30:12	24.0829	24.10828	24.0829	0
2023-08-21 14:34:52	24.0829	24.10405	24.0829	0
2023-08-21 14:40:12	24.0829	24.10405	24.0829	0
2023-08-21 14:50:12	24.0829	24.09982	24.0829	0
2023-08-21 15:00:13	24.0829	24.09982	24.0829	0
2023-08-21 15:10:12	24.1252	24.09982	24.1252	0
2023-08-21 15:20:13	24.0829	24.09559	24.0829	0
2023-08-21 15:30:13	24.0829	24.09559	24.0829	0
2023-08-21 15:34:52	24.0829	24.09136	24.0829	0
2023-08-21 15:40:12	24.0406	24.0829	24.0406	0
2023-08-21 15:50:12	24.0829	24.0829	24.0829	0
2023-08-21 16:00:13	24.1252	24.08713	24.1252	0
2023-08-21 16:10:12	24.1252	24.09136	24.1252	0
2023-08-21 16:20:13	24.0829	24.09136	24.0829	0
2023-08-21 16:30:12	24.0829	24.09136	24.0829	0
2023-08-21 16:34:51	24.0829	24.08713	24.0829	0
2023-08-21 16:40:12	24.0829	24.08713	24.0829	0
2023-08-21 16:50:12	24.0829	24.08713	24.0829	0
2023-08-21 17:00:12	24.0829	24.08713	24.0829	0
2023-08-21 17:10:13	24.0829	24.09136	24.0829	0
2023-08-21 17:20:12	24.0829	24.09136	24.0829	0
2023-08-21 17:30:12	24.0829	24.08713	24.0829	0
2023-08-21 17:34:52	24.0829	24.0829	24.0829	0
2023-08-21 17:40:12	24.0829	24.0829	24.0829	0
2023-08-21 17:50:12	23.9982	24.07443	23.9982	0
2023-08-21 18:00:13	24.0829	24.07443	24.0829	0
2023-08-21 18:10:14	24.0829	24.07443	24.0829	0
2023-08-21 18:20:12	24.0829	24.07443	24.0829	0
2023-08-21 18:30:12	24.0829	24.07443	24.0829	0
2023-08-21 18:34:52	24.0829	24.07443	24.0829	0
2023-08-21 18:40:12	24.0829	24.07443	24.0829	0
2023-08-21 18:50:12	23.9982	24.06596	23.9982	0
2023-08-21 19:00:12	24.0829	24.06596	24.0829	0
2023-08-21 19:10:12	24.0829	24.06596	24.0829	0
2023-08-21 19:20:12	24.0406	24.0702	24.0406	0
2023-08-21 19:30:12	24.0829	24.0702	24.0829	0
2023-08-21 19:34:52	24.0406	24.06597	24.0406	0
2023-08-21 19:40:12	24.0829	24.06597	24.0829	0
2023-08-21 19:50:12	24.1252	24.0702	24.1252	0
2023-08-21 20:00:13	24.0829	24.0702	24.0829	0
2023-08-21 20:10:12	24.0406	24.06597	24.0406	0
2023-08-21 20:20:13	24.0829	24.07444	24.0829	0
2023-08-21 20:30:12	24.0829	24.07444	24.0829	0
2023-08-21 20:40:13	24.1252	24.07867	24.1252	0
2023-08-21 20:50:12	24.0829	24.0829	24.0829	0
2023-08-21 21:00:12	24.0829	24.0829	24.0829	0
2023-08-21 21:10:12	24.1252	24.09136	24.1252	0
2023-08-21 21:20:12	24.1252	24.09559	24.1252	0
2023-08-21 21:30:12	24.1252	24.09559	24.1252	0
2023-08-21 21:34:51	24.0829	24.09559	24.0829	0
2023-08-21 21:40:13	24.0406	24.09559	24.0406	0
2023-08-21 21:50:12	24.0829	24.09559	24.0829	0
2023-08-21 22:00:12	24.0406	24.09136	24.0406	0
2023-08-21 22:10:13	24.0829	24.08713	24.0829	0
2023-08-21 22:20:12	24.0829	24.08713	24.0829	0
2023-08-21 22:30:13	24.0406	24.0829	24.0406	0
2023-08-21 22:34:51	24.0829	24.07867	24.0829	0
2023-08-21 22:40:13	24.0829	24.07444	24.0829	0
2023-08-21 22:50:12	24.0829	24.07021	24.0829	0
2023-08-21 23:00:12	24.0829	24.07021	24.0829	0
2023-08-21 23:10:12	24.0829	24.07444	24.0829	0
2023-08-21 23:20:13	24.0829	24.07444	24.0829	0
2023-08-21 23:30:13	24.0829	24.07867	24.0829	0
2023-08-21 23:34:51	24.0829	24.07867	24.0829	0
2023-08-21 23:40:17	24.1252	24.0829	24.1252	0
2023-08-21 23:50:12	24.0406	24.0829	24.0406	0
2023-08-22 00:00:13	24.0829	24.0829	24.0829	0
2023-08-22 00:10:12	24.0829	24.0829	24.0829	0
2023-08-22 00:20:12	24.0829	24.0829	24.0829	0
2023-08-22 00:30:13	24.1252	24.08713	24.1252	0
2023-08-22 00:34:53	24.0406	24.0829	24.0406	0
2023-08-22 00:40:13	24.0829	24.0829	24.0829	0
2023-08-22 00:50:12	24.1252	24.08713	24.1252	0
2023-08-22 01:00:13	24.1252	24.09136	24.1252	0
2023-08-22 01:10:12	24.0829	24.08713	24.0829	0
2023-08-22 01:20:12	24.1252	24.09559	24.1252	0
2023-08-22 01:30:13	24.0829	24.09559	24.0829	0
2023-08-22 01:34:51	24.0829	24.09559	24.0829	0
2023-08-22 01:40:12	24.1252	24.09982	24.1252	0
2023-08-22 01:50:14	24.0829	24.09559	24.0829	0
2023-08-22 02:00:13	24.0829	24.09982	24.0829	0
2023-08-22 02:10:12	24.0829	24.09982	24.0829	0
2023-08-22 02:20:13	24.0829	24.09559	24.0829	0
2023-08-22 02:30:12	24.1252	24.09559	24.1252	0
2023-08-22 02:34:51	24.0829	24.09559	24.0829	0
2023-08-22 02:40:13	24.0829	24.09136	24.0829	0
2023-08-22 02:50:12	24.0829	24.09136	24.0829	0
2023-08-22 03:00:13	24.0829	24.09136	24.0829	0
2023-08-22 03:10:13	24.0829	24.08713	24.0829	0
2023-08-22 03:20:13	24.1252	24.09136	24.1252	0
2023-08-22 03:30:13	24.1252	24.09559	24.1252	0
2023-08-22 03:34:51	24.1252	24.09982	24.1252	0
2023-08-22 03:40:12	24.0829	24.09982	24.0829	0
2023-08-22 03:50:13	24.0829	24.09559	24.0829	0
2023-08-22 04:00:12	24.1252	24.09982	24.1252	0
2023-08-22 04:10:13	24.0829	24.09982	24.0829	0
2023-08-22 04:20:13	24.1252	24.10405	24.1252	0
2023-08-22 04:30:12	24.0829	24.10405	24.0829	0
2023-08-22 04:34:51	24.0829	24.10405	24.0829	0
2023-08-22 04:40:13	24.0829	24.09982	24.0829	0
2023-08-22 04:50:12	24.0829	24.09559	24.0829	0
2023-08-22 05:00:13	24.0829	24.09136	24.0829	0
2023-08-22 05:10:12	24.1252	24.09559	24.1252	0
2023-08-22 05:20:12	24.0829	24.09559	24.0829	0
2023-08-22 05:30:13	23.9982	24.08289	23.9982	0
2023-08-22 05:34:52	24.0829	24.08289	24.0829	0
2023-08-22 05:40:13	24.0829	24.07866	24.0829	0
2023-08-22 05:50:13	24.0406	24.07443	24.0406	0
2023-08-22 06:00:13	24.0406	24.0702	24.0406	0
2023-08-22 06:10:13	24.0829	24.0702	24.0829	0
2023-08-22 06:20:12	24.0829	24.0702	24.0829	0
2023-08-22 06:30:12	24.0406	24.06597	24.0406	0
2023-08-22 06:34:51	24.0406	24.05751	24.0406	0
2023-08-22 06:40:12	24.0829	24.05751	24.0829	0
2023-08-22 06:50:13	24.0829	24.06598	24.0829	0
2023-08-22 07:00:12	24.0829	24.06598	24.0829	0
2023-08-22 07:10:12	24.1252	24.07021	24.1252	0
2023-08-22 07:20:12	24.0829	24.07444	24.0829	0
2023-08-22 07:30:13	24.1252	24.0829	24.1252	0
2023-08-22 07:34:51	24.0829	24.0829	24.0829	0
2023-08-22 07:40:12	24.0829	24.0829	24.0829	0
2023-08-22 07:50:12	24.0829	24.08713	24.0829	0
2023-08-22 08:00:13	24.0829	24.09136	24.0829	0
2023-08-22 08:10:12	24.0406	24.08713	24.0406	0
2023-08-22 08:20:12	24.1252	24.09136	24.1252	0
2023-08-22 08:30:12	24.0829	24.09136	24.0829	0
2023-08-22 08:34:52	24.0829	24.08713	24.0829	0
2023-08-22 08:40:12	24.1252	24.09136	24.1252	0
2023-08-22 08:50:12	24.0829	24.08713	24.0829	0
2023-08-22 09:00:12	24.0829	24.08713	24.0829	0
2023-08-22 09:10:12	24.0829	24.08713	24.0829	0
2023-08-22 09:20:13	24.1252	24.09136	24.1252	0
2023-08-22 09:30:14	24.1252	24.09559	24.1252	0
2023-08-22 09:34:51	24.1252	24.10405	24.1252	0
2023-08-22 09:40:12	24.1252	24.10405	24.1252	0
2023-08-22 09:50:13	24.1674	24.1125	24.1674	0
2023-08-22 10:00:12	24.2097	24.12518	24.2097	0
2023-08-22 10:10:13	24.1674	24.1294	24.1674	0
2023-08-22 10:20:13	24.2943	24.15054	24.2943	0
2023-08-22 10:30:12	24.252	24.16745	24.252	0
2023-08-22 10:34:52	24.2097	24.18013	24.2097	0
2023-08-22 10:40:13	24.252	24.19281	24.252	0
2023-08-22 10:50:12	24.2943	24.20972	24.2943	0
2023-08-22 11:00:12	24.2943	24.22663	24.2943	0
2023-08-22 11:10:12	24.252	24.23931	24.252	0
2023-08-22 11:20:13	24.252	24.24777	24.252	0
2023-08-22 11:30:12	24.2097	24.24777	24.2097	0
2023-08-22 11:34:51	24.2097	24.252	24.2097	0
2023-08-22 11:40:12	24.2097	24.24354	24.2097	0
2023-08-22 11:50:12	24.252	24.24354	24.252	0
2023-08-22 12:00:13	24.1674	24.23931	24.1674	0
2023-08-22 12:10:12	24.2097	24.23508	24.2097	0
2023-08-22 12:20:12	24.1674	24.22239	24.1674	0
2023-08-22 12:30:12	24.2097	24.21393	24.2097	0
2023-08-22 12:34:51	24.2097	24.2097	24.2097	0
2023-08-22 12:40:12	24.1674	24.20124	24.1674	0
2023-08-22 12:50:13	24.1674	24.19701	24.1674	0
2023-08-22 13:00:12	24.2097	24.19701	24.2097	0
2023-08-22 13:10:12	24.2097	24.19701	24.2097	0
2023-08-22 13:20:13	24.2097	24.19278	24.2097	0
2023-08-22 13:30:16	24.2097	24.19701	24.2097	0
2023-08-22 13:34:52	24.2097	24.19701	24.2097	0
2023-08-22 13:40:12	24.2097	24.20124	24.2097	0
2023-08-22 13:50:12	24.2097	24.20124	24.2097	0
2023-08-22 14:00:12	24.2097	24.20124	24.2097	0
2023-08-22 14:10:13	24.2097	24.20547	24.2097	0
2023-08-22 14:20:12	24.2097	24.2097	24.2097	0
2023-08-22 14:30:13	24.1674	24.20547	24.1674	0
2023-08-22 14:34:51	24.1674	24.20124	24.1674	0
2023-08-22 14:40:12	24.2097	24.20124	24.2097	0
2023-08-22 14:50:13	24.2097	24.20124	24.2097	0
2023-08-22 15:00:12	24.2097	24.20124	24.2097	0
2023-08-22 15:10:12	24.2097	24.20124	24.2097	0
2023-08-22 15:20:12	24.1674	24.19701	24.1674	0
2023-08-22 15:30:12	24.2097	24.19701	24.2097	0
2023-08-22 15:34:51	24.252	24.20124	24.252	0
2023-08-22 15:40:12	24.1674	24.19701	24.1674	0
2023-08-22 15:50:13	24.252	24.20547	24.252	0
2023-08-22 16:00:12	24.2097	24.2097	24.2097	0
2023-08-22 16:10:12	24.1674	24.20547	24.1674	0
2023-08-22 16:20:15	24.2097	24.20547	24.2097	0
2023-08-22 16:30:15	24.2097	24.20547	24.2097	0
2023-08-22 16:34:52	24.2097	24.20547	24.2097	0
2023-08-22 16:40:13	24.2097	24.2097	24.2097	0
2023-08-22 16:50:12	24.252	24.21393	24.252	0
2023-08-22 17:00:12	24.1674	24.20547	24.1674	0
2023-08-22 17:10:13	24.2097	24.2097	24.2097	0
2023-08-22 17:20:12	24.2097	24.20547	24.2097	0
2023-08-22 17:30:13	24.2097	24.20547	24.2097	0
2023-08-22 17:34:52	24.2097	24.2097	24.2097	0
2023-08-22 17:40:12	24.252	24.21393	24.252	0
2023-08-22 17:50:12	24.2097	24.21393	24.2097	0
2023-08-22 18:00:13	24.252	24.21816	24.252	0
2023-08-22 18:10:13	24.2097	24.21816	24.2097	0
2023-08-22 18:20:12	24.2097	24.21393	24.2097	0
2023-08-22 18:30:12	24.2097	24.21816	24.2097	0
2023-08-22 18:34:51	24.2097	24.21816	24.2097	0
2023-08-22 18:40:13	24.2097	24.21816	24.2097	0
2023-08-22 18:50:13	24.2097	24.21816	24.2097	0
2023-08-22 19:00:12	24.2097	24.21816	24.2097	0
2023-08-22 19:10:12	24.2097	24.21393	24.2097	0
2023-08-22 19:20:13	24.2097	24.21393	24.2097	0
2023-08-22 19:30:13	24.2097	24.2097	24.2097	0
2023-08-22 19:34:51	24.2097	24.2097	24.2097	0
2023-08-22 19:40:12	24.2097	24.2097	24.2097	0
2023-08-22 19:50:12	24.2097	24.2097	24.2097	0
2023-08-22 20:00:12	24.1674	24.20547	24.1674	0
2023-08-22 20:10:13	24.2097	24.20547	24.2097	0
2023-08-22 20:20:13	24.252	24.2097	24.252	0
2023-08-22 20:30:13	24.2097	24.2097	24.2097	0
2023-08-22 20:34:52	24.2097	24.2097	24.2097	0
2023-08-22 20:40:12	24.2097	24.2097	24.2097	0
2023-08-22 20:50:13	24.2097	24.2097	24.2097	0
2023-08-22 21:00:13	24.2097	24.2097	24.2097	0
2023-08-22 21:10:12	24.1674	24.20547	24.1674	0
2023-08-22 21:20:12	24.252	24.2097	24.252	0
2023-08-22 21:30:12	24.2097	24.21393	24.2097	0
2023-08-22 21:34:51	24.252	24.21816	24.252	0
2023-08-22 21:40:12	24.2097	24.21393	24.2097	0
2023-08-22 21:50:13	24.252	24.21816	24.252	0
2023-08-22 22:00:12	24.2097	24.21816	24.2097	0
2023-08-22 22:10:16	24.2097	24.21816	24.2097	0
2023-08-22 22:20:12	24.2097	24.21816	24.2097	0
2023-08-22 22:30:14	24.2097	24.21816	24.2097	0
2023-08-22 22:34:53	24.2097	24.22239	24.2097	0
2023-08-22 22:40:12	24.1674	24.21393	24.1674	0
2023-08-22 22:50:13	24.2097	24.21393	24.2097	0
2023-08-22 23:00:13	24.2097	24.2097	24.2097	0
2023-08-22 23:10:13	24.2097	24.2097	24.2097	0
2023-08-22 23:20:13	24.1674	24.20124	24.1674	0
2023-08-22 23:30:12	24.2097	24.20124	24.2097	0
2023-08-22 23:34:51	24.2097	24.20124	24.2097	0
2023-08-22 23:40:13	24.2097	24.20124	24.2097	0
2023-08-22 23:50:12	24.252	24.20547	24.252	0
2023-08-23 00:00:12	24.2097	24.20547	24.2097	0
2023-08-23 00:10:13	24.252	24.21393	24.252	0
2023-08-23 00:20:13	24.2097	24.21393	24.2097	0
2023-08-23 00:30:12	24.2097	24.21393	24.2097	0
2023-08-23 00:34:51	24.252	24.21816	24.252	0
2023-08-23 00:40:12	24.2097	24.22239	24.2097	0
2023-08-23 00:50:12	24.1674	24.21816	24.1674	0
2023-08-23 01:00:12	24.2097	24.21816	24.2097	0
2023-08-23 01:10:13	24.2097	24.21816	24.2097	0
2023-08-23 01:20:12	24.252	24.21816	24.252	0
2023-08-23 01:30:12	24.1674	24.21393	24.1674	0
2023-08-23 01:34:51	24.2097	24.2097	24.2097	0
2023-08-23 01:40:13	24.2097	24.2097	24.2097	0
2023-08-23 01:50:13	24.252	24.21393	24.252	0
2023-08-23 02:00:13	24.2097	24.2097	24.2097	0
2023-08-23 02:10:13	24.1674	24.20547	24.1674	0
2023-08-23 02:20:13	24.2097	24.2097	24.2097	0
2023-08-23 02:30:12	24.2097	24.2097	24.2097	0
2023-08-23 02:34:51	24.252	24.21393	24.252	0
2023-08-23 02:40:12	24.252	24.21393	24.252	0
2023-08-23 02:50:14	24.252	24.22239	24.252	0
2023-08-23 03:00:12	24.2097	24.22239	24.2097	0
2023-08-23 03:10:12	24.2097	24.22239	24.2097	0
2023-08-23 03:20:12	24.2097	24.21816	24.2097	0
2023-08-23 03:30:12	24.2097	24.21816	24.2097	0
2023-08-23 03:34:52	24.252	24.22662	24.252	0
2023-08-23 03:40:12	24.1674	24.22239	24.1674	0
2023-08-23 03:50:12	24.2097	24.22239	24.2097	0
2023-08-23 04:00:12	24.2097	24.21816	24.2097	0
2023-08-23 04:10:12	24.2097	24.21393	24.2097	0
2023-08-23 04:20:13	24.252	24.21393	24.252	0
2023-08-23 04:30:12	24.2097	24.21393	24.2097	0
2023-08-23 04:34:52	24.2097	24.21393	24.2097	0
2023-08-23 04:40:13	24.1674	24.2097	24.1674	0
2023-08-23 04:50:12	24.2097	24.2097	24.2097	0
2023-08-23 05:00:13	24.2097	24.20547	24.2097	0
2023-08-23 05:10:12	24.2097	24.2097	24.2097	0
2023-08-23 05:20:12	24.1674	24.20547	24.1674	0
2023-08-23 05:30:13	24.2097	24.20547	24.2097	0
2023-08-23 05:34:52	24.2097	24.20547	24.2097	0
2023-08-23 05:40:12	24.2097	24.20124	24.2097	0
2023-08-23 05:50:13	24.2097	24.20124	24.2097	0
2023-08-23 06:00:13	24.2097	24.20124	24.2097	0
2023-08-23 06:10:12	24.2097	24.20547	24.2097	0
2023-08-23 06:20:12	24.2097	24.20547	24.2097	0
2023-08-23 06:30:12	24.2097	24.20547	24.2097	0
2023-08-23 06:34:51	24.1674	24.20124	24.1674	0
2023-08-23 06:40:13	24.1252	24.19702	24.1252	0
2023-08-23 06:50:12	24.1252	24.18857	24.1252	0
2023-08-23 07:00:12	24.0829	24.17589	24.0829	0
2023-08-23 07:10:13	24.0829	24.16321	24.0829	0
2023-08-23 07:20:12	24.0406	24.1463	24.0406	0
2023-08-23 07:30:14	23.9982	24.12515	23.9982	0
2023-08-23 07:34:51	24.0406	24.10824	24.0406	0
2023-08-23 07:40:13	24.0406	24.09133	24.0406	0
2023-08-23 07:50:12	24.0406	24.07442	24.0406	0
2023-08-23 08:00:12	24.0406	24.06174	24.0406	0
2023-08-23 08:10:13	24.0406	24.05328	24.0406	0
2023-08-23 08:20:12	24.0829	24.04905	24.0829	0
2023-08-23 08:30:12	24.0406	24.04482	24.0406	0
2023-08-23 08:34:51	24.0829	24.04482	24.0829	0
2023-08-23 08:40:12	24.0406	24.04482	24.0406	0
2023-08-23 08:50:13	24.0829	24.05329	24.0829	0
2023-08-23 09:00:12	24.1252	24.06175	24.1252	0
2023-08-23 09:10:13	24.1252	24.07021	24.1252	0
2023-08-23 09:20:12	24.1674	24.08289	24.1674	0
2023-08-23 09:30:12	24.2097	24.0998	24.2097	0
2023-08-23 09:34:51	24.2097	24.11671	24.2097	0
2023-08-23 09:40:12	24.2097	24.12939	24.2097	0
2023-08-23 09:50:12	24.252	24.15053	24.252	0
2023-08-23 10:00:12	24.252	24.16744	24.252	0
2023-08-23 10:10:12	24.252	24.18858	24.252	0
2023-08-23 10:20:13	24.252	24.20549	24.252	0
2023-08-23 10:30:12	24.3365	24.22662	24.3365	0
2023-08-23 10:34:51	24.2097	24.23507	24.2097	0
2023-08-23 10:40:13	24.2943	24.24776	24.2943	0
2023-08-23 10:50:12	24.252	24.25199	24.252	0
2023-08-23 11:00:12	24.2943	24.26045	24.2943	0
2023-08-23 11:10:13	24.3365	24.27313	24.3365	0
2023-08-23 11:20:12	24.2943	24.27736	24.2943	0
2023-08-23 11:30:14	24.2943	24.28159	24.2943	0
2023-08-23 11:34:51	24.252	24.28159	24.252	0
2023-08-23 11:40:12	24.3365	24.29004	24.3365	0
2023-08-23 11:50:13	24.2943	24.28582	24.2943	0
2023-08-23 12:00:12	24.2943	24.29428	24.2943	0
2023-08-23 12:10:12	24.3365	24.2985	24.3365	0
2023-08-23 12:20:12	24.3365	24.30695	24.3365	0
2023-08-23 12:30:12	24.2943	24.30695	24.2943	0
2023-08-23 12:34:52	24.2943	24.30273	24.2943	0
2023-08-23 12:40:12	24.252	24.2985	24.252	0
2023-08-23 12:50:12	24.3365	24.30272	24.3365	0
2023-08-23 13:00:12	24.2943	24.30695	24.2943	0
2023-08-23 13:10:12	24.3365	24.30695	24.3365	0
2023-08-23 13:20:13	24.2943	24.30695	24.2943	0
2023-08-23 13:30:12	24.3365	24.31117	24.3365	0
2023-08-23 13:34:53	24.3365	24.31117	24.3365	0
2023-08-23 13:40:12	24.3365	24.31117	24.3365	0
2023-08-23 13:50:15	24.2943	24.31117	24.2943	0
2023-08-23 14:00:13	24.3365	24.31539	24.3365	0
2023-08-23 14:10:12	24.2943	24.31962	24.2943	0
2023-08-23 14:20:12	24.252	24.31117	24.252	0
2023-08-23 14:30:12	24.3365	24.31539	24.3365	0
2023-08-23 14:34:51	24.2943	24.31117	24.2943	0
2023-08-23 14:40:12	24.2943	24.31117	24.2943	0
2023-08-23 14:50:13	24.3365	24.31117	24.3365	0
2023-08-23 15:00:12	24.3365	24.31117	24.3365	0
2023-08-23 15:10:12	24.252	24.30272	24.252	0
2023-08-23 15:20:13	24.3365	24.30694	24.3365	0
2023-08-23 15:30:12	24.2943	24.30272	24.2943	0
2023-08-23 15:34:51	24.2943	24.30272	24.2943	0
2023-08-23 15:40:12	24.2943	24.30695	24.2943	0
2023-08-23 15:50:15	24.2943	24.30273	24.2943	0
2023-08-23 16:00:12	24.2943	24.30273	24.2943	0
2023-08-23 16:10:12	24.2943	24.30273	24.2943	0
2023-08-23 16:20:13	24.2943	24.29851	24.2943	0
2023-08-23 16:30:13	24.2943	24.29429	24.2943	0
2023-08-23 16:34:51	24.2943	24.29852	24.2943	0
2023-08-23 16:40:12	24.2943	24.2943	24.2943	0
2023-08-23 16:50:12	24.2943	24.2943	24.2943	0
2023-08-23 17:00:12	24.2943	24.2943	24.2943	0
2023-08-23 17:10:12	24.2943	24.2943	24.2943	0
2023-08-23 17:20:13	24.252	24.29007	24.252	0
2023-08-23 17:30:12	24.2943	24.29007	24.2943	0
2023-08-23 17:34:51	24.252	24.28584	24.252	0
2023-08-23 17:40:13	24.252	24.28161	24.252	0
2023-08-23 17:50:14	24.252	24.27738	24.252	0
2023-08-23 18:00:12	24.2943	24.27738	24.2943	0
2023-08-23 18:10:13	24.2943	24.27738	24.2943	0
2023-08-23 18:20:12	24.252	24.27315	24.252	0
2023-08-23 18:30:12	24.252	24.26892	24.252	0
2023-08-23 18:34:51	24.2943	24.26892	24.2943	0
2023-08-23 18:40:12	24.2943	24.27315	24.2943	0
2023-08-23 18:50:12	24.252	24.26892	24.252	0
2023-08-23 19:00:12	24.2943	24.27315	24.2943	0
2023-08-23 19:10:13	24.2943	24.27738	24.2943	0
2023-08-23 19:20:14	24.252	24.27738	24.252	0
2023-08-23 19:30:12	24.2943	24.27738	24.2943	0
2023-08-23 19:34:52	24.2943	24.27738	24.2943	0
2023-08-23 19:40:13	24.3365	24.28583	24.3365	0
2023-08-23 19:50:13	24.252	24.28583	24.252	0
2023-08-23 20:00:15	24.2943	24.28583	24.2943	0
2023-08-23 20:10:12	24.252	24.2816	24.252	0
2023-08-23 20:20:13	24.2943	24.28583	24.2943	0
2023-08-23 20:30:12	24.2943	24.28583	24.2943	0
2023-08-23 20:34:52	24.2943	24.28583	24.2943	0
2023-08-23 20:40:12	24.2943	24.29006	24.2943	0
2023-08-23 20:50:13	24.3365	24.29428	24.3365	0
2023-08-23 21:00:12	24.2943	24.29428	24.2943	0
2023-08-23 21:10:15	24.252	24.28583	24.252	0
2023-08-23 21:20:12	24.252	24.28583	24.252	0
2023-08-23 21:30:14	24.252	24.2816	24.252	0
2023-08-23 21:34:51	24.252	24.2816	24.252	0
2023-08-23 21:40:12	24.2943	24.2816	24.2943	0
2023-08-23 21:50:14	24.2943	24.2816	24.2943	0
2023-08-23 22:00:12	24.252	24.27737	24.252	0
2023-08-23 22:10:12	24.2943	24.27737	24.2943	0
2023-08-23 22:20:12	24.252	24.26892	24.252	0
2023-08-23 22:30:14	24.2943	24.26892	24.2943	0
2023-08-23 22:34:52	24.2943	24.27315	24.2943	0
2023-08-23 22:40:12	24.252	24.27315	24.252	0
2023-08-23 22:50:12	24.2943	24.27738	24.2943	0
2023-08-23 23:00:12	24.2943	24.28161	24.2943	0
2023-08-23 23:10:13	24.2943	24.28161	24.2943	0
2023-08-23 23:20:12	24.2943	24.28161	24.2943	0
2023-08-23 23:30:12	24.252	24.28161	24.252	0
2023-08-23 23:34:52	24.252	24.27738	24.252	0
2023-08-23 23:40:12	24.2943	24.28161	24.2943	0
2023-08-23 23:50:12	24.252	24.27738	24.252	0
2023-08-24 00:00:12	24.252	24.27315	24.252	0
2023-08-24 00:10:12	24.2097	24.26892	24.2097	0
2023-08-24 00:20:12	24.252	24.26469	24.252	0
2023-08-24 00:30:13	24.2943	24.26469	24.2943	0
2023-08-24 00:34:52	24.2943	24.26469	24.2943	0
2023-08-24 00:40:12	24.2943	24.26469	24.2943	0
2023-08-24 00:50:12	24.2943	24.26892	24.2943	0
2023-08-24 01:00:12	24.2943	24.27315	24.2943	0
2023-08-24 01:10:12	24.2943	24.27315	24.2943	0
2023-08-24 01:20:13	24.2097	24.26892	24.2097	0
2023-08-24 01:30:12	24.2943	24.27315	24.2943	0
2023-08-24 01:34:53	24.2943	24.28161	24.2943	0
2023-08-24 01:40:13	24.2943	24.28584	24.2943	0
2023-08-24 01:50:13	24.252	24.28161	24.252	0
2023-08-24 02:00:12	24.252	24.27738	24.252	0
2023-08-24 02:10:13	24.252	24.27315	24.252	0
2023-08-24 02:20:12	24.252	24.26892	24.252	0
2023-08-24 02:30:12	24.252	24.26469	24.252	0
2023-08-24 02:34:52	24.252	24.26046	24.252	0
2023-08-24 02:40:12	24.2943	24.26892	24.2943	0
2023-08-24 02:50:12	24.252	24.26469	24.252	0
2023-08-24 03:00:12	24.252	24.26046	24.252	0
2023-08-24 03:10:12	24.2943	24.26046	24.2943	0
2023-08-24 03:20:12	24.2097	24.25623	24.2097	0
2023-08-24 03:30:12	24.252	24.25623	24.252	0
2023-08-24 03:34:52	24.252	24.25623	24.252	0
2023-08-24 03:40:13	24.252	24.25623	24.252	0
2023-08-24 03:50:13	24.252	24.25623	24.252	0
2023-08-24 04:00:12	24.252	24.25623	24.252	0
2023-08-24 04:10:12	24.2097	24.24777	24.2097	0
2023-08-24 04:20:12	24.252	24.24777	24.252	0
2023-08-24 04:30:15	24.252	24.24777	24.252	0
2023-08-24 04:34:52	24.2097	24.23931	24.2097	0
2023-08-24 04:40:12	24.2943	24.24777	24.2943	0
2023-08-24 04:50:13	24.252	24.24777	24.252	0
2023-08-24 05:00:12	24.252	24.24777	24.252	0
2023-08-24 05:10:13	24.1674	24.23931	24.1674	0
2023-08-24 05:20:13	24.252	24.23931	24.252	0
2023-08-24 05:30:14	24.2943	24.24354	24.2943	0
2023-08-24 05:34:51	24.2097	24.24354	24.2097	0
2023-08-24 05:40:12	24.2943	24.24777	24.2943	0
2023-08-24 05:50:13	24.252	24.24777	24.252	0
2023-08-24 06:00:13	24.2097	24.24777	24.2097	0
2023-08-24 06:10:12	24.252	24.24354	24.252	0
2023-08-24 06:20:12	24.2943	24.24777	24.2943	0
2023-08-24 06:30:12	24.1674	24.23931	24.1674	0
2023-08-24 06:34:51	24.252	24.24777	24.252	0
2023-08-24 06:40:12	24.252	24.24777	24.252	0
2023-08-24 06:50:13	24.2097	24.23931	24.2097	0
2023-08-24 07:00:12	24.252	24.24354	24.252	0
2023-08-24 07:10:12	24.252	24.23931	24.252	0
2023-08-24 07:20:13	24.252	24.23931	24.252	0
2023-08-24 07:30:12	24.252	24.24354	24.252	0
2023-08-24 07:34:51	24.252	24.24354	24.252	0
2023-08-24 07:40:12	24.2097	24.23508	24.2097	0
2023-08-24 07:50:15	24.2097	24.23931	24.2097	0
2023-08-24 08:00:12	24.2097	24.23508	24.2097	0
2023-08-24 08:10:13	24.252	24.23508	24.252	0
2023-08-24 08:20:13	24.252	24.23931	24.252	0
2023-08-24 08:30:12	24.252	24.23931	24.252	0
2023-08-24 08:34:51	24.252	24.23931	24.252	0
2023-08-24 08:40:14	24.252	24.23931	24.252	0
2023-08-24 08:50:12	24.2943	24.24354	24.2943	0
2023-08-24 09:00:13	24.252	24.24354	24.252	0
2023-08-24 09:10:12	24.2943	24.252	24.2943	0
2023-08-24 09:20:12	24.2943	24.26046	24.2943	0
2023-08-24 09:30:14	24.2943	24.26892	24.2943	0
2023-08-24 09:34:51	24.2943	24.27315	24.2943	0
2023-08-24 09:40:12	24.252	24.27315	24.252	0
2023-08-24 09:50:12	24.2943	24.27738	24.2943	0
2023-08-24 10:00:12	24.252	24.27738	24.252	0
2023-08-24 10:10:13	24.252	24.27738	24.252	0
2023-08-24 10:20:12	24.2943	24.27738	24.2943	0
2023-08-24 10:30:12	24.2943	24.28161	24.2943	0
2023-08-24 10:34:51	24.2943	24.28161	24.2943	0
2023-08-24 10:40:13	24.252	24.27738	24.252	0
2023-08-24 10:50:13	24.2943	24.27738	24.2943	0
2023-08-24 11:00:12	24.252	24.27315	24.252	0
2023-08-24 11:10:13	24.2943	24.27738	24.2943	0
2023-08-24 11:20:12	24.252	24.27315	24.252	0
2023-08-24 11:30:12	24.2943	24.27738	24.2943	0
2023-08-24 11:34:52	24.2943	24.28161	24.2943	0
2023-08-24 11:40:12	24.2943	24.28161	24.2943	0
2023-08-24 11:50:11	24.2943	24.28161	24.2943	0
2023-08-24 12:00:12	24.2943	24.28161	24.2943	0
2023-08-24 12:10:13	24.3365	24.29006	24.3365	0
2023-08-24 12:20:12	24.3365	24.29428	24.3365	0
2023-08-24 12:30:13	24.3365	24.30273	24.3365	0
2023-08-24 12:34:52	24.2943	24.30273	24.2943	0
2023-08-24 12:40:12	24.3365	24.31118	24.3365	0
2023-08-24 12:50:12	24.2943	24.31118	24.2943	0
2023-08-24 13:00:12	24.2943	24.31118	24.2943	0
2023-08-24 13:10:12	24.3365	24.3154	24.3365	0
2023-08-24 13:20:12	24.3365	24.31962	24.3365	0
2023-08-24 13:30:12	24.3365	24.32384	24.3365	0
2023-08-24 13:34:51	24.3365	24.32384	24.3365	0
2023-08-24 13:40:12	24.2943	24.31962	24.2943	0
2023-08-24 13:50:12	24.3365	24.31962	24.3365	0
2023-08-24 14:00:12	24.3365	24.32384	24.3365	0
2023-08-24 14:10:12	24.2943	24.31962	24.2943	0
2023-08-24 14:20:12	24.2943	24.31962	24.2943	0
2023-08-24 14:30:12	24.2943	24.31962	24.2943	0
2023-08-24 14:34:51	24.3365	24.31962	24.3365	0
2023-08-24 14:40:14	24.3365	24.31962	24.3365	0
2023-08-24 14:50:12	24.2943	24.3154	24.2943	0
2023-08-24 15:00:12	24.2943	24.31118	24.2943	0
2023-08-24 15:10:12	24.3365	24.3154	24.3365	0
2023-08-24 15:20:12	24.2943	24.31118	24.2943	0
2023-08-24 15:30:13	24.2943	24.30696	24.2943	0
2023-08-24 15:34:51	24.2943	24.30696	24.2943	0
2023-08-24 15:40:12	24.2943	24.30696	24.2943	0
2023-08-24 15:50:12	24.2943	24.30696	24.2943	0
2023-08-24 16:00:12	24.2943	24.30274	24.2943	0
2023-08-24 16:10:13	24.252	24.29429	24.252	0
2023-08-24 16:20:13	24.3365	24.29851	24.3365	0
2023-08-24 16:30:12	24.2943	24.29851	24.2943	0
2023-08-24 16:34:51	24.2943	24.29429	24.2943	0
2023-08-24 16:40:12	24.252	24.29006	24.252	0
2023-08-24 16:50:15	24.2943	24.29006	24.2943	0
2023-08-24 17:00:12	24.252	24.28583	24.252	0
2023-08-24 17:10:12	24.2943	24.28583	24.2943	0
2023-08-24 17:20:12	24.2943	24.28583	24.2943	0
2023-08-24 17:30:12	24.3365	24.29005	24.3365	0
2023-08-24 17:34:52	24.3365	24.2985	24.3365	0
2023-08-24 17:40:12	24.2943	24.29428	24.2943	0
2023-08-24 17:50:12	24.3365	24.2985	24.3365	0
2023-08-24 18:00:12	24.2943	24.2985	24.2943	0
2023-08-24 18:10:12	24.2943	24.30273	24.2943	0
2023-08-24 18:20:12	24.3365	24.30695	24.3365	0
2023-08-24 18:30:15	24.2943	24.31118	24.2943	0
2023-08-24 18:34:52	24.2943	24.31118	24.2943	0
2023-08-24 18:40:12	24.2943	24.31118	24.2943	0
2023-08-24 18:50:12	24.2943	24.30696	24.2943	0
2023-08-24 19:00:12	24.3365	24.30696	24.3365	0
2023-08-24 19:10:12	24.2943	24.30696	24.2943	0
2023-08-24 19:20:12	24.2943	24.30274	24.2943	0
2023-08-24 19:30:12	24.2943	24.30274	24.2943	0
2023-08-24 19:34:52	24.252	24.29851	24.252	0
2023-08-24 19:40:12	24.3365	24.29851	24.3365	0
2023-08-24 19:50:13	24.3365	24.30273	24.3365	0
2023-08-24 20:00:12	24.2943	24.30273	24.2943	0
2023-08-24 20:10:12	24.3365	24.30695	24.3365	0
2023-08-24 20:20:12	24.2943	24.30695	24.2943	0
2023-08-24 20:30:12	24.3365	24.30695	24.3365	0
2023-08-24 20:34:51	24.252	24.30272	24.252	0
2023-08-24 20:40:12	24.252	24.29849	24.252	0
2023-08-24 20:50:12	24.3365	24.30271	24.3365	0
2023-08-24 21:00:12	24.252	24.30271	24.252	0
2023-08-24 21:10:13	24.2943	24.29849	24.2943	0
2023-08-24 21:20:12	24.252	24.29004	24.252	0
2023-08-24 21:30:13	24.2943	24.29004	24.2943	0
2023-08-24 21:34:54	24.2943	24.28582	24.2943	0
2023-08-24 21:40:12	24.2943	24.28582	24.2943	0
2023-08-24 21:50:12	24.2943	24.2816	24.2943	0
2023-08-24 22:00:12	24.3365	24.29005	24.3365	0
2023-08-24 22:10:12	24.2943	24.29428	24.2943	0
2023-08-24 22:20:12	24.252	24.28583	24.252	0
2023-08-24 22:30:13	24.3365	24.29428	24.3365	0
2023-08-24 22:34:52	24.3365	24.2985	24.3365	0
2023-08-24 22:40:13	24.2943	24.30273	24.2943	0
2023-08-24 22:50:12	24.2943	24.30273	24.2943	0
2023-08-24 23:00:13	24.2943	24.30273	24.2943	0
2023-08-24 23:10:12	24.2943	24.30273	24.2943	0
2023-08-24 23:20:12	24.2943	24.30273	24.2943	0
2023-08-24 23:30:12	24.2943	24.29851	24.2943	0
2023-08-24 23:34:52	24.3365	24.30273	24.3365	0
2023-08-24 23:40:12	24.2943	24.30696	24.2943	0
2023-08-24 23:50:12	24.2943	24.30274	24.2943	0
2023-08-25 00:00:16	24.2943	24.29852	24.2943	0
2023-08-25 00:10:12	24.2943	24.29852	24.2943	0
2023-08-25 00:20:12	24.2943	24.29852	24.2943	0
2023-08-25 00:30:12	24.3365	24.30274	24.3365	0
2023-08-25 00:34:51	24.2943	24.30274	24.2943	0
2023-08-25 00:40:12	24.3365	24.30696	24.3365	0
2023-08-25 00:50:12	24.2943	24.30696	24.2943	0
2023-08-25 01:00:13	24.252	24.29851	24.252	0
2023-08-25 01:10:12	24.2943	24.29851	24.2943	0
2023-08-25 01:20:12	24.2943	24.29851	24.2943	0
2023-08-25 01:30:12	24.3365	24.30273	24.3365	0
2023-08-25 01:34:52	24.2943	24.30273	24.2943	0
2023-08-25 01:40:12	24.3365	24.30695	24.3365	0
2023-08-25 01:50:13	24.252	24.2985	24.252	0
2023-08-25 02:00:12	24.2943	24.2985	24.2943	0
2023-08-25 02:10:13	24.2943	24.29428	24.2943	0
2023-08-25 02:20:12	24.252	24.29005	24.252	0
2023-08-25 02:30:12	24.2943	24.29428	24.2943	0
2023-08-25 02:34:52	24.3365	24.2985	24.3365	0
2023-08-25 02:40:12	24.252	24.29427	24.252	0
2023-08-25 02:50:12	24.2943	24.29005	24.2943	0
2023-08-25 03:00:12	24.2943	24.29005	24.2943	0
2023-08-25 03:10:12	24.252	24.2816	24.252	0
2023-08-25 03:20:12	24.2943	24.28583	24.2943	0
2023-08-25 03:30:12	24.3365	24.29005	24.3365	0
2023-08-25 03:34:51	24.2943	24.29005	24.2943	0
2023-08-25 03:40:12	24.2943	24.29428	24.2943	0
2023-08-25 03:50:12	24.2943	24.29428	24.2943	0
2023-08-25 04:00:12	24.3365	24.29428	24.3365	0
2023-08-25 04:10:12	24.3365	24.30273	24.3365	0
2023-08-25 04:20:12	24.2943	24.30273	24.2943	0
2023-08-25 04:30:12	24.2943	24.30273	24.2943	0
2023-08-25 04:34:53	24.3365	24.31118	24.3365	0
2023-08-25 04:40:12	24.3365	24.3154	24.3365	0
2023-08-25 04:50:11	24.2943	24.31118	24.2943	0
2023-08-25 05:00:12	24.2943	24.31118	24.2943	0
2023-08-25 05:10:12	24.252	24.30695	24.252	0
2023-08-25 05:20:12	24.3365	24.31117	24.3365	0
2023-08-25 05:30:12	24.2943	24.30695	24.2943	0
2023-08-25 05:34:51	24.3365	24.30695	24.3365	0
2023-08-25 05:40:12	24.2943	24.30695	24.2943	0
2023-08-25 05:50:12	24.2943	24.30695	24.2943	0
2023-08-25 06:00:12	24.2943	24.30273	24.2943	0
2023-08-25 06:10:13	24.252	24.29428	24.252	0
2023-08-25 06:20:12	24.252	24.29005	24.252	0
2023-08-25 06:30:13	24.2943	24.29005	24.2943	0
2023-08-25 06:34:52	24.252	24.29005	24.252	0
2023-08-25 06:40:13	24.3365	24.29005	24.3365	0
2023-08-25 06:50:13	24.2097	24.28159	24.2097	0
2023-08-25 07:00:12	24.2943	24.27737	24.2943	0
2023-08-25 07:10:12	24.252	24.27314	24.252	0
2023-08-25 07:20:12	24.2943	24.27314	24.2943	0
2023-08-25 07:30:12	24.2943	24.27314	24.2943	0
2023-08-25 07:34:52	24.252	24.27314	24.252	0
2023-08-25 07:40:12	24.2943	24.27737	24.2943	0
2023-08-25 07:50:12	24.3365	24.28159	24.3365	0
2023-08-25 08:00:14	24.3788	24.29427	24.3788	0
2023-08-25 08:10:12	24.3365	24.29427	24.3365	0
2023-08-25 08:20:12	24.2943	24.30273	24.2943	0
2023-08-25 08:30:14	24.3365	24.30695	24.3365	0
2023-08-25 08:34:52	24.3365	24.3154	24.3365	0
2023-08-25 08:40:12	24.2943	24.3154	24.2943	0
2023-08-25 08:50:12	24.3365	24.31962	24.3365	0
2023-08-25 09:00:12	24.3788	24.3323	24.3788	0
2023-08-25 09:10:13	24.3788	24.34075	24.3788	0
2023-08-25 09:20:12	24.3365	24.34075	24.3365	0
2023-08-25 09:30:15	24.3365	24.33652	24.3365	0
2023-08-25 09:34:52	24.3365	24.33652	24.3365	0
2023-08-25 09:40:12	24.421	24.34919	24.421	0
2023-08-25 09:50:13	24.4633	24.36187	24.4633	0
2023-08-25 10:00:12	24.5477	24.38299	24.5477	0
2023-08-25 10:10:13	24.5899	24.41255	24.5899	0
2023-08-25 10:20:12	24.7165	24.45055	24.7165	0
2023-08-25 10:30:12	24.7586	24.48853	24.7586	0
2023-08-25 10:34:51	24.8008	24.53073	24.8008	0
2023-08-25 10:40:11	24.7586	24.57294	24.7586	0
2023-08-25 10:50:14	24.8008	24.61937	24.8008	0
2023-08-25 11:00:12	24.8851	24.67423	24.8851	0
2023-08-25 11:10:12	24.9691	24.72904	24.9691	0
2023-08-25 11:20:12	25.0112	24.78383	25.0112	0
2023-08-25 11:30:12	24.9691	24.82597	24.9691	0
2023-08-25 11:34:51	25.0112	24.8681	25.0112	0
2023-08-25 11:40:12	25.0533	24.90178	25.0533	0
2023-08-25 11:50:12	25.0112	24.92704	25.0112	0
2023-08-25 12:00:13	25.0533	24.95229	25.0533	0
2023-08-25 12:10:12	25.0533	24.98176	25.0533	0
2023-08-25 12:20:12	25.0112	25.0028	25.0112	0
2023-08-25 12:30:13	24.9691	25.0112	24.9691	0
2023-08-25 12:34:51	24.927	25.00699	24.927	0
2023-08-25 12:40:12	24.927	24.99857	24.927	0
2023-08-25 12:50:12	24.927	24.99436	24.927	0
2023-08-25 13:00:12	24.8429	24.97753	24.8429	0
2023-08-25 13:10:12	24.8429	24.95649	24.8429	0
2023-08-25 13:20:12	24.8008	24.93545	24.8008	0
2023-08-25 13:30:12	24.8008	24.9102	24.8008	0
2023-08-25 13:34:52	24.8008	24.88495	24.8008	0
2023-08-25 13:40:12	24.7586	24.85969	24.7586	0
2023-08-25 13:50:12	24.7165	24.83443	24.7165	0
2023-08-25 14:00:12	24.6743	24.80916	24.6743	0
2023-08-25 14:10:14	24.6321	24.77967	24.6321	0
2023-08-25 14:20:12	24.6743	24.7544	24.6743	0
2023-08-25 14:30:13	24.5899	24.7291	24.5899	0
2023-08-25 14:34:51	24.6321	24.70802	24.6321	0
2023-08-25 14:40:14	24.6321	24.69115	24.6321	0
2023-08-25 14:50:12	24.5477	24.66584	24.5477	0
2023-08-25 15:00:12	24.6321	24.64897	24.6321	0
2023-08-25 15:10:13	24.6321	24.63632	24.6321	0
2023-08-25 15:20:12	24.5899	24.62366	24.5899	0
2023-08-25 15:30:13	24.5899	24.61522	24.5899	0
2023-08-25 15:34:52	24.5477	24.60678	24.5477	0
2023-08-25 15:40:12	24.5477	24.59412	24.5477	0
2023-08-25 15:50:12	24.5899	24.59412	24.5899	0
2023-08-25 16:00:12	24.5899	24.5899	24.5899	0
2023-08-25 16:10:12	24.5055	24.57724	24.5055	0
2023-08-25 16:20:12	24.5477	24.57724	24.5477	0
2023-08-25 16:30:12	24.5477	24.5688	24.5477	0
2023-08-25 16:34:51	24.5899	24.56458	24.5899	0
2023-08-25 16:40:13	24.5477	24.56036	24.5477	0
2023-08-25 16:50:12	24.5055	24.55192	24.5055	0
2023-08-25 17:00:14	24.5899	24.55614	24.5899	0
2023-08-25 17:10:12	24.5899	24.56036	24.5899	0
2023-08-25 17:20:13	24.5055	24.55192	24.5055	0
2023-08-25 17:30:13	24.5055	24.54348	24.5055	0
2023-08-25 17:34:52	24.5477	24.5477	24.5477	0
2023-08-25 17:40:14	24.5055	24.54348	24.5055	0
2023-08-25 17:50:12	24.5055	24.53926	24.5055	0
2023-08-25 18:00:13	24.5055	24.53082	24.5055	0
2023-08-25 18:10:12	24.5055	24.5266	24.5055	0
2023-08-25 18:20:12	24.4633	24.52238	24.4633	0
2023-08-25 18:30:13	24.4633	24.50972	24.4633	0
2023-08-25 18:34:51	24.5055	24.50128	24.5055	0
2023-08-25 18:40:12	24.5055	24.50128	24.5055	0
2023-08-25 18:50:12	24.4633	24.49706	24.4633	0
2023-08-25 19:00:12	24.4633	24.48862	24.4633	0
2023-08-25 19:10:12	24.5055	24.48862	24.5055	0
2023-08-25 19:20:12	24.5055	24.48862	24.5055	0
2023-08-25 19:30:12	24.5055	24.48862	24.5055	0
2023-08-25 19:34:52	24.5055	24.48862	24.5055	0
2023-08-25 19:40:12	24.5055	24.49284	24.5055	0
2023-08-25 19:50:12	24.4633	24.49284	24.4633	0
2023-08-25 20:00:12	24.5055	24.49284	24.5055	0
2023-08-25 20:10:13	24.4633	24.48862	24.4633	0
2023-08-25 20:20:12	24.4633	24.48862	24.4633	0
2023-08-25 20:30:12	24.4633	24.48862	24.4633	0
2023-08-25 20:34:51	24.4633	24.4844	24.4633	0
2023-08-25 20:40:12	24.4633	24.48018	24.4633	0
2023-08-25 20:50:13	24.4633	24.47596	24.4633	0
2023-08-25 21:00:12	24.5055	24.47596	24.5055	0
2023-08-25 21:10:12	24.421	24.46751	24.421	0
2023-08-25 21:20:13	24.4633	24.46751	24.4633	0
2023-08-25 21:30:13	24.5055	24.46751	24.5055	0
2023-08-25 21:34:51	24.4633	24.46751	24.4633	0
2023-08-25 21:40:12	24.4633	24.46751	24.4633	0
2023-08-25 21:50:13	24.5055	24.47173	24.5055	0
2023-08-25 22:00:12	24.4633	24.47173	24.4633	0
2023-08-25 22:10:13	24.4633	24.47173	24.4633	0
2023-08-25 22:20:16	24.4633	24.47173	24.4633	0
2023-08-25 22:30:12	24.4633	24.46751	24.4633	0
2023-08-25 22:34:51	24.4633	24.47174	24.4633	0
2023-08-25 22:40:12	24.421	24.46751	24.421	0
2023-08-25 22:50:12	24.4633	24.46329	24.4633	0
2023-08-25 23:00:13	24.4633	24.46329	24.4633	0
2023-08-25 23:10:12	24.5055	24.46751	24.5055	0
2023-08-25 23:20:12	24.421	24.45906	24.421	0
2023-08-25 23:30:12	24.4633	24.45906	24.4633	0
2023-08-25 23:34:51	24.4633	24.45906	24.4633	0
2023-08-25 23:40:12	24.421	24.45483	24.421	0
2023-08-25 23:50:12	24.421	24.4506	24.421	0
2023-08-26 00:00:12	24.3788	24.44215	24.3788	0
2023-08-26 00:10:14	24.3788	24.43793	24.3788	0
2023-08-26 00:20:12	24.421	24.4337	24.421	0
2023-08-26 00:30:12	24.4633	24.4337	24.4633	0
2023-08-26 00:34:52	24.421	24.42525	24.421	0
2023-08-26 00:40:13	24.421	24.42525	24.421	0
2023-08-26 00:50:12	24.421	24.42102	24.421	0
2023-08-26 01:00:12	24.421	24.41679	24.421	0
2023-08-26 01:10:12	24.421	24.41679	24.421	0
2023-08-26 01:20:12	24.421	24.41679	24.421	0
2023-08-26 01:30:12	24.421	24.42101	24.421	0
2023-08-26 01:34:51	24.4633	24.42946	24.4633	0
2023-08-26 01:40:12	24.421	24.42946	24.421	0
2023-08-26 01:50:12	24.4633	24.42946	24.4633	0
2023-08-26 02:00:13	24.4633	24.43369	24.4633	0
2023-08-26 02:10:12	24.3788	24.42947	24.3788	0
2023-08-26 02:20:12	24.4633	24.4337	24.4633	0
2023-08-26 02:30:12	24.5055	24.44215	24.5055	0
2023-08-26 02:34:54	24.4633	24.44638	24.4633	0
2023-08-26 02:40:13	24.3788	24.44216	24.3788	0
2023-08-26 02:50:13	24.421	24.44216	24.421	0
2023-08-26 03:00:12	24.4633	24.44216	24.4633	0
2023-08-26 03:10:13	24.421	24.44216	24.421	0
2023-08-26 03:20:13	24.4633	24.44216	24.4633	0
2023-08-26 03:30:12	24.421	24.43793	24.421	0
2023-08-26 03:34:52	24.421	24.44215	24.421	0
2023-08-26 03:40:12	24.421	24.43792	24.421	0
2023-08-26 03:50:12	24.421	24.42947	24.421	0
2023-08-26 04:00:12	24.421	24.42524	24.421	0
2023-08-26 04:10:12	24.421	24.42946	24.421	0
2023-08-26 04:20:12	24.421	24.42946	24.421	0
2023-08-26 04:30:12	24.3788	24.42101	24.3788	0
2023-08-26 04:34:51	24.421	24.42101	24.421	0
2023-08-26 04:40:13	24.4633	24.42101	24.4633	0
2023-08-26 04:50:13	24.421	24.42101	24.421	0
2023-08-26 05:00:15	24.4633	24.42524	24.4633	0
2023-08-26 05:10:12	24.421	24.42524	24.421	0
2023-08-26 05:20:12	24.421	24.42524	24.421	0
2023-08-26 05:30:13	24.421	24.42524	24.421	0
2023-08-26 05:34:52	24.421	24.42524	24.421	0
2023-08-26 05:40:12	24.421	24.42524	24.421	0
2023-08-26 05:50:13	24.4633	24.43369	24.4633	0
2023-08-26 06:00:15	24.4633	24.43792	24.4633	0
2023-08-26 06:10:13	24.421	24.43369	24.421	0
2023-08-26 06:20:12	24.421	24.43369	24.421	0
2023-08-26 06:30:12	24.421	24.42946	24.421	0
2023-08-26 06:34:53	24.421	24.42946	24.421	0
2023-08-26 06:40:12	24.421	24.42946	24.421	0
2023-08-26 06:50:12	24.421	24.42946	24.421	0
2023-08-26 07:00:12	24.421	24.42946	24.421	0
2023-08-26 07:10:13	24.3788	24.42524	24.3788	0
2023-08-26 07:20:15	24.4633	24.42524	24.4633	0
2023-08-26 07:30:13	24.3788	24.41679	24.3788	0
2023-08-26 07:34:51	24.421	24.41679	24.421	0
2023-08-26 07:40:12	24.3788	24.41257	24.3788	0
2023-08-26 07:50:12	24.4633	24.4168	24.4633	0
2023-08-26 08:00:12	24.3788	24.41258	24.3788	0
2023-08-26 08:10:14	24.3788	24.40836	24.3788	0
2023-08-26 08:20:12	24.421	24.40836	24.421	0
2023-08-26 08:30:12	24.421	24.40836	24.421	0
2023-08-26 08:34:51	24.421	24.41258	24.421	0
2023-08-26 08:40:13	24.421	24.40835	24.421	0
2023-08-26 08:50:12	24.3788	24.40835	24.3788	0
2023-08-26 09:00:13	24.421	24.40835	24.421	0
2023-08-26 09:10:12	24.4633	24.4168	24.4633	0
2023-08-26 09:20:14	24.421	24.41257	24.421	0
2023-08-26 09:30:12	24.4633	24.42102	24.4633	0
2023-08-26 09:34:51	24.421	24.42524	24.421	0
2023-08-26 09:40:12	24.421	24.42524	24.421	0
2023-08-26 09:50:12	24.421	24.42524	24.421	0
2023-08-26 10:00:12	24.421	24.42524	24.421	0
2023-08-26 10:10:12	24.4633	24.42947	24.4633	0
2023-08-26 10:20:12	24.421	24.43369	24.421	0
2023-08-26 10:30:12	24.5055	24.44214	24.5055	0
2023-08-26 10:34:51	24.421	24.43791	24.421	0
2023-08-26 10:40:12	24.421	24.43791	24.421	0
2023-08-26 10:50:12	24.3788	24.42946	24.3788	0
2023-08-26 11:00:13	24.4633	24.43369	24.4633	0
2023-08-26 11:10:12	24.421	24.43369	24.421	0
2023-08-26 11:20:12	24.421	24.43369	24.421	0
2023-08-26 11:30:12	24.421	24.43369	24.421	0
2023-08-26 11:34:52	24.4633	24.43369	24.4633	0
2023-08-26 11:40:12	24.4633	24.43792	24.4633	0
2023-08-26 11:50:12	24.421	24.42947	24.421	0
2023-08-26 12:00:12	24.421	24.42947	24.421	0
2023-08-26 12:10:12	24.421	24.42947	24.421	0
2023-08-26 12:20:13	24.421	24.43369	24.421	0
2023-08-26 12:30:13	24.4633	24.43369	24.4633	0
2023-08-26 12:34:51	24.5055	24.44214	24.5055	0
2023-08-26 12:40:12	24.421	24.44214	24.421	0
2023-08-26 12:50:12	24.4633	24.44637	24.4633	0
2023-08-26 13:00:12	24.4633	24.44637	24.4633	0
2023-08-26 13:10:12	24.4633	24.44637	24.4633	0
2023-08-26 13:20:12	24.4633	24.4506	24.4633	0
2023-08-26 13:30:12	24.4633	24.45483	24.4633	0
2023-08-26 13:34:51	24.421	24.45483	24.421	0
2023-08-26 13:40:12	24.421	24.45483	24.421	0
2023-08-26 13:50:12	24.421	24.4506	24.421	0
2023-08-26 14:00:12	24.421	24.44215	24.421	0
2023-08-26 14:10:12	24.4633	24.44638	24.4633	0
2023-08-26 14:20:12	24.5055	24.4506	24.5055	0
2023-08-26 14:30:12	24.4633	24.4506	24.4633	0
2023-08-26 14:34:52	24.4633	24.4506	24.4633	0
2023-08-26 14:40:12	24.4633	24.4506	24.4633	0
2023-08-26 14:50:13	24.4633	24.4506	24.4633	0
2023-08-26 15:00:12	24.3788	24.44638	24.3788	0
2023-08-26 15:10:12	24.4633	24.45061	24.4633	0
2023-08-26 15:20:12	24.4633	24.45484	24.4633	0
2023-08-26 15:30:12	24.4633	24.45907	24.4633	0
2023-08-26 15:34:52	24.421	24.45484	24.421	0
2023-08-26 15:40:12	24.421	24.44639	24.421	0
2023-08-26 15:50:13	24.5055	24.45061	24.5055	0
2023-08-26 16:00:12	24.4633	24.45061	24.4633	0
2023-08-26 16:10:12	24.421	24.44638	24.421	0
2023-08-26 16:20:12	24.4633	24.44638	24.4633	0
2023-08-26 16:30:12	24.5055	24.45905	24.5055	0
2023-08-26 16:34:52	24.4633	24.45905	24.4633	0
2023-08-26 16:40:12	24.4633	24.45905	24.4633	0
2023-08-26 16:50:12	24.421	24.45482	24.421	0
2023-08-26 17:00:12	24.4633	24.45905	24.4633	0
2023-08-26 17:10:13	24.421	24.45905	24.421	0
2023-08-26 17:20:12	24.421	24.4506	24.421	0
2023-08-26 17:30:13	24.4633	24.4506	24.4633	0
2023-08-26 17:34:52	24.4633	24.45483	24.4633	0
2023-08-26 17:40:12	24.4633	24.45483	24.4633	0
2023-08-26 17:50:12	24.5055	24.45483	24.5055	0
2023-08-26 18:00:12	24.5055	24.45905	24.5055	0
2023-08-26 18:10:12	24.4633	24.45905	24.4633	0
2023-08-26 18:20:12	24.421	24.45905	24.421	0
2023-08-26 18:30:12	24.421	24.45482	24.421	0
2023-08-26 18:34:52	24.421	24.45482	24.421	0
2023-08-26 18:40:12	24.4633	24.45905	24.4633	0
2023-08-26 18:50:13	24.4633	24.45905	24.4633	0
2023-08-26 19:00:12	24.4633	24.45905	24.4633	0
2023-08-26 19:10:12	24.4633	24.45905	24.4633	0
2023-08-26 19:20:13	24.421	24.4506	24.421	0
2023-08-26 19:30:12	24.421	24.44215	24.421	0
2023-08-26 19:34:52	24.4633	24.44215	24.4633	0
2023-08-26 19:40:12	24.421	24.44215	24.421	0
2023-08-26 19:50:12	24.4633	24.44638	24.4633	0
2023-08-26 20:00:12	24.4633	24.45061	24.4633	0
2023-08-26 20:10:12	24.421	24.44638	24.421	0
2023-08-26 20:20:13	24.4633	24.44638	24.4633	0
2023-08-26 20:30:12	24.4633	24.44638	24.4633	0
2023-08-26 20:34:52	24.421	24.44215	24.421	0
2023-08-26 20:40:12	24.4633	24.44638	24.4633	0
2023-08-26 20:50:12	24.4633	24.45061	24.4633	0
2023-08-26 21:00:13	24.421	24.44638	24.421	0
2023-08-26 21:10:12	24.4633	24.45061	24.4633	0
2023-08-26 21:20:12	24.4633	24.45061	24.4633	0
2023-08-26 21:30:13	24.4633	24.45061	24.4633	0
2023-08-26 21:34:51	24.4633	24.45484	24.4633	0
2023-08-26 21:40:12	24.3788	24.44639	24.3788	0
2023-08-26 21:50:12	24.421	24.44216	24.421	0
2023-08-26 22:00:12	24.4633	24.44639	24.4633	0
2023-08-26 22:10:12	24.4633	24.44639	24.4633	0
2023-08-26 22:20:13	24.421	24.44216	24.421	0
2023-08-26 22:30:12	24.4633	24.44639	24.4633	0
2023-08-26 22:34:52	24.4633	24.44639	24.4633	0
2023-08-26 22:40:12	24.421	24.44216	24.421	0
2023-08-26 22:50:13	24.4633	24.44216	24.4633	0
2023-08-26 23:00:12	24.421	24.43793	24.421	0
2023-08-26 23:10:12	24.3788	24.43793	24.3788	0
2023-08-26 23:20:13	24.421	24.43793	24.421	0
2023-08-26 23:30:13	24.421	24.4337	24.421	0
2023-08-26 23:34:51	24.3788	24.42525	24.3788	0
2023-08-26 23:40:12	24.421	24.42525	24.421	0
2023-08-26 23:50:12	24.4633	24.42525	24.4633	0
2023-08-27 00:00:12	24.421	24.42102	24.421	0
2023-08-27 00:10:12	24.421	24.42102	24.421	0
2023-08-27 00:20:13	24.421	24.41679	24.421	0
2023-08-27 00:30:12	24.421	24.41679	24.421	0
2023-08-27 00:34:52	24.421	24.42101	24.421	0
2023-08-27 00:40:15	24.3788	24.41679	24.3788	0
2023-08-27 00:50:13	24.4633	24.42102	24.4633	0
2023-08-27 01:00:12	24.421	24.42524	24.421	0
2023-08-27 01:10:12	24.3788	24.42102	24.3788	0
2023-08-27 01:20:13	24.421	24.41679	24.421	0
2023-08-27 01:30:12	24.421	24.41679	24.421	0
2023-08-27 01:34:51	24.3788	24.41257	24.3788	0
2023-08-27 01:40:12	24.421	24.41257	24.421	0
2023-08-27 01:50:13	24.4633	24.4168	24.4633	0
2023-08-27 02:00:12	24.3788	24.41258	24.3788	0
2023-08-27 02:10:12	24.3788	24.41258	24.3788	0
2023-08-27 02:20:13	24.421	24.40835	24.421	0
2023-08-27 02:30:12	24.4633	24.41258	24.4633	0
2023-08-27 02:34:52	24.421	24.4168	24.421	0
2023-08-27 02:40:13	24.421	24.4168	24.421	0
2023-08-27 02:50:12	24.3788	24.41258	24.3788	0
2023-08-27 03:00:12	24.421	24.4168	24.421	0
2023-08-27 03:10:12	24.421	24.4168	24.421	0
2023-08-27 03:20:12	24.421	24.41257	24.421	0
2023-08-27 03:30:12	24.421	24.41679	24.421	0
2023-08-27 03:34:51	24.421	24.42101	24.421	0
2023-08-27 03:40:13	24.421	24.42101	24.421	0
2023-08-27 03:50:12	24.3788	24.41256	24.3788	0
2023-08-27 04:00:12	24.421	24.41256	24.421	0
2023-08-27 04:10:12	24.421	24.41256	24.421	0
2023-08-27 04:20:13	24.421	24.41678	24.421	0
2023-08-27 04:30:12	24.3788	24.41256	24.3788	0
2023-08-27 04:34:51	24.3788	24.40834	24.3788	0
2023-08-27 04:40:12	24.421	24.40834	24.421	0
2023-08-27 04:50:13	24.421	24.40834	24.421	0
2023-08-27 05:00:13	24.421	24.40834	24.421	0
2023-08-27 05:10:13	24.3788	24.40412	24.3788	0
2023-08-27 05:20:13	24.421	24.40834	24.421	0
2023-08-27 05:30:38	24.3788	24.40412	24.3788	0
2023-08-27 05:34:51	24.3788	24.3999	24.3788	0
2023-08-27 05:40:13	24.421	24.3999	24.421	0
2023-08-27 05:50:12	24.421	24.40412	24.421	0
2023-08-27 06:00:12	24.421	24.40834	24.421	0
2023-08-27 06:10:13	24.4633	24.41257	24.4633	0
2023-08-27 06:20:12	24.3788	24.40835	24.3788	0
2023-08-27 06:30:12	24.3788	24.40413	24.3788	0
2023-08-27 06:34:51	24.421	24.40835	24.421	0
2023-08-27 06:40:14	24.421	24.40835	24.421	0
2023-08-27 06:50:12	24.421	24.41257	24.421	0
2023-08-27 07:00:13	24.421	24.41679	24.421	0
2023-08-27 07:10:13	24.421	24.41679	24.421	0
2023-08-27 07:20:12	24.421	24.41679	24.421	0
2023-08-27 07:30:12	24.3788	24.41257	24.3788	0
2023-08-27 07:34:51	24.3788	24.40412	24.3788	0
2023-08-27 07:40:12	24.3788	24.40412	24.3788	0
2023-08-27 07:50:12	24.421	24.40834	24.421	0
2023-08-27 08:00:12	24.3788	24.40412	24.3788	0
2023-08-27 08:10:12	24.421	24.40412	24.421	0
2023-08-27 08:20:12	24.421	24.40412	24.421	0
2023-08-27 08:30:12	24.3788	24.3999	24.3788	0
2023-08-27 08:34:52	24.421	24.3999	24.421	0
2023-08-27 08:40:12	24.421	24.3999	24.421	0
2023-08-27 08:50:12	24.3788	24.3999	24.3788	0
2023-08-27 09:00:12	24.421	24.40412	24.421	0
2023-08-27 09:10:12	24.421	24.40834	24.421	0
2023-08-27 09:20:12	24.421	24.40834	24.421	0
2023-08-27 09:30:12	24.421	24.41256	24.421	0
2023-08-27 09:34:52	24.421	24.41256	24.421	0
2023-08-27 09:40:13	24.421	24.41256	24.421	0
2023-08-27 09:50:12	24.421	24.41678	24.421	0
2023-08-27 10:00:12	24.3788	24.41256	24.3788	0
2023-08-27 10:10:12	24.421	24.41256	24.421	0
2023-08-27 10:20:14	24.421	24.41678	24.421	0
2023-08-27 10:30:12	24.421	24.41678	24.421	0
2023-08-27 10:34:51	24.3788	24.41256	24.3788	0
2023-08-27 10:40:12	24.421	24.41256	24.421	0
2023-08-27 10:50:13	24.421	24.41256	24.421	0
2023-08-27 11:00:12	24.421	24.41256	24.421	0
2023-08-27 11:10:13	24.421	24.41256	24.421	0
2023-08-27 11:20:13	24.4633	24.41679	24.4633	0
2023-08-27 11:30:12	24.3788	24.41679	24.3788	0
2023-08-27 11:34:51	24.3788	24.41257	24.3788	0
2023-08-27 11:40:12	24.3788	24.40835	24.3788	0
2023-08-27 11:50:13	24.421	24.40835	24.421	0
2023-08-27 12:00:12	24.421	24.41257	24.421	0
2023-08-27 12:10:12	24.3788	24.40835	24.3788	0
2023-08-27 12:20:12	24.3788	24.40413	24.3788	0
2023-08-27 12:30:12	24.421	24.40413	24.421	0
2023-08-27 12:34:52	24.421	24.40413	24.421	0
2023-08-27 12:40:13	24.421	24.3999	24.421	0
2023-08-27 12:50:12	24.3788	24.3999	24.3788	0
2023-08-27 13:00:12	24.3788	24.3999	24.3788	0
2023-08-27 13:10:12	24.3788	24.3999	24.3788	0
2023-08-27 13:20:13	24.4633	24.40413	24.4633	0
2023-08-27 13:30:13	24.421	24.40413	24.421	0
2023-08-27 13:34:52	24.3788	24.40413	24.3788	0
2023-08-27 13:40:13	24.3788	24.40413	24.3788	0
2023-08-27 13:50:12	24.3788	24.39991	24.3788	0
2023-08-27 14:00:12	24.421	24.39991	24.421	0
2023-08-27 14:10:12	24.3788	24.39569	24.3788	0
2023-08-27 14:20:15	24.3788	24.39569	24.3788	0
2023-08-27 14:30:12	24.421	24.39991	24.421	0
2023-08-27 14:34:52	24.3788	24.39991	24.3788	0
2023-08-27 14:40:13	24.3788	24.39146	24.3788	0
2023-08-27 14:50:12	24.3788	24.38724	24.3788	0
2023-08-27 15:00:12	24.421	24.39146	24.421	0
2023-08-27 15:10:13	24.421	24.39568	24.421	0
2023-08-27 15:20:12	24.3788	24.39568	24.3788	0
2023-08-27 15:30:12	24.3788	24.39146	24.3788	0
2023-08-27 15:34:52	24.3788	24.39146	24.3788	0
2023-08-27 15:40:12	24.421	24.39568	24.421	0
2023-08-27 15:50:13	24.3788	24.39146	24.3788	0
2023-08-27 16:00:12	24.421	24.39568	24.421	0
2023-08-27 16:10:13	24.421	24.3999	24.421	0
2023-08-27 16:20:12	24.3788	24.3999	24.3788	0
2023-08-27 16:30:12	24.3788	24.39568	24.3788	0
2023-08-27 16:34:51	24.421	24.39568	24.421	0
2023-08-27 16:40:12	24.3788	24.39568	24.3788	0
2023-08-27 16:50:12	24.421	24.3999	24.421	0
2023-08-27 17:00:12	24.3788	24.3999	24.3788	0
2023-08-27 17:10:12	24.3788	24.39568	24.3788	0
2023-08-27 17:20:13	24.3788	24.39568	24.3788	0
2023-08-27 17:30:12	24.3788	24.39146	24.3788	0
2023-08-27 17:34:51	24.3365	24.38301	24.3365	0
2023-08-27 17:40:12	24.421	24.38723	24.421	0
2023-08-27 17:50:12	24.3788	24.38723	24.3788	0
2023-08-27 18:00:13	24.3788	24.38301	24.3788	0
2023-08-27 18:10:13	24.3788	24.38301	24.3788	0
2023-08-27 18:20:12	24.421	24.38301	24.421	0
2023-08-27 18:30:12	24.421	24.38723	24.421	0
2023-08-27 18:34:51	24.421	24.39145	24.421	0
2023-08-27 18:40:12	24.3788	24.39145	24.3788	0
2023-08-27 18:50:12	24.3788	24.39145	24.3788	0
2023-08-27 19:00:13	24.3788	24.39568	24.3788	0
2023-08-27 19:10:12	24.3788	24.39146	24.3788	0
2023-08-27 19:20:12	24.3788	24.39146	24.3788	0
2023-08-27 19:30:13	24.3365	24.38723	24.3365	0
2023-08-27 19:34:53	24.421	24.39145	24.421	0
2023-08-27 19:40:13	24.421	24.39145	24.421	0
2023-08-27 19:50:12	24.421	24.39145	24.421	0
2023-08-27 20:00:12	24.3788	24.38723	24.3788	0
2023-08-27 20:10:12	24.421	24.39145	24.421	0
2023-08-27 20:20:12	24.3788	24.39145	24.3788	0
2023-08-27 20:30:12	24.3788	24.39145	24.3788	0
2023-08-27 20:34:52	24.3788	24.39145	24.3788	0
2023-08-27 20:40:12	24.3788	24.39145	24.3788	0
2023-08-27 20:50:13	24.3788	24.39568	24.3788	0
2023-08-27 21:00:12	24.421	24.39568	24.421	0
2023-08-27 21:10:12	24.3788	24.39146	24.3788	0
2023-08-27 21:20:12	24.3788	24.38724	24.3788	0
2023-08-27 21:30:13	24.3365	24.38301	24.3365	0
2023-08-27 21:34:52	24.421	24.38301	24.421	0
2023-08-27 21:40:12	24.3365	24.37878	24.3365	0
2023-08-27 21:50:13	24.3788	24.37878	24.3788	0
2023-08-27 22:00:13	24.3788	24.37878	24.3788	0
2023-08-27 22:10:12	24.3788	24.37878	24.3788	0
2023-08-27 22:20:12	24.421	24.383	24.421	0
2023-08-27 22:30:12	24.3365	24.37455	24.3365	0
2023-08-27 22:34:52	24.3365	24.37032	24.3365	0
2023-08-27 22:40:12	24.3788	24.37032	24.3788	0
2023-08-27 22:50:12	24.421	24.37877	24.421	0
2023-08-27 23:00:12	24.3788	24.37455	24.3788	0
2023-08-27 23:10:13	24.3788	24.37878	24.3788	0
2023-08-27 23:20:13	24.3788	24.37878	24.3788	0
2023-08-27 23:30:12	24.3788	24.37878	24.3788	0
2023-08-27 23:34:51	24.421	24.383	24.421	0
2023-08-27 23:40:12	24.3788	24.37878	24.3788	0
2023-08-27 23:50:13	24.3788	24.38301	24.3788	0
2023-08-28 00:00:12	24.3788	24.38724	24.3788	0
2023-08-28 00:10:12	24.3365	24.38301	24.3365	0
2023-08-28 00:20:12	24.3365	24.37456	24.3365	0
2023-08-28 00:30:12	24.3788	24.37456	24.3788	0
2023-08-28 00:34:51	24.3365	24.37033	24.3365	0
2023-08-28 00:40:13	24.3788	24.37033	24.3788	0
2023-08-28 00:50:12	24.3788	24.37033	24.3788	0
2023-08-28 01:00:12	24.3365	24.36188	24.3365	0
2023-08-28 01:10:12	24.3788	24.36188	24.3788	0
2023-08-28 01:20:13	24.3788	24.36188	24.3788	0
2023-08-28 01:30:12	24.3788	24.36188	24.3788	0
2023-08-28 01:34:51	24.3788	24.36611	24.3788	0
2023-08-28 01:40:13	24.3365	24.36611	24.3365	0
2023-08-28 01:50:12	24.3365	24.36188	24.3365	0
2023-08-28 02:00:12	24.3365	24.36188	24.3365	0
2023-08-28 02:10:12	24.3365	24.35765	24.3365	0
2023-08-28 02:20:13	24.3788	24.35765	24.3788	0
2023-08-28 02:30:12	24.3788	24.36188	24.3788	0
2023-08-28 02:34:51	24.3365	24.35765	24.3365	0
2023-08-28 02:40:12	24.3788	24.35765	24.3788	0
2023-08-28 02:50:12	24.3788	24.35765	24.3788	0
2023-08-28 03:00:12	24.3365	24.35342	24.3365	0
2023-08-28 03:10:12	24.3365	24.35342	24.3365	0
2023-08-28 03:20:12	24.3788	24.35765	24.3788	0
2023-08-28 03:30:12	24.3365	24.35765	24.3365	0
2023-08-28 03:34:52	24.3365	24.35765	24.3365	0
2023-08-28 03:40:13	24.3788	24.35765	24.3788	0
2023-08-28 03:50:13	24.3788	24.35765	24.3788	0
2023-08-28 04:00:12	24.3365	24.35765	24.3365	0
2023-08-28 04:10:12	24.3365	24.35342	24.3365	0
2023-08-28 04:20:12	24.3365	24.34919	24.3365	0
2023-08-28 04:30:12	24.3788	24.35342	24.3788	0
2023-08-28 04:34:52	24.3788	24.35765	24.3788	0
2023-08-28 04:40:12	24.3365	24.35342	24.3365	0
2023-08-28 04:50:13	24.3365	24.35342	24.3365	0
2023-08-28 05:00:13	24.3788	24.35765	24.3788	0
2023-08-28 05:10:14	24.3788	24.35765	24.3788	0
2023-08-28 05:20:13	24.2943	24.3492	24.2943	0
2023-08-28 05:30:20	24.2943	24.34498	24.2943	0
2023-08-28 05:34:51	24.3365	24.34498	24.3365	0
2023-08-28 05:40:13	24.3365	24.34498	24.3365	0
2023-08-28 05:50:12	24.3365	24.34075	24.3365	0
2023-08-28 06:00:13	24.3365	24.33652	24.3365	0
2023-08-28 06:10:12	24.3788	24.34075	24.3788	0
2023-08-28 06:20:12	24.3365	24.34075	24.3365	0
2023-08-28 06:30:12	24.3365	24.33652	24.3365	0
2023-08-28 06:34:51	24.3365	24.33229	24.3365	0
2023-08-28 06:40:12	24.3365	24.33651	24.3365	0
2023-08-28 06:50:13	24.3365	24.34073	24.3365	0
2023-08-28 07:00:12	24.3365	24.34073	24.3365	0
2023-08-28 07:10:12	24.3788	24.34496	24.3788	0
2023-08-28 07:20:12	24.3365	24.34496	24.3365	0
2023-08-28 07:30:12	24.3365	24.34496	24.3365	0
2023-08-28 07:34:51	24.3788	24.34496	24.3788	0
2023-08-28 07:40:12	24.3365	24.34496	24.3365	0
2023-08-28 07:50:12	24.3788	24.34919	24.3788	0
2023-08-28 08:00:13	24.3788	24.35342	24.3788	0
2023-08-28 08:10:12	24.3788	24.35765	24.3788	0
2023-08-28 08:20:12	24.421	24.3661	24.421	0
2023-08-28 08:30:13	24.3788	24.37033	24.3788	0
2023-08-28 08:34:51	24.3788	24.37033	24.3788	0
2023-08-28 08:40:12	24.3788	24.37456	24.3788	0
2023-08-28 08:50:13	24.3788	24.37879	24.3788	0
2023-08-28 09:00:13	24.2943	24.37034	24.2943	0
2023-08-28 09:10:12	24.421	24.37879	24.421	0
2023-08-28 09:20:12	24.3365	24.37456	24.3365	0
2023-08-28 09:30:13	24.2943	24.36611	24.2943	0
2023-08-28 09:34:51	24.2943	24.35766	24.2943	0
2023-08-28 09:40:12	24.2943	24.34499	24.2943	0
2023-08-28 09:50:12	24.3365	24.34076	24.3365	0
2023-08-28 10:00:13	24.2943	24.33231	24.2943	0
2023-08-28 10:10:13	24.3365	24.32808	24.3365	0
2023-08-28 10:20:13	24.252	24.3154	24.252	0
2023-08-28 10:30:12	24.252	24.31117	24.252	0
2023-08-28 10:34:52	24.3365	24.30272	24.3365	0
2023-08-28 10:40:13	24.2943	24.2985	24.2943	0
2023-08-28 10:50:12	24.3365	24.30272	24.3365	0
2023-08-28 11:00:12	24.3365	24.30694	24.3365	0
2023-08-28 11:10:12	24.252	24.30271	24.252	0
2023-08-28 11:20:12	24.2097	24.29003	24.2097	0
2023-08-28 11:30:12	24.252	24.2858	24.252	0
2023-08-28 11:34:51	24.2943	24.28158	24.2943	0
2023-08-28 11:40:12	24.252	24.28158	24.252	0
2023-08-28 11:50:12	24.252	24.28158	24.252	0
2023-08-28 12:00:12	24.0406	24.25199	24.0406	0
2023-08-28 12:10:13	23.9559	24.21815	23.9559	0
2023-08-28 12:20:12	23.8287	24.16737	23.8287	0
2023-08-28 12:30:12	23.7015	24.10387	23.7015	0
2023-08-28 12:34:52	23.7015	24.04882	23.7015	0
2023-08-28 12:40:15	23.6591	23.99376	23.6591	0
2023-08-28 12:50:13	23.5317	23.92173	23.5317	0
2023-08-28 13:00:14	23.4467	23.83697	23.4467	0
2023-08-28 13:10:12	23.5742	23.76919	23.5742	0
2023-08-28 13:20:13	23.6591	23.7099	23.6591	0
2023-08-28 13:30:12	23.7439	23.68023	23.7439	0
2023-08-28 13:34:51	23.7863	23.66327	23.7863	0
2023-08-28 13:40:12	23.8287	23.66327	23.8287	0
2023-08-28 13:50:12	23.9135	23.68447	23.9135	0
2023-08-28 14:00:12	23.9559	23.70991	23.9559	0
2023-08-28 14:10:12	23.9982	23.74382	23.9982	0
2023-08-28 14:20:13	24.0406	23.79471	24.0406	0
2023-08-28 14:30:12	24.0406	23.8541	24.0406	0
2023-08-28 14:34:52	24.0406	23.90074	24.0406	0
2023-08-28 14:40:13	24.0406	23.93889	24.0406	0
2023-08-28 14:50:12	24.1252	23.97702	24.1252	0
2023-08-28 15:00:12	24.0829	24.00668	24.0829	0
2023-08-28 15:10:12	24.0829	24.0321	24.0829	0
2023-08-28 15:20:13	24.0829	24.04904	24.0829	0
2023-08-28 15:30:12	24.0829	24.06174	24.0829	0
2023-08-28 15:34:52	24.0829	24.07021	24.0829	0
2023-08-28 15:40:12	24.1252	24.07867	24.1252	0
2023-08-28 15:50:12	24.0829	24.0829	24.0829	0
2023-08-28 16:00:12	24.0829	24.08713	24.0829	0
2023-08-28 16:10:12	24.1252	24.09559	24.1252	0
2023-08-28 16:20:12	24.1252	24.09559	24.1252	0
2023-08-28 16:30:12	24.1674	24.10404	24.1674	0
2023-08-28 16:34:51	24.1252	24.10827	24.1252	0
2023-08-28 16:40:13	24.1252	24.1125	24.1252	0
2023-08-28 16:50:13	24.0829	24.1125	24.0829	0
2023-08-28 17:00:12	24.1252	24.11673	24.1252	0
2023-08-28 17:10:12	24.0829	24.1125	24.0829	0
2023-08-28 17:20:14	24.1252	24.11673	24.1252	0
2023-08-28 17:30:13	24.0829	24.11673	24.0829	0
2023-08-28 17:34:51	24.0829	24.1125	24.0829	0
2023-08-28 17:40:12	24.1252	24.1125	24.1252	0
2023-08-28 17:50:12	24.1252	24.10828	24.1252	0
2023-08-28 18:00:12	24.1252	24.10828	24.1252	0
2023-08-28 18:10:12	24.1252	24.10828	24.1252	0
2023-08-28 18:20:14	24.1252	24.11251	24.1252	0
2023-08-28 18:30:12	24.0829	24.10828	24.0829	0
2023-08-28 18:34:51	24.0829	24.10828	24.0829	0
2023-08-28 18:40:12	24.1252	24.10828	24.1252	0
2023-08-28 18:50:12	24.0829	24.10828	24.0829	0
2023-08-28 19:00:12	24.1252	24.11251	24.1252	0
2023-08-28 19:10:13	24.1252	24.11251	24.1252	0
2023-08-28 19:20:14	24.1252	24.11251	24.1252	0
2023-08-28 19:30:12	24.1252	24.11251	24.1252	0
2023-08-28 19:34:51	24.1252	24.11251	24.1252	0
2023-08-28 19:40:12	24.1252	24.11251	24.1252	0
2023-08-28 19:50:12	24.0829	24.11251	24.0829	0
2023-08-28 20:00:12	24.0829	24.11251	24.0829	0
2023-08-28 20:10:12	24.0829	24.10828	24.0829	0
2023-08-28 20:20:13	24.1252	24.11251	24.1252	0
2023-08-28 20:30:12	24.1252	24.11251	24.1252	0
2023-08-28 20:34:52	24.0829	24.10828	24.0829	0
2023-08-28 20:40:13	24.0406	24.09982	24.0406	0
2023-08-28 20:50:12	24.1252	24.09982	24.1252	0
2023-08-28 21:00:12	24.1252	24.09982	24.1252	0
2023-08-28 21:10:12	24.0829	24.09559	24.0829	0
2023-08-28 21:20:12	24.0829	24.09559	24.0829	0
2023-08-28 21:30:13	24.1252	24.09982	24.1252	0
2023-08-28 21:34:51	24.1252	24.10405	24.1252	0
2023-08-28 21:40:12	24.0406	24.09559	24.0406	0
2023-08-28 21:50:12	24.1252	24.09559	24.1252	0
2023-08-28 22:00:13	24.1252	24.09982	24.1252	0
2023-08-28 22:10:13	24.1252	24.10828	24.1252	0
2023-08-28 22:20:13	24.1252	24.10828	24.1252	0
2023-08-28 22:30:12	24.0829	24.10405	24.0829	0
2023-08-28 22:34:52	24.1252	24.10828	24.1252	0
2023-08-28 22:40:12	24.0829	24.10828	24.0829	0
2023-08-28 22:50:12	24.1252	24.10828	24.1252	0
2023-08-28 23:00:12	24.1252	24.10828	24.1252	0
2023-08-28 23:10:12	24.0829	24.11251	24.0829	0
2023-08-28 23:20:13	24.0829	24.10828	24.0829	0
2023-08-28 23:30:12	24.0829	24.10405	24.0829	0
2023-08-28 23:34:51	24.1674	24.10827	24.1674	0
2023-08-28 23:40:12	24.1252	24.10827	24.1252	0
2023-08-28 23:50:12	24.0829	24.10827	24.0829	0
2023-08-29 00:00:12	24.1252	24.10827	24.1252	0
2023-08-29 00:10:12	24.0829	24.10827	24.0829	0
2023-08-29 00:20:13	24.1252	24.10827	24.1252	0
2023-08-29 00:30:12	24.1252	24.10827	24.1252	0
2023-08-29 00:34:51	24.0829	24.10827	24.0829	0
2023-08-29 00:40:12	24.0829	24.10827	24.0829	0
2023-08-29 00:50:12	24.0829	24.10827	24.0829	0
2023-08-29 01:00:13	24.0829	24.09982	24.0829	0
2023-08-29 01:10:12	24.1252	24.09982	24.1252	0
2023-08-29 01:20:12	24.0829	24.09982	24.0829	0
2023-08-29 01:30:13	24.1252	24.09982	24.1252	0
2023-08-29 01:34:51	24.1252	24.10405	24.1252	0
2023-08-29 01:40:12	24.1252	24.10405	24.1252	0
2023-08-29 01:50:12	24.0406	24.09559	24.0406	0
2023-08-29 02:00:12	24.1252	24.09982	24.1252	0
2023-08-29 02:10:13	24.0829	24.09982	24.0829	0
2023-08-29 02:20:13	24.0829	24.09982	24.0829	0
2023-08-29 02:30:12	24.0829	24.09982	24.0829	0
2023-08-29 02:34:52	24.0829	24.09559	24.0829	0
2023-08-29 02:40:13	24.0829	24.09559	24.0829	0
2023-08-29 02:50:12	24.0829	24.09136	24.0829	0
2023-08-29 03:00:12	24.1252	24.09136	24.1252	0
2023-08-29 03:10:12	24.0829	24.08713	24.0829	0
2023-08-29 03:20:12	24.1252	24.09559	24.1252	0
2023-08-29 03:30:12	24.0829	24.09136	24.0829	0
2023-08-29 03:34:51	24.0829	24.09136	24.0829	0
2023-08-29 03:40:12	24.0406	24.08713	24.0406	0
2023-08-29 03:50:12	24.0829	24.08713	24.0829	0
2023-08-29 04:00:12	24.0829	24.08713	24.0829	0
2023-08-29 04:10:13	24.1252	24.09136	24.1252	0
2023-08-29 04:20:12	24.0829	24.09136	24.0829	0
2023-08-29 04:30:13	24.0829	24.08713	24.0829	0
2023-08-29 04:34:52	24.1252	24.09136	24.1252	0
2023-08-29 04:40:13	24.0829	24.08713	24.0829	0
2023-08-29 04:50:14	24.0829	24.08713	24.0829	0
2023-08-29 05:00:13	24.0829	24.08713	24.0829	0
2023-08-29 05:10:13	24.0829	24.09136	24.0829	0
2023-08-29 05:20:13	23.9982	24.08289	23.9982	0
2023-08-29 05:30:13	24.0406	24.07866	24.0406	0
2023-08-29 05:34:52	24.0829	24.07443	24.0829	0
2023-08-29 05:40:12	24.0829	24.07443	24.0829	0
2023-08-29 05:50:15	24.0406	24.0702	24.0406	0
2023-08-29 06:00:13	24.0829	24.06597	24.0829	0
2023-08-29 06:10:12	24.0829	24.06597	24.0829	0
2023-08-29 06:20:12	24.0829	24.06597	24.0829	0
2023-08-29 06:30:13	24.0829	24.06597	24.0829	0
2023-08-29 06:34:52	24.0829	24.06597	24.0829	0
2023-08-29 06:40:13	24.0406	24.07021	24.0406	0
2023-08-29 06:50:13	23.9982	24.06597	23.9982	0
2023-08-29 07:00:12	23.9559	24.05327	23.9559	0
2023-08-29 07:10:13	23.7863	24.02361	23.7863	0
2023-08-29 07:20:13	23.7863	23.99818	23.7863	0
2023-08-29 07:30:13	23.7863	23.96852	23.7863	0
2023-08-29 07:34:52	23.7015	23.93038	23.7015	0
2023-08-29 07:40:12	23.6591	23.888	23.6591	0
2023-08-29 07:50:12	23.7863	23.85834	23.7863	0
2023-08-29 08:00:13	23.8287	23.83292	23.8287	0
2023-08-29 08:10:13	23.8287	23.81173	23.8287	0
2023-08-29 08:20:12	23.8287	23.79478	23.8287	0
2023-08-29 08:30:13	23.8287	23.78206	23.8287	0
2023-08-29 08:34:52	23.8287	23.7863	23.8287	0
2023-08-29 08:40:12	23.9135	23.79902	23.9135	0
2023-08-29 08:50:12	23.8711	23.8075	23.8711	0
2023-08-29 09:00:12	23.8287	23.82022	23.8287	0
2023-08-29 09:10:13	23.8711	23.84142	23.8711	0
2023-08-29 09:20:12	23.9135	23.85414	23.9135	0
2023-08-29 09:30:12	23.8287	23.85414	23.8287	0
2023-08-29 09:34:51	23.8711	23.85838	23.8711	0
2023-08-29 09:40:12	23.9135	23.86686	23.9135	0
2023-08-29 09:50:12	23.9135	23.87534	23.9135	0
2023-08-29 10:00:12	23.9135	23.88382	23.9135	0
2023-08-29 10:10:12	23.9135	23.88382	23.9135	0
2023-08-29 10:20:12	23.9135	23.88806	23.9135	0
2023-08-29 10:30:13	23.9982	23.90501	23.9982	0
2023-08-29 10:34:51	24.0406	23.92196	24.0406	0
2023-08-29 10:40:12	24.0406	23.93467	24.0406	0
2023-08-29 10:50:12	24.0829	23.96009	24.0829	0
2023-08-29 11:00:12	24.0829	23.98127	24.0829	0
2023-08-29 11:10:13	24.0829	23.99821	24.0829	0
2023-08-29 11:20:12	24.0829	24.01515	24.0829	0
2023-08-29 11:30:12	23.9982	24.02362	23.9982	0
2023-08-29 11:34:51	23.9982	24.03209	23.9982	0
2023-08-29 11:40:12	23.9982	24.04056	23.9982	0
2023-08-29 11:50:13	23.9559	24.03633	23.9559	0
2023-08-29 12:00:13	23.9982	24.03209	23.9982	0
2023-08-29 12:10:12	24.0406	24.03209	24.0406	0
2023-08-29 12:20:13	24.0829	24.03209	24.0829	0
2023-08-29 12:30:12	24.0829	24.03209	24.0829	0
2023-08-29 12:34:51	24.0829	24.03209	24.0829	0
2023-08-29 12:40:12	24.0829	24.03209	24.0829	0
2023-08-29 12:50:13	24.0829	24.04056	24.0829	0
2023-08-29 13:00:13	24.0829	24.04903	24.0829	0
2023-08-29 13:10:12	23.9982	24.04903	23.9982	0
2023-08-29 13:20:12	24.0406	24.0575	24.0406	0
2023-08-29 13:30:12	24.0406	24.06174	24.0406	0
2023-08-29 13:34:51	23.9982	24.0575	23.9982	0
2023-08-29 13:40:12	23.9982	24.04903	23.9982	0
2023-08-29 13:50:12	24.0406	24.0448	24.0406	0
2023-08-29 14:00:12	24.0406	24.04057	24.0406	0
2023-08-29 14:10:13	24.0829	24.04057	24.0829	0
2023-08-29 14:20:13	23.9982	24.0321	23.9982	0
2023-08-29 14:30:12	23.9982	24.02363	23.9982	0
2023-08-29 14:34:51	24.0829	24.0321	24.0829	0
2023-08-29 14:40:12	24.0406	24.0321	24.0406	0
2023-08-29 14:50:12	24.0406	24.0321	24.0406	0
2023-08-29 15:00:12	24.0406	24.03634	24.0406	0
2023-08-29 15:10:12	23.9982	24.03634	23.9982	0
2023-08-29 15:20:13	23.9982	24.0321	23.9982	0
2023-08-29 15:30:11	23.9982	24.02786	23.9982	0
2023-08-29 15:34:51	24.0406	24.02363	24.0406	0
2023-08-29 15:40:12	23.9982	24.02363	23.9982	0
2023-08-29 15:50:12	23.9982	24.02363	23.9982	0
2023-08-29 16:00:12	23.9559	24.01093	23.9559	0
2023-08-29 16:10:13	23.9982	24.00669	23.9982	0
2023-08-29 16:20:12	24.0406	24.00669	24.0406	0
2023-08-29 16:30:13	23.9982	24.00245	23.9982	0
2023-08-29 16:34:52	23.9982	24.00245	23.9982	0
2023-08-29 16:40:13	23.9982	24.00245	23.9982	0
2023-08-29 16:50:13	23.9982	24.00245	23.9982	0
2023-08-29 17:00:13	23.9982	23.99821	23.9982	0
2023-08-29 17:10:13	23.9982	23.99821	23.9982	0
2023-08-29 17:20:12	23.9982	23.99821	23.9982	0
2023-08-29 17:30:12	23.9982	24.00244	23.9982	0
2023-08-29 17:34:51	23.9982	24.00244	23.9982	0
2023-08-29 17:40:13	23.9982	23.9982	23.9982	0
2023-08-29 17:50:12	23.9559	23.99397	23.9559	0
2023-08-29 18:00:13	23.9982	23.99397	23.9982	0
2023-08-29 18:10:13	23.9559	23.98974	23.9559	0
2023-08-29 18:20:12	23.9559	23.98551	23.9559	0
2023-08-29 18:30:12	23.9559	23.98128	23.9559	0
2023-08-29 18:34:51	23.9559	23.97705	23.9559	0
2023-08-29 18:40:12	24.0406	23.98129	24.0406	0
2023-08-29 18:50:12	23.9559	23.97706	23.9559	0
2023-08-29 19:00:12	23.9559	23.97283	23.9559	0
2023-08-29 19:10:12	23.9559	23.9686	23.9559	0
2023-08-29 19:20:12	23.9559	23.9686	23.9559	0
2023-08-29 19:30:12	23.9559	23.96437	23.9559	0
2023-08-29 19:34:52	23.9559	23.96437	23.9559	0
2023-08-29 19:40:12	23.9982	23.9686	23.9982	0
2023-08-29 19:50:12	23.9135	23.96436	23.9135	0
2023-08-29 20:00:12	23.9559	23.96436	23.9559	0
2023-08-29 20:10:13	23.9559	23.95589	23.9559	0
2023-08-29 20:20:12	23.9559	23.95589	23.9559	0
2023-08-29 20:30:13	23.9135	23.95165	23.9135	0
2023-08-29 20:34:52	23.9135	23.94741	23.9135	0
2023-08-29 20:40:12	23.9135	23.94317	23.9135	0
2023-08-29 20:50:12	23.9559	23.94317	23.9559	0
2023-08-29 21:00:13	23.9982	23.9474	23.9982	0
2023-08-29 21:10:13	23.9982	23.9474	23.9982	0
2023-08-29 21:20:12	23.9559	23.95164	23.9559	0
2023-08-29 21:30:13	23.9559	23.95164	23.9559	0
2023-08-29 21:34:51	23.9559	23.95164	23.9559	0
2023-08-29 21:40:11	23.9135	23.9474	23.9135	0
2023-08-29 21:50:13	23.9982	23.95587	23.9982	0
2023-08-29 22:00:12	23.9559	23.96011	23.9559	0
2023-08-29 22:10:12	23.9559	23.96435	23.9559	0
2023-08-29 22:20:12	23.9135	23.96011	23.9135	0
2023-08-29 22:30:11	23.9559	23.95588	23.9559	0
2023-08-29 22:34:51	23.9135	23.94741	23.9135	0
2023-08-29 22:40:12	23.9559	23.94741	23.9559	0
2023-08-29 22:50:12	23.9135	23.94317	23.9135	0
2023-08-29 23:00:12	23.9135	23.93893	23.9135	0
2023-08-29 23:10:12	23.9135	23.93893	23.9135	0
2023-08-29 23:20:13	23.9135	23.93046	23.9135	0
2023-08-29 23:30:12	23.9135	23.92622	23.9135	0
2023-08-29 23:34:51	23.8711	23.91774	23.8711	0
2023-08-29 23:40:13	23.9135	23.91774	23.9135	0
2023-08-29 23:50:12	23.9135	23.9135	23.9135	0
2023-08-30 00:00:12	23.9559	23.91774	23.9559	0
2023-08-30 00:10:12	23.9135	23.9135	23.9135	0
2023-08-30 00:20:12	23.9559	23.91774	23.9559	0
2023-08-30 00:30:12	23.9135	23.91774	23.9135	0
2023-08-30 00:34:51	23.9135	23.91774	23.9135	0
2023-08-30 00:40:13	23.8711	23.9135	23.8711	0
2023-08-30 00:50:12	23.9135	23.9135	23.9135	0
2023-08-30 01:00:14	23.9135	23.91774	23.9135	0
2023-08-30 01:10:12	23.9135	23.91774	23.9135	0
2023-08-30 01:20:13	23.9135	23.91774	23.9135	0
2023-08-30 01:30:12	23.9135	23.9135	23.9135	0
2023-08-30 01:34:52	23.8711	23.90926	23.8711	0
2023-08-30 01:40:13	23.8711	23.90078	23.8711	0
2023-08-30 01:50:12	23.9559	23.90502	23.9559	0
2023-08-30 02:00:13	23.8711	23.90078	23.8711	0
2023-08-30 02:10:13	23.9135	23.90502	23.9135	0
2023-08-30 02:20:12	23.8711	23.90078	23.8711	0
2023-08-30 02:30:13	23.9135	23.90078	23.9135	0
2023-08-30 02:34:51	23.8711	23.89654	23.8711	0
2023-08-30 02:40:12	23.9135	23.89654	23.9135	0
2023-08-30 02:50:14	23.9135	23.89654	23.9135	0
2023-08-30 03:00:12	23.8711	23.89654	23.8711	0
2023-08-30 03:10:12	23.8711	23.89654	23.8711	0
2023-08-30 03:20:12	23.9135	23.8923	23.9135	0
2023-08-30 03:30:13	23.8287	23.88806	23.8287	0
2023-08-30 03:34:51	23.8287	23.87958	23.8287	0
2023-08-30 03:40:14	23.9135	23.88382	23.9135	0
2023-08-30 03:50:12	23.8711	23.87958	23.8711	0
2023-08-30 04:00:13	23.8711	23.87958	23.8711	0
2023-08-30 04:10:12	23.8711	23.87534	23.8711	0
2023-08-30 04:20:12	23.8711	23.8711	23.8711	0
2023-08-30 04:30:12	23.8287	23.86686	23.8287	0
2023-08-30 04:34:51	23.8711	23.86686	23.8711	0
2023-08-30 04:40:12	23.8711	23.86262	23.8711	0
2023-08-30 04:50:12	23.9135	23.8711	23.9135	0
2023-08-30 05:00:13	23.8711	23.87534	23.8711	0
2023-08-30 05:10:13	23.8287	23.86686	23.8287	0
2023-08-30 05:20:13	23.9135	23.8711	23.9135	0
2023-08-30 05:30:12	23.8711	23.8711	23.8711	0
2023-08-30 05:34:53	23.8287	23.86686	23.8287	0
2023-08-30 05:40:13	23.8711	23.86686	23.8711	0
2023-08-30 05:50:12	23.8711	23.8711	23.8711	0
2023-08-30 06:00:13	23.8711	23.8711	23.8711	0
2023-08-30 06:10:12	23.8287	23.86686	23.8287	0
2023-08-30 06:20:12	23.8287	23.85838	23.8287	0
2023-08-30 06:30:12	23.8711	23.85838	23.8711	0
2023-08-30 06:34:51	23.8711	23.86262	23.8711	0
2023-08-30 06:40:12	23.8711	23.85838	23.8711	0
2023-08-30 06:50:12	23.8711	23.85838	23.8711	0
2023-08-30 07:00:12	23.7863	23.85414	23.7863	0
2023-08-30 07:10:12	23.7863	23.84566	23.7863	0
2023-08-30 07:20:13	23.7439	23.83294	23.7439	0
2023-08-30 07:30:12	23.7863	23.82446	23.7863	0
2023-08-30 07:34:51	23.8711	23.8287	23.8711	0
2023-08-30 07:40:13	23.8287	23.8287	23.8287	0
2023-08-30 07:50:12	23.8711	23.8287	23.8711	0
2023-08-30 08:00:13	23.8711	23.8287	23.8711	0
2023-08-30 08:10:12	23.8287	23.82446	23.8287	0
2023-08-30 08:20:12	23.8711	23.82446	23.8711	0
2023-08-30 08:30:12	23.8287	23.8287	23.8287	0
2023-08-30 08:34:51	23.8287	23.83294	23.8287	0
2023-08-30 08:40:12	23.8711	23.84566	23.8711	0
2023-08-30 08:50:13	23.9135	23.85838	23.9135	0
2023-08-30 09:00:12	23.8287	23.85414	23.8287	0
2023-08-30 09:10:12	23.9135	23.86262	23.9135	0
2023-08-30 09:20:13	23.8711	23.86262	23.8711	0
2023-08-30 09:30:13	23.8287	23.85838	23.8287	0
2023-08-30 09:34:52	23.8287	23.85838	23.8287	0
2023-08-30 09:40:14	23.8287	23.85414	23.8287	0
2023-08-30 09:50:12	23.8287	23.85414	23.8287	0
2023-08-30 10:00:12	23.8287	23.85414	23.8287	0
2023-08-30 10:10:12	23.8287	23.8499	23.8287	0
2023-08-30 10:20:12	23.8287	23.84142	23.8287	0
2023-08-30 10:30:12	23.8711	23.84566	23.8711	0
2023-08-30 10:34:51	23.7863	23.83294	23.7863	0
2023-08-30 10:40:12	23.8711	23.83294	23.8711	0
2023-08-30 10:50:12	23.8711	23.83718	23.8711	0
2023-08-30 11:00:13	23.8287	23.83718	23.8287	0
2023-08-30 11:10:12	23.8711	23.84142	23.8711	0
2023-08-30 11:20:12	23.8287	23.84142	23.8287	0
2023-08-30 11:30:13	23.8287	23.84142	23.8287	0
2023-08-30 11:34:51	23.8287	23.84142	23.8287	0
2023-08-30 11:40:13	23.8287	23.84142	23.8287	0
2023-08-30 11:50:12	23.8287	23.83718	23.8287	0
2023-08-30 12:00:13	23.8287	23.84142	23.8287	0
2023-08-30 12:10:12	23.8287	23.83718	23.8287	0
2023-08-30 12:20:12	23.8287	23.83294	23.8287	0
2023-08-30 12:30:13	23.7863	23.8287	23.7863	0
2023-08-30 12:34:52	23.8287	23.82446	23.8287	0
2023-08-30 12:40:12	23.8287	23.82446	23.8287	0
2023-08-30 12:50:13	23.7863	23.82022	23.7863	0
2023-08-30 13:00:12	23.7439	23.81174	23.7439	0
2023-08-30 13:10:12	23.7015	23.79902	23.7015	0
2023-08-30 13:20:12	23.6591	23.78206	23.6591	0
2023-08-30 13:30:13	23.7439	23.77358	23.7439	0
2023-08-30 13:34:51	23.7863	23.76934	23.7863	0
2023-08-30 13:40:12	23.7863	23.7651	23.7863	0
2023-08-30 13:50:12	23.7863	23.7651	23.7863	0
2023-08-30 14:00:12	23.7863	23.76086	23.7863	0
2023-08-30 14:10:14	23.8287	23.76086	23.8287	0
2023-08-30 14:20:12	23.8287	23.7651	23.8287	0
2023-08-30 14:30:12	23.8711	23.77782	23.8711	0
2023-08-30 14:34:51	23.7863	23.7863	23.7863	0
2023-08-30 14:40:13	23.8711	23.8075	23.8711	0
2023-08-30 14:50:12	23.8287	23.81598	23.8287	0
2023-08-30 15:00:13	23.8711	23.82446	23.8711	0
2023-08-30 15:10:12	23.8287	23.8287	23.8287	0
2023-08-30 15:20:12	23.8287	23.83294	23.8287	0
2023-08-30 15:30:13	23.8287	23.83718	23.8287	0
2023-08-30 15:34:52	23.8287	23.83718	23.8287	0
2023-08-30 15:40:13	23.7863	23.83294	23.7863	0
2023-08-30 15:50:13	23.8287	23.8287	23.8287	0
2023-08-30 16:00:13	23.8287	23.83294	23.8287	0
2023-08-30 16:10:13	23.9135	23.83718	23.9135	0
2023-08-30 16:20:13	23.8287	23.83718	23.8287	0
2023-08-30 16:30:12	23.8287	23.83294	23.8287	0
2023-08-30 16:34:51	23.8287	23.83294	23.8287	0
2023-08-30 16:40:12	23.8287	23.83294	23.8287	0
2023-08-30 16:50:12	23.8287	23.83294	23.8287	0
2023-08-30 17:00:13	23.8287	23.83294	23.8287	0
2023-08-30 17:10:12	23.8287	23.83718	23.8287	0
2023-08-30 17:20:12	23.8711	23.84142	23.8711	0
2023-08-30 17:30:11	23.7863	23.83718	23.7863	0
2023-08-30 17:34:51	23.8287	23.8287	23.8287	0
2023-08-30 17:40:13	23.8287	23.8287	23.8287	0
2023-08-30 17:50:13	23.7863	23.82446	23.7863	0
2023-08-30 18:00:12	23.8287	23.82446	23.8287	0
2023-08-30 18:10:12	23.8287	23.82446	23.8287	0
2023-08-30 18:20:14	23.8287	23.82446	23.8287	0
2023-08-30 18:30:13	23.8287	23.82446	23.8287	0
2023-08-30 18:34:52	23.8287	23.82446	23.8287	0
2023-08-30 18:40:12	23.7439	23.81174	23.7439	0
2023-08-30 18:50:13	23.7863	23.81174	23.7863	0
2023-08-30 19:00:12	23.7863	23.8075	23.7863	0
2023-08-30 19:10:12	23.8287	23.8075	23.8287	0
2023-08-30 19:20:12	23.7863	23.8075	23.7863	0
2023-08-30 19:30:12	23.8287	23.8075	23.8287	0
2023-08-30 19:34:52	23.8711	23.81174	23.8711	0
2023-08-30 19:40:12	23.7863	23.8075	23.7863	0
2023-08-30 19:50:12	23.7863	23.80326	23.7863	0
2023-08-30 20:00:12	23.7863	23.79902	23.7863	0
2023-08-30 20:10:13	23.8287	23.8075	23.8287	0
2023-08-30 20:20:12	23.7863	23.8075	23.7863	0
2023-08-30 20:30:13	23.7863	23.8075	23.7863	0
2023-08-30 20:34:52	23.7863	23.80326	23.7863	0
2023-08-30 20:40:13	23.7863	23.80326	23.7863	0
2023-08-30 20:50:12	23.7863	23.79902	23.7863	0
2023-08-30 21:00:12	23.7863	23.79054	23.7863	0
2023-08-30 21:10:12	23.7439	23.7863	23.7439	0
2023-08-30 21:20:12	23.7863	23.7863	23.7863	0
2023-08-30 21:30:13	23.7863	23.7863	23.7863	0
2023-08-30 21:34:51	23.7863	23.78206	23.7863	0
2023-08-30 21:40:12	23.7439	23.77782	23.7439	0
2023-08-30 21:50:13	23.7863	23.77782	23.7863	0
2023-08-30 22:00:12	23.7439	23.77358	23.7439	0
2023-08-30 22:10:12	23.7439	23.76934	23.7439	0
2023-08-30 22:20:12	23.7439	23.7651	23.7439	0
2023-08-30 22:30:12	23.7439	23.76086	23.7439	0
2023-08-30 22:34:51	23.8287	23.76934	23.8287	0
2023-08-30 22:40:12	23.7439	23.7651	23.7439	0
2023-08-30 22:50:12	23.7439	23.76086	23.7439	0
2023-08-30 23:00:12	23.7439	23.75662	23.7439	0
2023-08-30 23:10:13	23.8287	23.7651	23.8287	0
2023-08-30 23:20:12	23.7863	23.7651	23.7863	0
2023-08-30 23:30:12	23.7439	23.7651	23.7439	0
2023-08-30 23:34:51	23.7439	23.7651	23.7439	0
2023-08-30 23:40:12	23.7439	23.7651	23.7439	0
2023-08-30 23:50:12	23.7863	23.76934	23.7863	0
2023-08-31 00:00:12	23.7015	23.75662	23.7015	0
2023-08-31 00:10:12	23.7439	23.75662	23.7439	0
2023-08-31 00:20:12	23.7015	23.75238	23.7015	0
2023-08-31 00:30:12	23.7439	23.75238	23.7439	0
2023-08-31 00:34:51	23.7439	23.7439	23.7439	0
2023-08-31 00:40:14	23.7439	23.73966	23.7439	0
2023-08-31 00:50:13	23.7439	23.73966	23.7439	0
2023-08-31 01:00:13	23.7439	23.73966	23.7439	0
2023-08-31 01:10:12	23.7863	23.7439	23.7863	0
2023-08-31 01:20:12	23.7439	23.73966	23.7439	0
2023-08-31 01:30:12	23.7015	23.73966	23.7015	0
2023-08-31 01:34:52	23.7015	23.73542	23.7015	0
2023-08-31 01:40:12	23.7439	23.73966	23.7439	0
2023-08-31 01:50:12	23.7863	23.7439	23.7863	0
2023-08-31 02:00:13	23.7015	23.73966	23.7015	0
2023-08-31 02:10:12	23.7015	23.73542	23.7015	0
2023-08-31 02:20:13	23.7015	23.73118	23.7015	0
2023-08-31 02:30:14	23.7015	23.72694	23.7015	0
2023-08-31 02:34:51	23.7439	23.7227	23.7439	0
2023-08-31 02:40:12	23.7439	23.7227	23.7439	0
2023-08-31 02:50:12	23.7015	23.7227	23.7015	0
2023-08-31 03:00:12	23.7439	23.72694	23.7439	0
2023-08-31 03:10:13	23.7439	23.72694	23.7439	0
2023-08-31 03:20:12	23.7015	23.71846	23.7015	0
2023-08-31 03:30:12	23.7015	23.71846	23.7015	0
2023-08-31 03:34:51	23.7015	23.71846	23.7015	0
2023-08-31 03:40:13	23.7015	23.71846	23.7015	0
2023-08-31 03:50:12	23.7015	23.71846	23.7015	0
2023-08-31 04:00:12	23.7015	23.71422	23.7015	0
2023-08-31 04:10:12	23.6591	23.70574	23.6591	0
2023-08-31 04:20:12	23.7015	23.70574	23.7015	0
2023-08-31 04:30:13	23.6591	23.69726	23.6591	0
2023-08-31 04:34:52	23.7015	23.69302	23.7015	0
2023-08-31 04:40:13	23.7015	23.69302	23.7015	0
2023-08-31 04:50:13	23.7015	23.69302	23.7015	0
2023-08-31 05:00:13	23.6591	23.68878	23.6591	0
2023-08-31 05:10:13	23.6591	23.68454	23.6591	0
2023-08-31 05:20:13	23.6591	23.6803	23.6591	0
2023-08-31 05:30:13	23.7015	23.6803	23.7015	0
2023-08-31 05:34:52	23.6591	23.6803	23.6591	0
2023-08-31 05:40:14	23.6591	23.67606	23.6591	0
2023-08-31 05:50:12	23.7439	23.68454	23.7439	0
2023-08-31 06:00:12	23.6591	23.6803	23.6591	0
2023-08-31 06:10:12	23.6591	23.67606	23.6591	0
2023-08-31 06:20:14	23.6166	23.66757	23.6166	0
2023-08-31 06:30:13	23.7015	23.67181	23.7015	0
2023-08-31 06:34:52	23.6591	23.67181	23.6591	0
2023-08-31 06:40:12	23.6166	23.66756	23.6166	0
2023-08-31 06:50:12	23.7015	23.66756	23.7015	0
2023-08-31 07:00:12	23.6591	23.66756	23.6591	0
2023-08-31 07:10:13	23.6591	23.66756	23.6591	0
2023-08-31 07:20:12	23.6166	23.65483	23.6166	0
2023-08-31 07:30:12	23.6591	23.65483	23.6591	0
2023-08-31 07:34:52	23.6591	23.65483	23.6591	0
2023-08-31 07:40:12	23.6166	23.65483	23.6166	0
2023-08-31 07:50:12	23.6166	23.64634	23.6166	0
2023-08-31 08:00:13	23.6591	23.64634	23.6591	0
2023-08-31 08:10:12	23.5742	23.6421	23.5742	0
2023-08-31 08:20:12	23.5742	23.62937	23.5742	0
2023-08-31 08:30:12	23.5317	23.61663	23.5317	0
2023-08-31 08:34:51	23.4892	23.59964	23.4892	0
2023-08-31 08:40:12	23.4892	23.5869	23.4892	0
2023-08-31 08:50:12	23.4467	23.56566	23.4467	0
2023-08-31 09:00:12	23.4892	23.54867	23.4892	0
2023-08-31 09:10:13	23.4892	23.53593	23.4892	0
2023-08-31 09:20:12	23.4467	23.51894	23.4467	0
2023-08-31 09:30:13	23.4042	23.49345	23.4042	0
2023-08-31 09:34:51	23.4042	23.47645	23.4042	0
2023-08-31 09:40:13	23.4042	23.45945	23.4042	0
2023-08-31 09:50:12	23.4042	23.4467	23.4042	0
2023-08-31 10:00:13	23.4042	23.4382	23.4042	0
2023-08-31 10:10:12	23.4467	23.43395	23.4467	0
2023-08-31 10:20:13	23.6166	23.45094	23.6166	0
2023-08-31 10:30:13	23.6166	23.46368	23.6166	0
2023-08-31 10:34:52	23.6591	23.48067	23.6591	0
2023-08-31 10:40:12	23.6166	23.49766	23.6166	0
2023-08-31 10:50:13	23.7015	23.52739	23.7015	0
2023-08-31 11:00:12	23.7015	23.55712	23.7015	0
2023-08-31 11:10:12	23.7015	23.58685	23.7015	0
2023-08-31 11:20:12	23.7015	23.61658	23.7015	0
2023-08-31 11:30:12	23.6591	23.64207	23.6591	0
2023-08-31 11:34:51	23.6591	23.66331	23.6591	0
2023-08-31 11:40:12	23.6591	23.66756	23.6591	0
2023-08-31 11:50:12	23.5742	23.66332	23.5742	0
2023-08-31 12:00:12	23.5317	23.65058	23.5317	0
2023-08-31 12:10:12	23.5317	23.64209	23.5317	0
2023-08-31 12:20:12	23.5317	23.62511	23.5317	0
2023-08-31 12:30:12	23.5317	23.60813	23.5317	0
2023-08-31 12:34:52	23.5317	23.59115	23.5317	0
2023-08-31 12:40:12	23.5317	23.57417	23.5317	0
2023-08-31 12:50:13	23.6591	23.57417	23.6591	0
2023-08-31 13:00:12	23.5742	23.56568	23.5742	0
2023-08-31 13:10:12	23.6166	23.56143	23.6166	0
2023-08-31 13:20:13	23.6166	23.56567	23.6166	0
2023-08-31 13:30:12	23.6166	23.57416	23.6166	0
2023-08-31 13:34:52	23.6591	23.5869	23.6591	0
2023-08-31 13:40:13	23.7015	23.60388	23.7015	0
2023-08-31 13:50:12	23.6591	23.61662	23.6591	0
2023-08-31 14:00:13	23.7439	23.63784	23.7439	0
2023-08-31 14:10:12	23.7863	23.6633	23.7863	0
2023-08-31 14:20:12	23.7439	23.67178	23.7439	0
2023-08-31 14:30:12	23.7439	23.68875	23.7439	0
2023-08-31 14:34:51	23.7015	23.69724	23.7015	0
2023-08-31 14:40:12	23.7439	23.70997	23.7439	0
2023-08-31 14:50:13	23.7015	23.71846	23.7015	0
2023-08-31 15:00:12	23.7015	23.7227	23.7015	0
2023-08-31 15:10:12	23.7015	23.7227	23.7015	0
2023-08-31 15:20:12	23.6591	23.7227	23.6591	0
2023-08-31 15:30:12	23.6591	23.71422	23.6591	0
2023-08-31 15:34:52	23.7015	23.70574	23.7015	0
2023-08-31 15:40:12	23.6591	23.69726	23.6591	0
2023-08-31 15:50:12	23.7015	23.69302	23.7015	0
2023-08-31 16:00:12	23.6591	23.68878	23.6591	0
2023-08-31 16:10:12	23.7015	23.68454	23.7015	0
2023-08-31 16:20:12	23.7015	23.68454	23.7015	0
2023-08-31 16:30:12	23.6591	23.6803	23.6591	0
2023-08-31 16:34:51	23.7015	23.6803	23.7015	0
2023-08-31 16:40:12	23.6166	23.67605	23.6166	0
2023-08-31 16:50:12	23.6166	23.6718	23.6166	0
2023-08-31 17:00:12	23.6591	23.66756	23.6591	0
2023-08-31 17:10:12	23.6591	23.66756	23.6591	0
2023-08-31 17:20:13	23.5742	23.65483	23.5742	0
2023-08-31 17:30:12	23.6591	23.65483	23.6591	0
2023-08-31 17:34:51	23.6166	23.64634	23.6166	0
2023-08-31 17:40:12	23.6166	23.63785	23.6166	0
2023-08-31 17:50:13	23.6166	23.6336	23.6166	0
2023-08-31 18:00:13	23.6166	23.62511	23.6166	0
2023-08-31 18:10:12	23.6166	23.62511	23.6166	0
2023-08-31 18:20:12	23.6166	23.62511	23.6166	0
2023-08-31 18:30:14	23.5742	23.61662	23.5742	0
2023-08-31 18:34:52	23.5742	23.60813	23.5742	0
2023-08-31 18:40:12	23.5742	23.60813	23.5742	0
2023-08-31 18:50:12	23.6166	23.60388	23.6166	0
2023-08-31 19:00:12	23.5742	23.59964	23.5742	0
2023-08-31 19:10:13	23.5742	23.5954	23.5742	0
2023-08-31 19:20:12	23.5317	23.58691	23.5317	0
2023-08-31 19:30:12	23.6166	23.58691	23.6166	0
2023-08-31 19:34:51	23.5742	23.58267	23.5742	0
2023-08-31 19:40:12	23.5317	23.57418	23.5317	0
2023-08-31 19:50:12	23.6166	23.57842	23.6166	0
2023-08-31 20:00:13	23.6166	23.58266	23.6166	0
2023-08-31 20:10:12	23.5317	23.57841	23.5317	0
2023-08-31 20:20:12	23.5317	23.56992	23.5317	0
2023-08-31 20:30:12	23.5317	23.56567	23.5317	0
2023-08-31 20:34:51	23.5742	23.56567	23.5742	0
2023-08-31 20:40:12	23.5317	23.56567	23.5317	0
2023-08-31 20:50:12	23.5317	23.55718	23.5317	0
2023-08-31 21:00:12	23.5742	23.55718	23.5742	0
2023-08-31 21:10:12	23.5317	23.55718	23.5317	0
2023-08-31 21:20:12	23.5742	23.55294	23.5742	0
2023-08-31 21:30:12	23.4892	23.5402	23.4892	0
2023-08-31 21:34:51	23.5317	23.5402	23.5317	0
2023-08-31 21:40:13	23.5317	23.5402	23.5317	0
2023-08-31 21:50:12	23.5317	23.5402	23.5317	0
2023-08-31 22:00:12	23.4892	23.5317	23.4892	0
2023-08-31 22:10:12	23.4892	23.52745	23.4892	0
2023-08-31 22:20:13	23.5317	23.52745	23.5317	0
2023-08-31 22:30:13	23.5317	23.5232	23.5317	0
2023-08-31 22:34:52	23.4892	23.51895	23.4892	0
2023-08-31 22:40:12	23.4892	23.51045	23.4892	0
2023-08-31 22:50:12	23.4467	23.5062	23.4467	0
2023-08-31 23:00:12	23.5317	23.5062	23.5317	0
2023-08-31 23:10:12	23.4892	23.50195	23.4892	0
2023-08-31 23:20:12	23.4892	23.4977	23.4892	0
2023-08-31 23:30:12	23.4892	23.4977	23.4892	0
2023-08-31 23:34:52	23.4892	23.4977	23.4892	0
2023-08-31 23:40:14	23.4892	23.49345	23.4892	0
2023-08-31 23:50:12	23.4467	23.48495	23.4467	0
2023-09-01 00:00:12	23.4467	23.4807	23.4467	0
2023-09-01 00:10:13	23.4892	23.4807	23.4892	0
2023-09-01 00:20:12	23.4467	23.4807	23.4467	0
2023-09-01 00:30:12	23.5317	23.4807	23.5317	0
2023-09-01 00:34:51	23.4892	23.4807	23.4892	0
2023-09-01 00:40:12	23.4467	23.47645	23.4467	0
2023-09-01 00:50:12	23.4467	23.4722	23.4467	0
2023-09-01 01:00:13	23.4467	23.46795	23.4467	0
2023-09-01 01:10:12	23.4467	23.4637	23.4467	0
2023-09-01 01:20:12	23.4892	23.46795	23.4892	0
2023-09-01 01:30:12	23.4467	23.46795	23.4467	0
2023-09-01 01:34:52	23.4892	23.46795	23.4892	0
2023-09-01 01:40:13	23.4892	23.4722	23.4892	0
2023-09-01 01:50:12	23.4467	23.4637	23.4467	0
2023-09-01 02:00:12	23.4892	23.4637	23.4892	0
2023-09-01 02:10:12	23.4467	23.4637	23.4467	0
2023-09-01 02:20:12	23.4892	23.46795	23.4892	0
2023-09-01 02:30:13	23.4467	23.46795	23.4467	0
2023-09-01 02:34:51	23.4892	23.4722	23.4892	0
2023-09-01 02:40:13	23.4467	23.46795	23.4467	0
2023-09-01 02:50:12	23.4467	23.46795	23.4467	0
2023-09-01 03:00:12	23.4042	23.45945	23.4042	0
2023-09-01 03:10:12	23.4467	23.4552	23.4467	0
2023-09-01 03:20:13	23.4467	23.4552	23.4467	0
2023-09-01 03:30:13	23.4467	23.45095	23.4467	0
2023-09-01 03:34:51	23.4467	23.45095	23.4467	0
2023-09-01 03:40:12	23.4042	23.44245	23.4042	0
2023-09-01 03:50:12	23.4467	23.44245	23.4467	0
2023-09-01 04:00:12	23.4467	23.4382	23.4467	0
2023-09-01 04:10:12	23.4042	23.43395	23.4042	0
2023-09-01 04:20:12	23.4467	23.43395	23.4467	0
2023-09-01 04:30:12	23.4042	23.43395	23.4042	0
2023-09-01 04:34:51	23.4042	23.4297	23.4042	0
2023-09-01 04:40:13	23.4467	23.4297	23.4467	0
2023-09-01 04:50:13	23.4042	23.42545	23.4042	0
2023-09-01 05:01:03	23.4042	23.4212	23.4042	0
2023-09-01 05:20:13	23.4467	23.42545	23.4467	0
2023-09-01 05:34:52	23.4042	23.4212	23.4042	0
2023-09-01 05:40:13	23.4467	23.4212	23.4467	0
2023-09-01 05:50:12	23.4467	23.42545	23.4467	0
2023-09-01 06:02:52	23.4467	23.42545	23.4467	0
2023-09-01 06:20:12	23.4042	23.42545	23.4042	0
2023-09-01 06:34:16	23.4467	23.4297	23.4467	0
2023-09-01 06:35:16	---
2023-09-01 07:50:12	23.2767	23.4127	23.2767	0
2023-09-01 08:00:12	23.2342	23.3957	23.2342	0
2023-09-01 08:10:12	23.1917	23.37445	23.1917	0
2023-09-01 08:20:13	23.1917	23.34895	23.1917	0
2023-09-01 08:30:12	23.1917	23.3277	23.1917	0
2023-09-01 08:34:51	23.1917	23.3022	23.1917	0
2023-09-01 08:40:12	23.149	23.27243	23.149	0
2023-09-01 08:50:13	23.1917	23.24693	23.1917	0
2023-09-01 09:00:13	23.2342	23.22993	23.2342	0
2023-09-01 09:10:12	23.2767	23.21293	23.2767	0
2023-09-01 09:20:12	23.3193	23.21719	23.3193	0
2023-09-01 09:30:12	23.3618	23.22995	23.3618	0
2023-09-01 09:34:51	23.4042	23.2512	23.4042	0
2023-09-01 09:40:12	23.4042	23.27245	23.4042	0
2023-09-01 09:50:12	23.4467	23.29795	23.4467	0
2023-09-01 10:00:12	23.4042	23.3192	23.4042	0
2023-09-01 10:10:12	23.4467	23.34897	23.4467	0
2023-09-01 10:20:14	23.4467	23.37447	23.4467	0
2023-09-01 10:30:12	23.4467	23.39572	23.4467	0
2023-09-01 10:34:51	23.4467	23.41272	23.4467	0
2023-09-01 10:40:12	23.4467	23.42546	23.4467	0
2023-09-01 10:50:12	23.4467	23.43395	23.4467	0
2023-09-01 11:00:13	23.4042	23.43395	23.4042	0
2023-09-01 11:10:12	23.4042	23.43395	23.4042	0
2023-09-01 11:20:12	23.4042	23.4297	23.4042	0
2023-09-01 11:30:12	23.4467	23.43395	23.4467	0
2023-09-01 11:34:51	23.4042	23.4297	23.4042	0
2023-09-01 11:40:12	23.4467	23.4297	23.4467	0
2023-09-01 11:50:12	23.4042	23.42545	23.4042	0
2023-09-01 12:00:13	23.3618	23.41696	23.3618	0
2023-09-01 12:10:12	23.4467	23.41696	23.4467	0
2023-09-01 12:20:12	23.4467	23.41696	23.4467	0
2023-09-01 12:30:12	23.4042	23.41696	23.4042	0
2023-09-01 12:34:51	23.3618	23.41272	23.3618	0
2023-09-01 12:40:12	23.4042	23.41272	23.4042	0
2023-09-01 12:50:12	23.4042	23.40847	23.4042	0
2023-09-01 13:00:12	23.4467	23.41272	23.4467	0
2023-09-01 13:10:12	23.4467	23.41272	23.4467	0
2023-09-01 13:20:13	23.4042	23.41272	23.4042	0
2023-09-01 13:30:12	23.4467	23.42121	23.4467	0
2023-09-01 13:34:51	23.4467	23.42121	23.4467	0
2023-09-01 13:40:13	23.4467	23.42121	23.4467	0
2023-09-01 13:50:13	23.4467	23.42546	23.4467	0
2023-09-01 14:00:12	23.4467	23.43395	23.4467	0
2023-09-01 14:10:12	23.4467	23.4382	23.4467	0
2023-09-01 14:20:13	23.4467	23.44245	23.4467	0
2023-09-01 14:30:13	23.4467	23.44245	23.4467	0
2023-09-01 14:34:51	23.4467	23.44245	23.4467	0
2023-09-01 14:40:12	23.4042	23.44245	23.4042	0
2023-09-01 14:50:12	23.4042	23.4382	23.4042	0
2023-09-01 15:00:12	23.4042	23.43395	23.4042	0
2023-09-01 15:10:12	23.4467	23.43395	23.4467	0
2023-09-01 15:20:12	23.4467	23.43395	23.4467	0
2023-09-01 15:30:13	23.4467	23.43395	23.4467	0
2023-09-01 15:34:51	23.4042	23.4297	23.4042	0
2023-09-01 15:40:13	23.4042	23.42545	23.4042	0
2023-09-01 15:50:12	23.4042	23.4212	23.4042	0
2023-09-01 16:00:12	23.4042	23.41695	23.4042	0
2023-09-01 16:10:13	23.4467	23.4212	23.4467	0
2023-09-01 16:20:13	23.4467	23.42545	23.4467	0
2023-09-01 16:30:12	23.4042	23.42545	23.4042	0
2023-09-01 16:34:52	23.4042	23.4212	23.4042	0
2023-09-01 16:40:12	23.4042	23.41695	23.4042	0
2023-09-01 16:50:12	23.4042	23.4127	23.4042	0
2023-09-01 17:00:13	23.4467	23.41695	23.4467	0
2023-09-01 17:10:12	23.4042	23.41695	23.4042	0
2023-09-01 17:20:13	23.4042	23.41695	23.4042	0
2023-09-01 17:30:12	23.4042	23.41695	23.4042	0
2023-09-01 17:34:51	23.4042	23.4127	23.4042	0
2023-09-01 17:40:13	23.4467	23.4127	23.4467	0
2023-09-01 17:50:12	23.4042	23.4127	23.4042	0
2023-09-01 18:00:12	23.4042	23.4127	23.4042	0
2023-09-01 18:10:12	23.4467	23.41695	23.4467	0
2023-09-01 18:20:12	23.4042	23.41695	23.4042	0
2023-09-01 18:30:12	23.4042	23.4127	23.4042	0
2023-09-01 18:34:51	23.4042	23.4127	23.4042	0
2023-09-01 18:40:12	23.4042	23.4127	23.4042	0
2023-09-01 18:50:13	23.4042	23.4127	23.4042	0
2023-09-01 19:00:12	23.3618	23.40846	23.3618	0
2023-09-01 19:10:13	23.3618	23.39997	23.3618	0
2023-09-01 19:20:12	23.4042	23.39997	23.4042	0
2023-09-01 19:30:12	23.3618	23.39573	23.3618	0
2023-09-01 19:34:51	23.3193	23.38299	23.3193	0
2023-09-01 19:40:12	23.3618	23.37875	23.3618	0
2023-09-01 19:50:13	23.4042	23.37875	23.4042	0
2023-09-01 20:00:12	23.3618	23.37451	23.3618	0
2023-09-01 20:10:12	23.4042	23.37451	23.4042	0
2023-09-01 20:20:12	23.3618	23.37027	23.3618	0
2023-09-01 20:30:13	23.3618	23.37027	23.3618	0
2023-09-01 20:34:51	23.4042	23.37451	23.4042	0
2023-09-01 20:40:13	23.3618	23.37027	23.3618	0
2023-09-01 20:50:13	23.3618	23.37027	23.3618	0
2023-09-01 21:00:13	23.3618	23.37452	23.3618	0
2023-09-01 21:10:13	23.3618	23.37452	23.3618	0
2023-09-01 21:20:12	23.3618	23.37028	23.3618	0
2023-09-01 21:30:13	23.3618	23.37028	23.3618	0
2023-09-01 21:34:51	23.3618	23.36604	23.3618	0
2023-09-01 21:40:12	23.3618	23.36604	23.3618	0
2023-09-01 21:50:15	23.2767	23.35753	23.2767	0
2023-09-01 22:00:12	23.3193	23.34904	23.3193	0
2023-09-01 22:10:12	23.3193	23.34479	23.3193	0
2023-09-01 22:20:12	23.3618	23.34479	23.3618	0
2023-09-01 22:30:12	23.2767	23.33628	23.2767	0
2023-09-01 22:34:51	23.3618	23.33628	23.3618	0
2023-09-01 22:40:14	23.3618	23.33628	23.3618	0
2023-09-01 22:50:13	23.3618	23.33628	23.3618	0
2023-09-01 23:00:12	23.3618	23.33628	23.3618	0
2023-09-01 23:10:12	23.3618	23.33628	23.3618	0
2023-09-01 23:20:12	23.3193	23.34054	23.3193	0
2023-09-01 23:30:13	23.2767	23.33628	23.2767	0
2023-09-01 23:34:54	23.3618	23.34053	23.3618	0
2023-09-01 23:40:13	23.3193	23.33628	23.3193	0
2023-09-01 23:50:12	23.3618	23.34479	23.3618	0
2023-09-02 00:00:12	23.3193	23.34054	23.3193	0
2023-09-02 00:10:12	23.3193	23.33629	23.3193	0
2023-09-02 00:20:13	23.3193	23.33204	23.3193	0
2023-09-02 00:30:12	23.3618	23.33204	23.3618	0
2023-09-02 00:34:53	23.3618	23.33204	23.3618	0
2023-09-02 00:40:14	23.3618	23.33629	23.3618	0
2023-09-02 00:50:13	23.3193	23.34055	23.3193	0
2023-09-02 01:00:12	23.3618	23.34055	23.3618	0
2023-09-02 01:10:12	23.3618	23.3448	23.3618	0
2023-09-02 01:20:12	23.2767	23.33629	23.2767	0
2023-09-02 01:30:12	23.3193	23.33629	23.3193	0
2023-09-02 01:34:51	23.3193	23.33629	23.3193	0
2023-09-02 01:40:12	23.3193	23.33629	23.3193	0
2023-09-02 01:50:12	23.2767	23.32778	23.2767	0
2023-09-02 02:00:12	23.3193	23.32353	23.3193	0
2023-09-02 02:10:12	23.3193	23.31928	23.3193	0
2023-09-02 02:20:12	23.3618	23.32353	23.3618	0
2023-09-02 02:30:12	23.3193	23.31928	23.3193	0
2023-09-02 02:34:51	23.3193	23.31503	23.3193	0
2023-09-02 02:40:12	23.3193	23.31929	23.3193	0
2023-09-02 02:50:12	23.3193	23.31929	23.3193	0
2023-09-02 03:00:14	23.3193	23.31929	23.3193	0
2023-09-02 03:10:12	23.2767	23.31503	23.2767	0
2023-09-02 03:20:13	23.3193	23.31929	23.3193	0
2023-09-02 03:30:12	23.3193	23.31929	23.3193	0
2023-09-02 03:34:51	23.2767	23.31503	23.2767	0
2023-09-02 03:40:12	23.2767	23.30652	23.2767	0
2023-09-02 03:50:12	23.3193	23.30652	23.3193	0
2023-09-02 04:00:12	23.2767	23.30226	23.2767	0
2023-09-02 04:10:12	23.3193	23.30226	23.3193	0
2023-09-02 04:20:12	23.3193	23.30226	23.3193	0
2023-09-02 04:30:13	23.3193	23.30226	23.3193	0
2023-09-02 04:34:52	23.2767	23.30226	23.2767	0
2023-09-02 04:40:12	23.2767	23.298	23.2767	0
2023-09-02 04:50:12	23.2767	23.29374	23.2767	0
2023-09-02 05:00:13	23.3193	23.298	23.3193	0
2023-09-02 05:10:12	23.3193	23.30226	23.3193	0
2023-09-02 05:20:12	23.3193	23.30226	23.3193	0
2023-09-02 05:30:13	23.2767	23.30226	23.2767	0
2023-09-02 05:34:52	23.2767	23.298	23.2767	0
2023-09-02 05:40:13	23.2767	23.29374	23.2767	0
2023-09-02 05:50:13	23.3193	23.29374	23.3193	0
2023-09-02 06:00:12	23.2767	23.29374	23.2767	0
2023-09-02 06:10:13	23.2767	23.29374	23.2767	0
2023-09-02 06:20:13	23.2767	23.29374	23.2767	0
2023-09-02 06:30:12	23.2767	23.28948	23.2767	0
2023-09-02 06:34:51	23.3193	23.28948	23.3193	0
2023-09-02 06:40:12	23.2767	23.28522	23.2767	0
2023-09-02 06:50:13	23.2767	23.28522	23.2767	0
2023-09-02 07:00:12	23.3193	23.28948	23.3193	0
2023-09-02 07:10:12	23.3193	23.29374	23.3193	0
2023-09-02 07:20:13	23.2767	23.28948	23.2767	0
2023-09-02 07:30:12	23.2342	23.28523	23.2342	0
2023-09-02 07:34:53	23.2767	23.28523	23.2767	0
2023-09-02 07:40:13	23.2767	23.28523	23.2767	0
2023-09-02 07:50:12	23.2767	23.28523	23.2767	0
2023-09-02 08:00:12	23.3193	23.28523	23.3193	0
2023-09-02 08:10:13	23.2767	23.28523	23.2767	0
2023-09-02 08:20:12	23.2767	23.28523	23.2767	0
2023-09-02 08:30:12	23.2767	23.28097	23.2767	0
2023-09-02 08:34:51	23.2342	23.27246	23.2342	0
2023-09-02 08:40:14	23.2767	23.27246	23.2767	0
2023-09-02 08:50:12	23.3193	23.28097	23.3193	0
2023-09-02 09:00:14	23.2767	23.28097	23.2767	0
2023-09-02 09:10:13	23.2342	23.27672	23.2342	0
2023-09-02 09:20:12	23.2767	23.27672	23.2767	0
2023-09-02 09:30:12	23.3193	23.27672	23.3193	0
2023-09-02 09:34:51	23.2767	23.27672	23.2767	0
2023-09-02 09:40:13	23.2767	23.27672	23.2767	0
2023-09-02 09:50:12	23.2767	23.27672	23.2767	0
2023-09-02 10:00:12	23.3193	23.28523	23.3193	0
2023-09-02 10:10:13	23.2767	23.28523	23.2767	0
2023-09-02 10:20:12	23.3193	23.28523	23.3193	0
2023-09-02 10:30:12	23.2767	23.28523	23.2767	0
2023-09-02 10:34:51	23.2767	23.28948	23.2767	0
2023-09-02 10:40:13	23.2767	23.28948	23.2767	0
2023-09-02 10:50:13	23.3193	23.28948	23.3193	0
2023-09-02 11:00:12	23.2767	23.28948	23.2767	0
2023-09-02 11:10:12	23.3193	23.29374	23.3193	0
2023-09-02 11:20:12	23.2767	23.29374	23.2767	0
2023-09-02 11:30:12	23.3618	23.29799	23.3618	0
2023-09-02 11:34:52	23.2767	23.29799	23.2767	0
2023-09-02 11:40:13	23.2767	23.29373	23.2767	0
2023-09-02 11:50:13	23.2767	23.29373	23.2767	0
2023-09-02 12:00:12	23.2767	23.29373	23.2767	0
2023-09-02 12:10:12	23.2342	23.28948	23.2342	0
2023-09-02 12:20:12	23.2767	23.28522	23.2767	0
2023-09-02 12:30:13	23.3193	23.28948	23.3193	0
2023-09-02 12:34:52	23.2342	23.28097	23.2342	0
2023-09-02 12:40:13	23.3193	23.28523	23.3193	0
2023-09-02 12:50:12	23.3193	23.28098	23.3193	0
2023-09-02 13:00:12	23.3193	23.28524	23.3193	0
2023-09-02 13:10:13	23.3193	23.2895	23.3193	0
2023-09-02 13:20:13	23.2767	23.2895	23.2767	0
2023-09-02 13:30:13	23.3193	23.29376	23.3193	0
2023-09-02 13:34:51	23.3193	23.30227	23.3193	0
2023-09-02 13:40:13	23.3193	23.30653	23.3193	0
2023-09-02 13:50:12	23.3193	23.30653	23.3193	0
2023-09-02 14:00:12	23.3193	23.31504	23.3193	0
2023-09-02 14:10:13	23.2342	23.30653	23.2342	0
2023-09-02 14:20:12	23.2767	23.30227	23.2767	0
2023-09-02 14:30:13	23.2767	23.29801	23.2767	0
2023-09-02 14:34:51	23.3193	23.29801	23.3193	0
2023-09-02 14:40:13	23.2767	23.29801	23.2767	0
2023-09-02 14:50:12	23.2767	23.29375	23.2767	0
2023-09-02 15:00:13	23.3193	23.29375	23.3193	0
2023-09-02 15:10:13	23.3193	23.29375	23.3193	0
2023-09-02 15:20:14	23.2767	23.28949	23.2767	0
2023-09-02 15:30:12	23.2767	23.28523	23.2767	0
2023-09-02 15:34:51	23.2767	23.28948	23.2767	0
2023-09-02 15:40:12	23.3193	23.29374	23.3193	0
2023-09-02 15:50:12	23.3193	23.298	23.3193	0
2023-09-02 16:00:12	23.3193	23.298	23.3193	0
2023-09-02 16:10:12	23.2767	23.298	23.2767	0
2023-09-02 16:20:13	23.2767	23.298	23.2767	0
2023-09-02 16:30:12	23.3193	23.298	23.3193	0
2023-09-02 16:34:52	23.3193	23.298	23.3193	0
2023-09-02 16:40:12	23.2342	23.29375	23.2342	0
2023-09-02 16:50:12	23.2767	23.29375	23.2767	0
2023-09-02 17:00:12	23.2767	23.29375	23.2767	0
2023-09-02 17:10:13	23.2767	23.28949	23.2767	0
2023-09-02 17:20:12	23.3193	23.28949	23.3193	0
2023-09-02 17:30:12	23.2767	23.28523	23.2767	0
2023-09-02 17:34:52	23.2767	23.28523	23.2767	0
2023-09-02 17:40:12	23.3193	23.28949	23.3193	0
2023-09-02 17:50:12	23.2767	23.28523	23.2767	0
2023-09-02 18:00:12	23.2767	23.28097	23.2767	0
2023-09-02 18:10:12	23.2767	23.28522	23.2767	0
2023-09-02 18:20:12	23.2342	23.28097	23.2342	0
2023-09-02 18:30:12	23.1917	23.27247	23.1917	0
2023-09-02 18:34:52	23.1917	23.26397	23.1917	0
2023-09-02 18:40:12	23.2342	23.25546	23.2342	0
2023-09-02 18:50:12	23.2342	23.25121	23.2342	0
2023-09-02 19:00:12	23.2767	23.25121	23.2767	0
2023-09-02 19:10:12	23.2767	23.24695	23.2767	0
2023-09-02 19:20:12	23.2342	23.2427	23.2342	0
2023-09-02 19:30:12	23.2767	23.2427	23.2767	0
2023-09-02 19:34:52	23.2767	23.2427	23.2767	0
2023-09-02 19:40:12	23.2342	23.2427	23.2342	0
2023-09-02 19:50:13	23.2342	23.24695	23.2342	0
2023-09-02 20:00:12	23.2342	23.2512	23.2342	0
2023-09-02 20:10:12	23.2767	23.25545	23.2767	0
2023-09-02 20:20:13	23.2342	23.25545	23.2342	0
2023-09-02 20:30:13	23.2342	23.2512	23.2342	0
2023-09-02 20:34:51	23.2342	23.24695	23.2342	0
2023-09-02 20:40:12	23.2342	23.24695	23.2342	0
2023-09-02 20:50:12	23.2342	23.2427	23.2342	0
2023-09-02 21:00:12	23.2342	23.23845	23.2342	0
2023-09-02 21:10:14	23.2342	23.23845	23.2342	0
2023-09-02 21:20:12	23.2342	23.23845	23.2342	0
2023-09-02 21:30:13	23.2342	23.23845	23.2342	0
2023-09-02 21:34:51	23.2767	23.23845	23.2767	0
2023-09-02 21:40:13	23.2342	23.23845	23.2342	0
2023-09-02 21:50:12	23.2342	23.23845	23.2342	0
2023-09-02 22:00:12	23.2342	23.23845	23.2342	0
2023-09-02 22:10:12	23.1917	23.2342	23.1917	0
2023-09-02 22:20:12	23.2342	23.2342	23.2342	0
2023-09-02 22:30:13	23.2342	23.2342	23.2342	0
2023-09-02 22:34:52	23.1917	23.22995	23.1917	0
2023-09-02 22:40:15	23.2342	23.22995	23.2342	0
2023-09-02 22:50:12	23.1917	23.2257	23.1917	0
2023-09-02 23:00:12	23.2342	23.22145	23.2342	0
2023-09-02 23:10:12	23.2342	23.22145	23.2342	0
2023-09-02 23:20:12	23.1917	23.2172	23.1917	0
2023-09-02 23:30:12	23.1917	23.21295	23.1917	0
2023-09-02 23:34:52	23.1917	23.21295	23.1917	0
2023-09-02 23:40:12	23.2342	23.21295	23.2342	0
2023-09-02 23:50:12	23.2342	23.21295	23.2342	0
2023-09-03 00:00:14	23.1917	23.21295	23.1917	0
2023-09-03 00:10:13	23.2342	23.21295	23.2342	0
2023-09-03 00:20:12	23.2342	23.2172	23.2342	0
2023-09-03 00:30:12	23.1917	23.21295	23.1917	0
2023-09-03 00:34:52	23.1917	23.2087	23.1917	0
2023-09-03 00:40:13	23.2342	23.21295	23.2342	0
2023-09-03 00:50:12	23.2342	23.2172	23.2342	0
2023-09-03 01:00:13	23.2342	23.22145	23.2342	0
2023-09-03 01:10:13	23.1917	23.2172	23.1917	0
2023-09-03 01:20:12	23.2342	23.2172	23.2342	0
2023-09-03 01:30:13	23.2342	23.22145	23.2342	0
2023-09-03 01:34:51	23.2342	23.22145	23.2342	0
2023-09-03 01:40:12	23.1917	23.2172	23.1917	0
2023-09-03 01:50:13	23.1917	23.2172	23.1917	0
2023-09-03 02:00:12	23.2342	23.22145	23.2342	0
2023-09-03 02:10:13	23.1917	23.2172	23.1917	0
2023-09-03 02:20:13	23.149	23.20868	23.149	0
2023-09-03 02:30:12	23.2342	23.20868	23.2342	0
2023-09-03 02:34:51	23.149	23.20441	23.149	0
2023-09-03 02:40:13	23.149	23.19589	23.149	0
2023-09-03 02:50:13	23.1917	23.19164	23.1917	0
2023-09-03 03:00:13	23.1917	23.18739	23.1917	0
2023-09-03 03:10:13	23.149	23.18312	23.149	0
2023-09-03 03:20:12	23.149	23.17885	23.149	0
2023-09-03 03:30:12	23.1065	23.16608	23.1065	0
2023-09-03 03:34:52	23.149	23.16181	23.149	0
2023-09-03 03:40:13	23.1917	23.16608	23.1917	0
2023-09-03 03:50:12	23.149	23.15756	23.149	0
2023-09-03 04:00:13	23.149	23.15756	23.149	0
2023-09-03 04:10:12	23.149	23.15756	23.149	0
2023-09-03 04:20:12	23.149	23.15329	23.149	0
2023-09-03 04:30:12	23.1917	23.15329	23.1917	0
2023-09-03 04:34:51	23.149	23.15329	23.149	0
2023-09-03 04:40:12	23.1917	23.15756	23.1917	0
2023-09-03 04:50:12	23.149	23.16181	23.149	0
2023-09-03 05:00:13	23.149	23.16181	23.149	0
2023-09-03 05:10:14	23.149	23.15754	23.149	0
2023-09-03 05:20:12	23.149	23.15754	23.149	0
2023-09-03 05:30:13	23.149	23.15754	23.149	0
2023-09-03 05:34:52	23.149	23.15754	23.149	0
2023-09-03 05:40:12	23.1065	23.15329	23.1065	0
2023-09-03 05:50:12	23.1065	23.14477	23.1065	0
2023-09-03 06:00:13	23.149	23.14477	23.149	0
2023-09-03 06:10:12	23.149	23.1405	23.149	0
2023-09-03 06:20:12	23.149	23.1405	23.149	0
2023-09-03 06:30:12	23.1065	23.13625	23.1065	0
2023-09-03 06:34:53	23.149	23.13625	23.149	0
2023-09-03 06:40:12	23.1065	23.132	23.1065	0
2023-09-03 06:50:13	23.149	23.132	23.149	0
2023-09-03 07:00:12	23.149	23.132	23.149	0
2023-09-03 07:10:12	23.149	23.13625	23.149	0
2023-09-03 07:20:12	23.149	23.1405	23.149	0
2023-09-03 07:30:12	23.149	23.1405	23.149	0
2023-09-03 07:34:51	23.149	23.1405	23.149	0
2023-09-03 07:40:14	23.149	23.1405	23.149	0
2023-09-03 07:50:12	23.149	23.14475	23.149	0
2023-09-03 08:00:12	23.149	23.14475	23.149	0
2023-09-03 08:10:12	23.1065	23.14475	23.1065	0
2023-09-03 08:20:12	23.1917	23.14902	23.1917	0
2023-09-03 08:30:12	23.149	23.14902	23.149	0
2023-09-03 08:34:52	23.1065	23.14477	23.1065	0
2023-09-03 08:40:13	23.1065	23.14052	23.1065	0
2023-09-03 08:50:12	23.1065	23.13627	23.1065	0
2023-09-03 09:00:12	23.1065	23.13202	23.1065	0
2023-09-03 09:10:12	23.1917	23.13629	23.1917	0
2023-09-03 09:20:12	23.149	23.13629	23.149	0
2023-09-03 09:30:12	23.149	23.13629	23.149	0
2023-09-03 09:34:51	23.149	23.14054	23.149	0
2023-09-03 09:40:12	23.149	23.13627	23.149	0
2023-09-03 09:50:13	23.1917	23.14054	23.1917	0
2023-09-03 10:00:12	23.149	23.14479	23.149	0
2023-09-03 10:10:13	23.149	23.14904	23.149	0
2023-09-03 10:20:12	23.1917	23.15756	23.1917	0
2023-09-03 10:30:12	23.1917	23.16608	23.1917	0
2023-09-03 10:34:52	23.1065	23.15756	23.1065	0
2023-09-03 10:40:12	23.149	23.15756	23.149	0
2023-09-03 10:50:13	23.149	23.15756	23.149	0
2023-09-03 11:00:12	23.149	23.15756	23.149	0
2023-09-03 11:10:12	23.149	23.15756	23.149	0
2023-09-03 11:20:12	23.149	23.15329	23.149	0
2023-09-03 11:30:12	23.149	23.15329	23.149	0
2023-09-03 11:34:51	23.1917	23.15756	23.1917	0
2023-09-03 11:40:12	23.149	23.15329	23.149	0
2023-09-03 11:50:12	23.1917	23.15329	23.1917	0
2023-09-03 12:00:12	23.149	23.15754	23.149	0
2023-09-03 12:10:13	23.149	23.15754	23.149	0
2023-09-03 12:20:17	23.149	23.15754	23.149	0
2023-09-03 12:30:12	23.1065	23.15329	23.1065	0
2023-09-03 12:34:51	23.149	23.15329	23.149	0
2023-09-03 12:40:12	23.149	23.15329	23.149	0
2023-09-03 12:50:12	23.149	23.15329	23.149	0
2023-09-03 13:00:12	23.149	23.14902	23.149	0
2023-09-03 13:10:13	23.149	23.14902	23.149	0
2023-09-03 13:20:13	23.149	23.14475	23.149	0
2023-09-03 13:30:15	23.149	23.14475	23.149	0
2023-09-03 13:34:52	23.149	23.14475	23.149	0
2023-09-03 13:40:12	23.149	23.14475	23.149	0
2023-09-03 13:50:12	23.149	23.149	23.149	0
2023-09-03 14:00:13	23.149	23.149	23.149	0
2023-09-03 14:10:12	23.149	23.149	23.149	0
2023-09-03 14:20:12	23.149	23.149	23.149	0
2023-09-03 14:30:12	23.1065	23.14475	23.1065	0
2023-09-03 14:34:51	23.149	23.14475	23.149	0
2023-09-03 14:40:12	23.149	23.14475	23.149	0
2023-09-03 14:50:12	23.1065	23.1405	23.1065	0
2023-09-03 15:00:12	23.149	23.1405	23.149	0
2023-09-03 15:10:12	23.1065	23.13625	23.1065	0
2023-09-03 15:20:12	23.149	23.13625	23.149	0
2023-09-03 15:30:13	23.149	23.13625	23.149	0
2023-09-03 15:34:51	23.1065	23.132	23.1065	0
2023-09-03 15:40:12	23.149	23.132	23.149	0
2023-09-03 15:50:12	23.149	23.13625	23.149	0
2023-09-03 16:00:12	23.1917	23.14052	23.1917	0
2023-09-03 16:10:12	23.149	23.14052	23.149	0
2023-09-03 16:20:12	23.1917	23.14904	23.1917	0
2023-09-03 16:30:12	23.1917	23.15331	23.1917	0
2023-09-03 16:34:52	23.1065	23.15331	23.1065	0
2023-09-03 16:40:12	23.149	23.15331	23.149	0
2023-09-03 16:50:12	23.149	23.15331	23.149	0
2023-09-03 17:00:12	23.1065	23.15331	23.1065	0
2023-09-03 17:10:12	23.149	23.15331	23.149	0
2023-09-03 17:20:12	23.149	23.15331	23.149	0
2023-09-03 17:30:12	23.149	23.14904	23.149	0
2023-09-03 17:34:52	23.1065	23.14479	23.1065	0
2023-09-03 17:40:12	23.149	23.14052	23.149	0
2023-09-03 17:50:12	23.149	23.13625	23.149	0
2023-09-03 18:00:12	23.149	23.1405	23.149	0
2023-09-03 18:10:12	23.149	23.1405	23.149	0
2023-09-03 18:20:15	23.149	23.1405	23.149	0
2023-09-03 18:30:12	23.1065	23.1405	23.1065	0
2023-09-03 18:34:51	23.149	23.1405	23.149	0
2023-09-03 18:40:13	23.1065	23.13625	23.1065	0
2023-09-03 18:50:12	23.149	23.13625	23.149	0
2023-09-03 19:00:12	23.1065	23.13625	23.1065	0
2023-09-03 19:10:13	23.0639	23.12774	23.0639	0
2023-09-03 19:20:12	23.149	23.12774	23.149	0
2023-09-03 19:30:12	23.149	23.12774	23.149	0
2023-09-03 19:34:52	23.1065	23.12349	23.1065	0
2023-09-03 19:40:12	23.1065	23.11924	23.1065	0
2023-09-03 19:50:12	23.0639	23.11498	23.0639	0
2023-09-03 20:00:12	23.0639	23.10647	23.0639	0
2023-09-03 20:10:13	23.1065	23.10647	23.1065	0
2023-09-03 20:20:12	23.1065	23.10222	23.1065	0
2023-09-03 20:30:12	23.1065	23.10222	23.1065	0
2023-09-03 20:34:50	23.0639	23.10222	23.0639	0
2023-09-03 20:40:13	23.1065	23.09797	23.1065	0
2023-09-03 20:50:12	23.1065	23.09372	23.1065	0
2023-09-03 21:00:12	23.1065	23.09372	23.1065	0
2023-09-03 21:10:12	23.1065	23.09372	23.1065	0
2023-09-03 21:20:13	23.0213	23.08946	23.0213	0
2023-09-03 21:30:16	23.1065	23.09372	23.1065	0
2023-09-03 21:34:51	23.0639	23.08946	23.0639	0
2023-09-03 21:40:12	23.1065	23.08946	23.1065	0
2023-09-03 21:50:12	23.1065	23.08946	23.1065	0
2023-09-03 22:00:12	23.1065	23.09372	23.1065	0
2023-09-03 22:10:13	23.0639	23.08946	23.0639	0
2023-09-03 22:20:12	23.0639	23.0852	23.0639	0
2023-09-03 22:30:12	23.0639	23.08094	23.0639	0
2023-09-03 22:34:51	23.0213	23.07242	23.0213	0
2023-09-03 22:40:13	23.0213	23.07242	23.0213	0
2023-09-03 22:50:12	23.0639	23.06816	23.0639	0
2023-09-03 23:00:12	23.0213	23.0639	23.0213	0
2023-09-03 23:10:12	23.0213	23.05538	23.0213	0
2023-09-03 23:20:13	23.0639	23.05112	23.0639	0
2023-09-03 23:30:12	23.0639	23.04686	23.0639	0
2023-09-03 23:34:52	23.1065	23.05112	23.1065	0
2023-09-03 23:40:12	23.1065	23.05538	23.1065	0
2023-09-03 23:50:12	23.0639	23.05538	23.0639	0
2023-09-04 00:00:12	23.0639	23.05964	23.0639	0
2023-09-04 00:10:12	23.0639	23.0639	23.0639	0
2023-09-04 00:20:13	23.0639	23.0639	23.0639	0
2023-09-04 00:30:12	23.0213	23.0639	23.0213	0
2023-09-04 00:34:51	23.0213	23.0639	23.0213	0
2023-09-04 00:40:13	23.0213	23.05964	23.0213	0
2023-09-04 00:50:12	23.0639	23.05964	23.0639	0
2023-09-04 01:00:12	23.0213	23.05112	23.0213	0
2023-09-04 01:10:12	23.0213	23.0426	23.0213	0
2023-09-04 01:20:12	23.0639	23.0426	23.0639	0
2023-09-04 01:30:13	23.0213	23.03834	23.0213	0
2023-09-04 01:34:51	23.0213	23.03408	23.0213	0
2023-09-04 01:40:12	22.9787	23.02556	22.9787	0
2023-09-04 01:50:12	23.0213	23.02556	23.0213	0
2023-09-04 02:00:12	23.0213	23.02556	23.0213	0
2023-09-04 02:10:12	23.0213	23.02556	23.0213	0
2023-09-04 02:20:12	23.0213	23.0213	23.0213	0
2023-09-04 02:30:13	23.0213	23.0213	23.0213	0
2023-09-04 02:34:52	23.0213	23.0213	23.0213	0
2023-09-04 02:40:12	23.0213	23.01704	23.0213	0
2023-09-04 02:50:12	23.0213	23.01704	23.0213	0
2023-09-04 03:00:12	22.9787	23.01278	22.9787	0
2023-09-04 03:10:12	22.9361	23.00852	22.9361	0
2023-09-04 03:20:12	23.0213	23.00852	23.0213	0
2023-09-04 03:30:12	22.9787	23.00426	22.9787	0
2023-09-04 03:34:51	22.9787	23	22.9787	0
2023-09-04 03:40:12	22.9787	22.99574	22.9787	0
2023-09-04 03:50:12	23.0639	23	23.0639	0
2023-09-04 04:00:13	22.9787	22.99574	22.9787	0
2023-09-04 04:10:12	22.9787	22.99148	22.9787	0
2023-09-04 04:20:14	22.9787	22.98722	22.9787	0
2023-09-04 04:30:14	22.9787	22.98722	22.9787	0
2023-09-04 04:34:53	22.9361	22.98722	22.9361	0
2023-09-04 04:40:13	22.9787	22.98296	22.9787	0
2023-09-04 04:50:12	22.9787	22.98296	22.9787	0
2023-09-04 05:00:12	22.9787	22.98296	22.9787	0
2023-09-04 05:10:13	22.9787	22.98296	22.9787	0
2023-09-04 05:20:12	22.9787	22.97444	22.9787	0
2023-09-04 05:30:13	22.9361	22.97018	22.9361	0
2023-09-04 05:34:52	22.9787	22.97018	22.9787	0
2023-09-04 05:40:12	22.9787	22.97018	22.9787	0
2023-09-04 05:50:12	22.9787	22.97018	22.9787	0
2023-09-04 06:00:12	22.9787	22.97444	22.9787	0
2023-09-04 06:01:12	---

2023-09-08 05:00:12	22.3383	22.3383	22.3383	0
2023-09-08 05:10:12	22.3383	22.3383	22.3383	0
2023-09-08 05:20:14	22.3383	22.3383	22.3383	0
2023-09-08 05:30:13	22.2955	22.3276	22.2955	0
2023-09-08 05:34:51	22.3383	22.32974	22.3383	0
2023-09-08 05:40:12	22.2955	22.324033333333	22.2955	0
2023-09-08 05:50:12	22.3383	22.326071428571	22.3383	0
2023-09-08 06:00:12	22.3383	22.3276	22.3383	0
2023-09-08 06:10:12	22.3383	22.328788888889	22.3383	0
2023-09-08 06:20:12	22.3383	22.32974	22.3383	0
2023-09-08 06:30:12	22.3811	22.33402	22.3811	0
2023-09-08 06:34:51	22.3383	22.33402	22.3383	0
2023-09-08 06:40:12	22.3383	22.33402	22.3383	0
2023-09-08 06:50:12	22.3383	22.3383	22.3383	0
2023-09-08 07:00:12	22.2955	22.33402	22.2955	0
2023-09-08 07:10:13	22.3383	22.3383	22.3383	0
2023-09-08 07:20:12	22.3383	22.3383	22.3383	0
2023-09-08 07:30:12	22.3383	22.3383	22.3383	0
2023-09-08 07:34:51	22.2955	22.33402	22.2955	0
2023-09-08 07:40:12	22.3811	22.3383	22.3811	0
2023-09-08 07:50:12	22.3383	22.33402	22.3383	0
2023-09-08 08:00:12	22.3383	22.33402	22.3383	0
2023-09-08 08:10:12	22.3383	22.33402	22.3383	0
2023-09-08 08:20:12	22.3383	22.33402	22.3383	0
2023-09-08 08:30:12	22.3811	22.34258	22.3811	0
2023-09-08 08:34:51	22.3383	22.34258	22.3383	0
2023-09-08 08:40:12	22.3383	22.34258	22.3383	0
2023-09-08 08:50:12	22.3383	22.34258	22.3383	0
2023-09-08 09:00:12	22.3811	22.35114	22.3811	0
2023-09-08 09:10:14	22.3383	22.34686	22.3383	0
2023-09-08 09:20:12	22.3383	22.34686	22.3383	0
2023-09-08 09:30:13	22.3811	22.35114	22.3811	0
2023-09-08 09:34:52	22.3383	22.35114	22.3383	0
2023-09-08 09:40:12	22.3811	22.35542	22.3811	0
2023-09-08 09:50:12	22.3383	22.35114	22.3383	0
2023-09-08 10:00:12	22.3811	22.35542	22.3811	0
2023-09-08 10:10:12	22.3383	22.35542	22.3383	0
2023-09-08 10:20:12	22.3383	22.35542	22.3383	0
2023-09-08 10:30:12	22.3383	22.35114	22.3383	0
2023-09-08 10:34:51	22.3383	22.35114	22.3383	0
2023-09-08 10:40:11	22.3383	22.35114	22.3383	0
2023-09-08 10:50:12	22.3383	22.34686	22.3383	0
2023-09-08 11:00:12	22.3383	22.34686	22.3383	0
2023-09-08 11:10:12	22.3811	22.34686	22.3811	0
2023-09-08 11:20:12	22.3383	22.34686	22.3383	0
2023-09-08 11:30:12	22.3383	22.34258	22.3383	0
2023-09-08 11:34:52	22.2955	22.3383	22.2955	0
2023-09-08 11:40:12	22.3383	22.3383	22.3383	0
2023-09-08 11:50:12	22.4238	22.34685	22.4238	0
2023-09-08 12:00:12	22.3811	22.35113	22.3811	0
2023-09-08 12:10:12	22.3811	22.35541	22.3811	0
2023-09-08 12:20:12	22.4238	22.36396	22.4238	0
2023-09-08 12:30:13	22.3383	22.36396	22.3383	0
2023-09-08 12:34:51	22.3811	22.36396	22.3811	0
2023-09-08 12:40:13	22.3383	22.36396	22.3383	0
2023-09-08 12:50:12	22.4238	22.37251	22.4238	0
2023-09-08 13:00:12	22.3383	22.37679	22.3383	0
2023-09-08 13:10:12	22.3811	22.38107	22.3811	0
2023-09-08 13:20:14	22.3383	22.37252	22.3383	0
2023-09-08 13:30:12	22.3811	22.37252	22.3811	0
2023-09-08 13:34:51	22.3383	22.36824	22.3383	0
2023-09-08 13:40:12	22.3383	22.35969	22.3383	0
2023-09-08 13:50:12	22.3383	22.35969	22.3383	0
2023-09-08 14:00:12	22.3383	22.35541	22.3383	0
2023-09-08 14:10:12	22.3383	22.35541	22.3383	0
2023-09-08 14:20:13	22.3811	22.35114	22.3811	0
2023-09-08 14:30:12	22.3811	22.35542	22.3811	0
2023-09-08 14:34:51	22.3383	22.35114	22.3383	0
2023-09-08 14:40:12	22.3383	22.35114	22.3383	0
2023-09-08 14:50:12	22.3811	22.35114	22.3811	0
2023-09-08 15:00:12	22.3383	22.35114	22.3383	0
2023-09-08 15:10:12	22.3383	22.35114	22.3383	0
2023-09-08 15:20:12	22.3383	22.35114	22.3383	0
2023-09-08 15:30:13	22.3383	22.35114	22.3383	0
2023-09-08 15:34:51	22.3383	22.35114	22.3383	0
2023-09-08 15:40:12	22.3383	22.34686	22.3383	0
2023-09-08 15:50:12	22.3383	22.34258	22.3383	0
2023-09-08 16:00:12	22.3811	22.34686	22.3811	0
2023-09-08 16:10:12	22.3811	22.35114	22.3811	0
2023-09-08 16:20:13	22.2955	22.34258	22.2955	0
2023-09-08 16:30:13	22.3383	22.34258	22.3383	0
2023-09-08 16:34:52	22.3383	22.34258	22.3383	0
2023-09-08 16:40:12	22.3811	22.34686	22.3811	0
2023-09-08 16:50:14	22.3383	22.34686	22.3383	0
2023-09-08 17:00:13	22.3383	22.34686	22.3383	0
2023-09-08 17:10:13	22.3383	22.34686	22.3383	0
2023-09-08 17:20:12	22.3383	22.34686	22.3383	0
2023-09-08 17:30:12	22.3383	22.34258	22.3383	0
2023-09-08 17:34:52	22.3383	22.3383	22.3383	0
2023-09-08 17:40:14	22.3811	22.34686	22.3811	0
2023-09-08 17:50:13	22.3383	22.34686	22.3383	0
2023-09-08 18:00:12	22.3811	22.35114	22.3811	0
2023-09-08 18:10:12	22.3811	22.35114	22.3811	0
2023-09-08 18:20:12	22.3383	22.35114	22.3383	0
2023-09-08 18:30:12	22.3811	22.35542	22.3811	0
2023-09-08 18:34:52	22.3383	22.35542	22.3383	0
2023-09-08 18:40:13	22.3811	22.3597	22.3811	0
2023-09-08 18:50:12	22.3383	22.3597	22.3383	0
2023-09-08 19:00:12	22.2955	22.35542	22.2955	0
2023-09-08 19:10:12	22.3383	22.35114	22.3383	0
2023-09-08 19:20:12	22.3383	22.35114	22.3383	0
2023-09-08 19:30:12	22.3811	22.35114	22.3811	0
2023-09-08 19:34:52	22.3383	22.34686	22.3383	0
2023-09-08 19:40:12	22.3383	22.34686	22.3383	0
2023-09-08 19:50:12	22.3811	22.34686	22.3811	0
2023-09-08 20:00:12	22.2955	22.34258	22.2955	0
2023-09-08 20:10:12	22.2955	22.33402	22.2955	0
2023-09-08 20:20:12	22.3383	22.33402	22.3383	0
2023-09-08 20:30:12	22.3383	22.3383	22.3383	0
2023-09-08 20:34:52	22.2955	22.33402	22.2955	0
2023-09-08 20:40:12	22.3383	22.33402	22.3383	0
2023-09-08 20:50:12	22.3383	22.32974	22.3383	0
2023-09-08 21:00:12	22.3383	22.32974	22.3383	0
2023-09-08 21:10:12	22.2527	22.32118	22.2527	0
2023-09-08 21:20:12	22.2955	22.31262	22.2955	0
2023-09-08 21:30:12	22.3383	22.3169	22.3383	0
2023-09-08 21:34:52	22.2955	22.3169	22.2955	0
2023-09-08 21:40:12	22.3383	22.3169	22.3383	0
2023-09-08 21:50:12	22.2955	22.31262	22.2955	0
2023-09-08 22:00:13	22.2527	22.30834	22.2527	0
2023-09-08 22:10:12	22.2527	22.29978	22.2527	0
2023-09-08 22:20:13	22.2527	22.29122	22.2527	0
2023-09-08 22:30:13	22.2955	22.28694	22.2955	0
2023-09-08 22:34:52	22.2955	22.29122	22.2955	0
2023-09-08 22:40:12	22.2955	22.29122	22.2955	0
2023-09-08 22:50:12	22.2527	22.28266	22.2527	0
2023-09-08 23:00:12	22.2955	22.28266	22.2955	0
2023-09-08 23:10:13	22.2955	22.27838	22.2955	0
2023-09-08 23:20:12	22.2527	22.2741	22.2527	0
2023-09-08 23:30:13	22.2955	22.27838	22.2955	0
2023-09-08 23:34:51	22.2955	22.28266	22.2955	0
2023-09-08 23:40:12	22.2955	22.28694	22.2955	0
2023-09-08 23:50:13	22.2955	22.28694	22.2955	0
2023-09-09 00:00:12	22.2955	22.28694	22.2955	0
2023-09-09 00:10:12	22.2955	22.28694	22.2955	0
2023-09-09 00:20:13	22.2527	22.28694	22.2527	0
2023-09-09 00:30:13	22.2955	22.28694	22.2955	0
2023-09-09 00:34:51	22.2955	22.28694	22.2955	0
2023-09-09 00:40:12	22.2527	22.28694	22.2527	0
2023-09-09 00:50:13	22.2955	22.28694	22.2955	0
2023-09-09 01:00:12	22.2527	22.28266	22.2527	0
2023-09-09 01:10:12	22.2527	22.27838	22.2527	0
2023-09-09 01:20:12	22.2955	22.27838	22.2955	0
2023-09-09 01:30:12	22.2955	22.27838	22.2955	0
2023-09-09 01:34:52	22.2527	22.2741	22.2527	0
2023-09-09 01:40:12	22.2527	22.2741	22.2527	0
2023-09-09 01:50:12	22.2955	22.2741	22.2955	0
2023-09-09 02:00:12	22.2955	22.2741	22.2955	0
2023-09-09 02:10:12	22.2527	22.2741	22.2527	0
2023-09-09 02:20:12	22.2527	22.26982	22.2527	0
2023-09-09 02:30:12	22.2527	22.26982	22.2527	0
2023-09-09 02:34:52	22.2527	22.26982	22.2527	0
2023-09-09 02:40:12	22.2099	22.26126	22.2099	0
2023-09-09 02:50:12	22.2955	22.26126	22.2955	0
2023-09-09 03:00:12	22.2955	22.26554	22.2955	0
2023-09-09 03:10:13	22.2527	22.26554	22.2527	0
2023-09-09 03:20:12	22.2527	22.26126	22.2527	0
2023-09-09 03:30:12	22.2099	22.2527	22.2099	0
2023-09-09 03:34:52	22.2099	22.24842	22.2099	0
2023-09-09 03:40:12	22.2527	22.24842	22.2527	0
2023-09-09 03:50:12	22.2099	22.24414	22.2099	0
2023-09-09 04:00:12	22.2099	22.23986	22.2099	0
2023-09-09 04:10:14	22.2527	22.24414	22.2527	0
2023-09-09 04:20:20	22.2527	22.23986	22.2527	0
2023-09-09 04:30:29	22.2527	22.23558	22.2527	0
2023-09-09 04:40:13	22.2955	22.23986	22.2955	0
2023-09-09 04:50:13	22.2099	22.23558	22.2099	0
2023-09-09 05:00:12	22.2527	22.23986	22.2527	0
2023-09-09 05:10:12	22.2527	22.24414	22.2527	0
2023-09-09 05:20:13	22.2099	22.23986	22.2099	0
2023-09-09 05:30:12	22.2099	22.23986	22.2099	0
2023-09-09 05:34:51	22.2527	22.24414	22.2527	0
2023-09-09 05:40:13	22.2527	22.24414	22.2527	0
2023-09-09 05:50:13	22.2527	22.24414	22.2527	0
2023-09-09 06:00:14	22.2099	22.23986	22.2099	0
2023-09-09 06:10:13	22.1671	22.22702	22.1671	0
2023-09-09 06:20:13	22.2099	22.22702	22.2099	0
2023-09-09 06:30:12	22.2099	22.22274	22.2099	0
2023-09-09 06:34:52	22.2099	22.21846	22.2099	0
2023-09-09 06:40:13	22.1671	22.21418	22.1671	0
2023-09-09 06:50:13	22.2099	22.21418	22.2099	0
2023-09-09 07:00:14	22.2099	22.2099	22.2099	0
2023-09-09 07:10:13	22.2527	22.2099	22.2527	0
2023-09-09 07:20:13	22.2527	22.2099	22.2527	0
2023-09-09 07:30:12	22.1671	22.20562	22.1671	0
2023-09-09 07:34:52	22.2099	22.2099	22.2099	0
2023-09-09 07:40:12	22.2099	22.2099	22.2099	0
2023-09-09 07:53:40	22.2099	22.2099	22.2099	0
2023-09-09 08:00:14	22.2527	22.21418	22.2527	0
2023-09-09 08:10:12	22.2099	22.21846	22.2099	0
2023-09-09 08:20:12	22.2099	22.21846	22.2099	0
2023-09-09 08:30:12	22.1671	22.21418	22.1671	0
2023-09-09 08:34:52	22.2527	22.21418	22.2527	0
2023-09-09 08:40:12	22.2527	22.21418	22.2527	0
2023-09-09 08:50:12	22.2527	22.22274	22.2527	0
2023-09-09 09:00:12	22.2527	22.22702	22.2527	0
2023-09-09 09:10:13	22.2527	22.2313	22.2527	0
2023-09-09 09:20:13	22.2099	22.2313	22.2099	0
2023-09-09 09:30:12	22.2527	22.2313	22.2527	0
2023-09-09 09:34:51	22.2099	22.2313	22.2099	0
2023-09-09 09:40:12	22.2527	22.23558	22.2527	0
2023-09-09 09:50:12	22.2527	22.24414	22.2527	0
2023-09-09 10:00:12	22.2527	22.24414	22.2527	0
2023-09-09 10:10:12	22.2527	22.24414	22.2527	0
2023-09-09 10:20:12	22.2527	22.24414	22.2527	0
2023-09-09 10:30:12	22.2099	22.23986	22.2099	0
2023-09-09 10:34:51	22.2527	22.23986	22.2527	0
2023-09-09 10:40:12	22.2527	22.24414	22.2527	0
2023-09-09 10:50:13	22.2527	22.24414	22.2527	0
2023-09-09 11:00:12	22.2527	22.24842	22.2527	0
2023-09-09 11:10:12	22.2527	22.24842	22.2527	0
2023-09-09 11:20:12	22.2527	22.24842	22.2527	0
2023-09-09 11:30:12	22.2527	22.24842	22.2527	0
2023-09-09 11:34:51	22.2527	22.24842	22.2527	0
2023-09-09 11:40:12	22.2955	22.2527	22.2955	0
2023-09-09 11:50:15	22.2527	22.25698	22.2527	0
2023-09-09 12:00:12	22.2527	22.25698	22.2527	0
2023-09-09 12:10:13	22.2955	22.26126	22.2955	0
2023-09-09 12:20:12	22.2527	22.26126	22.2527	0
2023-09-09 12:30:12	22.2527	22.26126	22.2527	0
2023-09-09 12:34:51	22.2527	22.26126	22.2527	0
2023-09-09 12:40:12	22.2099	22.25698	22.2099	0
2023-09-09 12:50:12	22.2955	22.26126	22.2955	0
2023-09-09 13:00:12	22.2099	22.25698	22.2099	0
2023-09-09 13:10:13	22.2527	22.2527	22.2527	0
2023-09-09 13:20:12	22.2527	22.2527	22.2527	0
2023-09-09 13:30:12	22.2099	22.24842	22.2099	0
2023-09-09 13:34:52	22.2099	22.23986	22.2099	0
2023-09-09 13:40:12	22.2527	22.23986	22.2527	0
2023-09-09 13:50:12	22.2955	22.24414	22.2955	0
2023-09-09 14:00:12	22.2527	22.24414	22.2527	0
2023-09-09 14:10:13	22.2955	22.2527	22.2955	0
2023-09-09 14:20:13	22.2527	22.24842	22.2527	0
2023-09-09 14:30:12	22.2527	22.2527	22.2527	0
2023-09-09 14:34:53	22.2527	22.2527	22.2527	0
2023-09-09 14:40:12	22.2955	22.25698	22.2955	0
2023-09-09 14:50:12	22.2955	22.26554	22.2955	0
2023-09-09 15:00:12	22.2099	22.26554	22.2099	0
2023-09-09 15:10:12	22.2527	22.26554	22.2527	0
2023-09-09 15:20:12	22.2955	22.26554	22.2955	0
2023-09-09 15:30:12	22.2527	22.26554	22.2527	0
2023-09-09 15:34:51	22.2527	22.26126	22.2527	0
2023-09-09 15:40:12	22.2527	22.26126	22.2527	0
2023-09-09 15:50:12	22.2099	22.25698	22.2099	0
2023-09-09 16:00:14	22.2527	22.25698	22.2527	0
2023-09-09 16:10:12	22.2527	22.2527	22.2527	0
2023-09-09 16:20:12	22.2955	22.2527	22.2955	0
2023-09-09 16:30:12	22.2527	22.25698	22.2527	0
2023-09-09 16:34:52	22.2527	22.25698	22.2527	0
2023-09-09 16:40:14	22.2527	22.2527	22.2527	0
2023-09-09 16:50:12	22.2099	22.24842	22.2099	0
2023-09-09 17:00:12	22.2955	22.2527	22.2955	0
2023-09-09 17:10:12	22.2527	22.2527	22.2527	0
2023-09-09 17:20:12	22.2527	22.25698	22.2527	0
2023-09-09 17:30:12	22.2955	22.26126	22.2955	0
2023-09-09 17:34:52	22.2099	22.25698	22.2099	0
2023-09-09 17:40:12	22.2527	22.2527	22.2527	0
2023-09-09 17:50:12	22.2955	22.25698	22.2955	0
2023-09-09 18:00:12	22.2099	22.2527	22.2099	0
2023-09-09 18:10:12	22.1671	22.24414	22.1671	0
2023-09-09 18:20:12	22.2955	22.2527	22.2955	0
2023-09-09 18:30:12	22.2527	22.24842	22.2527	0
2023-09-09 18:34:51	22.2955	22.2527	22.2955	0
2023-09-09 18:40:12	22.2527	22.2527	22.2527	0
2023-09-09 18:50:12	22.2527	22.24842	22.2527	0
2023-09-09 19:00:12	22.2955	22.25698	22.2955	0
2023-09-09 19:10:12	22.2099	22.2527	22.2099	0
2023-09-09 19:20:12	22.2527	22.24842	22.2527	0
2023-09-09 19:30:12	22.2527	22.2527	22.2527	0
2023-09-09 19:34:51	22.2527	22.26126	22.2527	0
2023-09-09 19:40:12	22.2527	22.25698	22.2527	0
2023-09-09 19:50:12	22.2527	22.25698	22.2527	0
2023-09-09 20:00:12	22.2099	22.24842	22.2099	0
2023-09-09 20:10:12	22.2527	22.24842	22.2527	0
2023-09-09 20:20:12	22.2955	22.2527	22.2955	0
2023-09-09 20:30:12	22.2527	22.24842	22.2527	0
2023-09-09 20:34:52	22.2527	22.2527	22.2527	0
2023-09-09 20:40:12	22.2099	22.24842	22.2099	0
2023-09-09 20:50:13	22.2099	22.24414	22.2099	0
2023-09-09 21:00:12	22.2527	22.24414	22.2527	0
2023-09-09 21:10:12	22.2099	22.23986	22.2099	0
2023-09-09 21:20:12	22.2099	22.23558	22.2099	0
2023-09-09 21:30:13	22.2099	22.23558	22.2099	0
2023-09-09 21:34:52	22.2099	22.2313	22.2099	0
2023-09-09 21:40:13	22.2527	22.22702	22.2527	0
2023-09-09 21:50:12	22.2099	22.22274	22.2099	0
2023-09-09 22:00:12	22.2099	22.21846	22.2099	0
2023-09-09 22:10:12	22.1671	22.21418	22.1671	0
2023-09-09 22:20:12	22.2099	22.21418	22.2099	0
2023-09-09 22:30:15	22.1671	22.20562	22.1671	0
2023-09-09 22:34:52	22.1671	22.20134	22.1671	0
2023-09-09 22:40:11	22.2527	22.20562	22.2527	0
2023-09-09 22:50:12	22.2099	22.20562	22.2099	0
2023-09-09 23:00:12	22.2099	22.20562	22.2099	0
2023-09-09 23:10:12	22.2099	22.20134	22.2099	0
2023-09-09 23:20:12	22.2099	22.20134	22.2099	0
2023-09-09 23:30:12	22.1671	22.19706	22.1671	0
2023-09-09 23:34:52	22.2099	22.20134	22.2099	0
2023-09-09 23:40:13	22.2099	22.20134	22.2099	0
2023-09-09 23:50:11	22.2527	22.2099	22.2527	0
2023-09-10 00:00:12	22.2099	22.21418	22.2099	0
2023-09-10 00:10:12	22.1671	22.20562	22.1671	0
2023-09-10 00:20:12	22.2527	22.2099	22.2527	0
2023-09-10 00:30:12	22.2099	22.2099	22.2099	0
2023-09-10 00:34:51	22.2099	22.2099	22.2099	0
2023-09-10 00:40:12	22.2099	22.2099	22.2099	0
2023-09-10 00:50:12	22.1671	22.2099	22.1671	0
2023-09-10 01:00:12	22.1671	22.20562	22.1671	0
2023-09-10 01:10:12	22.2099	22.20562	22.2099	0
2023-09-10 01:20:12	22.1671	22.19706	22.1671	0
2023-09-10 01:30:14	22.1243	22.1885	22.1243	0
2023-09-10 01:34:52	22.1671	22.1885	22.1671	0
2023-09-10 01:40:13	22.2099	22.18422	22.2099	0
2023-09-10 01:50:12	22.2099	22.18422	22.2099	0
2023-09-10 02:00:12	22.1671	22.17994	22.1671	0
2023-09-10 02:10:12	22.1671	22.17566	22.1671	0
2023-09-10 02:20:15	22.1671	22.17566	22.1671	0
2023-09-10 02:30:12	22.1671	22.17566	22.1671	0
2023-09-10 02:34:51	22.1671	22.17138	22.1671	0
2023-09-10 02:40:12	22.1243	22.1671	22.1243	0
2023-09-10 02:50:12	22.2099	22.17566	22.2099	0
2023-09-10 03:00:13	22.1243	22.17138	22.1243	0
2023-09-10 03:10:12	22.1671	22.1671	22.1671	0
2023-09-10 03:20:12	22.1243	22.15854	22.1243	0
2023-09-10 03:30:12	22.1243	22.15426	22.1243	0
2023-09-10 03:34:51	22.2099	22.15854	22.2099	0
2023-09-10 03:40:12	22.1671	22.15854	22.1671	0
2023-09-10 03:50:12	22.1671	22.15854	22.1671	0
2023-09-10 04:00:13	22.1671	22.15854	22.1671	0
2023-09-10 04:10:14	22.1671	22.16282	22.1671	0
2023-09-10 04:20:12	22.1671	22.15854	22.1671	0
2023-09-10 04:30:29	22.1243	22.15854	22.1243	0
2023-09-10 04:34:55	22.1671	22.15854	22.1671	0
2023-09-10 04:40:16	22.1671	22.16282	22.1671	0
2023-09-10 04:50:12	22.1671	22.1671	22.1671	0
2023-09-10 05:00:12	22.1243	22.15854	22.1243	0
2023-09-10 05:10:14	22.1671	22.15854	22.1671	0
2023-09-10 05:20:13	22.1671	22.15854	22.1671	0
2023-09-10 05:30:13	22.1671	22.15854	22.1671	0
2023-09-10 05:34:52	22.1243	22.15426	22.1243	0
2023-09-10 05:40:13	22.1671	22.15426	22.1671	0
2023-09-10 05:50:12	22.1671	22.15854	22.1671	0
2023-09-10 06:00:13	22.1243	22.15426	22.1243	0
2023-09-10 06:10:14	22.1671	22.15426	22.1671	0
2023-09-10 06:20:13	22.1671	22.15426	22.1671	0
2023-09-10 06:30:14	22.1671	22.15854	22.1671	0
2023-09-10 06:34:51	22.1671	22.15854	22.1671	0
2023-09-10 06:40:14	22.1243	22.15426	22.1243	0
2023-09-10 06:50:12	22.1243	22.14998	22.1243	0
2023-09-10 07:00:12	22.1671	22.15426	22.1671	0
2023-09-10 07:10:14	22.1671	22.15426	22.1671	0
2023-09-10 07:20:13	22.1671	22.15426	22.1671	0
2023-09-10 07:30:13	22.1671	22.15854	22.1671	0
2023-09-10 07:34:52	22.1243	22.15426	22.1243	0
2023-09-10 07:40:13	22.1243	22.14998	22.1243	0
2023-09-10 07:50:12	22.2099	22.15426	22.2099	0
2023-09-10 08:03:29	22.1243	22.14998	22.1243	0
2023-09-10 08:10:14	22.1243	22.14998	22.1243	0
2023-09-10 08:20:13	22.1243	22.14998	22.1243	0
2023-09-10 08:30:13	22.1671	22.14998	22.1671	0
2023-09-10 08:34:51	22.1243	22.1457	22.1243	0
2023-09-10 08:40:14	22.1671	22.1457	22.1671	0
2023-09-10 08:50:12	22.1243	22.14142	22.1243	0
2023-09-10 09:00:12	22.1243	22.14142	22.1243	0
2023-09-10 09:10:14	22.1671	22.1457	22.1671	0
2023-09-10 09:20:12	22.1671	22.14142	22.1671	0
2023-09-10 09:30:15	22.1671	22.1457	22.1671	0
2023-09-10 09:34:52	22.1671	22.14998	22.1671	0
2023-09-10 09:40:12	22.1671	22.15426	22.1671	0
2023-09-10 09:50:12	22.1671	22.15426	22.1671	0
2023-09-10 10:00:12	22.2099	22.16282	22.2099	0
2023-09-10 10:10:12	22.1671	22.16282	22.1671	0
2023-09-10 10:20:12	22.1671	22.1671	22.1671	0
2023-09-10 10:30:12	22.1671	22.17138	22.1671	0
2023-09-10 10:34:52	22.1243	22.1671	22.1243	0
2023-09-10 10:40:12	22.1671	22.1671	22.1671	0
2023-09-10 10:50:12	22.1671	22.1671	22.1671	0
2023-09-10 11:00:13	22.1671	22.1671	22.1671	0
2023-09-10 11:10:12	22.1671	22.1671	22.1671	0
2023-09-10 11:20:12	22.1671	22.1671	22.1671	0
2023-09-10 11:30:12	22.1671	22.16282	22.1671	0
2023-09-10 11:34:52	22.2099	22.1671	22.2099	0
2023-09-10 11:40:12	22.1671	22.1671	22.1671	0
2023-09-10 11:50:12	22.1671	22.1671	22.1671	0
2023-09-10 12:00:12	22.1671	22.17138	22.1671	0
2023-09-10 12:10:12	22.1671	22.17138	22.1671	0
2023-09-10 12:20:12	22.2099	22.17566	22.2099	0
2023-09-10 12:30:12	22.1671	22.17566	22.1671	0
2023-09-10 12:34:52	22.1671	22.17566	22.1671	0
2023-09-10 12:40:15	22.1671	22.17566	22.1671	0
2023-09-10 12:50:13	22.2099	22.17994	22.2099	0
2023-09-10 13:00:13	22.1671	22.17566	22.1671	0
2023-09-10 13:10:12	22.2099	22.17994	22.2099	0
2023-09-10 13:20:12	22.1671	22.17994	22.1671	0
2023-09-10 13:30:12	22.2099	22.18422	22.2099	0
2023-09-10 13:34:52	22.1671	22.18422	22.1671	0
2023-09-10 13:40:12	22.1671	22.17994	22.1671	0
2023-09-10 13:50:12	22.2099	22.18422	22.2099	0
2023-09-10 14:00:12	22.1671	22.18422	22.1671	0
2023-09-10 14:10:12	22.1671	22.18422	22.1671	0
2023-09-10 14:20:11	22.1671	22.17994	22.1671	0
2023-09-10 14:30:12	22.1671	22.17994	22.1671	0
2023-09-10 14:34:52	22.2099	22.17994	22.2099	0
2023-09-10 14:40:12	22.1671	22.17994	22.1671	0
2023-09-10 14:50:12	22.1671	22.17566	22.1671	0
2023-09-10 15:00:12	22.1671	22.17566	22.1671	0
2023-09-10 15:10:12	22.1671	22.17566	22.1671	0
2023-09-10 15:20:12	22.2099	22.17566	22.2099	0
2023-09-10 15:30:12	22.2099	22.17994	22.2099	0
2023-09-10 15:34:52	22.2099	22.18422	22.2099	0
2023-09-10 15:40:12	22.1671	22.18422	22.1671	0
2023-09-10 15:50:12	22.1671	22.18422	22.1671	0
2023-09-10 16:00:12	22.1243	22.17566	22.1243	0
2023-09-10 16:10:12	22.1671	22.17566	22.1671	0
2023-09-10 16:20:13	22.2099	22.17994	22.2099	0
2023-09-10 16:30:12	22.1671	22.17994	22.1671	0
2023-09-10 16:34:52	22.1671	22.17994	22.1671	0
2023-09-10 16:40:12	22.2099	22.17994	22.2099	0
2023-09-10 16:50:13	22.2099	22.17994	22.2099	0
2023-09-10 17:00:13	22.1671	22.17566	22.1671	0
2023-09-10 17:10:12	22.1671	22.17566	22.1671	0
2023-09-10 17:20:12	22.1671	22.17566	22.1671	0
2023-09-10 17:30:12	22.1243	22.17566	22.1243	0
2023-09-10 17:34:51	22.1671	22.17566	22.1671	0
2023-09-10 17:40:12	22.2099	22.17566	22.2099	0
2023-09-10 17:50:12	22.2099	22.17994	22.2099	0
2023-09-10 18:00:12	22.1671	22.17994	22.1671	0
2023-09-10 18:10:13	22.1671	22.17566	22.1671	0
2023-09-10 18:20:12	22.2099	22.17566	22.2099	0
2023-09-10 18:30:12	22.1671	22.17566	22.1671	0
2023-09-10 18:34:51	22.2099	22.17994	22.2099	0
2023-09-10 18:40:12	22.1671	22.17994	22.1671	0
2023-09-10 18:50:12	22.1671	22.18422	22.1671	0
2023-09-10 19:00:12	22.1671	22.18422	22.1671	0
2023-09-10 19:10:12	22.1671	22.17994	22.1671	0
2023-09-10 19:20:12	22.1243	22.17138	22.1243	0
2023-09-10 19:30:12	22.1671	22.17138	22.1671	0
2023-09-10 19:34:52	22.1243	22.1671	22.1243	0
2023-09-10 19:40:12	22.1671	22.16282	22.1671	0
2023-09-10 19:50:12	22.1671	22.16282	22.1671	0
2023-09-10 20:00:12	22.1671	22.15854	22.1671	0
2023-09-10 20:10:13	22.2099	22.16282	22.2099	0
2023-09-10 20:20:12	22.2099	22.1671	22.2099	0
2023-09-10 20:30:12	22.2099	22.17138	22.2099	0
2023-09-10 20:34:52	22.1671	22.17138	22.1671	0
2023-09-10 20:40:12	22.1671	22.17566	22.1671	0
2023-09-10 20:50:12	22.1671	22.17566	22.1671	0
2023-09-10 21:00:12	22.2099	22.18422	22.2099	0
2023-09-10 21:10:12	22.1671	22.18422	22.1671	0
2023-09-10 21:20:12	22.1671	22.18422	22.1671	0
2023-09-10 21:30:12	22.1243	22.17994	22.1243	0
2023-09-10 21:34:51	22.0814	22.16709	22.0814	0
2023-09-10 21:40:12	22.2099	22.16709	22.2099	0
2023-09-10 21:50:12	22.1671	22.16281	22.1671	0
2023-09-10 22:00:13	22.1671	22.16281	22.1671	0
2023-09-10 22:10:12	22.2099	22.16709	22.2099	0
2023-09-10 22:20:12	22.1243	22.16281	22.1243	0
2023-09-10 22:30:12	22.1671	22.15853	22.1671	0
2023-09-10 22:34:51	22.1671	22.15853	22.1671	0
2023-09-10 22:40:12	22.1671	22.15853	22.1671	0
2023-09-10 22:50:13	22.1671	22.16281	22.1671	0
2023-09-10 23:00:12	22.1671	22.17138	22.1671	0
2023-09-10 23:10:12	22.1243	22.16282	22.1243	0
2023-09-10 23:20:12	22.1243	22.15854	22.1243	0
2023-09-10 23:30:12	22.1243	22.15426	22.1243	0
2023-09-10 23:34:52	22.1671	22.14998	22.1671	0
2023-09-10 23:40:12	22.1243	22.14998	22.1243	0
2023-09-10 23:50:12	22.0814	22.14141	22.0814	0
2023-09-11 00:00:12	22.1243	22.13713	22.1243	0
2023-09-11 00:10:12	22.0386	22.12428	22.0386	0
2023-09-11 00:20:12	22.1671	22.12428	22.1671	0
2023-09-11 00:30:12	22.0814	22.11571	22.0814	0
2023-09-11 00:34:52	22.1243	22.11571	22.1243	0
2023-09-11 00:40:12	22.1243	22.11571	22.1243	0
2023-09-11 00:50:12	22.1243	22.11571	22.1243	0
2023-09-11 01:00:13	22.1243	22.11143	22.1243	0
2023-09-11 01:10:12	22.0386	22.10286	22.0386	0
2023-09-11 01:20:12	22.1243	22.10715	22.1243	0
2023-09-11 01:30:13	22.0814	22.10286	22.0814	0
2023-09-11 01:34:52	22.0814	22.10714	22.0814	0
2023-09-11 01:40:13	22.1671	22.10714	22.1671	0
2023-09-11 01:50:12	22.1243	22.11143	22.1243	0
2023-09-11 02:00:12	22.0814	22.10714	22.0814	0
2023-09-11 02:10:12	22.0814	22.10285	22.0814	0
2023-09-11 02:20:12	22.0814	22.09856	22.0814	0
2023-09-11 02:30:12	22.1243	22.09856	22.1243	0
2023-09-11 02:34:52	22.0814	22.10284	22.0814	0
2023-09-11 02:40:12	22.1243	22.10284	22.1243	0
2023-09-11 02:50:13	22.0814	22.10284	22.0814	0
2023-09-11 03:00:13	22.0814	22.10284	22.0814	0
2023-09-11 03:10:13	22.0386	22.08999	22.0386	0
2023-09-11 03:20:13	22.0386	22.08142	22.0386	0
2023-09-11 03:30:12	22.0814	22.08142	22.0814	0
2023-09-11 03:34:52	22.1243	22.08571	22.1243	0
2023-09-11 03:40:12	22.1243	22.09	22.1243	0
2023-09-11 03:50:12	22.0814	22.08571	22.0814	0
2023-09-11 04:00:12	22.0814	22.08571	22.0814	0
2023-09-11 04:10:12	22.0814	22.08142	22.0814	0
2023-09-11 04:20:13	22.0814	22.08142	22.0814	0
2023-09-11 04:37:37	22.1243	22.08571	22.1243	0
2023-09-11 04:40:16	22.0814	22.08999	22.0814	0
2023-09-11 04:50:12	22.0386	22.08999	22.0386	0
2023-09-11 05:00:12	22.0814	22.08999	22.0814	0
2023-09-11 05:10:13	22.1243	22.08999	22.1243	0
2023-09-11 05:20:12	22.0386	22.08142	22.0386	0
2023-09-11 05:30:16	22.0814	22.08142	22.0814	0
2023-09-11 05:34:53	22.0814	22.08142	22.0814	0
2023-09-11 05:40:13	22.0814	22.08142	22.0814	0
2023-09-11 05:50:13	22.0814	22.08142	22.0814	0
2023-09-11 06:00:13	22.0814	22.07713	22.0814	0
2023-09-11 06:10:13	22.0814	22.07713	22.0814	0
2023-09-11 06:20:14	22.0814	22.08141	22.0814	0
2023-09-11 06:30:14	22.0814	22.08141	22.0814	0
2023-09-11 06:34:53	22.0814	22.07712	22.0814	0
2023-09-11 06:40:13	22.0814	22.0814	22.0814	0
2023-09-11 06:50:13	22.0814	22.0814	22.0814	0
2023-09-11 07:00:12	22.0814	22.0814	22.0814	0
2023-09-11 07:10:13	22.0814	22.0814	22.0814	0
2023-09-11 07:20:13	21.9957	22.07283	21.9957	0
2023-09-11 07:30:13	21.9528	22.05997	21.9528	0
2023-09-11 07:34:52	21.9957	22.0514	21.9957	0
2023-09-11 07:40:12	21.9528	22.03854	21.9528	0
2023-09-11 07:50:12	22.0386	22.03426	22.0386	0
2023-09-11 08:00:12	22.0386	22.02998	22.0386	0
2023-09-11 08:10:16	22.0386	22.0257	22.0386	0
2023-09-11 08:20:12	22.0814	22.0257	22.0814	0
2023-09-11 08:30:12	22.1243	22.02999	22.1243	0
2023-09-11 08:34:52	22.1243	22.03428	22.1243	0
2023-09-11 08:40:12	22.1243	22.04714	22.1243	0
2023-09-11 08:50:13	22.2099	22.07285	22.2099	0
2023-09-11 09:00:12	22.1243	22.08571	22.1243	0
2023-09-11 09:10:13	22.1243	22.10286	22.1243	0
2023-09-11 09:20:17	22.1671	22.11571	22.1671	0
2023-09-11 09:30:16	22.1671	22.12856	22.1671	0
2023-09-11 09:34:54	22.1243	22.13713	22.1243	0
2023-09-11 09:40:14	22.1243	22.14142	22.1243	0
2023-09-11 09:50:13	22.1671	22.1457	22.1671	0
2023-09-11 10:10:18	22.1243	22.1457	22.1243	0
2023-09-11 10:20:13	22.0814	22.14141	22.0814	0
2023-09-11 10:30:38	22.1671	22.13713	22.1671	0
2023-09-11 10:34:53	22.1243	22.13713	22.1243	0
2023-09-11 10:40:17	22.1243	22.13713	22.1243	0
2023-09-11 11:10:15	22.0814	22.12856	22.0814	0
2023-09-11 11:20:13	22.0386	22.11571	22.0386	0
2023-09-11 11:30:13	22.0386	22.10714	22.0386	0
2023-09-11 11:34:52	22.0386	22.09857	22.0386	0
2023-09-11 11:40:12	21.9957	22.08143	21.9957	0
2023-09-11 11:51:11	21.9957	22.06857	21.9957	0
2023-09-11 12:00:13	21.9957	22.06	21.9957	0
2023-09-11 12:10:13	22.0386	22.04715	22.0386	0
2023-09-11 12:20:12	22.0386	22.03858	22.0386	0
2023-09-11 12:30:12	22.0386	22.03001	22.0386	0
2023-09-11 12:34:51	22.0814	22.03001	22.0814	0
2023-09-11 12:40:13	22.1243	22.03858	22.1243	0
2023-09-11 12:50:12	22.1243	22.04715	22.1243	0
2023-09-11 13:00:12	22.1243	22.05572	22.1243	0
2023-09-11 13:10:12	22.2099	22.07714	22.2099	0
2023-09-11 13:20:12	22.2527	22.10284	22.2527	0
2023-09-11 13:30:12	22.2099	22.12426	22.2099	0
2023-09-11 13:34:53	22.2099	22.14139	22.2099	0
2023-09-11 13:40:14	22.2099	22.15852	22.2099	0
2023-09-11 13:50:13	22.2099	22.17565	22.2099	0
2023-09-11 14:00:15	22.2099	22.1885	22.2099	0
2023-09-11 14:10:14	22.2099	22.19706	22.2099	0
2023-09-11 14:20:14	22.2099	22.20562	22.2099	0
2023-09-11 14:30:13	22.2099	22.21418	22.2099	0
2023-09-11 14:34:51	22.2099	22.21418	22.2099	0
2023-09-11 14:40:14	22.2099	22.2099	22.2099	0
2023-09-11 14:50:13	22.2099	22.2099	22.2099	0
2023-09-11 15:00:14	22.1671	22.20562	22.1671	0
2023-09-11 15:10:14	22.1671	22.20134	22.1671	0
2023-09-11 15:20:13	22.2099	22.20134	22.2099	0
2023-09-11 15:30:14	22.1671	22.19706	22.1671	0
2023-09-11 15:34:52	22.1671	22.19278	22.1671	0
2023-09-11 15:40:13	22.1243	22.18422	22.1243	0
2023-09-11 15:50:14	22.2099	22.18422	22.2099	0
2023-09-11 16:00:14	22.1243	22.17566	22.1243	0
2023-09-11 16:10:13	22.2099	22.17566	22.2099	0
2023-09-11 16:20:13	22.2099	22.17566	22.2099	0
2023-09-11 16:30:14	22.1671	22.17566	22.1671	0
2023-09-11 16:34:51	22.1243	22.17138	22.1243	0
2023-09-11 16:40:14	22.1671	22.1671	22.1671	0
2023-09-11 16:50:14	22.2099	22.17138	22.2099	0
2023-09-11 17:00:13	22.1671	22.17138	22.1671	0
2023-09-11 17:10:13	22.2099	22.17994	22.2099	0
2023-09-11 17:20:13	22.1671	22.17566	22.1671	0
2023-09-11 17:30:13	22.1671	22.17994	22.1671	0
2023-09-11 17:34:51	22.1671	22.17566	22.1671	0
2023-09-11 17:40:15	22.1671	22.17138	22.1671	0
2023-09-11 17:50:13	22.2099	22.17566	22.2099	0
2023-09-11 18:00:14	22.1671	22.17994	22.1671	0
2023-09-11 18:10:13	22.1671	22.17994	22.1671	0
2023-09-11 18:20:16	22.1243	22.17138	22.1243	0
2023-09-11 18:30:14	22.1671	22.17138	22.1671	0
2023-09-11 18:34:52	22.2099	22.17138	22.2099	0
2023-09-11 18:40:13	22.1671	22.17138	22.1671	0
2023-09-11 18:50:13	22.1671	22.17138	22.1671	0
2023-09-11 19:00:13	22.2099	22.17566	22.2099	0
2023-09-11 19:10:13	22.1243	22.17138	22.1243	0
2023-09-11 19:20:14	22.1671	22.1671	22.1671	0
2023-09-11 19:30:13	22.1671	22.1671	22.1671	0
2023-09-11 19:34:52	22.1671	22.1671	22.1671	0
2023-09-11 19:40:14	22.1671	22.17138	22.1671	0
2023-09-11 19:50:14	22.1671	22.17138	22.1671	0
2023-09-11 20:00:13	22.1671	22.1671	22.1671	0
2023-09-11 20:10:14	22.1671	22.1671	22.1671	0
2023-09-11 20:20:13	22.1671	22.1671	22.1671	0
2023-09-11 20:30:13	22.1243	22.15854	22.1243	0
2023-09-11 20:34:52	22.1671	22.16282	22.1671	0
2023-09-11 20:40:13	22.1671	22.16282	22.1671	0
2023-09-11 20:50:13	22.2099	22.1671	22.2099	0
2023-09-11 21:00:13	22.2099	22.17138	22.2099	0
2023-09-11 21:10:13	22.1671	22.17138	22.1671	0
2023-09-11 21:20:13	22.1243	22.1671	22.1243	0
2023-09-11 21:30:13	22.1243	22.16282	22.1243	0
2023-09-11 21:34:52	22.1243	22.15854	22.1243	0
2023-09-11 21:40:12	22.1671	22.15854	22.1671	0
2023-09-11 21:50:13	22.1671	22.16282	22.1671	0
2023-09-11 22:00:13	22.1671	22.16282	22.1671	0
2023-09-11 22:10:14	22.1671	22.16282	22.1671	0
2023-09-11 22:20:14	22.1671	22.15854	22.1671	0
2023-09-11 22:30:14	22.1671	22.15426	22.1671	0
2023-09-11 22:34:51	22.1243	22.14998	22.1243	0
2023-09-11 22:40:13	22.1243	22.14998	22.1243	0
2023-09-11 22:50:13	22.1671	22.15426	22.1671	0
2023-09-11 23:00:14	22.1243	22.15426	22.1243	0
2023-09-11 23:10:14	22.1243	22.14998	22.1243	0
2023-09-11 23:20:14	22.1243	22.1457	22.1243	0
2023-09-11 23:30:13	22.0814	22.13713	22.0814	0
2023-09-11 23:34:52	22.1671	22.13713	22.1671	0
2023-09-11 23:40:14	22.1671	22.13713	22.1671	0
2023-09-11 23:50:14	22.1671	22.13713	22.1671	0
2023-09-12 00:00:13	22.1243	22.13713	22.1243	0
2023-09-12 00:10:13	22.1243	22.13713	22.1243	0
2023-09-12 00:20:14	22.1671	22.13713	22.1671	0
2023-09-12 00:30:13	22.1243	22.13713	22.1243	0
2023-09-12 00:34:52	22.1671	22.14141	22.1671	0
2023-09-12 00:40:13	22.1243	22.14141	22.1243	0
2023-09-12 00:50:14	22.1671	22.14998	22.1671	0
2023-09-12 01:00:14	22.1243	22.1457	22.1243	0
2023-09-12 01:10:14	22.1671	22.1457	22.1671	0
2023-09-12 01:20:14	22.1243	22.14142	22.1243	0
2023-09-12 01:30:14	22.1243	22.14142	22.1243	0
2023-09-12 01:34:52	22.0814	22.13713	22.0814	0
2023-09-12 01:40:14	22.1243	22.13285	22.1243	0
2023-09-12 01:50:14	22.0814	22.12856	22.0814	0
2023-09-12 02:00:15	22.1243	22.12428	22.1243	0
2023-09-12 02:10:14	22.1243	22.12428	22.1243	0
2023-09-12 02:20:13	22.1243	22.12	22.1243	0
2023-09-12 02:30:13	22.1243	22.12	22.1243	0
2023-09-12 02:34:52	22.1243	22.11572	22.1243	0
2023-09-12 02:40:14	22.1243	22.11572	22.1243	0
2023-09-12 02:50:14	22.1243	22.11572	22.1243	0
2023-09-12 03:00:13	22.0814	22.11572	22.0814	0
2023-09-12 03:10:13	22.0814	22.11143	22.0814	0
2023-09-12 03:20:13	22.1243	22.11572	22.1243	0
2023-09-12 03:30:13	22.0814	22.11143	22.0814	0
2023-09-12 03:34:51	22.1243	22.11143	22.1243	0
2023-09-12 03:40:13	22.0814	22.10714	22.0814	0
2023-09-12 03:50:13	22.1243	22.10714	22.1243	0
2023-09-12 04:00:14	22.1671	22.11142	22.1671	0
2023-09-12 04:10:14	22.1243	22.11142	22.1243	0
2023-09-12 04:20:14	22.1243	22.11142	22.1243	0
2023-09-12 04:30:15	22.0814	22.11142	22.0814	0
2023-09-12 04:34:52	22.1243	22.11571	22.1243	0
2023-09-12 04:40:15	22.1243	22.11571	22.1243	0
2023-09-12 04:50:14	22.1243	22.12	22.1243	0
2023-09-12 05:00:15	22.1243	22.12	22.1243	0
2023-09-12 05:10:30	22.1243	22.12429	22.1243	0
2023-09-12 05:20:14	22.0814	22.12	22.0814	0
2023-09-12 05:30:14	22.1243	22.11572	22.1243	0
2023-09-12 05:34:52	22.0814	22.11143	22.0814	0
2023-09-12 05:40:14	22.1243	22.11143	22.1243	0
2023-09-12 05:50:14	22.0814	22.11143	22.0814	0
2023-09-12 06:00:14	22.0814	22.10714	22.0814	0
2023-09-12 06:10:14	22.0814	22.10285	22.0814	0
2023-09-12 06:20:14	22.0814	22.09856	22.0814	0
2023-09-12 06:30:12	22.1243	22.09856	22.1243	0
2023-09-12 06:34:52	22.1243	22.09856	22.1243	0
2023-09-12 06:40:13	22.1243	22.10285	22.1243	0
2023-09-12 06:50:13	22.1671	22.10713	22.1671	0
2023-09-12 07:00:15	22.1243	22.11142	22.1243	0
2023-09-12 07:10:14	22.0814	22.10713	22.0814	0
2023-09-12 07:20:15	22.0814	22.10713	22.0814	0
2023-09-12 07:30:14	22.1671	22.1157	22.1671	0
2023-09-12 07:34:55	22.1243	22.11999	22.1243	0
2023-09-12 07:40:13	22.1671	22.12856	22.1671	0
2023-09-12 07:50:14	22.1243	22.12856	22.1243	0
2023-09-12 08:00:14	22.1243	22.12856	22.1243	0
2023-09-12 08:10:14	22.1671	22.13284	22.1671	0
2023-09-12 08:20:15	22.2099	22.13712	22.2099	0
2023-09-12 08:30:14	22.1243	22.13712	22.1243	0
2023-09-12 08:34:53	22.1243	22.14141	22.1243	0
2023-09-12 08:40:14	22.1671	22.14998	22.1671	0
2023-09-12 08:50:13	22.1671	22.14998	22.1671	0
2023-09-12 09:00:13	22.0814	22.14569	22.0814	0
2023-09-12 09:10:13	22.1671	22.14569	22.1671	0
2023-09-12 09:20:14	22.1243	22.14569	22.1243	0
2023-09-12 09:30:13	22.1671	22.14997	22.1671	0
2023-09-12 09:34:52	22.1243	22.14569	22.1243	0
2023-09-12 09:40:14	22.1671	22.14141	22.1671	0
2023-09-12 09:50:14	22.1671	22.14569	22.1671	0
2023-09-12 10:00:14	22.1243	22.14569	22.1243	0
2023-09-12 10:10:13	22.1243	22.14141	22.1243	0
2023-09-12 10:20:14	22.1243	22.13713	22.1243	0
2023-09-12 10:30:14	22.1671	22.1457	22.1671	0
2023-09-12 10:34:51	22.1243	22.14142	22.1243	0
2023-09-12 10:40:14	22.1671	22.1457	22.1671	0
2023-09-12 10:50:13	22.2099	22.14998	22.2099	0
2023-09-12 11:00:14	22.1243	22.14998	22.1243	0
2023-09-12 11:10:15	22.1243	22.1457	22.1243	0
2023-09-12 11:20:13	22.2099	22.14998	22.2099	0
2023-09-12 11:30:14	22.1671	22.15426	22.1671	0
2023-09-12 11:34:52	22.1671	22.15854	22.1671	0
2023-09-12 11:40:14	22.1671	22.16282	22.1671	0
2023-09-12 11:50:13	22.1671	22.16282	22.1671	0
2023-09-12 12:00:14	22.1243	22.16282	22.1243	0
2023-09-12 12:10:14	22.1243	22.15854	22.1243	0
2023-09-12 12:20:14	22.1671	22.15426	22.1671	0
2023-09-12 12:30:13	22.1671	22.15854	22.1671	0
2023-09-12 12:34:52	22.2099	22.1671	22.2099	0
2023-09-12 12:40:13	22.2099	22.1671	22.2099	0
2023-09-12 12:50:14	22.2099	22.17138	22.2099	0
2023-09-12 13:00:14	22.2099	22.17566	22.2099	0
2023-09-12 13:10:14	22.1671	22.17566	22.1671	0
2023-09-12 13:20:13	22.1671	22.17566	22.1671	0
2023-09-12 13:30:15	22.2099	22.18422	22.2099	0
2023-09-12 13:34:52	22.2099	22.19278	22.2099	0
2023-09-12 13:40:13	22.2099	22.19706	22.2099	0
2023-09-12 13:50:14	22.1671	22.19706	22.1671	0
2023-09-12 14:00:14	22.2099	22.19706	22.2099	0
2023-09-12 14:10:14	22.2099	22.19706	22.2099	0
2023-09-12 14:20:14	22.2099	22.19706	22.2099	0
2023-09-12 14:30:14	22.1671	22.19278	22.1671	0
2023-09-12 14:34:52	22.1671	22.19278	22.1671	0
2023-09-12 14:40:14	22.1671	22.19278	22.1671	0
2023-09-12 14:50:14	22.1671	22.1885	22.1671	0
2023-09-12 15:00:14	22.1243	22.17994	22.1243	0
2023-09-12 15:10:14	22.1671	22.17566	22.1671	0
2023-09-12 15:20:13	22.1671	22.17566	22.1671	0
2023-09-12 15:30:13	22.2527	22.17994	22.2527	0
2023-09-12 15:34:52	22.1671	22.17566	22.1671	0
2023-09-12 15:40:13	22.1671	22.17138	22.1671	0
2023-09-12 15:50:14	22.2099	22.17566	22.2099	0
2023-09-12 15:51:14	---
2023-09-12 16:30:15	22.2099	22.17994	22.2099	0
2023-09-12 16:34:52	22.2099	22.18422	22.2099	0
2023-09-12 16:40:14	22.1671	22.18422	22.1671	0
2023-09-12 16:50:14	22.2099	22.19278	22.2099	0
2023-09-12 17:00:14	22.1671	22.19278	22.1671	0
2023-09-12 17:10:13	22.1671	22.19278	22.1671	0
2023-09-12 17:20:14	22.1671	22.18422	22.1671	0
2023-09-12 17:30:14	22.2099	22.1885	22.2099	0
2023-09-12 17:34:51	22.1671	22.1885	22.1671	0
2023-09-12 17:40:13	22.1671	22.18422	22.1671	0
2023-09-12 17:50:14	22.2099	22.18422	22.2099	0
2023-09-12 18:00:14	22.1671	22.17994	22.1671	0
2023-09-12 18:10:14	22.1671	22.17994	22.1671	0
2023-09-12 18:20:14	22.1671	22.17566	22.1671	0
2023-09-12 18:30:14	22.1671	22.17566	22.1671	0
2023-09-12 18:34:52	22.1671	22.17566	22.1671	0
2023-09-12 18:40:13	22.1671	22.17566	22.1671	0
2023-09-12 18:50:13	22.2099	22.17566	22.2099	0
2023-09-12 19:00:13	22.1671	22.17566	22.1671	0
2023-09-12 19:10:13	22.2527	22.18422	22.2527	0
2023-09-12 19:20:14	22.2099	22.18422	22.2099	0
2023-09-12 19:30:14	22.1671	22.18422	22.1671	0
2023-09-12 19:34:53	22.1671	22.18422	22.1671	0
2023-09-12 19:40:13	22.1671	22.18422	22.1671	0
2023-09-12 19:50:13	22.1671	22.18422	22.1671	0
2023-09-12 20:00:13	22.1671	22.18422	22.1671	0
2023-09-12 20:10:13	22.1671	22.18422	22.1671	0
2023-09-12 20:20:14	22.1671	22.17994	22.1671	0
2023-09-12 20:30:14	22.1243	22.17566	22.1243	0
2023-09-12 20:34:52	22.1671	22.1671	22.1671	0
2023-09-12 20:40:13	22.1671	22.16282	22.1671	0
2023-09-12 20:50:14	22.1243	22.15854	22.1243	0
2023-09-12 21:00:14	22.1243	22.15426	22.1243	0
2023-09-12 21:10:14	22.1671	22.15426	22.1671	0
2023-09-12 21:20:13	22.1243	22.14998	22.1243	0
2023-09-12 21:30:13	22.1243	22.1457	22.1243	0
2023-09-12 21:34:51	22.1671	22.1457	22.1671	0
2023-09-12 21:40:14	22.1671	22.1457	22.1671	0
2023-09-12 21:50:14	22.1243	22.1457	22.1243	0
2023-09-12 22:00:14	22.1243	22.14142	22.1243	0
2023-09-12 22:10:13	22.1243	22.13714	22.1243	0
2023-09-12 22:20:14	22.1243	22.13714	22.1243	0
2023-09-12 22:30:14	22.1243	22.13714	22.1243	0
2023-09-12 22:34:52	22.1671	22.13714	22.1671	0
2023-09-12 22:40:13	22.1671	22.14142	22.1671	0
2023-09-12 22:50:13	22.1243	22.14142	22.1243	0
2023-09-12 23:00:13	22.2099	22.1457	22.2099	0
2023-09-12 23:10:13	22.1243	22.14142	22.1243	0
2023-09-12 23:20:13	22.1243	22.14142	22.1243	0
2023-09-12 23:30:13	22.1243	22.14142	22.1243	0
2023-09-12 23:34:51	22.1243	22.14142	22.1243	0
2023-09-12 23:40:14	22.1671	22.1457	22.1671	0
2023-09-12 23:50:14	22.1243	22.1457	22.1243	0
2023-09-13 00:00:13	22.0814	22.13713	22.0814	0
2023-09-13 00:10:13	22.1671	22.13713	22.1671	0
2023-09-13 00:20:14	22.1243	22.13713	22.1243	0
2023-09-13 00:30:14	22.1243	22.12857	22.1243	0
2023-09-13 00:34:52	22.1243	22.12857	22.1243	0
2023-09-13 00:40:14	22.1243	22.12857	22.1243	0
2023-09-13 00:50:13	22.1243	22.12857	22.1243	0
2023-09-13 01:00:13	22.0814	22.12428	22.0814	0
2023-09-13 01:10:13	22.1243	22.12	22.1243	0
2023-09-13 01:20:12	22.1243	22.12	22.1243	0
2023-09-13 01:30:13	22.1243	22.12429	22.1243	0
2023-09-13 01:34:52	22.0814	22.11572	22.0814	0
2023-09-13 01:40:14	22.0814	22.11143	22.0814	0
2023-09-13 01:50:14	22.1243	22.11143	22.1243	0
2023-09-13 02:00:13	22.1671	22.11571	22.1671	0
2023-09-13 02:10:14	22.1243	22.11571	22.1243	0
2023-09-13 02:20:14	22.1243	22.11571	22.1243	0
2023-09-13 02:30:14	22.1243	22.12	22.1243	0
2023-09-13 02:34:52	22.0814	22.11571	22.0814	0
2023-09-13 02:40:15	22.1243	22.11571	22.1243	0
2023-09-13 02:50:14	22.0814	22.11142	22.0814	0
2023-09-13 03:00:13	22.1243	22.11571	22.1243	0
2023-09-13 03:10:13	22.1243	22.12	22.1243	0
2023-09-13 03:20:14	22.0814	22.11571	22.0814	0
2023-09-13 03:30:14	22.0814	22.10714	22.0814	0
2023-09-13 03:34:52	22.1243	22.10714	22.1243	0
2023-09-13 03:40:13	22.0814	22.10285	22.0814	0
2023-09-13 03:50:13	22.1243	22.10285	22.1243	0
2023-09-13 04:00:13	22.1243	22.10714	22.1243	0
2023-09-13 04:10:14	22.0814	22.10285	22.0814	0
2023-09-13 04:20:14	22.1243	22.10714	22.1243	0
2023-09-13 04:30:14	22.1243	22.10714	22.1243	0
2023-09-13 04:34:51	22.1243	22.10714	22.1243	0
2023-09-13 04:40:14	22.0814	22.10714	22.0814	0
2023-09-13 04:50:14	22.0814	22.10714	22.0814	0
2023-09-13 05:00:13	22.0814	22.10285	22.0814	0
2023-09-13 05:10:13	22.0814	22.10285	22.0814	0
2023-09-13 05:20:14	22.1243	22.10285	22.1243	0
2023-09-13 05:30:13	22.0814	22.09856	22.0814	0
2023-09-13 05:34:53	22.0814	22.09856	22.0814	0
2023-09-13 05:40:14	22.0814	22.09427	22.0814	0
2023-09-13 05:50:18	22.0814	22.08998	22.0814	0
2023-09-13 06:00:14	22.0814	22.08569	22.0814	0
2023-09-13 06:10:12	22.0814	22.08569	22.0814	0
2023-09-13 06:20:13	22.0814	22.08569	22.0814	0
2023-09-13 06:30:13	22.0386	22.08141	22.0386	0
2023-09-13 06:34:54	22.1243	22.0857	22.1243	0
2023-09-13 06:40:14	22.1671	22.08998	22.1671	0
2023-09-13 06:50:14	22.0814	22.08998	22.0814	0
2023-09-13 07:00:13	22.1243	22.09427	22.1243	0
2023-09-13 07:10:14	22.0814	22.09427	22.0814	0
2023-09-13 07:20:14	22.1243	22.09856	22.1243	0
2023-09-13 07:30:15	22.0814	22.09856	22.0814	0
2023-09-13 07:34:52	22.1243	22.10285	22.1243	0
2023-09-13 07:40:14	22.0814	22.10285	22.0814	0
2023-09-13 07:50:13	22.1671	22.1157	22.1671	0
2023-09-13 08:00:14	22.1243	22.1157	22.1243	0
2023-09-13 08:10:14	22.1671	22.1157	22.1671	0
2023-09-13 08:20:14	22.1671	22.12427	22.1671	0
2023-09-13 08:30:14	22.1243	22.12427	22.1243	0
2023-09-13 08:34:51	22.1243	22.12856	22.1243	0
2023-09-13 08:40:14	22.1243	22.12856	22.1243	0
2023-09-13 08:50:17	22.1243	22.13285	22.1243	0
2023-09-13 09:00:14	22.0814	22.12856	22.0814	0
2023-09-13 09:10:14	22.1671	22.13713	22.1671	0
2023-09-13 09:20:14	22.2099	22.14141	22.2099	0
2023-09-13 09:30:13	22.1671	22.14569	22.1671	0
2023-09-13 09:34:51	22.1243	22.14141	22.1243	0
2023-09-13 09:40:13	22.2099	22.14569	22.2099	0
2023-09-13 09:50:15	22.1671	22.14997	22.1671	0
2023-09-13 10:00:13	22.2527	22.16281	22.2527	0
2023-09-13 10:10:14	22.2527	22.17565	22.2527	0
2023-09-13 10:20:13	22.1671	22.17993	22.1671	0
2023-09-13 10:30:14	22.1671	22.1885	22.1671	0
2023-09-13 10:34:52	22.1671	22.1885	22.1671	0
2023-09-13 10:40:14	22.2099	22.1885	22.2099	0
2023-09-13 10:50:13	22.1671	22.1885	22.1671	0
2023-09-13 11:00:13	22.2099	22.19706	22.2099	0
2023-09-13 11:10:16	22.1671	22.19278	22.1671	0
2023-09-13 11:20:14	22.2099	22.19706	22.2099	0
2023-09-13 11:30:14	22.1671	22.1885	22.1671	0
2023-09-13 11:34:52	22.1671	22.17994	22.1671	0
2023-09-13 11:40:15	22.1671	22.17994	22.1671	0
2023-09-13 11:50:14	22.1671	22.17994	22.1671	0
2023-09-13 12:00:13	22.1671	22.17994	22.1671	0
2023-09-13 12:10:13	22.1243	22.17138	22.1243	0
2023-09-13 12:20:13	22.1671	22.17138	22.1671	0
2023-09-13 12:30:14	22.1671	22.1671	22.1671	0
2023-09-13 12:34:51	22.1671	22.1671	22.1671	0
2023-09-13 12:40:13	22.2099	22.1671	22.2099	0
2023-09-13 12:50:13	22.2099	22.17138	22.2099	0
2023-09-13 13:00:16	22.1671	22.17138	22.1671	0
2023-09-13 13:10:13	22.1671	22.17138	22.1671	0
2023-09-13 13:20:14	22.1671	22.17138	22.1671	0
2023-09-13 13:30:14	22.2099	22.17566	22.2099	0
2023-09-13 13:34:52	22.1671	22.17994	22.1671	0
2023-09-13 13:40:13	22.2099	22.18422	22.2099	0
2023-09-13 13:50:14	22.2099	22.1885	22.2099	0
2023-09-13 14:00:13	22.2099	22.19278	22.2099	0
2023-09-13 14:10:14	22.1671	22.1885	22.1671	0
2023-09-13 14:20:16	22.2099	22.1885	22.2099	0
2023-09-13 14:30:15	22.2099	22.19278	22.2099	0
2023-09-13 14:34:52	22.2527	22.20134	22.2527	0
2023-09-13 14:40:14	22.2099	22.20562	22.2099	0
2023-09-13 14:50:13	22.2099	22.20562	22.2099	0
2023-09-13 15:00:13	22.2099	22.2099	22.2099	0
2023-09-13 15:10:14	22.1671	22.20562	22.1671	0
2023-09-13 15:20:13	22.1671	22.20134	22.1671	0
2023-09-13 15:30:13	22.2099	22.20134	22.2099	0
2023-09-13 15:34:53	22.2099	22.20562	22.2099	0
2023-09-13 15:40:13	22.2099	22.20562	22.2099	0
2023-09-13 15:50:13	22.1671	22.20134	22.1671	0
2023-09-13 16:00:14	22.1671	22.19278	22.1671	0
2023-09-13 16:10:18	22.2099	22.19278	22.2099	0
2023-09-13 16:20:13	22.1671	22.1885	22.1671	0
2023-09-13 16:30:14	22.1671	22.18422	22.1671	0
2023-09-13 16:34:52	22.1671	22.18422	22.1671	0
2023-09-13 16:40:13	22.1671	22.18422	22.1671	0
2023-09-13 16:50:13	22.1671	22.17994	22.1671	0
2023-09-13 17:00:13	22.2099	22.17994	22.2099	0
2023-09-13 17:10:13	22.1671	22.17566	22.1671	0
2023-09-13 17:20:13	22.1671	22.17566	22.1671	0
2023-09-13 17:30:14	22.1671	22.17566	22.1671	0
2023-09-13 17:34:52	22.1671	22.17138	22.1671	0
2023-09-13 17:40:15	22.1243	22.1671	22.1243	0
2023-09-13 17:41:15	---
2023-09-13 18:20:14	22.2099	22.17138	22.2099	0
2023-09-13 18:30:13	22.1671	22.17138	22.1671	0
2023-09-13 18:34:55	22.1243	22.1671	22.1243	0
2023-09-13 18:40:14	22.1671	22.1671	22.1671	0
2023-09-13 18:50:15	22.1671	22.16282	22.1671	0
2023-09-13 19:00:13	22.1671	22.16282	22.1671	0
2023-09-13 19:10:14	22.1671	22.16282	22.1671	0
2023-09-13 19:20:14	22.2099	22.1671	22.2099	0
2023-09-13 19:30:14	22.1671	22.1671	22.1671	0
2023-09-13 19:34:52	22.1671	22.17138	22.1671	0
2023-09-13 19:40:13	22.1671	22.1671	22.1671	0
2023-09-13 19:50:13	22.1671	22.1671	22.1671	0
2023-09-13 20:00:14	22.1671	22.17138	22.1671	0
2023-09-13 20:10:14	22.1671	22.17138	22.1671	0
2023-09-13 20:20:13	22.1671	22.17138	22.1671	0
2023-09-13 20:30:15	22.1671	22.17138	22.1671	0
2023-09-13 20:34:53	22.1671	22.17138	22.1671	0
2023-09-13 20:50:13	22.1243	22.16282	22.1243	0
2023-09-13 21:00:14	22.2099	22.1671	22.2099	0
2023-09-13 21:10:14	22.1243	22.16282	22.1243	0
2023-09-13 21:20:14	22.2099	22.1671	22.2099	0
2023-09-13 21:30:14	22.1671	22.1671	22.1671	0
2023-09-13 21:34:52	22.1671	22.1671	22.1671	0
2023-09-13 21:40:13	22.1671	22.1671	22.1671	0
2023-09-13 21:50:13	22.1243	22.16282	22.1243	0
2023-09-13 22:00:14	22.1671	22.16282	22.1671	0
2023-09-13 22:10:14	22.1671	22.16282	22.1671	0
2023-09-13 22:20:14	22.1243	22.16282	22.1243	0
2023-09-13 22:30:15	22.1671	22.15854	22.1671	0
2023-09-13 22:34:51	22.1243	22.15854	22.1243	0
2023-09-13 22:40:14	22.2099	22.15854	22.2099	0
2023-09-13 22:50:15	22.1671	22.15854	22.1671	0
2023-09-13 23:00:13	22.1671	22.15854	22.1671	0
2023-09-13 23:10:14	22.1671	22.15854	22.1671	0
2023-09-13 23:20:14	22.1671	22.16282	22.1671	0
2023-09-13 23:30:14	22.1671	22.16282	22.1671	0
2023-09-13 23:34:52	22.1671	22.16282	22.1671	0
2023-09-13 23:40:15	22.1243	22.16282	22.1243	0
2023-09-13 23:50:13	22.1671	22.16282	22.1671	0
2023-09-14 00:00:14	22.1243	22.16282	22.1243	0
2023-09-14 00:10:14	22.1243	22.15426	22.1243	0
2023-09-14 00:20:14	22.1671	22.15426	22.1671	0
2023-09-14 00:30:13	22.1243	22.14998	22.1243	0
2023-09-14 00:34:52	22.1671	22.14998	22.1671	0
2023-09-14 00:40:13	22.1671	22.14998	22.1671	0
2023-09-14 00:50:14	22.1243	22.1457	22.1243	0
2023-09-14 01:00:14	22.1671	22.1457	22.1671	0
2023-09-14 01:10:14	22.1243	22.1457	22.1243	0
2023-09-14 01:20:13	22.1243	22.14142	22.1243	0
2023-09-14 01:30:15	22.1671	22.1457	22.1671	0
2023-09-14 01:34:52	22.1243	22.1457	22.1243	0
2023-09-14 01:40:13	22.1671	22.1457	22.1671	0
2023-09-14 01:50:13	22.1671	22.14998	22.1671	0
2023-09-14 02:00:13	22.1671	22.14998	22.1671	0
2023-09-14 02:10:13	22.1671	22.14998	22.1671	0
2023-09-14 02:20:14	22.1671	22.15426	22.1671	0
2023-09-14 02:30:14	22.1671	22.15426	22.1671	0
2023-09-14 02:34:51	22.2099	22.16282	22.2099	0
2023-09-14 02:40:14	22.1671	22.1671	22.1671	0
2023-09-14 02:50:13	22.1671	22.1671	22.1671	0
2023-09-14 03:00:13	22.1671	22.17138	22.1671	0
2023-09-14 03:10:14	22.1671	22.17138	22.1671	0
2023-09-14 03:20:14	22.1671	22.17138	22.1671	0
2023-09-14 03:30:14	22.1671	22.17138	22.1671	0
2023-09-14 03:34:52	22.1243	22.1671	22.1243	0
2023-09-14 03:40:13	22.1243	22.16282	22.1243	0
2023-09-14 03:50:13	22.1671	22.16282	22.1671	0
2023-09-14 04:00:14	22.1671	22.15854	22.1671	0
2023-09-14 04:10:13	22.1671	22.15854	22.1671	0
2023-09-14 04:20:14	22.1671	22.15854	22.1671	0
2023-09-14 04:30:19	22.2099	22.16282	22.2099	0
2023-09-14 04:34:52	22.2099	22.1671	22.2099	0
2023-09-14 04:40:14	22.2099	22.17138	22.2099	0
2023-09-14 04:50:14	22.1243	22.1671	22.1243	0
2023-09-14 05:00:16	22.1671	22.17138	22.1671	0
2023-09-14 05:10:17	22.1671	22.17566	22.1671	0
2023-09-14 05:20:14	22.2099	22.17994	22.2099	0
2023-09-14 05:30:18	22.2099	22.18422	22.2099	0
2023-09-14 05:34:52	22.1671	22.18422	22.1671	0
2023-09-14 05:40:17	22.1243	22.17994	22.1243	0
2023-09-14 05:50:16	22.1671	22.17566	22.1671	0
2023-09-14 06:00:17	22.1671	22.17138	22.1671	0
2023-09-14 06:10:16	22.2099	22.17138	22.2099	0
2023-09-14 06:20:13	22.1671	22.17566	22.1671	0
2023-09-14 06:30:16	22.2099	22.17994	22.2099	0
2023-09-14 06:34:52	22.1243	22.17566	22.1243	0
2023-09-14 06:41:04	22.1671	22.17138	22.1671	0
2023-09-14 06:50:14	22.1243	22.16282	22.1243	0
2023-09-14 07:00:14	22.1671	22.16282	22.1671	0
2023-09-14 07:10:14	22.1243	22.16282	22.1243	0
2023-09-14 07:20:13	22.1671	22.16282	22.1671	0
2023-09-14 07:30:17	22.1671	22.16282	22.1671	0
2023-09-14 07:34:52	22.1671	22.15854	22.1671	0
2023-09-14 07:40:14	22.1671	22.15854	22.1671	0
2023-09-14 07:50:14	22.2527	22.16282	22.2527	0
2023-09-14 08:00:13	22.2099	22.17138	22.2099	0
2023-09-14 08:10:14	22.2527	22.17994	22.2527	0
2023-09-14 08:20:14	22.2955	22.19706	22.2955	0
2023-09-14 08:30:13	22.2955	22.2099	22.2955	0
2023-09-14 08:34:52	22.2955	22.22702	22.2955	0
2023-09-14 08:40:13	22.3811	22.24842	22.3811	0
2023-09-14 08:50:13	22.3811	22.26982	22.3811	0
2023-09-14 09:00:14	22.4238	22.29549	22.4238	0
2023-09-14 09:10:14	22.4238	22.32116	22.4238	0
2023-09-14 09:20:14	22.4238	22.33827	22.4238	0
2023-09-14 09:30:14	22.4666	22.36394	22.4666	0
2023-09-14 09:34:55	22.4238	22.38105	22.4238	0
2023-09-14 09:40:14	22.4666	22.39816	22.4666	0
2023-09-14 09:50:13	22.4238	22.41099	22.4238	0
2023-09-14 10:00:13	22.4238	22.42382	22.4238	0
2023-09-14 10:10:15	22.3811	22.42382	22.3811	0
2023-09-14 10:20:14	22.3811	22.42382	22.3811	0
2023-09-14 10:30:14	22.4238	22.42382	22.4238	0
2023-09-14 10:34:52	22.3811	22.41955	22.3811	0
2023-09-14 10:40:14	22.4238	22.41955	22.4238	0
2023-09-14 10:50:13	22.3811	22.411	22.3811	0
2023-09-14 11:00:18	22.3383	22.40245	22.3383	0
2023-09-14 11:10:13	22.3383	22.38962	22.3383	0
2023-09-14 11:20:14	22.3383	22.38107	22.3383	0
2023-09-14 11:30:15	22.3811	22.3768	22.3811	0
2023-09-14 11:34:52	22.3383	22.37252	22.3383	0
2023-09-14 11:40:14	22.2955	22.36396	22.2955	0
2023-09-14 11:50:13	22.3383	22.35541	22.3383	0
2023-09-14 12:00:14	22.3811	22.35541	22.3811	0
2023-09-14 12:10:14	22.2955	22.34258	22.2955	0
2023-09-14 12:20:14	22.3811	22.34258	22.3811	0
2023-09-14 12:30:14	22.3811	22.34686	22.3811	0
2023-09-14 12:34:52	22.4238	22.35541	22.4238	0
2023-09-14 12:40:14	22.4238	22.36396	22.4238	0
2023-09-14 12:50:14	22.5094	22.37679	22.5094	0
2023-09-14 13:00:13	22.5094	22.3939	22.5094	0
2023-09-14 13:10:14	22.4666	22.41101	22.4666	0
2023-09-14 13:20:14	22.5094	22.42812	22.5094	0
2023-09-14 13:30:19	22.4666	22.43667	22.4666	0
2023-09-14 13:34:52	22.4238	22.4495	22.4238	0
2023-09-14 13:40:14	22.4238	22.45377	22.4238	0
2023-09-14 13:50:13	22.4666	22.46232	22.4666	0
2023-09-14 14:00:12	22.3811	22.45805	22.3811	0
2023-09-14 14:10:14	22.3811	22.45378	22.3811	0
2023-09-14 14:20:13	22.3811	22.44095	22.3811	0
2023-09-14 14:30:14	22.3383	22.42384	22.3383	0
2023-09-14 14:34:53	22.3383	22.41101	22.3383	0
2023-09-14 14:40:14	22.3811	22.39818	22.3811	0
2023-09-14 14:50:13	22.3383	22.38535	22.3383	0
2023-09-14 15:00:13	22.3383	22.3768	22.3383	0
2023-09-14 15:10:13	22.3383	22.36825	22.3383	0
2023-09-14 15:20:14	22.3383	22.35542	22.3383	0
2023-09-14 15:30:14	22.3383	22.35114	22.3383	0
2023-09-14 15:34:51	22.2955	22.34258	22.2955	0
2023-09-14 15:40:14	22.3383	22.3383	22.3383	0
2023-09-14 15:50:16	22.3383	22.3383	22.3383	0
2023-09-14 16:00:14	22.2955	22.33402	22.2955	0
2023-09-14 16:10:16	22.3383	22.32974	22.3383	0
2023-09-14 16:20:14	22.2955	22.32546	22.2955	0
2023-09-14 16:30:14	22.2527	22.3169	22.2527	0
2023-09-14 16:34:51	22.2955	22.31262	22.2955	0
2023-09-14 16:40:14	22.2955	22.30834	22.2955	0
2023-09-14 16:50:13	22.2955	22.30406	22.2955	0
2023-09-14 17:00:14	22.2955	22.30406	22.2955	0
2023-09-14 17:10:15	22.2955	22.29978	22.2955	0
2023-09-14 17:20:14	22.2955	22.2955	22.2955	0
2023-09-14 17:30:13	22.2955	22.2955	22.2955	0
2023-09-14 17:34:52	22.2527	22.28694	22.2527	0
2023-09-14 17:40:14	22.3383	22.29122	22.3383	0
2023-09-14 17:50:14	22.2955	22.2955	22.2955	0
2023-09-14 17:51:14	---
2023-09-14 18:30:13	22.2099	22.28694	22.2099	0
2023-09-14 18:34:54	22.2955	22.28694	22.2955	0
2023-09-14 18:40:14	22.2527	22.28266	22.2527	0
2023-09-14 18:50:13	22.2955	22.28266	22.2955	0
2023-09-14 19:00:14	22.2527	22.27838	22.2527	0
2023-09-14 19:10:13	22.2955	22.27838	22.2955	0
2023-09-14 19:20:15	22.2099	22.26982	22.2099	0
2023-09-14 19:30:14	22.2955	22.2741	22.2955	0
2023-09-14 19:34:52	22.2527	22.26554	22.2527	0
2023-09-14 19:40:14	22.2527	22.26126	22.2527	0
2023-09-14 19:50:13	22.2527	22.26554	22.2527	0
2023-09-14 20:00:16	22.2527	22.26126	22.2527	0
2023-09-14 20:10:13	22.2527	22.26126	22.2527	0
2023-09-14 20:20:13	22.2527	22.25698	22.2527	0
2023-09-14 20:30:13	22.2527	22.25698	22.2527	0
2023-09-14 20:34:52	22.2099	22.24842	22.2099	0
2023-09-14 20:40:13	22.2527	22.2527	22.2527	0
2023-09-14 20:50:13	22.1671	22.23986	22.1671	0
2023-09-14 21:00:14	22.2099	22.23558	22.2099	0
2023-09-14 21:10:14	22.2527	22.23558	22.2527	0
2023-09-14 21:20:14	22.2099	22.2313	22.2099	0
2023-09-14 21:30:13	22.2527	22.2313	22.2527	0
2023-09-14 21:34:52	22.2527	22.2313	22.2527	0
2023-09-14 21:40:13	22.2099	22.22702	22.2099	0
2023-09-14 21:50:13	22.2099	22.22274	22.2099	0
2023-09-14 22:00:14	22.2099	22.22274	22.2099	0
2023-09-14 22:10:13	22.2099	22.21846	22.2099	0
2023-09-14 22:20:14	22.2099	22.22274	22.2099	0
2023-09-14 22:30:14	22.2099	22.22274	22.2099	0
2023-09-14 22:34:52	22.2099	22.21846	22.2099	0
2023-09-14 22:40:14	22.1671	22.21418	22.1671	0
2023-09-14 22:50:13	22.1671	22.20562	22.1671	0
2023-09-14 23:00:14	22.2527	22.20562	22.2527	0
2023-09-14 23:10:15	22.1671	22.20134	22.1671	0
2023-09-14 23:20:13	22.2099	22.20134	22.2099	0
2023-09-14 23:30:13	22.2099	22.20134	22.2099	0
2023-09-14 23:34:52	22.1671	22.19706	22.1671	0
2023-09-14 23:40:12	22.2099	22.19706	22.2099	0
2023-09-14 23:50:14	22.2099	22.19706	22.2099	0
2023-09-15 00:00:14	22.1671	22.19278	22.1671	0
2023-09-15 00:10:13	22.1243	22.1885	22.1243	0
2023-09-15 00:20:14	22.1671	22.1885	22.1671	0
2023-09-15 00:30:13	22.1671	22.17994	22.1671	0
2023-09-15 00:34:52	22.2099	22.18422	22.2099	0
2023-09-15 00:40:13	22.1671	22.17994	22.1671	0
2023-09-15 00:50:13	22.2099	22.17994	22.2099	0
2023-09-15 01:00:14	22.1243	22.17566	22.1243	0
2023-09-15 01:10:13	22.1243	22.1671	22.1243	0
2023-09-15 01:20:14	22.1671	22.16282	22.1671	0
2023-09-15 01:30:13	22.1243	22.15854	22.1243	0
2023-09-15 01:34:52	22.2099	22.1671	22.2099	0
2023-09-15 01:40:15	22.1243	22.16282	22.1243	0
2023-09-15 01:50:15	22.1243	22.15854	22.1243	0
2023-09-15 02:00:14	22.1243	22.14998	22.1243	0
2023-09-15 02:10:13	22.1243	22.1457	22.1243	0
2023-09-15 02:20:14	22.1243	22.13714	22.1243	0
2023-09-15 02:30:13	22.2099	22.1457	22.2099	0
2023-09-15 02:34:52	22.1671	22.14998	22.1671	0
2023-09-15 02:40:14	22.1243	22.1457	22.1243	0
2023-09-15 02:50:15	22.1243	22.1457	22.1243	0
2023-09-15 03:00:14	22.0814	22.13285	22.0814	0
2023-09-15 03:10:13	22.1671	22.13713	22.1671	0
2023-09-15 03:20:13	22.1243	22.13713	22.1243	0
2023-09-15 03:30:14	22.1671	22.14141	22.1671	0
2023-09-15 03:34:52	22.0814	22.13712	22.0814	0
2023-09-15 03:40:13	22.1671	22.1414	22.1671	0
2023-09-15 03:50:13	22.1243	22.13284	22.1243	0
2023-09-15 04:00:13	22.1243	22.12856	22.1243	0
2023-09-15 04:10:13	22.1243	22.12856	22.1243	0
2023-09-15 04:20:13	22.1243	22.12856	22.1243	0
2023-09-15 04:30:14	22.0814	22.12856	22.0814	0
2023-09-15 04:34:52	22.1243	22.12428	22.1243	0
2023-09-15 04:40:15	22.1243	22.12428	22.1243	0
2023-09-15 04:50:14	22.0814	22.11571	22.0814	0
2023-09-15 05:00:13	22.0814	22.11571	22.0814	0
2023-09-15 05:10:13	22.1243	22.11143	22.1243	0
2023-09-15 05:20:14	22.0814	22.10714	22.0814	0
2023-09-15 05:30:14	22.1243	22.10714	22.1243	0
2023-09-15 05:34:52	22.0814	22.10285	22.0814	0
2023-09-15 05:40:14	22.1243	22.10285	22.1243	0
2023-09-15 05:50:14	22.0386	22.09857	22.0386	0
2023-09-15 06:00:14	22.1243	22.09857	22.1243	0
2023-09-15 06:10:13	22.1243	22.09857	22.1243	0
2023-09-15 06:20:14	22.0814	22.09857	22.0814	0
2023-09-15 06:30:15	22.1671	22.10714	22.1671	0
2023-09-15 06:34:52	22.1243	22.10714	22.1243	0
2023-09-15 06:40:14	22.0814	22.10714	22.0814	0
2023-09-15 06:50:15	22.0814	22.10285	22.0814	0
2023-09-15 07:00:13	22.0814	22.10285	22.0814	0
2023-09-15 07:10:14	22.1243	22.10285	22.1243	0
2023-09-15 07:20:13	22.1243	22.11142	22.1243	0
2023-09-15 07:30:13	22.0814	22.10713	22.0814	0
2023-09-15 07:34:51	22.1243	22.10713	22.1243	0
2023-09-15 07:40:14	22.0814	22.10713	22.0814	0
2023-09-15 07:50:14	22.0814	22.09856	22.0814	0
2023-09-15 08:00:14	22.1671	22.10284	22.1671	0
2023-09-15 08:10:14	22.1243	22.10713	22.1243	0
2023-09-15 08:20:13	22.1243	22.11142	22.1243	0
2023-09-15 08:30:14	22.1243	22.11571	22.1243	0
2023-09-15 08:34:53	22.1243	22.11571	22.1243	0
2023-09-15 08:40:15	22.1243	22.11571	22.1243	0
2023-09-15 08:50:14	22.0386	22.11143	22.0386	0
2023-09-15 09:00:14	22.1243	22.11143	22.1243	0
2023-09-15 09:10:15	22.1243	22.11572	22.1243	0
2023-09-15 09:20:15	22.1243	22.12001	22.1243	0
2023-09-15 09:30:14	22.0814	22.11144	22.0814	0
2023-09-15 09:34:52	22.1243	22.11144	22.1243	0
2023-09-15 09:40:14	22.0814	22.10715	22.0814	0
2023-09-15 09:50:13	22.0814	22.10286	22.0814	0
2023-09-15 10:00:13	22.1243	22.10286	22.1243	0
2023-09-15 10:10:14	22.1671	22.10714	22.1671	0
2023-09-15 10:20:14	22.1671	22.11999	22.1671	0
2023-09-15 10:30:14	22.1243	22.11999	22.1243	0
2023-09-15 10:34:52	22.1243	22.11999	22.1243	0
2023-09-15 10:40:14	22.1243	22.11999	22.1243	0
2023-09-15 10:50:13	22.1671	22.12856	22.1671	0
2023-09-15 11:00:14	22.1243	22.12856	22.1243	0
2023-09-15 11:10:14	22.1243	22.13285	22.1243	0
2023-09-15 11:20:14	22.1243	22.13714	22.1243	0
2023-09-15 11:30:13	22.1243	22.13714	22.1243	0
2023-09-15 11:34:52	22.0814	22.12857	22.0814	0
2023-09-15 11:40:13	22.1243	22.12429	22.1243	0
2023-09-15 11:50:14	22.1243	22.12429	22.1243	0
2023-09-15 12:00:14	22.1243	22.12429	22.1243	0
2023-09-15 12:10:14	22.1243	22.12429	22.1243	0
2023-09-15 12:20:14	22.1671	22.12429	22.1671	0
2023-09-15 12:30:14	22.1243	22.12429	22.1243	0
2023-09-15 12:34:51	22.1671	22.12857	22.1671	0
2023-09-15 12:40:14	22.1243	22.12857	22.1243	0
2023-09-15 12:50:13	22.1671	22.13285	22.1671	0
2023-09-15 13:00:14	22.1671	22.14142	22.1671	0
2023-09-15 13:10:16	22.1243	22.14142	22.1243	0
2023-09-15 13:20:15	22.1671	22.1457	22.1671	0
2023-09-15 13:30:14	22.1243	22.1457	22.1243	0
2023-09-15 13:34:53	22.1243	22.1457	22.1243	0
2023-09-15 13:40:13	22.1243	22.14142	22.1243	0
2023-09-15 13:50:14	22.1671	22.1457	22.1671	0
2023-09-15 14:00:13	22.1243	22.14142	22.1243	0
2023-09-15 14:10:14	22.1243	22.14142	22.1243	0
2023-09-15 14:20:13	22.1671	22.14142	22.1671	0
2023-09-15 14:30:14	22.1243	22.13714	22.1243	0
2023-09-15 14:34:52	22.1243	22.13714	22.1243	0
2023-09-15 14:40:15	22.1243	22.13286	22.1243	0
2023-09-15 14:50:14	22.1671	22.13714	22.1671	0
2023-09-15 15:00:14	22.1243	22.13714	22.1243	0
2023-09-15 15:10:13	22.1243	22.13714	22.1243	0
2023-09-15 15:20:14	22.1243	22.13286	22.1243	0
2023-09-15 15:30:13	22.1671	22.13714	22.1671	0
2023-09-15 15:34:51	22.1243	22.13714	22.1243	0
2023-09-15 15:40:14	22.1671	22.13714	22.1671	0
2023-09-15 15:50:14	22.1243	22.13714	22.1243	0
2023-09-15 16:00:13	22.1243	22.13714	22.1243	0
2023-09-15 16:10:13	22.1243	22.13714	22.1243	0
2023-09-15 16:20:14	22.1671	22.13714	22.1671	0
2023-09-15 16:30:14	22.1243	22.13714	22.1243	0
2023-09-15 16:34:52	22.0814	22.13285	22.0814	0
2023-09-15 16:40:13	22.0814	22.12856	22.0814	0
2023-09-15 16:50:14	22.1243	22.12428	22.1243	0
2023-09-15 17:00:14	22.0814	22.11999	22.0814	0
2023-09-15 17:10:14	22.1243	22.11571	22.1243	0
2023-09-15 17:20:15	22.1243	22.11571	22.1243	0
2023-09-15 17:30:14	22.1243	22.11571	22.1243	0
2023-09-15 17:34:52	22.1243	22.11571	22.1243	0
2023-09-15 17:40:14	22.1671	22.11571	22.1671	0
2023-09-15 17:50:13	22.1243	22.11571	22.1243	0
2023-09-15 18:00:15	22.1243	22.12	22.1243	0
2023-09-15 18:10:14	22.1671	22.12857	22.1671	0
2023-09-15 18:11:14	---
2023-09-15 18:53:06	22.1243	22.12857	22.1243	0
2023-09-15 19:00:14	22.1671	22.13714	22.1671	0
2023-09-15 19:10:18	22.0814	22.13285	22.0814	0
2023-09-15 19:20:13	22.1243	22.13285	22.1243	0
2023-09-15 19:30:15	22.1243	22.13285	22.1243	0
2023-09-15 19:34:52	22.0814	22.12856	22.0814	0
2023-09-15 19:40:14	22.0814	22.11999	22.0814	0
2023-09-15 19:50:15	22.1243	22.11999	22.1243	0
2023-09-15 20:00:14	22.0814	22.1157	22.0814	0
2023-09-15 20:10:14	22.0814	22.10713	22.0814	0
2023-09-15 20:20:14	22.0814	22.10284	22.0814	0
2023-09-15 20:30:14	22.1243	22.09856	22.1243	0
2023-09-15 20:34:52	22.1243	22.10285	22.1243	0
2023-09-15 20:40:13	22.1243	22.10285	22.1243	0
2023-09-15 20:50:16	22.1243	22.10285	22.1243	0
2023-09-15 21:00:14	22.0814	22.10285	22.0814	0
2023-09-15 21:10:14	22.0814	22.10285	22.0814	0
2023-09-15 21:20:13	22.1243	22.10285	22.1243	0
2023-09-15 21:30:13	22.1243	22.10714	22.1243	0
2023-09-15 21:34:52	22.1243	22.11143	22.1243	0
2023-09-15 21:40:13	22.0814	22.11143	22.0814	0
2023-09-15 21:50:14	22.1243	22.11143	22.1243	0
2023-09-15 22:00:14	22.0814	22.10714	22.0814	0
2023-09-15 22:10:14	22.1243	22.10714	22.1243	0
2023-09-15 22:20:13	22.0814	22.10285	22.0814	0
2023-09-15 22:30:14	22.0814	22.10285	22.0814	0
2023-09-15 22:34:51	22.0814	22.10285	22.0814	0
2023-09-15 22:40:13	22.1243	22.10285	22.1243	0
2023-09-15 22:50:14	22.1243	22.10285	22.1243	0
2023-09-15 23:00:14	22.0814	22.09856	22.0814	0
2023-09-15 23:10:13	22.1243	22.10285	22.1243	0
2023-09-15 23:20:14	22.0814	22.09856	22.0814	0
2023-09-15 23:30:13	22.0814	22.09856	22.0814	0
2023-09-15 23:34:52	22.0814	22.09427	22.0814	0
2023-09-15 23:40:20	22.0814	22.09427	22.0814	0
2023-09-15 23:50:15	22.0814	22.09427	22.0814	0
2023-09-16 00:00:13	21.9957	22.0857	21.9957	0
2023-09-16 00:10:16	22.0814	22.08141	22.0814	0
2023-09-16 00:20:14	22.0814	22.07712	22.0814	0
2023-09-16 00:30:13	22.0814	22.07712	22.0814	0
2023-09-16 00:34:52	22.0814	22.07283	22.0814	0
2023-09-16 00:40:14	22.0386	22.06855	22.0386	0
2023-09-16 00:50:13	22.0386	22.06427	22.0386	0
2023-09-16 01:00:14	22.0814	22.06427	22.0814	0
2023-09-16 01:10:14	22.0814	22.06427	22.0814	0
2023-09-16 01:20:14	22.0814	22.06427	22.0814	0
2023-09-16 01:30:14	22.0386	22.06856	22.0386	0
2023-09-16 01:34:52	22.0814	22.06856	22.0814	0
2023-09-16 01:40:14	22.0386	22.06428	22.0386	0
2023-09-16 01:50:13	22.0386	22.06	22.0386	0
2023-09-16 02:00:14	22.0386	22.05572	22.0386	0
2023-09-16 02:10:14	22.0386	22.05572	22.0386	0
2023-09-16 02:20:15	22.0386	22.05572	22.0386	0
2023-09-16 02:30:15	22.0814	22.05572	22.0814	0
2023-09-16 02:34:51	22.0386	22.05144	22.0386	0
2023-09-16 02:40:14	22.0386	22.04716	22.0386	0
2023-09-16 02:50:13	22.0814	22.05144	22.0814	0
2023-09-16 03:00:14	22.0386	22.04716	22.0386	0
2023-09-16 03:10:14	22.0386	22.04716	22.0386	0
2023-09-16 03:20:15	22.0386	22.04716	22.0386	0
2023-09-16 03:30:14	22.0814	22.05144	22.0814	0
2023-09-16 03:34:52	21.9957	22.04715	21.9957	0
2023-09-16 03:40:13	22.0386	22.04715	22.0386	0
2023-09-16 03:50:13	21.9957	22.03858	21.9957	0
2023-09-16 04:00:13	22.0814	22.04286	22.0814	0
2023-09-16 04:10:14	22.0386	22.04286	22.0386	0
2023-09-16 04:20:16	22.0814	22.04286	22.0814	0
2023-09-16 04:30:15	22.0386	22.04286	22.0386	0
2023-09-16 04:34:52	22.0386	22.04286	22.0386	0
2023-09-16 04:40:15	22.0386	22.04286	22.0386	0
2023-09-16 04:50:14	22.0386	22.03858	22.0386	0
2023-09-16 05:00:14	21.9957	22.03858	21.9957	0
2023-09-16 05:10:14	22.0386	22.03858	22.0386	0
2023-09-16 05:20:15	21.9957	22.03858	21.9957	0
2023-09-16 05:30:14	22.0386	22.0343	22.0386	0
2023-09-16 05:34:51	22.0386	22.0343	22.0386	0
2023-09-16 05:40:14	22.0814	22.0343	22.0814	0
2023-09-16 05:50:14	22.0814	22.03858	22.0814	0
2023-09-16 06:00:16	22.0814	22.04286	22.0814	0
2023-09-16 06:10:14	22.0386	22.04286	22.0386	0
2023-09-16 06:20:14	21.9957	22.03857	21.9957	0
2023-09-16 06:30:14	22.0386	22.04286	22.0386	0
2023-09-16 06:34:53	21.9957	22.03857	21.9957	0
2023-09-16 06:40:14	22.0386	22.04286	22.0386	0
2023-09-16 06:50:13	22.0386	22.04286	22.0386	0
2023-09-16 07:00:15	21.9957	22.03857	21.9957	0
2023-09-16 07:10:14	22.0386	22.03429	22.0386	0
2023-09-16 07:20:14	22.0386	22.03001	22.0386	0
2023-09-16 07:30:13	21.9957	22.02144	21.9957	0
2023-09-16 07:34:52	22.0386	22.02144	22.0386	0
2023-09-16 07:40:13	22.0814	22.03001	22.0814	0
2023-09-16 07:50:17	21.9957	22.02572	21.9957	0
2023-09-16 08:00:16	22.0386	22.03001	22.0386	0
2023-09-16 08:10:13	21.9957	22.02572	21.9957	0
2023-09-16 08:20:13	22.0386	22.02572	22.0386	0
2023-09-16 08:30:14	22.0386	22.03001	22.0386	0
2023-09-16 08:34:51	22.0386	22.03001	22.0386	0
2023-09-16 08:40:14	21.9957	22.02572	21.9957	0
2023-09-16 08:50:16	21.9957	22.02572	21.9957	0
2023-09-16 09:00:13	22.0386	22.02572	22.0386	0
2023-09-16 09:10:14	22.0386	22.02144	22.0386	0
2023-09-16 09:20:19	22.0386	22.02573	22.0386	0
2023-09-16 09:30:14	22.0386	22.02573	22.0386	0
2023-09-16 09:34:52	22.0386	22.03002	22.0386	0
2023-09-16 09:40:14	22.0386	22.03002	22.0386	0
2023-09-16 09:50:15	22.0386	22.03002	22.0386	0
2023-09-16 10:00:22	22.0386	22.03002	22.0386	0
2023-09-16 10:10:14	22.0386	22.03431	22.0386	0
2023-09-16 10:20:13	22.0814	22.04288	22.0814	0
2023-09-16 10:30:13	22.0814	22.04716	22.0814	0
2023-09-16 10:34:52	22.0386	22.04716	22.0386	0
2023-09-16 10:40:13	22.0386	22.04716	22.0386	0
2023-09-16 10:50:15	22.0386	22.04716	22.0386	0
2023-09-16 11:00:14	22.0386	22.04716	22.0386	0
2023-09-16 11:10:15	22.0386	22.04716	22.0386	0
2023-09-16 11:20:13	22.0814	22.05144	22.0814	0
2023-09-16 11:30:16	21.9957	22.04715	21.9957	0
2023-09-16 11:34:52	22.0814	22.05143	22.0814	0
2023-09-16 11:40:16	22.0386	22.04715	22.0386	0
2023-09-16 11:50:15	22.0814	22.04715	22.0814	0
2023-09-16 12:00:13	22.0386	22.04715	22.0386	0
2023-09-16 12:10:15	22.0386	22.04715	22.0386	0
2023-09-16 12:20:17	22.0386	22.04715	22.0386	0
2023-09-16 12:30:14	22.0386	22.04715	22.0386	0
2023-09-16 12:34:52	22.0814	22.05143	22.0814	0
2023-09-16 12:40:14	22.0814	22.05143	22.0814	0
2023-09-16 12:50:14	22.0386	22.05572	22.0386	0
2023-09-16 13:00:13	22.0814	22.05572	22.0814	0
2023-09-16 13:10:14	22.0386	22.05572	22.0386	0
2023-09-16 13:20:14	22.0814	22.05572	22.0814	0
2023-09-16 13:30:14	22.0814	22.06	22.0814	0
2023-09-16 13:34:52	22.0814	22.06428	22.0814	0
2023-09-16 13:40:13	22.0386	22.06428	22.0386	0
2023-09-16 13:50:13	22.0814	22.06856	22.0814	0
2023-09-16 14:00:14	22.0814	22.06856	22.0814	0
2023-09-16 14:10:17	22.0386	22.06428	22.0386	0
2023-09-16 14:20:14	22.0814	22.06856	22.0814	0
2023-09-16 14:30:15	22.0386	22.06428	22.0386	0
2023-09-16 14:34:52	22.0386	22.06428	22.0386	0
2023-09-16 14:40:15	22.0814	22.06428	22.0814	0
2023-09-16 14:50:14	22.0814	22.06428	22.0814	0
2023-09-16 15:00:14	22.0814	22.06428	22.0814	0
2023-09-16 15:10:14	22.0386	22.06428	22.0386	0
2023-09-16 15:20:13	22.0814	22.06428	22.0814	0
2023-09-16 15:30:14	22.0386	22.06	22.0386	0
2023-09-16 15:34:51	22.0814	22.06428	22.0814	0
2023-09-16 15:40:13	22.0814	22.06428	22.0814	0
2023-09-16 15:50:13	22.0814	22.06856	22.0814	0
2023-09-16 16:00:23	22.0386	22.06856	22.0386	0
2023-09-16 16:10:14	22.0814	22.06856	22.0814	0
2023-09-16 16:20:18	22.0814	22.06856	22.0814	0
2023-09-16 16:30:13	22.0814	22.06856	22.0814	0
2023-09-16 16:34:52	22.0814	22.07284	22.0814	0
2023-09-16 16:40:14	22.0814	22.07284	22.0814	0
2023-09-16 16:50:15	22.0814	22.07712	22.0814	0
2023-09-16 17:00:13	22.0386	22.07284	22.0386	0
2023-09-16 17:10:14	22.1243	22.07713	22.1243	0
2023-09-16 17:20:15	22.0386	22.07285	22.0386	0
2023-09-16 17:30:14	22.0386	22.07285	22.0386	0
2023-09-16 17:34:52	22.0386	22.06857	22.0386	0
2023-09-16 17:40:14	22.0386	22.06429	22.0386	0
2023-09-16 17:41:14	---
2023-09-16 18:21:11	22.0814	22.06429	22.0814	0
2023-09-16 18:40:14	22.0814	22.06429	22.0814	0
2023-09-16 18:50:14	22.0814	22.06429	22.0814	0
2023-09-16 19:00:14	22.0814	22.06429	22.0814	0
2023-09-16 19:10:13	22.0814	22.06857	22.0814	0
2023-09-16 19:20:14	22.0814	22.06428	22.0814	0
2023-09-16 19:30:14	22.0814	22.06856	22.0814	0
2023-09-16 19:34:52	22.0814	22.07284	22.0814	0
2023-09-16 19:40:13	22.0386	22.07284	22.0386	0
2023-09-16 19:50:14	22.0814	22.07712	22.0814	0
2023-09-16 20:00:14	22.0386	22.07284	22.0386	0
2023-09-16 20:10:14	22.0386	22.06856	22.0386	0
2023-09-16 20:20:13	22.0386	22.06428	22.0386	0
2023-09-16 20:30:14	21.9957	22.05571	21.9957	0
2023-09-16 20:34:52	22.0386	22.05143	22.0386	0
2023-09-16 20:40:14	22.0814	22.05143	22.0814	0
2023-09-16 20:50:15	22.0386	22.04715	22.0386	0
2023-09-16 21:00:13	22.0386	22.04287	22.0386	0
2023-09-16 21:10:13	22.0386	22.04287	22.0386	0
2023-09-16 21:20:14	22.0814	22.04287	22.0814	0
2023-09-16 21:30:14	22.0386	22.04287	22.0386	0
2023-09-16 21:34:52	22.0386	22.04287	22.0386	0
2023-09-16 21:40:14	22.0386	22.04287	22.0386	0
2023-09-16 21:50:15	22.0814	22.05144	22.0814	0
2023-09-16 22:00:14	22.0386	22.05144	22.0386	0
2023-09-16 22:10:14	22.0386	22.04716	22.0386	0
2023-09-16 22:20:14	22.0814	22.05144	22.0814	0
2023-09-16 22:30:13	22.0386	22.05144	22.0386	0
2023-09-16 22:34:52	22.0814	22.05572	22.0814	0
2023-09-16 22:40:14	22.0814	22.05572	22.0814	0
2023-09-16 22:50:14	22.0386	22.05572	22.0386	0
2023-09-16 23:00:14	22.0386	22.05572	22.0386	0
2023-09-16 23:10:14	22.0814	22.06	22.0814	0
2023-09-16 23:20:14	22.0386	22.05572	22.0386	0
2023-09-16 23:30:14	22.0386	22.05572	22.0386	0
2023-09-16 23:34:53	22.0386	22.05572	22.0386	0
2023-09-16 23:40:14	22.0386	22.05144	22.0386	0
2023-09-16 23:50:14	22.0386	22.05144	22.0386	0
2023-09-17 00:00:14	21.9957	22.04287	21.9957	0
2023-09-17 00:10:13	21.9957	22.0343	21.9957	0
2023-09-17 00:20:14	22.0386	22.0343	22.0386	0
2023-09-17 00:30:13	21.9957	22.03001	21.9957	0
2023-09-17 00:34:58	21.9957	22.02144	21.9957	0
2023-09-17 00:40:14	22.0386	22.02144	22.0386	0
2023-09-17 00:50:14	21.9957	22.01715	21.9957	0
2023-09-17 01:00:13	21.9957	22.01286	21.9957	0
2023-09-17 01:10:14	21.9957	22.00857	21.9957	0
2023-09-17 01:20:14	21.9957	22.00428	21.9957	0
2023-09-17 01:30:13	21.9957	22.00428	21.9957	0
2023-09-17 01:34:52	21.9957	22.00428	21.9957	0
2023-09-17 01:40:14	21.9957	21.99999	21.9957	0
2023-09-17 01:50:14	21.9957	21.99999	21.9957	0
2023-09-17 02:00:14	21.9957	21.99999	21.9957	0
2023-09-17 02:10:14	22.0386	21.99999	22.0386	0
2023-09-17 02:20:14	21.9957	21.99999	21.9957	0
2023-09-17 02:30:13	21.9957	21.99999	21.9957	0
2023-09-17 02:34:52	21.9957	21.99999	21.9957	0
2023-09-17 02:40:14	21.9528	21.9957	21.9528	0
2023-09-17 02:50:14	21.9957	21.9957	21.9957	0
2023-09-17 03:00:13	21.9957	21.9957	21.9957	0
2023-09-17 03:10:18	21.9957	21.9957	21.9957	0
2023-09-17 03:20:13	21.9528	21.99141	21.9528	0
2023-09-17 03:30:14	21.9957	21.99141	21.9957	0
2023-09-17 03:34:52	21.9957	21.98712	21.9957	0
2023-09-17 03:40:14	21.9528	21.98283	21.9528	0
2023-09-17 03:50:15	21.9957	21.98283	21.9957	0
2023-09-17 04:00:14	21.9957	21.98283	21.9957	0
2023-09-17 04:10:14	21.9957	21.98712	21.9957	0
2023-09-17 04:20:13	21.9528	21.98283	21.9528	0
2023-09-17 04:30:14	21.9957	21.98283	21.9957	0
2023-09-17 04:34:53	21.9957	21.98283	21.9957	0
2023-09-17 04:40:14	21.9528	21.98283	21.9528	0
2023-09-17 04:50:14	21.9528	21.97854	21.9528	0
2023-09-17 05:00:13	21.9528	21.97425	21.9528	0
2023-09-17 05:10:17	21.9957	21.97854	21.9957	0
2023-09-17 05:20:18	21.9957	21.97854	21.9957	0
2023-09-17 05:30:19	21.9957	21.97854	21.9957	0
2023-09-17 05:34:52	21.9957	21.97854	21.9957	0
2023-09-17 05:40:14	22.0386	21.98712	22.0386	0
2023-09-17 05:50:16	21.9528	21.98283	21.9528	0
2023-09-17 06:00:14	21.9957	21.98283	21.9957	0
2023-09-17 06:10:13	21.9957	21.98712	21.9957	0
2023-09-17 06:20:14	21.9528	21.98712	21.9528	0
2023-09-17 06:30:14	21.9957	21.99141	21.9957	0
2023-09-17 06:34:52	21.9528	21.98712	21.9528	0
2023-09-17 06:40:51	21.9957	21.98712	21.9957	0
2023-09-17 06:50:13	21.9957	21.98712	21.9957	0
2023-09-17 07:00:14	21.9528	21.98283	21.9528	0
2023-09-17 07:10:14	21.9528	21.97425	21.9528	0
2023-09-17 07:20:13	21.9528	21.97425	21.9528	0
2023-09-17 07:30:15	21.9528	21.96996	21.9528	0
2023-09-17 07:34:52	21.9528	21.96567	21.9528	0
2023-09-17 07:40:14	21.9528	21.96567	21.9528	0
2023-09-17 07:50:13	21.9528	21.96138	21.9528	0
2023-09-17 08:00:15	21.9957	21.96567	21.9957	0
2023-09-17 08:10:16	21.9528	21.96138	21.9528	0
2023-09-17 08:20:14	21.9528	21.95709	21.9528	0
2023-09-17 08:30:14	21.9957	21.96138	21.9957	0
2023-09-17 08:34:51	22.0386	21.96996	22.0386	0
2023-09-17 08:40:14	21.9528	21.96996	21.9528	0
2023-09-17 08:50:13	21.9528	21.96996	21.9528	0
2023-09-17 09:00:13	21.9957	21.97425	21.9957	0
2023-09-17 09:10:13	21.9528	21.97425	21.9528	0
2023-09-17 09:20:13	22.0386	21.98283	22.0386	0
2023-09-17 09:30:16	21.9528	21.97854	21.9528	0
2023-09-17 09:34:52	21.9957	21.98283	21.9957	0
2023-09-17 09:40:14	22.0386	21.99141	22.0386	0
2023-09-17 09:50:14	21.9957	21.99141	21.9957	0
2023-09-17 10:00:14	21.9957	21.98712	21.9957	0
2023-09-17 10:10:13	21.9957	21.99141	21.9957	0
2023-09-17 10:20:14	21.9957	21.9957	21.9957	0
2023-09-17 10:30:14	21.9957	21.9957	21.9957	0
2023-09-17 10:34:52	21.9957	21.99999	21.9957	0
2023-09-17 10:40:15	21.9957	21.9957	21.9957	0
2023-09-17 10:50:14	21.9957	21.99999	21.9957	0
2023-09-17 11:00:14	21.9957	21.99999	21.9957	0
2023-09-17 11:10:14	21.9957	21.9957	21.9957	0
2023-09-17 11:20:14	21.9957	21.9957	21.9957	0
2023-09-17 11:30:14	21.9957	21.9957	21.9957	0
2023-09-17 11:34:52	21.9957	21.9957	21.9957	0
2023-09-17 11:40:13	21.9957	21.9957	21.9957	0
2023-09-17 11:50:14	21.9957	21.9957	21.9957	0
2023-09-17 12:00:13	21.9957	21.9957	21.9957	0
2023-09-17 12:10:14	21.9957	21.9957	21.9957	0
2023-09-17 12:20:13	21.9957	21.9957	21.9957	0
2023-09-17 12:30:14	21.9957	21.9957	21.9957	0
2023-09-17 12:34:52	21.9957	21.9957	21.9957	0
2023-09-17 12:40:13	21.9957	21.9957	21.9957	0
2023-09-17 12:50:14	21.9528	21.99141	21.9528	0
2023-09-17 13:00:13	21.9528	21.98712	21.9528	0
2023-09-17 13:10:14	21.9957	21.98712	21.9957	0
2023-09-17 13:20:14	21.9957	21.98712	21.9957	0
2023-09-17 13:30:14	21.9957	21.98712	21.9957	0
2023-09-17 13:34:52	22.0386	21.99141	22.0386	0
2023-09-17 13:40:15	21.9957	21.99141	21.9957	0
2023-09-17 13:50:13	21.9957	21.99141	21.9957	0
2023-09-17 14:00:15	21.9957	21.99141	21.9957	0
2023-09-17 14:10:13	22.0386	21.9957	22.0386	0
2023-09-17 14:20:14	21.9957	21.99999	21.9957	0
2023-09-17 14:30:14	21.9957	22.00428	21.9957	0
2023-09-17 14:34:52	21.9957	22.00428	21.9957	0
2023-09-17 14:40:14	22.0814	22.01285	22.0814	0
2023-09-17 14:50:13	21.9957	22.01285	21.9957	0
2023-09-17 15:00:14	22.0386	22.01285	22.0386	0
2023-09-17 15:10:14	21.9528	22.00856	21.9528	0
2023-09-17 15:20:14	21.9957	22.00856	21.9957	0
2023-09-17 15:30:14	21.9957	22.00856	21.9957	0
2023-09-17 15:34:52	21.9957	22.00427	21.9957	0
2023-09-17 15:40:14	21.9957	22.00427	21.9957	0
2023-09-17 15:50:14	21.9957	22.00427	21.9957	0
2023-09-17 16:00:14	22.0386	22.00856	22.0386	0
2023-09-17 16:10:14	22.0386	22.00428	22.0386	0
2023-09-17 16:20:13	21.9957	22.00428	21.9957	0
2023-09-17 16:30:14	21.9957	21.99999	21.9957	0
2023-09-17 16:34:51	21.9957	22.00428	21.9957	0
2023-09-17 16:40:14	21.9957	22.00428	21.9957	0
2023-09-17 16:50:15	21.9957	22.00428	21.9957	0
2023-09-17 17:00:18	21.9957	22.00428	21.9957	0
2023-09-17 17:01:18	---
2023-09-17 17:40:14	22.0386	22.00857	22.0386	0
2023-09-17 17:50:13	21.9957	22.00857	21.9957	0
2023-09-17 18:00:13	22.0386	22.00857	22.0386	0
2023-09-17 18:10:13	21.9528	21.99999	21.9528	0
2023-09-17 18:20:14	21.9957	21.99999	21.9957	0
2023-09-17 18:30:15	21.9957	21.99999	21.9957	0
2023-09-17 18:34:52	22.0386	22.00428	22.0386	0
2023-09-17 18:40:13	22.0386	22.00857	22.0386	0
2023-09-17 18:50:14	21.9957	22.00857	21.9957	0
2023-09-17 19:00:14	21.9528	22.00428	21.9528	0
2023-09-17 19:10:14	21.9528	21.9957	21.9528	0
2023-09-17 19:20:13	21.9957	21.9957	21.9957	0
2023-09-17 19:30:14	21.9957	21.99141	21.9957	0
2023-09-17 19:34:51	21.9957	21.9957	21.9957	0
2023-09-17 19:40:13	21.9957	21.9957	21.9957	0
2023-09-17 19:50:14	21.9957	21.9957	21.9957	0
2023-09-17 20:00:15	21.9957	21.99141	21.9957	0
2023-09-17 20:10:12	21.9957	21.98712	21.9957	0
2023-09-17 20:20:16	21.9099	21.97854	21.9099	0
2023-09-17 20:30:14	22.0386	21.98712	22.0386	0
2023-09-17 20:34:52	21.9957	21.99141	21.9957	0
2023-09-17 20:40:13	21.9528	21.98712	21.9528	0
2023-09-17 20:50:14	21.9957	21.98712	21.9957	0
2023-09-17 21:00:15	21.9528	21.98283	21.9528	0
2023-09-17 21:10:14	21.9528	21.97854	21.9528	0
2023-09-17 21:20:13	21.9957	21.97854	21.9957	0
2023-09-17 21:30:14	21.9099	21.96996	21.9099	0
2023-09-17 21:34:52	21.9528	21.96567	21.9528	0
2023-09-17 21:40:15	21.9099	21.96567	21.9099	0
2023-09-17 21:50:15	21.9528	21.95709	21.9528	0
2023-09-17 22:00:13	21.9957	21.95709	21.9957	0
2023-09-17 22:10:14	21.9528	21.95709	21.9528	0
2023-09-17 22:20:14	21.9957	21.95709	21.9957	0
2023-09-17 22:30:14	21.9957	21.96138	21.9957	0
2023-09-17 22:34:52	21.9099	21.95709	21.9099	0
2023-09-17 22:40:13	21.9528	21.9528	21.9528	0
2023-09-17 22:50:14	21.9528	21.95709	21.9528	0
2023-09-17 23:00:13	21.9957	21.96138	21.9957	0
2023-09-17 23:10:15	21.9528	21.96567	21.9528	0
2023-09-17 23:20:16	21.9957	21.96996	21.9957	0
2023-09-17 23:30:14	21.9528	21.96567	21.9528	0
2023-09-17 23:34:52	21.9099	21.96138	21.9099	0
2023-09-17 23:40:14	21.9957	21.96138	21.9957	0
2023-09-17 23:50:14	21.9528	21.95709	21.9528	0
2023-09-18 00:00:13	21.9528	21.96138	21.9528	0
2023-09-18 00:10:14	21.9528	21.96138	21.9528	0
2023-09-18 00:20:14	21.9099	21.95709	21.9099	0
2023-09-18 00:30:14	21.9528	21.9528	21.9528	0
2023-09-18 00:34:52	21.9528	21.9528	21.9528	0
2023-09-18 00:40:14	21.9528	21.94851	21.9528	0
2023-09-18 00:50:14	21.9099	21.94422	21.9099	0
2023-09-18 01:00:14	21.9528	21.94851	21.9528	0
2023-09-18 01:10:14	21.9528	21.94422	21.9528	0
2023-09-18 01:20:13	21.9528	21.94422	21.9528	0
2023-09-18 01:30:14	21.9099	21.93993	21.9099	0
2023-09-18 01:34:51	21.9528	21.93993	21.9528	0
2023-09-18 01:40:14	21.9528	21.94422	21.9528	0
2023-09-18 01:50:13	21.9528	21.94422	21.9528	0
2023-09-18 02:00:14	21.9099	21.93993	21.9099	0
2023-09-18 02:10:14	21.9099	21.93564	21.9099	0
2023-09-18 02:20:14	21.9099	21.93564	21.9099	0
2023-09-18 02:30:13	21.9099	21.93135	21.9099	0
2023-09-18 02:34:52	21.9528	21.93135	21.9528	0
2023-09-18 02:40:14	21.9099	21.92706	21.9099	0
2023-09-18 02:50:13	21.9099	21.92706	21.9099	0
2023-09-18 03:00:18	21.9099	21.92277	21.9099	0
2023-09-18 03:10:14	21.9528	21.92277	21.9528	0
2023-09-18 03:20:13	21.9957	21.92706	21.9957	0
2023-09-18 03:30:14	21.9099	21.92706	21.9099	0
2023-09-18 03:34:52	21.9099	21.92706	21.9099	0
2023-09-18 03:40:14	21.9099	21.92706	21.9099	0
2023-09-18 03:50:14	21.9099	21.92706	21.9099	0
2023-09-18 04:00:14	21.9099	21.92277	21.9099	0
2023-09-18 04:10:14	21.9099	21.92277	21.9099	0
2023-09-18 04:20:14	21.9528	21.92706	21.9528	0
2023-09-18 04:30:14	21.9099	21.92706	21.9099	0
2023-09-18 04:34:52	21.9528	21.92706	21.9528	0
2023-09-18 04:40:14	21.9528	21.92277	21.9528	0
2023-09-18 04:50:13	21.9099	21.92277	21.9099	0
2023-09-18 05:00:14	21.9099	21.92277	21.9099	0
2023-09-18 05:10:14	21.9099	21.92277	21.9099	0
2023-09-18 05:20:14	21.8671	21.91849	21.8671	0
2023-09-18 05:30:14	21.8242	21.90992	21.8242	0
2023-09-18 05:34:54	21.8242	21.90135	21.8242	0
2023-09-18 05:40:13	21.7813	21.8842	21.7813	0
2023-09-18 05:50:13	21.8242	21.87563	21.8242	0
2023-09-18 06:00:14	21.8671	21.86706	21.8671	0
2023-09-18 06:10:14	21.9099	21.86277	21.9099	0
2023-09-18 06:20:14	21.9528	21.86706	21.9528	0
2023-09-18 06:30:14	21.9528	21.87135	21.9528	0
2023-09-18 06:34:52	21.9099	21.87135	21.9099	0
2023-09-18 06:40:13	21.9528	21.87992	21.9528	0
2023-09-18 06:50:13	21.9528	21.89278	21.9528	0
2023-09-18 07:00:14	21.9528	21.90564	21.9528	0
2023-09-18 07:10:13	21.9528	21.92279	21.9528	0
2023-09-18 07:20:13	21.9528	21.93565	21.9528	0
2023-09-18 07:30:14	21.9528	21.94422	21.9528	0
2023-09-18 07:34:52	21.9528	21.94851	21.9528	0
2023-09-18 07:40:15	21.9528	21.94851	21.9528	0
2023-09-18 07:50:14	21.9099	21.94422	21.9099	0
2023-09-18 08:00:14	21.9528	21.94851	21.9528	0
2023-09-18 08:10:14	21.9099	21.94422	21.9099	0
2023-09-18 08:20:16	21.9099	21.93993	21.9099	0
2023-09-18 08:30:14	21.9099	21.93564	21.9099	0
2023-09-18 08:34:51	21.9528	21.93564	21.9528	0
2023-09-18 08:40:13	21.9528	21.93564	21.9528	0
2023-09-18 08:50:15	21.9528	21.93564	21.9528	0
2023-09-18 09:00:13	21.9957	21.93993	21.9957	0
2023-09-18 09:10:14	21.9957	21.94422	21.9957	0
2023-09-18 09:20:14	22.0386	21.95709	22.0386	0
2023-09-18 09:30:14	21.9957	21.96138	21.9957	0
2023-09-18 09:34:52	21.9957	21.96996	21.9957	0
2023-09-18 09:40:14	22.0386	21.98283	22.0386	0
2023-09-18 09:50:15	22.0386	21.9957	22.0386	0
2023-09-18 10:00:14	21.9957	21.99999	21.9957	0
2023-09-18 10:10:15	21.9957	22.00428	21.9957	0
2023-09-18 10:20:13	21.9957	22.00857	21.9957	0
2023-09-18 10:30:14	21.9957	22.00857	21.9957	0
2023-09-18 10:34:52	21.9528	22.00428	21.9528	0
2023-09-18 10:40:13	21.9957	21.99999	21.9957	0
2023-09-18 10:50:14	21.9957	21.99999	21.9957	0
2023-09-18 11:00:13	21.9957	21.99999	21.9957	0
2023-09-18 11:10:14	21.9528	21.99141	21.9528	0
2023-09-18 11:20:14	21.9528	21.98283	21.9528	0
2023-09-18 11:30:14	21.9957	21.98283	21.9957	0
2023-09-18 11:34:51	21.9528	21.97854	21.9528	0
2023-09-18 11:40:15	21.9528	21.97425	21.9528	0
2023-09-18 11:50:15	21.9528	21.96996	21.9528	0
2023-09-18 12:00:14	21.9957	21.97425	21.9957	0
2023-09-18 12:10:14	21.9957	21.97425	21.9957	0
2023-09-18 12:20:14	21.9528	21.96996	21.9528	0
2023-09-18 12:30:14	21.9528	21.96567	21.9528	0
2023-09-18 12:34:51	21.9099	21.96138	21.9099	0
2023-09-18 12:40:14	21.9528	21.96138	21.9528	0
2023-09-18 12:50:14	21.9957	21.96138	21.9957	0
2023-09-18 13:00:15	21.9957	21.96567	21.9957	0
2023-09-18 13:20:13	22.0386	21.97425	22.0386	0
2023-09-18 13:30:14	22.0814	21.98711	22.0814	0
2023-09-18 13:34:51	22.0814	21.99568	22.0814	0
2023-09-18 13:40:13	22.1243	22.00854	22.1243	0
2023-09-18 13:50:14	22.0814	22.0214	22.0814	0
2023-09-18 14:00:14	22.0814	22.03426	22.0814	0
2023-09-18 14:10:14	22.0814	22.05141	22.0814	0
2023-09-18 14:20:14	22.0814	22.06427	22.0814	0
2023-09-18 14:30:14	22.0386	22.06856	22.0386	0
2023-09-18 14:34:52	22.0814	22.07713	22.0814	0
2023-09-18 14:40:13	22.0386	22.07713	22.0386	0
2023-09-18 14:50:13	22.0386	22.07285	22.0386	0
2023-09-18 15:00:16	22.0386	22.06857	22.0386	0
2023-09-18 15:10:13	22.0814	22.06428	22.0814	0
2023-09-18 15:20:13	22.0386	22.06	22.0386	0
2023-09-18 15:30:13	22.0386	22.05572	22.0386	0
2023-09-18 15:34:52	22.0814	22.05572	22.0814	0
2023-09-18 15:40:13	22.0814	22.05572	22.0814	0
2023-09-18 15:50:14	22.0386	22.05572	22.0386	0
2023-09-18 16:00:14	22.0814	22.05572	22.0814	0
2023-09-18 16:10:14	22.0814	22.06	22.0814	0
2023-09-18 16:20:14	21.9957	22.05571	21.9957	0
2023-09-18 16:30:14	21.9957	22.05142	21.9957	0
2023-09-18 16:34:52	22.0386	22.04714	22.0386	0
2023-09-18 16:40:13	22.0386	22.04714	22.0386	0
2023-09-18 16:50:14	22.0386	22.04714	22.0386	0
2023-09-18 17:00:13	22.0386	22.04286	22.0386	0
2023-09-18 17:10:14	22.0386	22.03858	22.0386	0
2023-09-18 17:20:14	22.0386	22.03858	22.0386	0
2023-09-18 17:30:14	22.0386	22.0343	22.0386	0
2023-09-18 17:34:53	22.0386	22.03002	22.0386	0
2023-09-18 17:40:13	22.0386	22.03431	22.0386	0
2023-09-18 17:50:14	21.9528	22.03002	21.9528	0
2023-09-18 18:00:13	21.9957	22.02573	21.9957	0
2023-09-18 18:10:14	22.0386	22.02573	22.0386	0
2023-09-18 18:20:14	22.0386	22.02573	22.0386	0
2023-09-18 18:30:13	21.9957	22.02144	21.9957	0
2023-09-18 18:34:51	21.9957	22.01715	21.9957	0
2023-09-18 18:40:14	21.9957	22.01286	21.9957	0
2023-09-18 18:50:13	21.9099	21.99999	21.9099	0
2023-09-18 19:00:14	21.9528	21.99141	21.9528	0
2023-09-18 19:10:14	21.9957	21.98712	21.9957	0
2023-09-18 19:20:13	21.9957	21.99141	21.9957	0
2023-09-18 19:30:13	21.9528	21.98712	21.9528	0
2023-09-18 19:34:53	21.9957	21.98283	21.9957	0
2023-09-18 19:40:14	21.9957	21.97854	21.9957	0
2023-09-18 19:50:13	21.9957	21.97854	21.9957	0
2023-09-18 20:00:13	21.9528	21.97425	21.9528	0
2023-09-18 20:10:13	21.9957	21.97425	21.9957	0
2023-09-18 20:20:14	21.9957	21.98283	21.9957	0
2023-09-18 20:30:14	21.9528	21.98283	21.9528	0
2023-09-18 20:34:52	21.9957	21.98283	21.9957	0
2023-09-18 20:40:14	21.9528	21.97854	21.9528	0
2023-09-18 20:50:14	21.9957	21.98283	21.9957	0
2023-09-18 21:00:15	21.9957	21.98283	21.9957	0
2023-09-18 21:10:14	21.9528	21.97854	21.9528	0
2023-09-18 21:20:14	21.9957	21.97854	21.9957	0
2023-09-18 21:30:14	21.9957	21.98283	21.9957	0
2023-09-18 21:34:52	21.9528	21.97854	21.9528	0
2023-09-18 21:40:14	21.9957	21.97854	21.9957	0
2023-09-18 21:50:14	21.9957	21.98283	21.9957	0
2023-09-18 22:00:13	21.9957	21.98283	21.9957	0
2023-09-18 22:10:14	21.9957	21.98712	21.9957	0
2023-09-18 22:20:13	21.9528	21.98283	21.9528	0
2023-09-18 22:30:14	21.9528	21.97854	21.9528	0
2023-09-18 22:34:52	21.9528	21.97854	21.9528	0
2023-09-18 22:40:13	21.9957	21.97854	21.9957	0
2023-09-18 22:50:14	21.9957	21.97854	21.9957	0
2023-09-18 23:00:14	21.9957	21.98283	21.9957	0
2023-09-18 23:10:13	21.9528	21.97854	21.9528	0
2023-09-18 23:20:13	21.9528	21.97425	21.9528	0
2023-09-18 23:30:14	21.9528	21.96996	21.9528	0
2023-09-18 23:34:52	21.9528	21.96567	21.9528	0
2023-09-18 23:40:14	21.9957	21.96996	21.9957	0
2023-09-18 23:50:14	21.9957	21.97425	21.9957	0
2023-09-19 00:00:14	21.9528	21.97425	21.9528	0
2023-09-19 00:10:13	21.9957	21.97425	21.9957	0
2023-09-19 00:20:14	21.9957	21.97425	21.9957	0
2023-09-19 00:30:13	21.9957	21.97425	21.9957	0
2023-09-19 00:34:52	21.9957	21.97854	21.9957	0
2023-09-19 00:40:14	21.9528	21.97854	21.9528	0
2023-09-19 00:50:14	21.9528	21.97854	21.9528	0
2023-09-19 01:00:14	21.9528	21.97854	21.9528	0
2023-09-19 01:10:14	21.9528	21.97425	21.9528	0
2023-09-19 01:20:13	21.9099	21.96567	21.9099	0
2023-09-19 01:30:13	21.9957	21.96996	21.9957	0
2023-09-19 01:34:52	21.9957	21.96996	21.9957	0
2023-09-19 01:40:14	21.9528	21.96567	21.9528	0
2023-09-19 01:50:12	21.9528	21.96138	21.9528	0
2023-09-19 02:00:13	21.9528	21.95709	21.9528	0
2023-09-19 02:10:14	21.9957	21.96138	21.9957	0
2023-09-19 02:20:14	21.9528	21.96138	21.9528	0
2023-09-19 02:30:13	21.9528	21.96138	21.9528	0
2023-09-19 02:34:52	21.9528	21.96138	21.9528	0
2023-09-19 02:40:13	21.9957	21.96996	21.9957	0
2023-09-19 02:50:14	21.9099	21.96138	21.9099	0
2023-09-19 03:00:15	21.9957	21.96138	21.9957	0
2023-09-19 03:10:17	21.9528	21.96138	21.9528	0
2023-09-19 03:20:13	21.9099	21.95709	21.9099	0
2023-09-19 03:30:14	21.9099	21.9528	21.9099	0
2023-09-19 03:34:53	21.9099	21.94422	21.9099	0
2023-09-19 03:40:13	21.9957	21.94851	21.9957	0
2023-09-19 03:50:14	21.9528	21.94851	21.9528	0
2023-09-19 04:00:13	21.9528	21.94851	21.9528	0
2023-09-19 04:10:14	21.9957	21.94851	21.9957	0
2023-09-19 04:20:14	21.9528	21.9528	21.9528	0
2023-09-19 04:30:14	21.9528	21.94851	21.9528	0
2023-09-19 04:34:52	21.9528	21.94851	21.9528	0
2023-09-19 04:40:15	21.9528	21.9528	21.9528	0
2023-09-19 04:50:14	21.9528	21.95709	21.9528	0
2023-09-19 05:00:14	21.9528	21.96138	21.9528	0
2023-09-19 05:10:14	21.9528	21.95709	21.9528	0
2023-09-19 05:20:14	21.9528	21.95709	21.9528	0
2023-09-19 05:30:14	21.9957	21.96138	21.9957	0
2023-09-19 05:34:54	21.9528	21.95709	21.9528	0
2023-09-19 05:40:14	21.9957	21.96138	21.9957	0
2023-09-19 05:50:17	21.9528	21.96138	21.9528	0
2023-09-19 06:00:13	21.9099	21.95709	21.9099	0
2023-09-19 06:10:13	21.9528	21.95709	21.9528	0
2023-09-19 06:30:13	21.9528	21.95709	21.9528	0
2023-09-19 06:34:52	21.9957	21.96138	21.9957	0
2023-09-19 06:40:14	21.9957	21.96567	21.9957	0
2023-09-19 06:50:14	21.9528	21.96567	21.9528	0
2023-09-19 07:00:14	21.9528	21.96138	21.9528	0
2023-09-19 07:10:14	21.9957	21.96567	21.9957	0
2023-09-19 07:20:14	21.9528	21.96138	21.9528	0
2023-09-19 07:30:14	21.9099	21.95709	21.9099	0
2023-09-19 07:34:52	21.9099	21.95709	21.9099	0
2023-09-19 07:40:13	21.8671	21.94852	21.8671	0
2023-09-19 07:50:14	21.8671	21.93995	21.8671	0
2023-09-19 08:00:14	21.7813	21.91851	21.7813	0
2023-09-19 08:10:14	21.7383	21.89277	21.7383	0
2023-09-19 08:20:14	21.6954	21.86703	21.6954	0
2023-09-19 08:30:14	21.7813	21.84988	21.7813	0
2023-09-19 08:34:51	21.8242	21.83273	21.8242	0
2023-09-19 08:40:13	21.8242	21.81987	21.8242	0
2023-09-19 08:50:13	21.8671	21.81559	21.8671	0
2023-09-19 09:00:13	21.9099	21.81559	21.9099	0
2023-09-19 09:10:14	21.9528	21.82416	21.9528	0
2023-09-19 09:20:13	21.9957	21.83702	21.9957	0
2023-09-19 09:30:13	21.9528	21.85417	21.9528	0
2023-09-19 09:34:52	21.9528	21.87562	21.9528	0
2023-09-19 09:40:14	21.9528	21.90136	21.9528	0
2023-09-19 09:50:14	21.8671	21.90994	21.8671	0
2023-09-19 10:00:13	21.8242	21.90994	21.8242	0
2023-09-19 10:10:14	21.8671	21.91423	21.8671	0
2023-09-19 10:20:15	21.8671	21.91423	21.8671	0
2023-09-19 10:30:13	21.9528	21.91852	21.9528	0
2023-09-19 10:34:52	21.9528	21.91852	21.9528	0
2023-09-19 10:40:13	21.9528	21.91423	21.9528	0
2023-09-19 10:50:13	21.9957	21.91852	21.9957	0
2023-09-19 11:00:14	21.9528	21.91852	21.9528	0
2023-09-19 11:10:14	21.9957	21.92281	21.9957	0
2023-09-19 11:20:14	21.9528	21.93138	21.9528	0
2023-09-19 11:30:13	21.9528	21.94424	21.9528	0
2023-09-19 11:34:51	21.9957	21.9571	21.9957	0
2023-09-19 11:40:13	21.9528	21.96567	21.9528	0
2023-09-19 11:50:13	21.9528	21.96567	21.9528	0
2023-09-19 12:00:14	21.9528	21.96567	21.9528	0
2023-09-19 12:10:14	21.9528	21.96567	21.9528	0
2023-09-19 12:20:13	21.9528	21.96138	21.9528	0
2023-09-19 12:30:14	21.9528	21.96138	21.9528	0
2023-09-19 12:34:52	21.9957	21.96138	21.9957	0
2023-09-19 12:40:14	21.9528	21.96138	21.9528	0
2023-09-19 12:50:13	21.9528	21.96138	21.9528	0
2023-09-19 13:00:13	21.9528	21.95709	21.9528	0
2023-09-19 13:10:14	21.9528	21.95709	21.9528	0
2023-09-19 13:20:14	21.9957	21.96138	21.9957	0
2023-09-19 13:30:13	21.9099	21.95709	21.9099	0
2023-09-19 13:34:52	21.9528	21.95709	21.9528	0
2023-09-19 13:40:13	21.9528	21.95709	21.9528	0
2023-09-19 13:50:14	21.9957	21.96138	21.9957	0
2023-09-19 14:00:14	21.9528	21.95709	21.9528	0
2023-09-19 14:10:14	21.9528	21.95709	21.9528	0
2023-09-19 14:20:14	21.9528	21.95709	21.9528	0
2023-09-19 14:30:13	21.9528	21.95709	21.9528	0
2023-09-19 14:34:52	21.9957	21.96138	21.9957	0
2023-09-19 14:40:15	21.9957	21.96138	21.9957	0
2023-09-19 14:50:14	21.9528	21.96567	21.9528	0
2023-09-19 15:00:14	21.9957	21.96996	21.9957	0
2023-09-19 15:10:14	21.9957	21.97425	21.9957	0
2023-09-19 15:20:14	21.9957	21.97425	21.9957	0
2023-09-19 15:30:14	21.9528	21.97425	21.9528	0
2023-09-19 15:34:52	21.9099	21.96996	21.9099	0
2023-09-19 15:40:13	21.9528	21.96996	21.9528	0
2023-09-19 15:50:13	21.9528	21.96996	21.9528	0
2023-09-19 16:00:13	21.9528	21.96567	21.9528	0
2023-09-19 16:10:13	21.9528	21.96138	21.9528	0
2023-09-19 16:20:14	21.9528	21.96138	21.9528	0
2023-09-19 16:30:13	21.9528	21.95709	21.9528	0
2023-09-19 16:34:52	21.9528	21.9528	21.9528	0
2023-09-19 16:40:13	21.9528	21.94851	21.9528	0
2023-09-19 16:50:14	21.9957	21.9528	21.9957	0
2023-09-19 17:00:14	21.9528	21.95709	21.9528	0
2023-09-19 17:10:14	21.9957	21.96138	21.9957	0
2023-09-19 17:20:13	21.9528	21.96138	21.9528	0
2023-09-19 17:30:15	21.9528	21.96138	21.9528	0
2023-09-19 17:34:52	21.9528	21.96138	21.9528	0
2023-09-19 17:40:14	21.9528	21.96138	21.9528	0
2023-09-19 17:50:13	21.9528	21.96138	21.9528	0
2023-09-19 18:00:13	21.9528	21.96138	21.9528	0
2023-09-19 18:10:13	21.9099	21.95709	21.9099	0
2023-09-19 18:20:14	21.9528	21.9528	21.9528	0
2023-09-19 18:30:13	21.9957	21.95709	21.9957	0
2023-09-19 18:34:52	21.9528	21.9528	21.9528	0
2023-09-19 18:40:14	21.9528	21.9528	21.9528	0
2023-09-19 18:50:14	21.9528	21.9528	21.9528	0
2023-09-19 19:00:15	21.9528	21.9528	21.9528	0
2023-09-19 19:10:14	21.9099	21.94851	21.9099	0
2023-09-19 19:20:14	21.9099	21.94422	21.9099	0
2023-09-19 19:30:13	21.9528	21.94422	21.9528	0
2023-09-19 19:34:51	21.9099	21.94422	21.9099	0
2023-09-19 19:40:13	21.9528	21.94422	21.9528	0
2023-09-19 19:50:14	21.9528	21.93993	21.9528	0
2023-09-19 20:00:13	21.9099	21.93564	21.9099	0
2023-09-19 20:10:14	21.9528	21.93564	21.9528	0
2023-09-19 20:20:14	21.9099	21.93135	21.9099	0
2023-09-19 20:30:13	21.9099	21.92706	21.9099	0
2023-09-19 20:34:52	21.9528	21.93135	21.9528	0
2023-09-19 20:40:14	21.9528	21.93564	21.9528	0
2023-09-19 20:50:14	21.9099	21.93135	21.9099	0
2023-09-19 21:00:14	21.9099	21.93135	21.9099	0
2023-09-19 21:10:14	21.9528	21.93135	21.9528	0
2023-09-19 21:20:14	21.9099	21.92706	21.9099	0
2023-09-19 21:30:14	21.9528	21.93135	21.9528	0
2023-09-19 21:34:55	21.8671	21.92278	21.8671	0
2023-09-19 21:40:14	21.9528	21.92707	21.9528	0
2023-09-19 21:50:13	21.9099	21.92707	21.9099	0
2023-09-19 22:00:13	21.9099	21.92278	21.9099	0
2023-09-19 22:10:15	21.9528	21.92278	21.9528	0
2023-09-19 22:20:14	21.9099	21.92278	21.9099	0
2023-09-19 22:30:13	21.9528	21.92707	21.9528	0
2023-09-19 22:34:53	21.9528	21.92707	21.9528	0
2023-09-19 22:40:14	21.9099	21.92707	21.9099	0
2023-09-19 22:50:14	21.8671	21.9185	21.8671	0
2023-09-19 23:00:14	21.8671	21.9185	21.8671	0
2023-09-19 23:10:14	21.9099	21.91421	21.9099	0
2023-09-19 23:20:13	21.9528	21.9185	21.9528	0
2023-09-19 23:30:13	21.9099	21.9185	21.9099	0
2023-09-19 23:34:51	21.8671	21.90993	21.8671	0
2023-09-19 23:40:13	21.9099	21.90993	21.9099	0
2023-09-19 23:50:14	21.8671	21.90136	21.8671	0
2023-09-20 00:00:13	21.9528	21.90136	21.9528	0
2023-09-20 00:10:14	21.8671	21.89708	21.8671	0
2023-09-20 00:20:14	21.9099	21.90136	21.9099	0
2023-09-20 00:30:14	21.8671	21.90136	21.8671	0
2023-09-20 00:34:52	21.8671	21.89708	21.8671	0
2023-09-20 00:40:14	21.8671	21.88851	21.8671	0
2023-09-20 00:50:13	21.9099	21.88851	21.9099	0
2023-09-20 01:00:13	21.8671	21.88851	21.8671	0
2023-09-20 01:10:13	21.8671	21.88423	21.8671	0
2023-09-20 01:20:13	21.9099	21.88851	21.9099	0
2023-09-20 01:30:14	21.9099	21.88422	21.9099	0
2023-09-20 01:34:51	21.8671	21.88422	21.8671	0
2023-09-20 01:40:13	21.8671	21.87994	21.8671	0
2023-09-20 01:50:14	21.8671	21.87994	21.8671	0
2023-09-20 02:00:14	21.8671	21.87994	21.8671	0
2023-09-20 02:10:15	21.8671	21.87994	21.8671	0
2023-09-20 02:20:14	21.8671	21.87566	21.8671	0
2023-09-20 02:30:13	21.8242	21.87137	21.8242	0
2023-09-20 02:34:52	21.8671	21.87137	21.8671	0
2023-09-20 02:40:13	21.8242	21.8628	21.8242	0
2023-09-20 02:50:15	21.8671	21.85852	21.8671	0
2023-09-20 03:00:14	21.8242	21.85423	21.8242	0
2023-09-20 03:10:13	21.8242	21.84994	21.8242	0
2023-09-20 03:20:14	21.8242	21.84565	21.8242	0
2023-09-20 03:30:15	21.8671	21.84565	21.8671	0
2023-09-20 03:34:53	21.8242	21.84136	21.8242	0
2023-09-20 03:40:14	21.8242	21.83707	21.8242	0
2023-09-20 03:50:13	21.8671	21.84136	21.8671	0
2023-09-20 04:00:13	21.8242	21.83707	21.8242	0
2023-09-20 04:10:15	21.8671	21.84136	21.8671	0
2023-09-20 04:20:19	21.8671	21.84136	21.8671	0
2023-09-20 04:30:16	21.7813	21.83707	21.7813	0
2023-09-20 04:34:53	21.8242	21.83707	21.8242	0
2023-09-20 04:40:14	21.8242	21.83707	21.8242	0
2023-09-20 04:50:13	21.8671	21.83707	21.8671	0
2023-09-20 05:00:13	21.8242	21.83707	21.8242	0
2023-09-20 05:10:13	21.8242	21.83707	21.8242	0
2023-09-20 05:20:15	21.8242	21.83278	21.8242	0
2023-09-20 05:30:17	21.8242	21.83278	21.8242	0
2023-09-20 05:34:52	21.7813	21.8242	21.7813	0
2023-09-20 05:40:15	21.8242	21.81991	21.8242	0
2023-09-20 05:50:13	21.8242	21.8242	21.8242	0
2023-09-20 06:00:14	21.8242	21.8242	21.8242	0
2023-09-20 06:10:16	21.8242	21.8242	21.8242	0
2023-09-20 06:20:13	21.8242	21.81991	21.8242	0
2023-09-20 06:30:15	21.8671	21.8242	21.8671	0
2023-09-20 06:34:52	21.7813	21.81991	21.7813	0
2023-09-20 06:40:13	21.8242	21.81991	21.8242	0
2023-09-20 06:50:14	21.7813	21.81562	21.7813	0
2023-09-20 07:00:14	21.7813	21.81562	21.7813	0
2023-09-20 07:10:14	21.8242	21.81562	21.8242	0
2023-09-20 07:20:14	21.8242	21.81562	21.8242	0
2023-09-20 07:30:13	21.8242	21.81562	21.8242	0
2023-09-20 07:34:52	21.8242	21.81562	21.8242	0
2023-09-20 07:40:13	21.7813	21.81133	21.7813	0
2023-09-20 07:50:14	21.8242	21.80704	21.8242	0
2023-09-20 08:00:13	21.8242	21.81133	21.8242	0
2023-09-20 08:10:13	21.8242	21.81133	21.8242	0
2023-09-20 08:20:14	21.8671	21.81991	21.8671	0
2023-09-20 08:30:14	21.8671	21.82849	21.8671	0
2023-09-20 08:34:52	21.9099	21.83706	21.9099	0
2023-09-20 08:40:13	21.8671	21.84135	21.8671	0
2023-09-20 08:50:14	21.8671	21.84564	21.8671	0
2023-09-20 09:00:15	21.8671	21.84993	21.8671	0
2023-09-20 09:10:14	21.8242	21.85422	21.8242	0
2023-09-20 09:20:14	21.8671	21.85851	21.8671	0
2023-09-20 09:30:13	21.8671	21.8628	21.8671	0
2023-09-20 09:34:51	21.7813	21.85851	21.7813	0
2023-09-20 09:40:17	21.7813	21.84993	21.7813	0
2023-09-20 09:50:15	21.8671	21.84993	21.8671	0
2023-09-20 10:00:13	21.8671	21.84565	21.8671	0
2023-09-20 10:10:13	21.9099	21.84993	21.9099	0
2023-09-20 10:20:15	21.9099	21.85421	21.9099	0
2023-09-20 10:30:13	21.8671	21.85421	21.8671	0
2023-09-20 10:34:53	21.8671	21.8585	21.8671	0
2023-09-20 10:40:16	21.9099	21.86278	21.9099	0
2023-09-20 10:50:16	21.9099	21.86706	21.9099	0
2023-09-20 11:00:14	21.9099	21.87992	21.9099	0
2023-09-20 11:10:16	21.8671	21.8885	21.8671	0
2023-09-20 11:20:15	21.8671	21.8885	21.8671	0
2023-09-20 11:30:15	21.9099	21.89278	21.9099	0
2023-09-20 11:34:52	21.8671	21.8885	21.8671	0
2023-09-20 11:40:13	21.9099	21.8885	21.9099	0
2023-09-20 11:50:14	21.8671	21.8885	21.8671	0
2023-09-20 12:00:16	21.9099	21.89278	21.9099	0
2023-09-20 12:10:13	21.9099	21.89278	21.9099	0
2023-09-20 12:20:14	21.8671	21.8885	21.8671	0
2023-09-20 12:30:37	21.9099	21.8885	21.9099	0
2023-09-20 12:34:52	21.8671	21.8885	21.8671	0
2023-09-20 12:40:14	21.8671	21.8885	21.8671	0
2023-09-20 12:50:14	21.9099	21.8885	21.9099	0
2023-09-20 13:00:15	21.9099	21.89278	21.9099	0
2023-09-20 13:10:13	21.8671	21.8885	21.8671	0
2023-09-20 13:20:14	21.9099	21.89278	21.9099	0
2023-09-20 13:30:15	21.9099	21.89278	21.9099	0
2023-09-20 13:34:54	21.9528	21.89707	21.9528	0
2023-09-20 13:40:13	21.9099	21.90135	21.9099	0
2023-09-20 13:50:14	21.9099	21.90135	21.9099	0
2023-09-20 14:00:13	21.9528	21.90992	21.9528	0
2023-09-20 14:10:14	21.9099	21.9142	21.9099	0
2023-09-20 14:20:13	21.9099	21.9142	21.9099	0
2023-09-20 14:30:14	21.9099	21.9142	21.9099	0
2023-09-20 14:34:52	21.9099	21.91848	21.9099	0
2023-09-20 14:40:13	21.9099	21.91848	21.9099	0
2023-09-20 14:50:14	21.9099	21.91848	21.9099	0
2023-09-20 15:00:14	21.9099	21.91419	21.9099	0
2023-09-20 15:10:15	21.9099	21.91419	21.9099	0
2023-09-20 15:20:15	21.9099	21.91419	21.9099	0
2023-09-20 15:30:14	21.8671	21.90562	21.8671	0
2023-09-20 15:34:51	21.9099	21.90562	21.9099	0
2023-09-20 15:40:14	21.9099	21.90562	21.9099	0
2023-09-20 15:50:13	21.9099	21.90562	21.9099	0
2023-09-20 16:00:14	21.8671	21.90134	21.8671	0
2023-09-20 16:10:15	21.8671	21.89706	21.8671	0
2023-09-20 16:20:14	21.8671	21.89278	21.8671	0
2023-09-20 16:30:13	21.9099	21.89278	21.9099	0
2023-09-20 16:34:53	21.9099	21.89278	21.9099	0
2023-09-20 16:40:14	21.8242	21.88421	21.8242	0
2023-09-20 16:50:15	21.9099	21.88849	21.9099	0
2023-09-20 17:00:14	21.9099	21.88849	21.9099	0
2023-09-20 17:10:14	21.9099	21.88849	21.9099	0
2023-09-20 17:20:15	21.8671	21.88421	21.8671	0
2023-09-20 17:30:13	21.9099	21.88849	21.9099	0
2023-09-20 17:34:52	21.9528	21.89706	21.9528	0
2023-09-20 17:40:13	21.9099	21.90134	21.9099	0
2023-09-20 17:50:14	21.8671	21.89706	21.8671	0
2023-09-20 18:00:13	21.8671	21.89278	21.8671	0
2023-09-20 18:10:13	21.8671	21.89707	21.8671	0
2023-09-20 18:20:14	21.8242	21.8885	21.8242	0
2023-09-20 18:30:14	21.8671	21.88422	21.8671	0
2023-09-20 18:34:52	21.9099	21.88422	21.9099	0
2023-09-20 18:40:13	21.9099	21.8885	21.9099	0
2023-09-20 18:50:13	21.8671	21.88422	21.8671	0
2023-09-20 19:00:14	21.8671	21.87565	21.8671	0
2023-09-20 19:10:14	21.8671	21.87137	21.8671	0
2023-09-20 19:20:14	21.8671	21.87137	21.8671	0
2023-09-20 19:30:13	21.8671	21.87137	21.8671	0
2023-09-20 19:34:52	21.9099	21.87565	21.9099	0
2023-09-20 19:40:14	21.8671	21.87994	21.8671	0
2023-09-20 19:50:13	21.8671	21.87994	21.8671	0
2023-09-20 20:00:14	21.8242	21.87137	21.8242	0
2023-09-20 20:10:14	21.8671	21.86709	21.8671	0
2023-09-20 20:20:14	21.9099	21.87137	21.9099	0
2023-09-20 20:30:13	21.8671	21.87137	21.8671	0
2023-09-20 20:34:52	21.8671	21.87137	21.8671	0
2023-09-20 20:40:13	21.8242	21.86708	21.8242	0
2023-09-20 20:50:13	21.8671	21.86708	21.8671	0
2023-09-20 21:00:14	21.8242	21.85851	21.8242	0
2023-09-20 21:10:13	21.9099	21.86279	21.9099	0
2023-09-20 21:20:14	21.9099	21.86707	21.9099	0
2023-09-20 21:30:14	21.8671	21.87136	21.8671	0
2023-09-20 21:34:52	21.8242	21.86707	21.8242	0
2023-09-20 21:40:14	21.8671	21.86279	21.8671	0
2023-09-20 21:50:14	21.8671	21.86279	21.8671	0
2023-09-20 22:00:14	21.8242	21.8585	21.8242	0
2023-09-20 22:10:13	21.8242	21.8585	21.8242	0
2023-09-20 22:20:13	21.8671	21.8585	21.8671	0
2023-09-20 22:30:14	21.9099	21.86707	21.9099	0
2023-09-20 22:34:51	21.8242	21.8585	21.8242	0
2023-09-20 22:40:14	21.8242	21.84993	21.8242	0
2023-09-20 22:50:14	21.8671	21.84993	21.8671	0
2023-09-20 23:00:13	21.8242	21.84993	21.8242	0
2023-09-20 23:10:15	21.8242	21.84564	21.8242	0
2023-09-20 23:20:13	21.8671	21.84564	21.8671	0
2023-09-20 23:30:14	21.9099	21.85421	21.9099	0
2023-09-20 23:34:51	21.8242	21.85421	21.8242	0
2023-09-20 23:40:14	21.8242	21.84992	21.8242	0
2023-09-20 23:50:15	21.8242	21.84135	21.8242	0
2023-09-21 00:00:14	21.8242	21.84135	21.8242	0
2023-09-21 00:10:15	21.8671	21.84564	21.8671	0
2023-09-21 00:20:14	21.8242	21.84135	21.8242	0
2023-09-21 00:30:14	21.8242	21.84135	21.8242	0
2023-09-21 00:34:51	21.8242	21.84135	21.8242	0
2023-09-21 00:40:13	21.8242	21.83706	21.8242	0
2023-09-21 00:50:14	21.7813	21.8242	21.7813	0
2023-09-21 01:00:14	21.8671	21.82849	21.8671	0
2023-09-21 01:10:14	21.8242	21.82849	21.8242	0
2023-09-21 01:20:13	21.8242	21.82849	21.8242	0
2023-09-21 01:30:14	21.8242	21.82849	21.8242	0
2023-09-21 01:34:52	21.8242	21.8242	21.8242	0
2023-09-21 01:40:14	21.8242	21.8242	21.8242	0
2023-09-21 01:50:14	21.8242	21.8242	21.8242	0
2023-09-21 02:00:13	21.8671	21.82849	21.8671	0
2023-09-21 02:10:14	21.8242	21.82849	21.8242	0
2023-09-21 02:20:13	21.8242	21.83278	21.8242	0
2023-09-21 02:30:14	21.8242	21.82849	21.8242	0
2023-09-21 02:34:52	21.8242	21.82849	21.8242	0
2023-09-21 02:40:14	21.8242	21.82849	21.8242	0
2023-09-21 02:50:16	21.7813	21.8242	21.7813	0
2023-09-21 03:00:14	21.8242	21.8242	21.8242	0
2023-09-21 03:10:14	21.8242	21.8242	21.8242	0
2023-09-21 03:20:14	21.7813	21.81991	21.7813	0
2023-09-21 03:30:13	21.7813	21.81133	21.7813	0
2023-09-21 03:34:51	21.8242	21.81133	21.8242	0
2023-09-21 03:40:14	21.7813	21.80704	21.7813	0
2023-09-21 03:50:13	21.8242	21.80704	21.8242	0
2023-09-21 04:00:13	21.7813	21.80275	21.7813	0
2023-09-21 04:10:14	21.8242	21.80275	21.8242	0
2023-09-21 04:20:14	21.7813	21.80275	21.7813	0
2023-09-21 04:30:16	21.7813	21.79846	21.7813	0
2023-09-21 04:34:52	21.8242	21.79846	21.8242	0
2023-09-21 04:40:14	21.7813	21.79846	21.7813	0
2023-09-21 04:50:13	21.8671	21.80704	21.8671	0
2023-09-21 05:00:14	21.8242	21.80704	21.8242	0
2023-09-21 05:10:13	21.7813	21.80704	21.7813	0
2023-09-21 05:20:14	21.8242	21.80704	21.8242	0
2023-09-21 05:30:13	21.8242	21.81133	21.8242	0
2023-09-21 05:34:51	21.7813	21.80704	21.7813	0
2023-09-21 05:40:14	21.7813	21.80704	21.7813	0
2023-09-21 05:50:13	21.8242	21.81133	21.8242	0
2023-09-21 06:00:13	21.8242	21.81133	21.8242	0
2023-09-21 06:10:14	21.7813	21.81133	21.7813	0
2023-09-21 06:20:14	21.8242	21.80704	21.8242	0
2023-09-21 06:30:14	21.8242	21.80704	21.8242	0
2023-09-21 06:34:52	21.8242	21.81133	21.8242	0
2023-09-21 06:40:16	21.8242	21.81133	21.8242	0
2023-09-21 06:50:15	21.8242	21.81133	21.8242	0
2023-09-21 07:00:13	21.7813	21.81133	21.7813	0
2023-09-21 07:10:14	21.8242	21.81562	21.8242	0
2023-09-21 07:20:14	21.7813	21.81133	21.7813	0
2023-09-21 07:30:13	21.8242	21.81133	21.8242	0
2023-09-21 07:34:52	21.7813	21.81133	21.7813	0
2023-09-21 07:40:15	21.8242	21.81133	21.8242	0
2023-09-21 07:50:14	21.7383	21.80274	21.7383	0
2023-09-21 08:00:14	21.8242	21.80274	21.8242	0
2023-09-21 08:10:13	21.7813	21.79845	21.7813	0
2023-09-21 08:20:13	21.7813	21.79416	21.7813	0
2023-09-21 08:30:14	21.7813	21.79416	21.7813	0
2023-09-21 08:34:52	21.8671	21.79845	21.8671	0
2023-09-21 08:40:13	21.8242	21.80274	21.8242	0
2023-09-21 08:50:14	21.8242	21.80274	21.8242	0
2023-09-21 09:00:14	21.7813	21.80274	21.7813	0
2023-09-21 09:10:14	21.7813	21.79845	21.7813	0
2023-09-21 09:20:13	21.7813	21.80275	21.7813	0
2023-09-21 09:30:14	21.8242	21.80275	21.8242	0
2023-09-21 09:34:52	21.7813	21.80275	21.7813	0
2023-09-21 09:40:14	21.8242	21.80704	21.8242	0
2023-09-21 09:50:14	21.8242	21.81133	21.8242	0
2023-09-21 10:00:16	21.8242	21.80704	21.8242	0
2023-09-21 10:10:16	21.8242	21.80704	21.8242	0
2023-09-21 10:20:13	21.8242	21.80704	21.8242	0
2023-09-21 10:30:16	21.8671	21.81562	21.8671	0
2023-09-21 10:34:52	21.8242	21.81991	21.8242	0
2023-09-21 10:40:13	21.8242	21.8242	21.8242	0
2023-09-21 10:50:13	21.8242	21.8242	21.8242	0
2023-09-21 11:00:15	21.8242	21.82849	21.8242	0
2023-09-21 11:10:14	21.8242	21.82849	21.8242	0
2023-09-21 11:20:14	21.8242	21.82849	21.8242	0
2023-09-21 11:30:14	21.7383	21.8199	21.7383	0
2023-09-21 11:34:52	21.8671	21.82419	21.8671	0
2023-09-21 11:40:14	21.8242	21.82419	21.8242	0
2023-09-21 11:50:14	21.7813	21.81561	21.7813	0
2023-09-21 12:00:14	21.8242	21.81561	21.8242	0
2023-09-21 12:10:13	21.8671	21.8199	21.8671	0
2023-09-21 12:20:13	21.7813	21.81561	21.7813	0
2023-09-21 12:30:15	21.8242	21.81561	21.8242	0
2023-09-21 12:34:52	21.8242	21.81561	21.8242	0
2023-09-21 12:40:13	21.8242	21.81561	21.8242	0
2023-09-21 12:50:14	21.7813	21.81991	21.7813	0
2023-09-21 13:00:13	21.8242	21.81562	21.8242	0
2023-09-21 13:10:13	21.7383	21.80703	21.7383	0
2023-09-21 13:20:13	21.7813	21.80703	21.7813	0
2023-09-21 13:30:13	21.7813	21.80274	21.7813	0
2023-09-21 13:34:52	21.8242	21.79845	21.8242	0
2023-09-21 13:40:12	21.7813	21.79845	21.7813	0
2023-09-21 13:50:14	21.8242	21.79845	21.8242	0
2023-09-21 14:00:15	21.8242	21.79845	21.8242	0
2023-09-21 14:10:13	21.8242	21.79845	21.8242	0
2023-09-21 14:20:14	21.8242	21.80274	21.8242	0
2023-09-21 14:30:14	21.8671	21.80703	21.8671	0
2023-09-21 14:34:53	21.8242	21.81562	21.8242	0
2023-09-21 14:40:13	21.7813	21.81562	21.7813	0
2023-09-21 14:50:15	21.8242	21.81991	21.8242	0
2023-09-21 15:00:13	21.7813	21.81562	21.7813	0
2023-09-21 15:10:14	21.7813	21.81562	21.7813	0
2023-09-21 15:20:15	21.8242	21.81562	21.8242	0
2023-09-21 15:30:15	21.8671	21.81991	21.8671	0
2023-09-21 15:34:56	21.8242	21.81991	21.8242	0
2023-09-21 15:40:14	21.8242	21.81991	21.8242	0
2023-09-21 15:50:14	21.8242	21.81562	21.8242	0
2023-09-21 16:00:14	21.8671	21.81991	21.8671	0
2023-09-21 16:10:14	21.8242	21.8242	21.8242	0
2023-09-21 16:20:14	21.7813	21.81991	21.7813	0
2023-09-21 16:30:13	21.8671	21.82849	21.8671	0
2023-09-21 16:34:52	21.8242	21.83278	21.8242	0
2023-09-21 16:40:14	21.8242	21.83278	21.8242	0
2023-09-21 16:50:13	21.8242	21.82849	21.8242	0
2023-09-21 17:00:13	21.7813	21.8242	21.7813	0
2023-09-21 17:10:13	21.8671	21.82849	21.8671	0
2023-09-21 17:20:14	21.8242	21.82849	21.8242	0
2023-09-21 17:30:13	21.8671	21.82849	21.8671	0
2023-09-21 17:34:52	21.8242	21.82849	21.8242	0
2023-09-21 17:40:14	21.8242	21.83278	21.8242	0
2023-09-21 17:50:14	21.7813	21.8242	21.7813	0
2023-09-21 18:00:13	21.8671	21.82849	21.8671	0
2023-09-21 18:10:14	21.8242	21.82849	21.8242	0
2023-09-21 18:20:15	21.8242	21.82849	21.8242	0
2023-09-21 18:30:14	21.8242	21.83278	21.8242	0
2023-09-21 18:34:52	21.8242	21.82849	21.8242	0
2023-09-21 18:40:13	21.8242	21.82849	21.8242	0
2023-09-21 18:50:14	21.8242	21.8242	21.8242	0
2023-09-21 19:00:14	21.8242	21.8242	21.8242	0
2023-09-21 19:10:13	21.7813	21.81991	21.7813	0
2023-09-21 19:20:14	21.8242	21.8242	21.8242	0
2023-09-21 19:30:13	21.8242	21.81991	21.8242	0
2023-09-21 19:34:52	21.7813	21.81562	21.7813	0
2023-09-21 19:40:13	21.8242	21.81562	21.8242	0
2023-09-21 19:50:14	21.7813	21.81133	21.7813	0
2023-09-21 20:00:14	21.8242	21.81133	21.8242	0
2023-09-21 20:10:14	21.8242	21.81133	21.8242	0
2023-09-21 20:20:14	21.7813	21.80704	21.7813	0
2023-09-21 20:30:13	21.8242	21.80704	21.8242	0
2023-09-21 20:34:52	21.7813	21.80704	21.7813	0
2023-09-21 20:40:16	21.7813	21.80275	21.7813	0
2023-09-21 20:50:13	21.7813	21.79846	21.7813	0
2023-09-21 21:00:14	21.8242	21.80275	21.8242	0
2023-09-21 21:10:14	21.8242	21.80275	21.8242	0
2023-09-21 21:20:13	21.8242	21.80704	21.8242	0
2023-09-21 21:30:14	21.7813	21.80275	21.7813	0
2023-09-21 21:34:52	21.7813	21.79846	21.7813	0
2023-09-21 21:40:14	21.7813	21.79846	21.7813	0
2023-09-21 21:50:14	21.7813	21.79417	21.7813	0
2023-09-21 22:00:16	21.7813	21.79417	21.7813	0
2023-09-21 22:10:14	21.8242	21.79846	21.8242	0
2023-09-21 22:20:14	21.7813	21.79846	21.7813	0
2023-09-21 22:30:14	21.7813	21.79417	21.7813	0
2023-09-21 22:34:51	21.7813	21.78988	21.7813	0
2023-09-21 22:40:15	21.7813	21.78559	21.7813	0
2023-09-21 22:50:14	21.8242	21.78988	21.8242	0
2023-09-21 23:00:14	21.7813	21.78988	21.7813	0
2023-09-21 23:10:15	21.7383	21.78558	21.7383	0
2023-09-21 23:20:14	21.7813	21.78558	21.7813	0
2023-09-21 23:30:14	21.7813	21.78558	21.7813	0
2023-09-21 23:34:53	21.7813	21.78129	21.7813	0
2023-09-21 23:40:14	21.7813	21.78129	21.7813	0
2023-09-21 23:50:13	21.7383	21.77699	21.7383	0
2023-09-22 00:00:14	21.7813	21.77699	21.7813	0
2023-09-22 00:10:14	21.7383	21.77269	21.7383	0
2023-09-22 00:20:14	21.7383	21.7641	21.7383	0
2023-09-22 00:30:16	21.7813	21.7641	21.7813	0
2023-09-22 00:34:51	21.7383	21.7641	21.7383	0
2023-09-22 00:40:17	21.7813	21.7641	21.7813	0
2023-09-22 00:50:15	21.7383	21.7598	21.7383	0
2023-09-22 01:00:14	21.7813	21.7598	21.7813	0
2023-09-22 01:10:14	21.7813	21.7598	21.7813	0
2023-09-22 01:20:16	21.7813	21.7641	21.7813	0
2023-09-22 01:30:13	21.7813	21.7641	21.7813	0
2023-09-22 01:34:51	21.7813	21.7684	21.7813	0
2023-09-22 01:40:13	21.7813	21.7727	21.7813	0
2023-09-22 01:50:14	21.7383	21.7684	21.7383	0
2023-09-22 02:00:14	21.7383	21.7684	21.7383	0
2023-09-22 02:10:14	21.7813	21.7684	21.7813	0
2023-09-22 02:20:16	21.7813	21.7727	21.7813	0
2023-09-22 02:30:14	21.7383	21.7684	21.7383	0
2023-09-22 02:34:51	21.7813	21.7684	21.7813	0
2023-09-22 02:40:14	21.7813	21.7684	21.7813	0
2023-09-22 02:50:14	21.7383	21.7641	21.7383	0
2023-09-22 03:00:14	21.7383	21.7598	21.7383	0
2023-09-22 03:10:14	21.7813	21.7598	21.7813	0
2023-09-22 03:20:14	21.7813	21.7641	21.7813	0
2023-09-22 03:30:14	21.7813	21.7684	21.7813	0
2023-09-22 03:34:51	21.7383	21.7641	21.7383	0
2023-09-22 03:40:16	21.7813	21.7641	21.7813	0
2023-09-22 03:50:14	21.7383	21.7641	21.7383	0
2023-09-22 04:00:15	21.7383	21.7598	21.7383	0
2023-09-22 04:10:14	21.7813	21.7598	21.7813	0
2023-09-22 04:20:13	21.7813	21.7641	21.7813	0
2023-09-22 04:30:17	21.7383	21.7641	21.7383	0
2023-09-22 04:34:52	21.7383	21.7598	21.7383	0
2023-09-22 04:40:15	21.7813	21.7598	21.7813	0
2023-09-22 04:50:14	21.7383	21.7555	21.7383	0
2023-09-22 05:00:14	21.7813	21.7598	21.7813	0
2023-09-22 05:10:14	21.8242	21.76409	21.8242	0
2023-09-22 05:20:13	21.7383	21.76409	21.7383	0
2023-09-22 05:30:14	21.7813	21.76839	21.7813	0
2023-09-22 05:34:52	21.7383	21.76409	21.7383	0
2023-09-22 05:40:16	21.7813	21.76409	21.7813	0
2023-09-22 05:50:15	21.7813	21.76839	21.7813	0
2023-09-22 06:00:15	21.7813	21.77269	21.7813	0
2023-09-22 06:10:13	21.7813	21.77269	21.7813	0
2023-09-22 06:20:14	21.7383	21.77269	21.7383	0
2023-09-22 06:30:15	21.7813	21.77269	21.7813	0
2023-09-22 06:34:54	21.7383	21.7641	21.7383	0
2023-09-22 06:40:15	21.7383	21.7641	21.7383	0
2023-09-22 06:50:13	21.7813	21.7641	21.7813	0
2023-09-22 07:00:19	21.7383	21.7641	21.7383	0
2023-09-22 07:10:14	21.7383	21.7598	21.7383	0
2023-09-22 07:20:15	21.7813	21.7598	21.7813	0
2023-09-22 07:30:14	21.7383	21.7555	21.7383	0
2023-09-22 07:34:52	21.7813	21.7555	21.7813	0
2023-09-22 07:40:14	21.7813	21.7598	21.7813	0
2023-09-22 07:50:14	21.7813	21.7598	21.7813	0
2023-09-22 08:00:14	21.7813	21.7641	21.7813	0
2023-09-22 08:10:14	21.7813	21.7684	21.7813	0
2023-09-22 08:20:14	21.7813	21.7684	21.7813	0
2023-09-22 08:30:14	21.7813	21.7727	21.7813	0
2023-09-22 08:34:51	21.7383	21.7727	21.7383	0
2023-09-22 08:40:15	21.7383	21.7684	21.7383	0
2023-09-22 08:50:13	21.7813	21.7727	21.7813	0
2023-09-22 09:00:16	21.7383	21.7684	21.7383	0
2023-09-22 09:10:14	21.7813	21.7684	21.7813	0
2023-09-22 09:20:14	21.7383	21.7641	21.7383	0
2023-09-22 09:30:13	21.7813	21.7641	21.7813	0
2023-09-22 09:34:52	21.7813	21.7641	21.7813	0
2023-09-22 09:40:14	21.7383	21.7598	21.7383	0
2023-09-22 09:50:14	21.8242	21.76409	21.8242	0
2023-09-22 10:00:15	21.7813	21.76839	21.7813	0
2023-09-22 10:10:15	21.7813	21.77269	21.7813	0
2023-09-22 10:20:15	21.7813	21.77269	21.7813	0
2023-09-22 10:30:13	21.7813	21.77699	21.7813	0
2023-09-22 10:34:51	21.7383	21.77269	21.7383	0
2023-09-22 10:40:14	21.7813	21.77699	21.7813	0
2023-09-22 10:50:13	21.7383	21.77269	21.7383	0
2023-09-22 11:00:15	21.7383	21.76839	21.7383	0
2023-09-22 11:10:13	21.7813	21.77269	21.7813	0
2023-09-22 11:20:14	21.7383	21.7641	21.7383	0
2023-09-22 11:30:15	21.7383	21.7598	21.7383	0
2023-09-22 11:34:53	21.7813	21.7598	21.7813	0
2023-09-22 11:40:16	21.7813	21.7598	21.7813	0
2023-09-22 11:50:13	21.7813	21.7598	21.7813	0
2023-09-22 12:00:14	21.7383	21.7598	21.7383	0
2023-09-22 12:10:15	21.7813	21.7598	21.7813	0
2023-09-22 12:20:16	21.7813	21.7641	21.7813	0
2023-09-22 12:30:14	21.7383	21.7641	21.7383	0
2023-09-22 12:34:54	21.7383	21.7598	21.7383	0
2023-09-22 12:40:13	21.7813	21.7641	21.7813	0
2023-09-22 12:50:14	21.7383	21.7641	21.7383	0
2023-09-22 13:00:14	21.7813	21.7641	21.7813	0
2023-09-22 13:10:14	21.7813	21.7641	21.7813	0
2023-09-22 13:20:13	21.7383	21.7598	21.7383	0
2023-09-22 13:30:13	21.7813	21.7641	21.7813	0
2023-09-22 13:34:55	21.7813	21.7641	21.7813	0
2023-09-22 13:40:13	21.7383	21.7598	21.7383	0
2023-09-22 13:50:14	21.7813	21.7641	21.7813	0
2023-09-22 14:00:14	21.7383	21.7641	21.7383	0
2023-09-22 14:10:14	21.7383	21.7598	21.7383	0
2023-09-22 14:20:13	21.7813	21.7641	21.7813	0
2023-09-22 14:30:15	21.7813	21.7641	21.7813	0
2023-09-22 14:34:52	21.7813	21.7641	21.7813	0
2023-09-22 14:40:14	21.7383	21.7641	21.7383	0
2023-09-22 14:50:16	21.7383	21.7598	21.7383	0
2023-09-22 15:00:14	21.7383	21.7555	21.7383	0
2023-09-22 15:10:13	21.7813	21.7598	21.7813	0
2023-09-22 15:20:15	21.7813	21.7598	21.7813	0
2023-09-22 15:30:18	21.7813	21.7641	21.7813	0
2023-09-22 15:34:54	21.7813	21.7684	21.7813	0
2023-09-22 15:40:14	21.7383	21.7641	21.7383	0
2023-09-22 15:50:13	21.7813	21.7641	21.7813	0
2023-09-22 16:00:14	21.7383	21.7598	21.7383	0
2023-09-22 16:10:13	21.7813	21.7641	21.7813	0
2023-09-22 16:20:13	21.7383	21.7641	21.7383	0
2023-09-22 16:30:15	21.7813	21.7684	21.7813	0
2023-09-22 16:34:53	21.7813	21.7684	21.7813	0
2023-09-22 16:40:14	21.7383	21.7641	21.7383	0
2023-09-22 16:50:15	21.7383	21.7598	21.7383	0
2023-09-22 17:00:14	21.7383	21.7555	21.7383	0
2023-09-22 17:10:16	21.7383	21.7555	21.7383	0
2023-09-22 17:20:14	21.7383	21.7512	21.7383	0
2023-09-22 17:30:14	21.7383	21.7512	21.7383	0
2023-09-22 17:34:52	21.7383	21.7469	21.7383	0
2023-09-22 17:40:13	21.7813	21.7512	21.7813	0
2023-09-22 17:50:14	21.7813	21.7512	21.7813	0
2023-09-22 18:00:14	21.6954	21.74261	21.6954	0
2023-09-22 18:10:13	21.7813	21.74691	21.7813	0
2023-09-22 18:20:16	21.7383	21.74691	21.7383	0
2023-09-22 18:30:14	21.7383	21.74691	21.7383	0
2023-09-22 18:34:52	21.7813	21.75121	21.7813	0
2023-09-22 18:40:17	21.6954	21.74692	21.6954	0
2023-09-22 18:50:13	21.7383	21.74692	21.7383	0
2023-09-22 19:00:16	21.7383	21.74692	21.7383	0
2023-09-22 19:10:14	21.7383	21.74262	21.7383	0
2023-09-22 19:20:13	21.7383	21.73832	21.7383	0
2023-09-22 19:30:16	21.7383	21.74261	21.7383	0
2023-09-22 19:34:53	21.7813	21.74261	21.7813	0
2023-09-22 19:40:14	21.7383	21.74261	21.7383	0
2023-09-22 19:50:16	21.6954	21.73832	21.6954	0
2023-09-22 20:00:13	21.6954	21.72973	21.6954	0
2023-09-22 20:10:16	21.7813	21.73832	21.7813	0
2023-09-22 20:20:13	21.7383	21.73832	21.7383	0
2023-09-22 20:30:15	21.7383	21.73832	21.7383	0
2023-09-22 20:34:52	21.7383	21.73832	21.7383	0
2023-09-22 20:40:15	21.7383	21.73832	21.7383	0
2023-09-22 20:50:13	21.7383	21.73832	21.7383	0
2023-09-22 21:00:13	21.7813	21.73832	21.7813	0
2023-09-22 21:10:14	21.7383	21.73832	21.7383	0
2023-09-22 21:20:13	21.7383	21.74261	21.7383	0
2023-09-22 21:30:14	21.7813	21.7512	21.7813	0
2023-09-22 21:34:52	21.6954	21.74261	21.6954	0
2023-09-22 21:40:14	21.7383	21.74261	21.7383	0
2023-09-22 21:50:16	21.6954	21.73832	21.6954	0
2023-09-22 22:00:16	21.7383	21.73832	21.7383	0
2023-09-22 22:10:16	21.7383	21.73832	21.7383	0
2023-09-22 22:20:13	21.7383	21.73832	21.7383	0
2023-09-22 22:30:14	21.6954	21.72973	21.6954	0
2023-09-22 22:34:53	21.6954	21.72544	21.6954	0
2023-09-22 22:40:14	21.7383	21.72544	21.7383	0
2023-09-22 22:50:15	21.7813	21.72544	21.7813	0
2023-09-22 23:00:14	21.7383	21.72973	21.7383	0
2023-09-22 23:10:14	21.6954	21.72544	21.6954	0
2023-09-22 23:20:13	21.6954	21.72544	21.6954	0
2023-09-22 23:30:13	21.6954	21.72115	21.6954	0
2023-09-22 23:34:51	21.6954	21.71686	21.6954	0
2023-09-22 23:40:14	21.7383	21.71686	21.7383	0
2023-09-22 23:50:15	21.7383	21.72115	21.7383	0
2023-09-23 00:00:14	21.7383	21.72544	21.7383	0
2023-09-23 00:10:16	21.7383	21.72544	21.7383	0
2023-09-23 00:20:14	21.6954	21.71685	21.6954	0
2023-09-23 00:30:14	21.6954	21.71256	21.6954	0
2023-09-23 00:34:55	21.7383	21.71685	21.7383	0
2023-09-23 00:40:15	21.6954	21.71685	21.6954	0
2023-09-23 00:50:14	21.7383	21.72114	21.7383	0
2023-09-23 01:00:14	21.6954	21.72114	21.6954	0
2023-09-23 01:10:14	21.7383	21.72114	21.7383	0
2023-09-23 01:20:14	21.7383	21.72114	21.7383	0
2023-09-23 01:30:13	21.7383	21.72114	21.7383	0
2023-09-23 01:34:51	21.7383	21.72114	21.7383	0
2023-09-23 01:40:14	21.7383	21.72543	21.7383	0
2023-09-23 01:50:14	21.7383	21.72972	21.7383	0
2023-09-23 02:00:14	21.6954	21.72543	21.6954	0
2023-09-23 02:10:14	21.7383	21.72972	21.7383	0
2023-09-23 02:20:14	21.7383	21.72972	21.7383	0
2023-09-23 02:30:14	21.7383	21.73401	21.7383	0
2023-09-23 02:34:53	21.7383	21.73401	21.7383	0
2023-09-23 02:40:14	21.6954	21.72972	21.6954	0
2023-09-23 02:50:13	21.6954	21.72543	21.6954	0
2023-09-23 03:00:14	21.6954	21.72114	21.6954	0
2023-09-23 03:10:14	21.7383	21.72114	21.7383	0
2023-09-23 03:20:14	21.7383	21.72114	21.7383	0
2023-09-23 03:30:14	21.6954	21.72114	21.6954	0
2023-09-23 03:34:51	21.6954	21.71685	21.6954	0
2023-09-23 03:40:13	21.6954	21.71256	21.6954	0
2023-09-23 03:50:14	21.7383	21.71256	21.7383	0
2023-09-23 04:00:15	21.7383	21.71256	21.7383	0
2023-09-23 04:10:13	21.7383	21.71685	21.7383	0
2023-09-23 04:20:14	21.6954	21.71685	21.6954	0
2023-09-23 04:30:15	21.6954	21.71685	21.6954	0
2023-09-23 04:34:51	21.6954	21.71256	21.6954	0
2023-09-23 04:40:15	21.6954	21.70827	21.6954	0
2023-09-23 04:50:14	21.6954	21.70827	21.6954	0
2023-09-23 05:00:14	21.6954	21.70827	21.6954	0
2023-09-23 05:10:15	21.7383	21.71256	21.7383	0
2023-09-23 05:20:14	21.6954	21.70827	21.6954	0
2023-09-23 05:30:14	21.7383	21.70827	21.7383	0
2023-09-23 05:34:51	21.6954	21.70398	21.6954	0
2023-09-23 05:40:14	21.6954	21.70398	21.6954	0
2023-09-23 05:50:14	21.6954	21.70398	21.6954	0
2023-09-23 06:00:13	21.7383	21.70827	21.7383	0
2023-09-23 06:10:15	21.6954	21.70827	21.6954	0
2023-09-23 06:20:13	21.7383	21.71256	21.7383	0
2023-09-23 06:30:14	21.6525	21.70827	21.6525	0
2023-09-23 06:34:53	21.7383	21.70827	21.7383	0
2023-09-23 06:40:14	21.6954	21.70827	21.6954	0
2023-09-23 06:50:13	21.6954	21.70398	21.6954	0
2023-09-23 07:00:14	21.6954	21.70398	21.6954	0
2023-09-23 07:10:15	21.6954	21.70398	21.6954	0
2023-09-23 07:20:13	21.7383	21.70827	21.7383	0
2023-09-23 07:30:15	21.6954	21.70398	21.6954	0
2023-09-23 07:34:51	21.6525	21.69969	21.6525	0
2023-09-23 07:40:14	21.6954	21.6954	21.6954	0
2023-09-23 07:50:14	21.7383	21.70398	21.7383	0
2023-09-23 08:00:14	21.6525	21.6954	21.6525	0
2023-09-23 08:10:14	21.6954	21.6954	21.6954	0
2023-09-23 08:20:15	21.6954	21.6954	21.6954	0
2023-09-23 08:30:14	21.6525	21.69111	21.6525	0
2023-09-23 08:34:51	21.6954	21.69111	21.6954	0
2023-09-23 08:40:14	21.7383	21.69111	21.7383	0
2023-09-23 08:50:14	21.6954	21.69111	21.6954	0
2023-09-23 09:00:13	21.6954	21.6954	21.6954	0
2023-09-23 09:10:14	21.6954	21.6954	21.6954	0
2023-09-23 09:20:15	21.6954	21.69111	21.6954	0
2023-09-23 09:30:15	21.6954	21.6954	21.6954	0
2023-09-23 09:34:53	21.6954	21.6954	21.6954	0
2023-09-23 09:40:14	21.6954	21.6954	21.6954	0
2023-09-23 09:50:14	21.6954	21.69969	21.6954	0
2023-09-23 10:00:14	21.6954	21.69969	21.6954	0
2023-09-23 10:10:13	21.6525	21.69111	21.6525	0
2023-09-23 10:20:19	21.6954	21.69111	21.6954	0
2023-09-23 10:30:13	21.6954	21.69111	21.6954	0
2023-09-23 10:34:52	21.6954	21.69111	21.6954	0
2023-09-23 10:40:19	21.6525	21.68682	21.6525	0
2023-09-23 10:50:14	21.7383	21.69111	21.7383	0
2023-09-23 11:00:13	21.7383	21.6954	21.7383	0
2023-09-23 11:10:15	21.6954	21.6954	21.6954	0
2023-09-23 11:20:13	21.6954	21.6954	21.6954	0
2023-09-23 11:30:14	21.6954	21.6954	21.6954	0
2023-09-23 11:34:51	21.6954	21.69969	21.6954	0
2023-09-23 11:40:16	21.6954	21.69969	21.6954	0
2023-09-23 11:50:15	21.7383	21.70398	21.7383	0
2023-09-23 12:00:15	21.6954	21.70398	21.6954	0
2023-09-23 12:10:13	21.6525	21.70398	21.6525	0
2023-09-23 12:20:13	21.7383	21.70398	21.7383	0
2023-09-23 12:30:13	21.7383	21.70398	21.7383	0
2023-09-23 12:34:52	21.6954	21.70398	21.6954	0
2023-09-23 12:40:14	21.6954	21.70398	21.6954	0
2023-09-23 12:50:14	21.6525	21.69969	21.6525	0
2023-09-23 13:00:14	21.7383	21.70398	21.7383	0
2023-09-23 13:10:16	21.6525	21.69969	21.6525	0
2023-09-23 13:20:14	21.7383	21.69969	21.7383	0
2023-09-23 13:30:14	21.6954	21.69969	21.6954	0
2023-09-23 13:34:52	21.6954	21.70398	21.6954	0
2023-09-23 13:40:13	21.6954	21.69969	21.6954	0
2023-09-23 13:50:14	21.6525	21.69111	21.6525	0
2023-09-23 14:00:14	21.6954	21.69111	21.6954	0
2023-09-23 14:10:14	21.6954	21.69111	21.6954	0
2023-09-23 14:20:14	21.6954	21.6954	21.6954	0
2023-09-23 14:30:16	21.6954	21.69111	21.6954	0
2023-09-23 14:34:51	21.6954	21.6954	21.6954	0
2023-09-23 14:40:14	21.6954	21.69111	21.6954	0
2023-09-23 14:50:14	21.6954	21.69111	21.6954	0
2023-09-23 15:00:15	21.6954	21.69111	21.6954	0
2023-09-23 15:10:14	21.6954	21.69111	21.6954	0
2023-09-23 15:20:14	21.6954	21.6954	21.6954	0
2023-09-23 15:30:15	21.6954	21.6954	21.6954	0
2023-09-23 15:34:52	21.6954	21.6954	21.6954	0
2023-09-23 15:40:14	21.6525	21.69111	21.6525	0
2023-09-23 15:50:14	21.6954	21.69111	21.6954	0
2023-09-23 16:00:13	21.6954	21.69111	21.6954	0
2023-09-23 16:10:14	21.6954	21.69111	21.6954	0
2023-09-23 16:20:14	21.6954	21.69111	21.6954	0
2023-09-23 16:30:14	21.6954	21.69111	21.6954	0
2023-09-23 16:34:52	21.6954	21.69111	21.6954	0
2023-09-23 16:40:14	21.6954	21.69111	21.6954	0
2023-09-23 16:50:13	21.6954	21.69111	21.6954	0
2023-09-23 17:00:14	21.6525	21.68682	21.6525	0
2023-09-23 17:10:13	21.6954	21.69111	21.6954	0
2023-09-23 17:20:13	21.6954	21.69111	21.6954	0
2023-09-23 17:30:13	21.6525	21.68682	21.6525	0
2023-09-23 17:34:51	21.6954	21.68682	21.6954	0
2023-09-23 17:40:13	21.6954	21.68682	21.6954	0
2023-09-23 17:50:14	21.6525	21.68253	21.6525	0
2023-09-23 18:00:15	21.6525	21.67824	21.6525	0
2023-09-23 18:10:14	21.6954	21.67824	21.6954	0
2023-09-23 18:20:14	21.7383	21.68253	21.7383	0
2023-09-23 18:30:14	21.6525	21.68253	21.6525	0
2023-09-23 18:34:51	21.6525	21.67824	21.6525	0
2023-09-23 18:40:13	21.6525	21.67395	21.6525	0
2023-09-23 18:50:14	21.6525	21.67395	21.6525	0
2023-09-23 19:00:15	21.6525	21.66966	21.6525	0
2023-09-23 19:10:14	21.6954	21.66966	21.6954	0
2023-09-23 19:20:13	21.6954	21.67395	21.6954	0
2023-09-23 19:30:14	21.6525	21.67395	21.6525	0
2023-09-23 19:34:52	21.6525	21.66966	21.6525	0
2023-09-23 19:40:14	21.6954	21.66537	21.6954	0
2023-09-23 19:50:14	21.6525	21.66537	21.6525	0
2023-09-23 20:00:14	21.6525	21.66537	21.6525	0
2023-09-23 20:10:13	21.6525	21.66537	21.6525	0
2023-09-23 20:20:14	21.6525	21.66537	21.6525	0
2023-09-23 20:30:14	21.6525	21.66537	21.6525	0
2023-09-23 20:34:52	21.6525	21.66108	21.6525	0
2023-09-23 20:40:14	21.6525	21.65679	21.6525	0
2023-09-23 20:50:13	21.6954	21.66108	21.6954	0
2023-09-23 21:00:14	21.6095	21.65678	21.6095	0
2023-09-23 21:10:13	21.6095	21.64819	21.6095	0
2023-09-23 21:20:13	21.6525	21.64819	21.6525	0
2023-09-23 21:30:13	21.6525	21.64819	21.6525	0
2023-09-23 21:34:51	21.6525	21.64819	21.6525	0
2023-09-23 21:40:13	21.6525	21.64819	21.6525	0
2023-09-23 21:50:14	21.6525	21.64819	21.6525	0
2023-09-23 22:00:14	21.6525	21.64819	21.6525	0
2023-09-23 22:10:14	21.6095	21.64389	21.6095	0
2023-09-23 22:20:14	21.6525	21.6396	21.6525	0
2023-09-23 22:30:15	21.6095	21.6396	21.6095	0
2023-09-23 22:34:52	21.6525	21.6439	21.6525	0
2023-09-23 22:40:14	21.6095	21.6396	21.6095	0
2023-09-23 22:50:13	21.6095	21.6353	21.6095	0
2023-09-23 23:00:14	21.6095	21.631	21.6095	0
2023-09-23 23:10:15	21.6095	21.6267	21.6095	0
2023-09-23 23:20:15	21.6095	21.6224	21.6095	0
2023-09-23 23:30:14	21.6095	21.6181	21.6095	0
2023-09-23 23:34:52	21.6095	21.6181	21.6095	0
2023-09-23 23:40:13	21.5665	21.6095	21.5665	0
2023-09-23 23:50:12	21.6095	21.6095	21.6095	0
2023-09-24 00:00:14	21.5665	21.6009	21.5665	0
2023-09-24 00:10:14	21.6095	21.6009	21.6095	0
2023-09-24 00:20:13	21.5665	21.5966	21.5665	0
2023-09-24 00:30:13	21.6095	21.5966	21.6095	0
2023-09-24 00:34:51	21.6095	21.5966	21.6095	0
2023-09-24 00:40:13	21.6095	21.5966	21.6095	0
2023-09-24 00:50:14	21.6095	21.5966	21.6095	0
2023-09-24 01:00:14	21.5665	21.5923	21.5665	0
2023-09-24 01:10:14	21.6095	21.5966	21.6095	0
2023-09-24 01:20:14	21.6095	21.5966	21.6095	0
2023-09-24 01:30:14	21.6095	21.6009	21.6095	0
2023-09-24 01:34:51	21.6095	21.6009	21.6095	0
2023-09-24 01:40:13	21.6095	21.6052	21.6095	0
2023-09-24 01:50:14	21.5665	21.6009	21.5665	0
2023-09-24 02:00:13	21.5665	21.5966	21.5665	0
2023-09-24 02:10:13	21.6095	21.5966	21.6095	0
2023-09-24 02:20:13	21.6095	21.5966	21.6095	0
2023-09-24 02:30:14	21.6525	21.6052	21.6525	0
2023-09-24 02:34:52	21.5236	21.59661	21.5236	0
2023-09-24 02:40:13	21.5236	21.58802	21.5236	0
2023-09-24 02:50:13	21.5665	21.58372	21.5665	0
2023-09-24 03:00:14	21.5665	21.57942	21.5665	0
2023-09-24 03:10:14	21.6095	21.57942	21.6095	0
2023-09-24 03:20:14	21.5665	21.57942	21.5665	0
2023-09-24 03:30:13	21.5665	21.57942	21.5665	0
2023-09-24 03:34:52	21.5665	21.57512	21.5665	0
2023-09-24 03:40:14	21.5665	21.57082	21.5665	0
2023-09-24 03:50:14	21.5665	21.56222	21.5665	0
2023-09-24 04:00:14	21.6095	21.57081	21.6095	0
2023-09-24 04:10:13	21.5665	21.5751	21.5665	0
2023-09-24 04:20:14	21.5665	21.5751	21.5665	0
2023-09-24 04:30:13	21.6095	21.5794	21.6095	0
2023-09-24 04:34:52	21.5665	21.5751	21.5665	0
2023-09-24 04:40:14	21.5665	21.5751	21.5665	0
2023-09-24 04:50:14	21.5236	21.57081	21.5236	0
2023-09-24 05:00:14	21.6095	21.57511	21.6095	0
2023-09-24 05:10:14	21.5665	21.57511	21.5665	0
2023-09-24 05:20:14	21.6095	21.57941	21.6095	0
2023-09-24 05:30:15	21.5665	21.57511	21.5665	0
2023-09-24 05:34:51	21.5665	21.57511	21.5665	0
2023-09-24 05:40:14	21.5236	21.57082	21.5236	0
2023-09-24 05:50:13	21.6095	21.57082	21.6095	0
2023-09-24 06:00:14	21.4806	21.56223	21.4806	0
2023-09-24 06:10:15	21.5665	21.56223	21.5665	0
2023-09-24 06:20:17	21.5665	21.56652	21.5665	0
2023-09-24 06:30:13	21.5665	21.56222	21.5665	0
2023-09-24 06:34:51	21.5665	21.56222	21.5665	0
2023-09-24 06:40:15	21.5236	21.55363	21.5236	0
2023-09-24 06:50:16	21.5665	21.55363	21.5665	0
2023-09-24 07:00:15	21.5665	21.55363	21.5665	0
2023-09-24 07:10:13	21.5665	21.55792	21.5665	0
2023-09-24 07:20:14	21.5236	21.54933	21.5236	0
2023-09-24 07:30:13	21.5236	21.55363	21.5236	0
2023-09-24 07:34:53	21.5236	21.54934	21.5236	0
2023-09-24 07:40:13	21.5236	21.54505	21.5236	0
2023-09-24 07:50:15	21.5665	21.54505	21.5665	0
2023-09-24 08:00:17	21.5665	21.54505	21.5665	0
2023-09-24 08:10:13	21.5236	21.54505	21.5236	0
2023-09-24 08:20:13	21.5236	21.54076	21.5236	0
2023-09-24 08:30:14	21.5665	21.54076	21.5665	0
2023-09-24 08:34:51	21.5236	21.53647	21.5236	0
2023-09-24 08:40:15	21.5665	21.54076	21.5665	0
2023-09-24 08:50:14	21.5665	21.54505	21.5665	0
2023-09-24 09:00:15	21.5236	21.54505	21.5236	0
2023-09-24 09:10:13	21.5236	21.54505	21.5236	0
2023-09-24 09:20:15	21.5665	21.54505	21.5665	0
2023-09-24 09:30:14	21.5665	21.54505	21.5665	0
2023-09-24 09:34:52	21.5236	21.54505	21.5236	0
2023-09-24 09:40:14	21.5236	21.54505	21.5236	0
2023-09-24 09:50:13	21.5665	21.54505	21.5665	0
2023-09-24 10:00:14	21.6095	21.55364	21.6095	0
2023-09-24 10:10:14	21.5236	21.54935	21.5236	0
2023-09-24 10:20:14	21.5236	21.54506	21.5236	0
2023-09-24 10:30:14	21.5665	21.54935	21.5665	0
2023-09-24 10:34:52	21.5236	21.54935	21.5236	0
2023-09-24 10:40:14	21.5665	21.54935	21.5665	0
2023-09-24 10:50:14	21.5665	21.54935	21.5665	0
2023-09-24 11:00:13	21.4806	21.54505	21.4806	0
2023-09-24 11:10:14	21.5665	21.54934	21.5665	0
2023-09-24 11:20:13	21.5665	21.54934	21.5665	0
2023-09-24 11:30:13	21.5665	21.54504	21.5665	0
2023-09-24 11:34:52	21.5236	21.54504	21.5236	0
2023-09-24 11:40:15	21.5236	21.54504	21.5236	0
2023-09-24 11:50:14	21.5665	21.54504	21.5665	0
2023-09-24 12:00:14	21.5665	21.54933	21.5665	0
2023-09-24 12:10:15	21.5665	21.54933	21.5665	0
2023-09-24 12:20:14	21.5665	21.54933	21.5665	0
2023-09-24 12:30:14	21.6095	21.56222	21.6095	0
2023-09-24 12:34:52	21.5665	21.56222	21.5665	0
2023-09-24 12:40:17	21.5665	21.56222	21.5665	0
2023-09-24 12:50:15	21.5236	21.55793	21.5236	0
2023-09-24 13:00:14	21.5236	21.55793	21.5236	0
2023-09-24 13:10:14	21.5665	21.56222	21.5665	0
2023-09-24 13:20:14	21.5665	21.56222	21.5665	0
2023-09-24 13:30:14	21.6095	21.56652	21.6095	0
2023-09-24 13:34:52	21.5665	21.56652	21.5665	0
2023-09-24 13:40:14	21.5236	21.56223	21.5236	0
2023-09-24 13:50:13	21.5665	21.55793	21.5665	0
2023-09-24 14:00:16	21.5665	21.55793	21.5665	0
2023-09-24 14:10:14	21.4806	21.54934	21.4806	0
2023-09-24 14:20:14	21.5665	21.55363	21.5665	0
2023-09-24 14:30:14	21.5236	21.55363	21.5236	0
2023-09-24 14:34:55	21.5236	21.54934	21.5236	0
2023-09-24 14:40:14	21.6095	21.55364	21.6095	0
2023-09-24 14:50:14	21.5236	21.54505	21.5236	0
2023-09-24 15:00:13	21.5665	21.54505	21.5665	0
2023-09-24 15:10:14	21.5665	21.54934	21.5665	0
2023-09-24 15:20:14	21.5665	21.54934	21.5665	0
2023-09-24 15:30:14	21.5236	21.54505	21.5236	0
2023-09-24 15:34:53	21.5665	21.55364	21.5665	0
2023-09-24 15:40:14	21.5665	21.55364	21.5665	0
2023-09-24 15:50:14	21.5236	21.55364	21.5236	0
2023-09-24 16:00:17	21.5665	21.55793	21.5665	0
2023-09-24 16:10:15	21.5665	21.55363	21.5665	0
2023-09-24 16:20:14	21.6095	21.56222	21.6095	0
2023-09-24 16:30:13	21.5665	21.56222	21.5665	0
2023-09-24 16:34:52	21.5236	21.55793	21.5236	0
2023-09-24 16:40:14	21.5236	21.55364	21.5236	0
2023-09-24 16:50:14	21.5665	21.55793	21.5665	0
2023-09-24 17:00:14	21.5236	21.55364	21.5236	0
2023-09-24 17:10:13	21.4806	21.54505	21.4806	0
2023-09-24 17:20:13	21.5665	21.54934	21.5665	0
2023-09-24 17:30:14	21.5665	21.54934	21.5665	0
2023-09-24 17:34:52	21.5665	21.54934	21.5665	0
2023-09-24 17:40:14	21.5665	21.54504	21.5665	0
2023-09-24 17:50:13	21.5236	21.54075	21.5236	0
2023-09-24 18:00:14	21.5236	21.54075	21.5236	0
2023-09-24 18:10:14	21.5665	21.54504	21.5665	0
2023-09-24 18:20:13	21.5236	21.54075	21.5236	0
2023-09-24 18:30:13	21.5236	21.54075	21.5236	0
2023-09-24 18:34:52	21.5665	21.54934	21.5665	0
2023-09-24 18:40:14	21.5665	21.54934	21.5665	0
2023-09-24 18:50:14	21.5665	21.54934	21.5665	0
2023-09-24 19:00:14	21.5236	21.54505	21.5236	0
2023-09-24 19:10:13	21.5236	21.54076	21.5236	0
2023-09-24 19:20:15	21.5236	21.54076	21.5236	0
2023-09-24 19:30:14	21.5665	21.54505	21.5665	0
2023-09-24 19:34:52	21.5665	21.54505	21.5665	0
2023-09-24 19:40:14	21.5236	21.54505	21.5236	0
2023-09-24 19:50:14	21.5236	21.54505	21.5236	0
2023-09-24 20:00:14	21.5236	21.54076	21.5236	0
2023-09-24 20:10:14	21.4806	21.53217	21.4806	0
2023-09-24 20:20:14	21.5236	21.52788	21.5236	0
2023-09-24 20:30:14	21.4806	21.52358	21.4806	0
2023-09-24 20:34:52	21.5236	21.52358	21.5236	0
2023-09-24 20:40:14	21.5236	21.52358	21.5236	0
2023-09-24 20:50:15	21.5236	21.51929	21.5236	0
2023-09-24 21:00:13	21.5665	21.51929	21.5665	0
2023-09-24 21:10:14	21.4806	21.51499	21.4806	0
2023-09-24 21:20:14	21.5236	21.51499	21.5236	0
2023-09-24 21:30:14	21.5236	21.51499	21.5236	0
2023-09-24 21:34:52	21.5236	21.51929	21.5236	0
2023-09-24 21:40:14	21.4376	21.51069	21.4376	0
2023-09-24 21:50:14	21.5236	21.51499	21.5236	0
2023-09-24 22:00:15	21.4806	21.51069	21.4806	0
2023-09-24 22:10:14	21.4806	21.50639	21.4806	0
2023-09-24 22:20:14	21.4806	21.50209	21.4806	0
2023-09-24 22:30:14	21.4806	21.4935	21.4806	0
2023-09-24 22:34:52	21.4806	21.4935	21.4806	0
2023-09-24 22:40:14	21.4376	21.4849	21.4376	0
2023-09-24 22:50:13	21.4806	21.4806	21.4806	0
2023-09-24 23:00:13	21.4806	21.4763	21.4806	0
2023-09-24 23:10:14	21.5236	21.4849	21.5236	0
2023-09-24 23:20:15	21.4806	21.4806	21.4806	0
2023-09-24 23:30:13	21.4806	21.4806	21.4806	0
2023-09-24 23:34:51	21.4806	21.4806	21.4806	0
2023-09-24 23:40:14	21.5236	21.4849	21.5236	0
2023-09-24 23:50:13	21.4806	21.4849	21.4806	0
2023-09-25 00:00:15	21.4806	21.4849	21.4806	0
2023-09-25 00:10:13	21.4376	21.4849	21.4376	0
2023-09-25 00:20:14	21.4376	21.4806	21.4376	0
2023-09-25 00:30:14	21.4376	21.4763	21.4376	0
2023-09-25 00:34:52	21.4376	21.4677	21.4376	0
2023-09-25 00:40:15	21.4376	21.4634	21.4376	0
2023-09-25 00:50:14	21.4376	21.4591	21.4376	0
2023-09-25 01:00:14	21.4806	21.4591	21.4806	0
2023-09-25 01:10:14	21.4376	21.4505	21.4376	0
2023-09-25 01:20:14	21.4806	21.4505	21.4806	0
2023-09-25 01:30:14	21.4376	21.4462	21.4376	0
2023-09-25 01:34:52	21.4806	21.4505	21.4806	0
2023-09-25 01:40:14	21.4376	21.4505	21.4376	0
2023-09-25 01:50:14	21.4376	21.4505	21.4376	0
2023-09-25 02:00:14	21.4376	21.4505	21.4376	0
2023-09-25 02:10:14	21.4376	21.4505	21.4376	0
2023-09-25 02:20:15	21.4806	21.4548	21.4806	0
2023-09-25 02:30:14	21.4806	21.4548	21.4806	0
2023-09-25 02:34:52	21.4376	21.4548	21.4376	0
2023-09-25 02:40:13	21.4376	21.4505	21.4376	0
2023-09-25 02:50:14	21.3945	21.44619	21.3945	0
2023-09-25 03:00:14	21.4376	21.44189	21.4376	0
2023-09-25 03:10:13	21.4806	21.44619	21.4806	0
2023-09-25 03:20:14	21.4806	21.45049	21.4806	0
2023-09-25 03:30:14	21.4376	21.45049	21.4376	0
2023-09-25 03:34:52	21.4376	21.45049	21.4376	0
2023-09-25 03:40:13	21.4376	21.44619	21.4376	0
2023-09-25 03:50:13	21.3945	21.43758	21.3945	0
2023-09-25 04:00:13	21.4806	21.44188	21.4806	0
2023-09-25 04:10:14	21.4376	21.44188	21.4376	0
2023-09-25 04:20:14	21.4806	21.45049	21.4806	0
2023-09-25 04:30:14	21.4806	21.45479	21.4806	0
2023-09-25 04:34:53	21.4806	21.45479	21.4806	0
2023-09-25 04:40:15	21.4376	21.45049	21.4376	0
2023-09-25 04:50:15	21.4376	21.45049	21.4376	0
2023-09-25 05:00:13	21.4376	21.45049	21.4376	0
2023-09-25 05:10:14	21.3945	21.44618	21.3945	0
2023-09-25 05:20:14	21.4376	21.45049	21.4376	0
2023-09-25 05:30:14	21.3945	21.44188	21.3945	0
2023-09-25 05:34:52	21.3515	21.43327	21.3515	0
2023-09-25 05:40:14	21.4376	21.42897	21.4376	0
2023-09-25 05:50:14	21.3515	21.41606	21.3515	0
2023-09-25 06:00:16	21.3945	21.40745	21.3945	0
2023-09-25 06:10:13	21.3945	21.40314	21.3945	0
2023-09-25 06:20:13	21.3945	21.39883	21.3945	0
2023-09-25 06:30:16	21.4376	21.39883	21.4376	0
2023-09-25 06:34:51	21.3945	21.39883	21.3945	0
2023-09-25 06:40:14	21.3945	21.39452	21.3945	0
2023-09-25 06:50:16	21.4376	21.39883	21.4376	0
2023-09-25 07:00:13	21.4376	21.40744	21.4376	0
2023-09-25 07:10:15	21.4376	21.40744	21.4376	0
2023-09-25 07:20:13	21.4376	21.41605	21.4376	0
2023-09-25 07:30:15	21.3945	21.41605	21.3945	0
2023-09-25 07:34:53	21.3945	21.41605	21.3945	0
2023-09-25 07:40:14	21.4376	21.42036	21.4376	0
2023-09-25 07:50:13	21.3945	21.41605	21.3945	0
2023-09-25 08:00:13	21.4376	21.42036	21.4376	0
2023-09-25 08:10:13	21.4376	21.42467	21.4376	0
2023-09-25 08:20:14	21.4376	21.42467	21.4376	0
2023-09-25 08:30:14	21.4806	21.42897	21.4806	0
2023-09-25 08:34:52	21.3945	21.42466	21.3945	0
2023-09-25 08:40:14	21.3945	21.42035	21.3945	0
2023-09-25 08:50:14	21.4376	21.42466	21.4376	0
2023-09-25 09:00:13	21.4376	21.42897	21.4376	0
2023-09-25 09:10:15	21.4806	21.43327	21.4806	0
2023-09-25 09:20:14	21.4376	21.43758	21.4376	0
2023-09-25 09:30:13	21.4376	21.43758	21.4376	0
2023-09-25 09:34:51	21.4376	21.43758	21.4376	0
2023-09-25 09:40:18	21.4376	21.43758	21.4376	0
2023-09-25 09:50:14	21.4376	21.43328	21.4376	0
2023-09-25 10:00:14	21.4376	21.43759	21.4376	0
2023-09-25 10:10:16	21.4806	21.4462	21.4806	0
2023-09-25 10:20:16	21.4806	21.4505	21.4806	0
2023-09-25 10:30:14	21.3945	21.44619	21.3945	0
2023-09-25 10:34:52	21.4376	21.44189	21.4376	0
2023-09-25 10:40:15	21.4376	21.44189	21.4376	0
2023-09-25 10:50:13	21.4806	21.44619	21.4806	0
2023-09-25 11:00:13	21.4806	21.45049	21.4806	0
2023-09-25 11:10:14	21.4806	21.45479	21.4806	0
2023-09-25 11:20:14	21.4376	21.45479	21.4376	0
2023-09-25 11:30:14	21.3945	21.45048	21.3945	0
2023-09-25 11:34:53	21.4376	21.44618	21.4376	0
2023-09-25 11:40:15	21.3945	21.43757	21.3945	0
2023-09-25 11:50:14	21.3945	21.43757	21.3945	0
2023-09-25 12:00:14	21.4376	21.43757	21.4376	0
2023-09-25 12:10:14	21.4806	21.44187	21.4806	0
2023-09-25 12:20:15	21.4806	21.44187	21.4806	0
2023-09-25 12:30:15	21.3945	21.43326	21.3945	0
2023-09-25 12:34:52	21.4376	21.42896	21.4376	0
2023-09-25 12:40:14	21.4376	21.42896	21.4376	0
2023-09-25 12:50:14	21.4376	21.43327	21.4376	0
2023-09-25 13:00:15	21.4376	21.43327	21.4376	0
2023-09-25 13:10:13	21.4376	21.43758	21.4376	0
2023-09-25 13:20:13	21.4376	21.44189	21.4376	0
2023-09-25 13:30:15	21.3945	21.43758	21.3945	0
2023-09-25 13:34:51	21.4806	21.43758	21.4806	0
2023-09-25 13:40:14	21.3945	21.42897	21.3945	0
2023-09-25 13:50:14	21.3945	21.42897	21.3945	0
2023-09-25 14:00:13	21.4376	21.42897	21.4376	0
2023-09-25 14:10:14	21.3945	21.42466	21.3945	0
2023-09-25 14:20:14	21.4376	21.42466	21.4376	0
2023-09-25 14:30:14	21.4376	21.42466	21.4376	0
2023-09-25 14:34:53	21.4376	21.42466	21.4376	0
2023-09-25 14:40:14	21.4806	21.42896	21.4806	0
2023-09-25 14:50:13	21.4376	21.43327	21.4376	0
2023-09-25 15:00:14	21.4806	21.43327	21.4806	0
2023-09-25 15:10:14	21.4806	21.44188	21.4806	0
2023-09-25 15:20:14	21.4376	21.44619	21.4376	0
2023-09-25 15:30:14	21.4376	21.44619	21.4376	0
2023-09-25 15:34:52	21.4376	21.4505	21.4376	0
2023-09-25 15:40:15	21.4376	21.4505	21.4376	0
2023-09-25 15:50:14	21.3945	21.44619	21.3945	0
2023-09-25 16:00:14	21.4376	21.44619	21.4376	0
2023-09-25 16:10:14	21.3515	21.43328	21.3515	0
2023-09-25 16:20:14	21.4376	21.43328	21.4376	0
2023-09-25 16:30:13	21.4806	21.43328	21.4806	0
2023-09-25 16:34:52	21.4376	21.42898	21.4376	0
2023-09-25 16:40:14	21.4806	21.43328	21.4806	0
2023-09-25 16:50:14	21.4376	21.43328	21.4376	0
2023-09-25 17:00:14	21.4806	21.43758	21.4806	0
2023-09-25 17:10:14	21.4376	21.43758	21.4376	0
2023-09-25 17:20:13	21.4376	21.44189	21.4376	0
2023-09-25 17:30:13	21.4376	21.44189	21.4376	0
2023-09-25 17:34:52	21.4376	21.4505	21.4376	0
2023-09-25 17:40:14	21.3945	21.44619	21.3945	0
2023-09-25 17:50:15	21.3945	21.43758	21.3945	0
2023-09-25 18:00:15	21.4376	21.43758	21.4376	0
2023-09-25 18:10:13	21.3945	21.42897	21.3945	0
2023-09-25 18:20:14	21.3945	21.42466	21.3945	0
2023-09-25 18:30:13	21.3945	21.41605	21.3945	0
2023-09-25 18:34:52	21.4376	21.41605	21.4376	0
2023-09-25 18:40:14	21.3945	21.41174	21.3945	0
2023-09-25 18:50:13	21.4376	21.41174	21.4376	0
2023-09-25 19:00:14	21.4376	21.41174	21.4376	0
2023-09-25 19:10:14	21.4376	21.41605	21.4376	0
2023-09-25 19:20:14	21.4376	21.42036	21.4376	0
2023-09-25 19:30:14	21.4376	21.42036	21.4376	0
2023-09-25 19:34:52	21.3945	21.42036	21.3945	0
2023-09-25 19:40:14	21.4376	21.42467	21.4376	0
2023-09-25 19:50:14	21.3945	21.42467	21.3945	0
2023-09-25 20:00:15	21.4376	21.42467	21.4376	0
2023-09-25 20:10:13	21.4376	21.42898	21.4376	0
2023-09-25 20:20:14	21.4376	21.42898	21.4376	0
2023-09-25 20:30:14	21.3945	21.42467	21.3945	0
2023-09-25 20:34:52	21.4376	21.42467	21.4376	0
2023-09-25 20:40:14	21.3945	21.42036	21.3945	0
2023-09-25 20:50:14	21.3945	21.41605	21.3945	0
2023-09-25 21:00:13	21.3945	21.41605	21.3945	0
2023-09-25 21:10:14	21.4376	21.41605	21.4376	0
2023-09-25 21:20:14	21.4376	21.42036	21.4376	0
2023-09-25 21:30:13	21.3945	21.41605	21.3945	0
2023-09-25 21:34:51	21.3515	21.40744	21.3515	0
2023-09-25 21:40:14	21.3945	21.40313	21.3945	0
2023-09-25 21:50:13	21.4376	21.40744	21.4376	0
2023-09-25 22:00:14	21.3945	21.40313	21.3945	0
2023-09-25 22:10:14	21.3945	21.40313	21.3945	0
2023-09-25 22:20:14	21.3945	21.40313	21.3945	0
2023-09-25 22:30:14	21.3945	21.40313	21.3945	0
2023-09-25 22:34:52	21.3945	21.39882	21.3945	0
2023-09-25 22:40:14	21.3945	21.39451	21.3945	0
2023-09-25 22:50:14	21.3945	21.39451	21.3945	0
2023-09-25 23:00:13	21.3945	21.39881	21.3945	0
2023-09-25 23:10:14	21.3945	21.39881	21.3945	0
2023-09-25 23:20:16	21.3515	21.3902	21.3515	0
2023-09-25 23:30:13	21.3515	21.3859	21.3515	0
2023-09-25 23:34:52	21.3945	21.3859	21.3945	0
2023-09-25 23:40:15	21.3945	21.3859	21.3945	0
2023-09-25 23:50:13	21.3945	21.3859	21.3945	0
2023-09-26 00:00:13	21.3945	21.3859	21.3945	0
2023-09-26 00:10:14	21.3945	21.3859	21.3945	0
2023-09-26 00:20:14	21.3515	21.3816	21.3515	0
2023-09-26 00:30:14	21.3945	21.3816	21.3945	0
2023-09-26 00:34:52	21.3945	21.3816	21.3945	0
2023-09-26 00:40:13	21.3945	21.3859	21.3945	0
2023-09-26 00:50:14	21.3945	21.3902	21.3945	0
2023-09-26 01:00:13	21.3945	21.3902	21.3945	0
2023-09-26 01:10:14	21.3515	21.3859	21.3515	0
2023-09-26 01:20:14	21.3945	21.3859	21.3945	0
2023-09-26 01:30:14	21.3945	21.3859	21.3945	0
2023-09-26 01:34:52	21.3945	21.3859	21.3945	0
2023-09-26 01:40:16	21.3515	21.3859	21.3515	0
2023-09-26 01:50:14	21.3085	21.3773	21.3085	0
2023-09-26 02:00:14	21.3945	21.3773	21.3945	0
2023-09-26 02:10:14	21.3945	21.3773	21.3945	0
2023-09-26 02:20:15	21.3515	21.373	21.3515	0
2023-09-26 02:30:13	21.3085	21.3644	21.3085	0
2023-09-26 02:34:52	21.3515	21.3644	21.3515	0
2023-09-26 02:40:13	21.3515	21.3601	21.3515	0
2023-09-26 02:50:13	21.3515	21.3558	21.3515	0
2023-09-26 03:00:16	21.3515	21.3515	21.3515	0
2023-09-26 03:10:14	21.3515	21.3515	21.3515	0
2023-09-26 03:20:13	21.3515	21.3558	21.3515	0
2023-09-26 03:30:14	21.3515	21.3515	21.3515	0
2023-09-26 03:34:52	21.3085	21.3429	21.3085	0
2023-09-26 03:40:16	21.3515	21.3429	21.3515	0
2023-09-26 03:50:13	21.3515	21.3472	21.3515	0
2023-09-26 04:00:13	21.3085	21.3429	21.3085	0
2023-09-26 04:10:14	21.3515	21.3429	21.3515	0
2023-09-26 04:20:14	21.3945	21.3472	21.3945	0
2023-09-26 04:30:16	21.3085	21.3429	21.3085	0
2023-09-26 04:34:52	21.3515	21.3429	21.3515	0
2023-09-26 04:40:14	21.3085	21.3386	21.3085	0
2023-09-26 04:50:14	21.3515	21.3386	21.3515	0
2023-09-26 05:00:16	21.3085	21.3386	21.3085	0
2023-09-26 05:10:14	21.3515	21.3386	21.3515	0
2023-09-26 05:20:14	21.3085	21.3343	21.3085	0
2023-09-26 05:30:14	21.3085	21.3343	21.3085	0
2023-09-26 05:34:52	21.3085	21.33	21.3085	0
2023-09-26 05:40:15	21.2654	21.31709	21.2654	0
2023-09-26 05:50:14	21.3515	21.32139	21.3515	0
2023-09-26 06:00:13	21.3515	21.32139	21.3515	0
2023-09-26 06:10:14	21.3085	21.32139	21.3085	0
2023-09-26 06:20:13	21.3515	21.32139	21.3515	0
2023-09-26 06:30:15	21.3945	21.32999	21.3945	0
2023-09-26 06:34:53	21.3085	21.32569	21.3085	0
2023-09-26 06:40:13	21.3515	21.32999	21.3515	0
2023-09-26 06:50:14	21.3945	21.33859	21.3945	0
2023-09-26 07:00:14	21.3085	21.33859	21.3085	0
2023-09-26 07:10:14	21.3515	21.3472	21.3515	0
2023-09-26 07:20:14	21.3085	21.3429	21.3085	0
2023-09-26 07:30:13	21.4376	21.35151	21.4376	0
2023-09-26 07:34:52	21.3515	21.35581	21.3515	0
2023-09-26 07:40:14	21.2654	21.3472	21.2654	0
2023-09-26 07:50:13	21.3515	21.3429	21.3515	0
2023-09-26 08:00:15	21.3945	21.3515	21.3945	0
2023-09-26 08:10:16	21.3515	21.3515	21.3515	0
2023-09-26 08:20:14	21.3085	21.3429	21.3085	0
2023-09-26 08:30:14	21.3515	21.3472	21.3515	0
2023-09-26 08:34:52	21.3515	21.3472	21.3515	0
2023-09-26 08:40:14	21.3515	21.3515	21.3515	0
2023-09-26 08:50:13	21.3515	21.34289	21.3515	0
2023-09-26 09:00:14	21.3515	21.34289	21.3515	0
2023-09-26 09:10:14	21.3515	21.3515	21.3515	0
2023-09-26 09:20:14	21.3515	21.3515	21.3515	0
2023-09-26 09:30:14	21.3085	21.3429	21.3085	0
2023-09-26 09:34:52	21.3515	21.3429	21.3515	0
2023-09-26 09:40:13	21.3515	21.3472	21.3515	0
2023-09-26 09:50:17	21.3515	21.3472	21.3515	0
2023-09-26 10:00:14	21.3945	21.3515	21.3945	0
2023-09-26 10:10:14	21.3515	21.3515	21.3515	0
2023-09-26 10:20:13	21.3945	21.3558	21.3945	0
2023-09-26 10:30:13	21.3945	21.3601	21.3945	0
2023-09-26 10:34:51	21.3945	21.3644	21.3945	0
2023-09-26 10:40:15	21.3515	21.3644	21.3515	0
2023-09-26 10:50:14	21.3515	21.3687	21.3515	0
2023-09-26 11:00:14	21.3085	21.3644	21.3085	0
2023-09-26 11:10:14	21.3515	21.3644	21.3515	0
2023-09-26 11:20:13	21.3945	21.3687	21.3945	0
2023-09-26 11:30:13	21.3515	21.3644	21.3515	0
2023-09-26 11:34:53	21.3515	21.3644	21.3515	0
2023-09-26 11:40:14	21.3515	21.3601	21.3515	0
2023-09-26 11:50:13	21.3515	21.3558	21.3515	0
2023-09-26 12:00:15	21.3515	21.3515	21.3515	0
2023-09-26 12:10:14	21.3515	21.3515	21.3515	0
2023-09-26 12:20:13	21.3085	21.3472	21.3085	0
2023-09-26 12:30:16	21.3515	21.3515	21.3515	0
2023-09-26 12:34:52	21.3515	21.3515	21.3515	0
2023-09-26 12:40:14	21.3945	21.3515	21.3945	0
2023-09-26 12:50:13	21.3515	21.3515	21.3515	0
2023-09-26 13:00:13	21.3515	21.3515	21.3515	0
2023-09-26 13:10:14	21.3945	21.3558	21.3945	0
2023-09-26 13:20:13	21.3515	21.3558	21.3515	0
2023-09-26 13:30:14	21.3945	21.3601	21.3945	0
2023-09-26 13:34:52	21.3085	21.3558	21.3085	0
2023-09-26 13:40:14	21.3515	21.3601	21.3515	0
2023-09-26 13:50:14	21.3515	21.3601	21.3515	0
2023-09-26 14:00:13	21.3085	21.3558	21.3085	0
2023-09-26 14:10:14	21.3515	21.3515	21.3515	0
2023-09-26 14:20:13	21.3515	21.3515	21.3515	0
2023-09-26 14:30:14	21.3945	21.3558	21.3945	0
2023-09-26 14:34:52	21.3085	21.3472	21.3085	0
2023-09-26 14:40:14	21.3515	21.3472	21.3515	0
2023-09-26 14:50:13	21.3515	21.3429	21.3515	0
2023-09-26 15:00:17	21.3085	21.3429	21.3085	0
2023-09-26 15:10:13	21.3515	21.3429	21.3515	0
2023-09-26 15:20:13	21.3945	21.3472	21.3945	0
2023-09-26 15:30:15	21.3945	21.3558	21.3945	0
2023-09-26 15:34:52	21.3515	21.3558	21.3515	0
2023-09-26 15:40:14	21.3515	21.3558	21.3515	0
2023-09-26 15:50:13	21.3945	21.3558	21.3945	0
2023-09-26 16:00:14	21.3515	21.3601	21.3515	0
2023-09-26 16:10:14	21.3515	21.3601	21.3515	0
2023-09-26 16:20:13	21.3515	21.3601	21.3515	0
2023-09-26 16:30:14	21.3515	21.3644	21.3515	0
2023-09-26 16:34:53	21.3515	21.3644	21.3515	0
2023-09-26 16:40:14	21.3085	21.3558	21.3085	0
2023-09-26 16:50:13	21.3085	21.3472	21.3085	0
2023-09-26 17:00:15	21.4376	21.35581	21.4376	0
2023-09-26 17:10:14	21.3515	21.35581	21.3515	0
2023-09-26 17:20:15	21.3085	21.34721	21.3085	0
2023-09-26 17:30:14	21.3945	21.35151	21.3945	0
2023-09-26 17:34:51	21.3945	21.35581	21.3945	0
2023-09-26 17:40:14	21.3085	21.35151	21.3085	0
2023-09-26 17:50:15	21.3515	21.35151	21.3515	0
2023-09-26 18:00:18	21.3515	21.35151	21.3515	0
2023-09-26 18:10:14	21.3945	21.36011	21.3945	0
2023-09-26 18:20:13	21.3515	21.36441	21.3515	0
2023-09-26 18:30:13	21.3085	21.3515	21.3085	0
2023-09-26 18:34:51	21.3515	21.3515	21.3515	0
2023-09-26 18:40:14	21.3085	21.3515	21.3085	0
2023-09-26 18:50:13	21.3945	21.3515	21.3945	0
2023-09-26 19:00:13	21.3085	21.3429	21.3085	0
2023-09-26 19:10:13	21.3515	21.3472	21.3515	0
2023-09-26 19:20:13	21.3515	21.3472	21.3515	0
2023-09-26 19:30:13	21.3945	21.3515	21.3945	0
2023-09-26 19:34:52	21.3945	21.3515	21.3945	0
2023-09-26 19:40:14	21.3515	21.3515	21.3515	0
2023-09-26 19:50:14	21.3085	21.3515	21.3085	0
2023-09-26 20:00:13	21.3515	21.3515	21.3515	0
2023-09-26 20:10:16	21.3515	21.3558	21.3515	0
2023-09-26 20:20:14	21.3515	21.3515	21.3515	0
2023-09-26 20:30:13	21.3085	21.3515	21.3085	0
2023-09-26 20:34:52	21.3515	21.3515	21.3515	0
2023-09-26 20:40:14	21.3085	21.3472	21.3085	0
2023-09-26 20:50:14	21.3085	21.3386	21.3085	0
2023-09-26 21:00:13	21.3515	21.3343	21.3515	0
2023-09-26 21:10:14	21.3085	21.33	21.3085	0
2023-09-26 21:20:13	21.3515	21.3343	21.3515	0
2023-09-26 21:30:14	21.3515	21.3343	21.3515	0
2023-09-26 21:34:52	21.3085	21.33	21.3085	0
2023-09-26 21:40:14	21.3085	21.3257	21.3085	0
2023-09-26 21:50:13	21.3515	21.33	21.3515	0
2023-09-26 22:00:14	21.3085	21.3257	21.3085	0
2023-09-26 22:10:14	21.3515	21.33	21.3515	0
2023-09-26 22:20:14	21.3085	21.33	21.3085	0
2023-09-26 22:30:14	21.3085	21.3257	21.3085	0
2023-09-26 22:34:52	21.3085	21.3257	21.3085	0
2023-09-26 22:40:14	21.3085	21.3214	21.3085	0
2023-09-26 22:50:14	21.3085	21.3171	21.3085	0
2023-09-26 23:00:13	21.3085	21.3171	21.3085	0
2023-09-26 23:10:14	21.3515	21.3214	21.3515	0
2023-09-26 23:20:14	21.3515	21.3214	21.3515	0
2023-09-26 23:30:14	21.3085	21.3214	21.3085	0
2023-09-26 23:34:52	21.3515	21.3214	21.3515	0
2023-09-26 23:40:14	21.3085	21.3214	21.3085	0
2023-09-26 23:50:13	21.3085	21.3214	21.3085	0
2023-09-27 00:00:13	21.3515	21.3257	21.3515	0
2023-09-27 00:10:13	21.3515	21.33	21.3515	0
2023-09-27 00:20:13	21.3515	21.3343	21.3515	0
2023-09-27 00:30:14	21.3515	21.3386	21.3515	0
2023-09-27 00:34:51	21.3515	21.3386	21.3515	0
2023-09-27 00:40:14	21.3085	21.3343	21.3085	0
2023-09-27 00:50:13	21.3085	21.3343	21.3085	0
2023-09-27 01:00:17	21.3085	21.33	21.3085	0
2023-09-27 01:10:14	21.2654	21.32569	21.2654	0
2023-09-27 01:20:14	21.3085	21.32569	21.3085	0
2023-09-27 01:30:13	21.3515	21.32569	21.3515	0
2023-09-27 01:34:52	21.3085	21.32139	21.3085	0
2023-09-27 01:40:16	21.3085	21.31709	21.3085	0
2023-09-27 01:50:13	21.3515	21.31709	21.3515	0
2023-09-27 02:00:13	21.3515	21.31709	21.3515	0
2023-09-27 02:10:16	21.3085	21.31709	21.3085	0
2023-09-27 02:20:14	21.3085	21.31709	21.3085	0
2023-09-27 02:30:13	21.3085	21.31709	21.3085	0
2023-09-27 02:34:51	21.2654	21.31709	21.2654	0
2023-09-27 02:40:13	21.2654	21.31278	21.2654	0
2023-09-27 02:50:14	21.3515	21.31278	21.3515	0
2023-09-27 03:00:13	21.3085	21.31278	21.3085	0
2023-09-27 03:10:16	21.3085	21.31278	21.3085	0
2023-09-27 03:20:14	21.3085	21.30848	21.3085	0
2023-09-27 03:30:13	21.3085	21.30418	21.3085	0
2023-09-27 03:34:52	21.3085	21.30418	21.3085	0
2023-09-27 03:40:14	21.3085	21.30418	21.3085	0
2023-09-27 03:50:13	21.2654	21.29987	21.2654	0
2023-09-27 04:00:14	21.3085	21.30418	21.3085	0
2023-09-27 04:10:14	21.3515	21.31279	21.3515	0
2023-09-27 04:20:14	21.3085	21.30849	21.3085	0
2023-09-27 04:30:16	21.3085	21.30849	21.3085	0
2023-09-27 04:34:52	21.3085	21.30849	21.3085	0
2023-09-27 04:40:13	21.3085	21.30849	21.3085	0
2023-09-27 04:50:14	21.3085	21.30849	21.3085	0
2023-09-27 05:00:13	21.3085	21.30849	21.3085	0
2023-09-27 05:10:14	21.3515	21.31279	21.3515	0
2023-09-27 05:20:13	21.2223	21.30848	21.2223	0
2023-09-27 05:30:13	21.3085	21.30848	21.3085	0
2023-09-27 05:34:52	21.3085	21.30418	21.3085	0
2023-09-27 05:40:13	21.3085	21.30418	21.3085	0
2023-09-27 05:50:15	21.3085	21.30418	21.3085	0
2023-09-27 06:00:14	21.3515	21.30848	21.3515	0
2023-09-27 06:10:17	21.2654	21.30417	21.2654	0
2023-09-27 06:20:13	21.3515	21.30847	21.3515	0
2023-09-27 06:30:14	21.2654	21.30416	21.2654	0
2023-09-27 06:34:52	21.3085	21.29986	21.3085	0
2023-09-27 06:40:14	21.3085	21.30848	21.3085	0
2023-09-27 06:50:14	21.3085	21.30848	21.3085	0
2023-09-27 07:00:13	21.2654	21.30417	21.2654	0
2023-09-27 07:10:18	21.3085	21.30417	21.3085	0
2023-09-27 07:20:13	21.3085	21.30417	21.3085	0
2023-09-27 07:30:14	21.2654	21.29556	21.2654	0
2023-09-27 07:34:52	21.3085	21.29987	21.3085	0
2023-09-27 07:40:14	21.3515	21.29987	21.3515	0
2023-09-27 07:50:16	21.4376	21.31709	21.4376	0
2023-09-27 08:00:15	21.4376	21.33	21.4376	0
2023-09-27 08:10:14	21.4376	21.34291	21.4376	0
2023-09-27 08:20:14	21.4806	21.36012	21.4806	0
2023-09-27 08:30:13	21.4376	21.37734	21.4376	0
2023-09-27 08:34:52	21.4376	21.39025	21.4376	0
2023-09-27 08:40:14	21.4376	21.40316	21.4376	0
2023-09-27 08:50:13	21.4376	21.42038	21.4376	0
2023-09-27 09:00:13	21.4376	21.43329	21.4376	0
2023-09-27 09:10:13	21.3945	21.43759	21.3945	0
2023-09-27 09:20:13	21.3945	21.43328	21.3945	0
2023-09-27 09:30:15	21.3515	21.42467	21.3515	0
2023-09-27 09:34:53	21.3515	21.41606	21.3515	0
2023-09-27 09:40:14	21.3945	21.40745	21.3945	0
2023-09-27 09:50:14	21.3515	21.39884	21.3515	0
2023-09-27 10:00:14	21.3945	21.39453	21.3945	0
2023-09-27 10:10:13	21.3945	21.39022	21.3945	0
2023-09-27 10:20:14	21.3515	21.38161	21.3515	0
2023-09-27 10:30:13	21.3515	21.373	21.3515	0
2023-09-27 10:34:52	21.3515	21.3687	21.3515	0
2023-09-27 10:40:15	21.3085	21.3601	21.3085	0
2023-09-27 10:50:14	21.3945	21.3644	21.3945	0
2023-09-27 11:00:14	21.3515	21.3644	21.3515	0
2023-09-27 11:10:13	21.2654	21.35149	21.2654	0
2023-09-27 11:20:13	21.3085	21.34719	21.3085	0
2023-09-27 11:30:16	21.3085	21.33859	21.3085	0
2023-09-27 11:34:51	21.3515	21.33429	21.3515	0
2023-09-27 11:40:15	21.3085	21.32999	21.3085	0
2023-09-27 11:50:14	21.3515	21.32999	21.3515	0
2023-09-27 12:00:14	21.3515	21.32999	21.3515	0
2023-09-27 12:10:14	21.3085	21.32999	21.3085	0
2023-09-27 12:20:16	21.3085	21.32139	21.3085	0
2023-09-27 12:30:15	21.3515	21.32139	21.3515	0
2023-09-27 12:34:52	21.3085	21.3257	21.3085	0
2023-09-27 12:40:14	21.3515	21.33	21.3515	0
2023-09-27 12:50:17	21.3085	21.33	21.3085	0
2023-09-27 13:00:13	21.3515	21.33	21.3515	0
2023-09-27 13:10:17	21.3515	21.3343	21.3515	0
2023-09-27 13:20:14	21.3515	21.3343	21.3515	0
2023-09-27 13:30:13	21.3085	21.33	21.3085	0
2023-09-27 13:34:53	21.3085	21.33	21.3085	0
2023-09-27 13:40:14	21.3085	21.33	21.3085	0
2023-09-27 13:50:16	21.3515	21.33	21.3515	0
2023-09-27 14:00:14	21.3085	21.33	21.3085	0
2023-09-27 14:10:13	21.3515	21.33	21.3515	0
2023-09-27 14:20:14	21.3085	21.33	21.3085	0
2023-09-27 14:30:16	21.3085	21.3257	21.3085	0
2023-09-27 14:34:52	21.3085	21.3214	21.3085	0
2023-09-27 14:40:14	21.3945	21.3257	21.3945	0
2023-09-27 14:50:14	21.3085	21.3257	21.3085	0
2023-09-27 15:00:13	21.3085	21.3257	21.3085	0
2023-09-27 15:10:13	21.2654	21.32139	21.2654	0
2023-09-27 15:20:18	21.3085	21.31709	21.3085	0
2023-09-27 15:30:14	21.3515	21.32139	21.3515	0
2023-09-27 15:34:51	21.3085	21.31709	21.3085	0
2023-09-27 15:40:16	21.3085	21.31709	21.3085	0
2023-09-27 15:50:14	21.3515	21.32139	21.3515	0
2023-09-27 16:00:13	21.3515	21.32569	21.3515	0
2023-09-27 16:10:14	21.3085	21.31709	21.3085	0
2023-09-27 16:20:16	21.3515	21.32139	21.3515	0
2023-09-27 16:30:13	21.3085	21.32139	21.3085	0
2023-09-27 16:34:53	21.3515	21.33	21.3515	0
2023-09-27 16:40:13	21.3085	21.33	21.3085	0
2023-09-27 16:50:14	21.3945	21.3343	21.3945	0
2023-09-27 17:00:14	21.3085	21.3343	21.3085	0
2023-09-27 17:10:13	21.3085	21.3343	21.3085	0
2023-09-27 17:20:14	21.3515	21.3343	21.3515	0
2023-09-27 17:30:14	21.3085	21.33	21.3085	0
2023-09-27 17:34:51	21.3085	21.33	21.3085	0
2023-09-27 17:40:13	21.2654	21.32139	21.2654	0
2023-09-27 17:50:14	21.3085	21.32139	21.3085	0
2023-09-27 18:00:13	21.3085	21.31709	21.3085	0
2023-09-27 18:10:14	21.3085	21.31709	21.3085	0
2023-09-27 18:20:14	21.3085	21.30849	21.3085	0
2023-09-27 18:30:14	21.3085	21.30849	21.3085	0
2023-09-27 18:34:51	21.3085	21.30849	21.3085	0
2023-09-27 18:40:14	21.3515	21.30849	21.3515	0
2023-09-27 18:50:14	21.3085	21.30849	21.3085	0
2023-09-27 19:00:14	21.3515	21.31279	21.3515	0
2023-09-27 19:10:14	21.2654	21.31279	21.2654	0
2023-09-27 19:20:18	21.3085	21.31279	21.3085	0
2023-09-27 19:30:18	21.3085	21.31279	21.3085	0
2023-09-27 19:34:52	21.3515	21.31709	21.3515	0
2023-09-27 19:40:14	21.2654	21.31278	21.2654	0
2023-09-27 19:50:14	21.3085	21.31278	21.3085	0
2023-09-27 20:00:15	21.2654	21.30847	21.2654	0
2023-09-27 20:10:14	21.2654	21.29986	21.2654	0
2023-09-27 20:20:14	21.3085	21.29986	21.3085	0
2023-09-27 20:30:16	21.3515	21.29986	21.3515	0
2023-09-27 20:34:51	21.3085	21.30417	21.3085	0
2023-09-27 20:40:14	21.3515	21.30847	21.3515	0
2023-09-27 20:50:13	21.3085	21.30847	21.3085	0
2023-09-27 21:00:14	21.3515	21.30847	21.3515	0
2023-09-27 21:10:14	21.2654	21.30847	21.2654	0
2023-09-27 21:20:13	21.2223	21.29985	21.2223	0
2023-09-27 21:30:16	21.2654	21.29985	21.2654	0
2023-09-27 21:34:52	21.3085	21.30416	21.3085	0
2023-09-27 21:40:14	21.3085	21.30416	21.3085	0
2023-09-27 21:50:14	21.3085	21.29986	21.3085	0
2023-09-27 22:00:14	21.3085	21.29986	21.3085	0
2023-09-27 22:10:14	21.3085	21.29556	21.3085	0
2023-09-27 22:20:13	21.3085	21.29556	21.3085	0
2023-09-27 22:30:14	21.2654	21.28695	21.2654	0
2023-09-27 22:34:51	21.2654	21.28695	21.2654	0
2023-09-27 22:40:13	21.2654	21.29126	21.2654	0
2023-09-27 22:50:13	21.2654	21.29126	21.2654	0
2023-09-27 23:00:14	21.2654	21.28695	21.2654	0
2023-09-27 23:10:13	21.3085	21.28695	21.3085	0
2023-09-27 23:20:14	21.2654	21.28264	21.2654	0
2023-09-27 23:30:14	21.2654	21.27833	21.2654	0
2023-09-27 23:34:52	21.2654	21.27402	21.2654	0
2023-09-27 23:40:14	21.3085	21.27402	21.3085	0
2023-09-27 23:50:14	21.3085	21.27833	21.3085	0
2023-09-28 00:00:14	21.2223	21.27402	21.2223	0
2023-09-28 00:10:13	21.3085	21.27833	21.3085	0
2023-09-28 00:20:14	21.2223	21.27402	21.2223	0
2023-09-28 00:30:12	21.2654	21.27402	21.2654	0
2023-09-28 00:34:52	21.3085	21.27402	21.3085	0
2023-09-28 00:40:13	21.2654	21.27402	21.2654	0
2023-09-28 00:50:14	21.2654	21.27402	21.2654	0
2023-09-28 01:00:14	21.2654	21.27402	21.2654	0
2023-09-28 01:10:14	21.3085	21.27402	21.3085	0
2023-09-28 01:20:14	21.2223	21.2654	21.2223	0
2023-09-28 01:30:13	21.2223	21.2654	21.2223	0
2023-09-28 01:34:52	21.2223	21.25678	21.2223	0
2023-09-28 01:40:14	21.2654	21.26109	21.2654	0
2023-09-28 01:50:14	21.3085	21.2654	21.3085	0
2023-09-28 02:00:14	21.2654	21.26109	21.2654	0
2023-09-28 02:10:13	21.2654	21.26109	21.2654	0
2023-09-28 02:20:14	21.2223	21.25678	21.2223	0
2023-09-28 02:30:14	21.2654	21.25678	21.2654	0
2023-09-28 02:34:52	21.2223	21.24816	21.2223	0
2023-09-28 02:40:14	21.2223	21.24816	21.2223	0
2023-09-28 02:50:14	21.2223	21.24816	21.2223	0
2023-09-28 03:00:14	21.1793	21.24386	21.1793	0
2023-09-28 03:10:13	21.2223	21.23955	21.2223	0
2023-09-28 03:20:14	21.2223	21.23093	21.2223	0
2023-09-28 03:30:14	21.2223	21.22662	21.2223	0
2023-09-28 03:34:51	21.2223	21.22231	21.2223	0
2023-09-28 03:40:14	21.2223	21.22231	21.2223	0
2023-09-28 03:50:14	21.2223	21.218	21.2223	0
2023-09-28 04:00:16	21.1793	21.2137	21.1793	0
2023-09-28 04:10:13	21.2654	21.21801	21.2654	0
2023-09-28 04:20:16	21.1793	21.21371	21.1793	0
2023-09-28 04:30:15	21.2223	21.21801	21.2223	0
2023-09-28 04:34:53	21.1793	21.21371	21.1793	0
2023-09-28 04:40:15	21.3085	21.22233	21.3085	0
2023-09-28 04:50:14	21.2223	21.22233	21.2223	0
2023-09-28 05:00:14	21.2223	21.22233	21.2223	0
2023-09-28 05:10:14	21.2223	21.22233	21.2223	0
2023-09-28 05:20:14	21.2223	21.22233	21.2223	0
2023-09-28 05:30:14	21.2223	21.22663	21.2223	0
2023-09-28 05:34:52	21.1793	21.21802	21.1793	0
2023-09-28 05:40:14	21.1793	21.21802	21.1793	0
2023-09-28 05:50:14	21.2223	21.21802	21.2223	0
2023-09-28 06:00:14	21.1793	21.21802	21.1793	0
2023-09-28 06:10:13	21.2223	21.2094	21.2223	0
2023-09-28 06:20:14	21.2223	21.2094	21.2223	0
2023-09-28 06:30:15	21.1793	21.2051	21.1793	0
2023-09-28 06:34:52	21.2223	21.2051	21.2223	0
2023-09-28 06:40:14	21.2223	21.2051	21.2223	0
2023-09-28 06:50:14	21.2223	21.2051	21.2223	0
2023-09-28 07:00:16	21.2223	21.2094	21.2223	0
2023-09-28 07:10:14	21.1362	21.20509	21.1362	0
2023-09-28 07:20:13	21.2223	21.20509	21.2223	0
2023-09-28 07:30:14	21.2223	21.20939	21.2223	0
2023-09-28 07:34:52	21.2223	21.20939	21.2223	0
2023-09-28 07:40:14	21.2223	21.20939	21.2223	0
2023-09-28 07:50:14	21.1793	21.20939	21.1793	0
2023-09-28 08:00:13	21.2223	21.20939	21.2223	0
2023-09-28 08:10:13	21.2223	21.20939	21.2223	0
2023-09-28 08:20:16	21.1793	21.20509	21.1793	0
2023-09-28 08:30:14	21.2223	21.20509	21.2223	0
2023-09-28 08:34:52	21.2223	21.2137	21.2223	0
2023-09-28 08:40:14	21.2654	21.21801	21.2654	0
2023-09-28 08:50:14	21.1793	21.21371	21.1793	0
2023-09-28 09:00:15	21.2223	21.21371	21.2223	0
2023-09-28 09:10:14	21.2223	21.21371	21.2223	0
2023-09-28 09:20:15	21.1793	21.21371	21.1793	0
2023-09-28 09:30:15	21.1793	21.20941	21.1793	0
2023-09-28 09:34:51	21.1793	21.20511	21.1793	0
2023-09-28 09:40:14	21.2654	21.21372	21.2654	0
2023-09-28 09:50:15	21.2223	21.21372	21.2223	0
2023-09-28 10:00:14	21.2223	21.21372	21.2223	0
2023-09-28 10:10:14	21.2223	21.20941	21.2223	0
2023-09-28 10:20:13	21.2223	21.21371	21.2223	0
2023-09-28 10:30:14	21.2654	21.21802	21.2654	0
2023-09-28 10:34:52	21.2223	21.21802	21.2223	0
2023-09-28 10:40:14	21.2223	21.22232	21.2223	0
2023-09-28 10:50:14	21.2223	21.22662	21.2223	0
2023-09-28 11:00:14	21.2223	21.23092	21.2223	0
2023-09-28 11:10:13	21.2223	21.22661	21.2223	0
2023-09-28 11:20:14	21.2223	21.22661	21.2223	0
2023-09-28 11:30:14	21.1793	21.22231	21.1793	0
2023-09-28 11:34:52	21.2223	21.22231	21.2223	0
2023-09-28 11:40:14	21.1793	21.21801	21.1793	0
2023-09-28 11:50:17	21.2223	21.2137	21.2223	0
2023-09-28 12:00:16	21.2223	21.2137	21.2223	0
2023-09-28 12:10:14	21.2654	21.21801	21.2654	0
2023-09-28 12:20:14	21.2654	21.22232	21.2654	0
2023-09-28 12:30:14	21.1793	21.21802	21.1793	0
2023-09-28 12:34:52	21.2223	21.21802	21.2223	0
2023-09-28 12:40:14	21.1793	21.21372	21.1793	0
2023-09-28 12:50:15	21.2223	21.21802	21.2223	0
2023-09-28 13:00:14	21.1793	21.21372	21.1793	0
2023-09-28 13:10:14	21.2654	21.22233	21.2654	0
2023-09-28 13:20:14	21.2223	21.22233	21.2223	0
2023-09-28 13:30:13	21.2654	21.22664	21.2654	0
2023-09-28 13:34:51	21.2223	21.22233	21.2223	0
2023-09-28 13:40:13	21.2223	21.21802	21.2223	0
2023-09-28 13:50:14	21.2223	21.22232	21.2223	0
2023-09-28 14:00:14	21.2654	21.22663	21.2654	0
2023-09-28 14:10:14	21.2654	21.23524	21.2654	0
2023-09-28 14:20:13	21.2223	21.23524	21.2223	0
2023-09-28 14:30:13	21.2223	21.23954	21.2223	0
2023-09-28 14:34:52	21.2223	21.23523	21.2223	0
2023-09-28 14:40:14	21.1793	21.23093	21.1793	0
2023-09-28 14:50:15	21.2223	21.22662	21.2223	0
2023-09-28 15:00:14	21.2223	21.22662	21.2223	0
2023-09-28 15:10:14	21.2654	21.23093	21.2654	0
2023-09-28 15:20:15	21.2223	21.23093	21.2223	0
2023-09-28 15:30:13	21.2223	21.22662	21.2223	0
2023-09-28 15:34:53	21.1793	21.21801	21.1793	0
2023-09-28 15:40:14	21.1793	21.21371	21.1793	0
2023-09-28 15:50:14	21.1793	21.20941	21.1793	0
2023-09-28 16:00:14	21.2223	21.20941	21.2223	0
2023-09-28 16:10:13	21.2223	21.21371	21.2223	0
2023-09-28 16:20:14	21.2654	21.21802	21.2654	0
2023-09-28 16:30:14	21.2654	21.22233	21.2654	0
2023-09-28 16:34:52	21.2223	21.21802	21.2223	0
2023-09-28 16:40:14	21.1793	21.21372	21.1793	0
2023-09-28 16:50:14	21.2223	21.21372	21.2223	0
2023-09-28 17:00:14	21.2223	21.21802	21.2223	0
2023-09-28 17:10:13	21.2223	21.22232	21.2223	0
2023-09-28 17:20:13	21.2223	21.22662	21.2223	0
2023-09-28 17:30:18	21.2223	21.22662	21.2223	0
2023-09-28 17:34:52	21.2654	21.23093	21.2654	0
2023-09-28 17:40:14	21.1793	21.22232	21.1793	0
2023-09-28 17:50:14	21.2654	21.22232	21.2654	0
2023-09-28 18:00:17	21.2223	21.22232	21.2223	0
2023-09-28 18:10:13	21.2223	21.22662	21.2223	0
2023-09-28 18:20:13	21.2223	21.22662	21.2223	0
2023-09-28 18:30:13	21.2223	21.22662	21.2223	0
2023-09-28 18:34:52	21.2654	21.23093	21.2654	0
2023-09-28 18:40:14	21.2223	21.23093	21.2223	0
2023-09-28 18:50:14	21.2223	21.23093	21.2223	0
2023-09-28 19:00:16	21.2223	21.22662	21.2223	0
2023-09-28 19:10:15	21.2654	21.23523	21.2654	0
2023-09-28 19:20:14	21.2654	21.23523	21.2654	0
2023-09-28 19:30:14	21.2223	21.23523	21.2223	0
2023-09-28 19:34:51	21.1793	21.23093	21.1793	0
2023-09-28 19:40:14	21.2223	21.23093	21.2223	0
2023-09-28 19:50:14	21.2223	21.23093	21.2223	0
2023-09-28 20:00:13	21.1793	21.22232	21.1793	0
2023-09-28 20:10:14	21.2654	21.22663	21.2654	0
2023-09-28 20:20:13	21.1793	21.22233	21.1793	0
2023-09-28 20:30:13	21.1793	21.21803	21.1793	0
2023-09-28 20:34:52	21.1793	21.20942	21.1793	0
2023-09-28 20:40:13	21.2223	21.20511	21.2223	0
2023-09-28 20:50:14	21.2223	21.20511	21.2223	0
2023-09-28 21:00:14	21.2223	21.20941	21.2223	0
2023-09-28 21:10:16	21.2223	21.20941	21.2223	0
2023-09-28 21:20:13	21.2223	21.20941	21.2223	0
2023-09-28 21:30:14	21.2223	21.21371	21.2223	0
2023-09-28 21:34:52	21.2223	21.2094	21.2223	0
2023-09-28 21:40:15	21.2223	21.2137	21.2223	0
2023-09-28 21:50:14	21.2223	21.218	21.2223	0
2023-09-28 22:00:14	21.2223	21.2223	21.2223	0
2023-09-28 22:10:13	21.1793	21.218	21.1793	0
2023-09-28 22:20:13	21.2223	21.218	21.2223	0
2023-09-28 22:30:13	21.2223	21.218	21.2223	0
2023-09-28 22:34:51	21.1793	21.2137	21.1793	0
2023-09-28 22:40:15	21.1793	21.2094	21.1793	0
2023-09-28 22:50:14	21.1793	21.2051	21.1793	0
2023-09-28 23:00:15	21.2223	21.2051	21.2223	0
2023-09-28 23:10:14	21.1793	21.2008	21.1793	0
2023-09-28 23:20:14	21.1793	21.1965	21.1793	0
2023-09-28 23:30:15	21.1793	21.1922	21.1793	0
2023-09-28 23:34:53	21.1793	21.1922	21.1793	0
2023-09-28 23:40:13	21.2223	21.1922	21.2223	0
2023-09-28 23:50:14	21.1362	21.18359	21.1362	0
2023-09-29 00:00:14	21.2223	21.18789	21.2223	0
2023-09-29 00:10:14	21.1793	21.18789	21.1793	0
2023-09-29 00:20:13	21.1793	21.18789	21.1793	0
2023-09-29 00:30:13	21.1793	21.18359	21.1793	0
2023-09-29 00:34:56	21.1793	21.18359	21.1793	0
2023-09-29 00:40:18	21.2223	21.18789	21.2223	0
2023-09-29 00:50:14	21.1793	21.18789	21.1793	0
2023-09-29 01:00:14	21.2223	21.19219	21.2223	0
2023-09-29 01:10:14	21.1793	21.18789	21.1793	0
2023-09-29 01:20:14	21.1793	21.1922	21.1793	0
2023-09-29 01:30:14	21.1793	21.1879	21.1793	0
2023-09-29 01:34:51	21.1793	21.1879	21.1793	0
2023-09-29 01:40:13	21.1793	21.1879	21.1793	0
2023-09-29 01:50:13	21.1793	21.1879	21.1793	0
2023-09-29 02:00:14	21.1793	21.1879	21.1793	0
2023-09-29 02:10:14	21.1362	21.17929	21.1362	0
2023-09-29 02:20:14	21.1793	21.17929	21.1793	0
2023-09-29 02:30:13	21.1793	21.17499	21.1793	0
2023-09-29 02:34:52	21.1362	21.17068	21.1362	0
2023-09-29 02:40:14	21.1793	21.17068	21.1793	0
2023-09-29 02:50:15	21.1362	21.16637	21.1362	0
2023-09-29 03:00:14	21.1793	21.16637	21.1793	0
2023-09-29 03:10:13	21.1793	21.16637	21.1793	0
2023-09-29 03:20:15	21.0932	21.15776	21.0932	0
2023-09-29 03:30:13	21.1362	21.15345	21.1362	0
2023-09-29 03:34:52	21.1362	21.15345	21.1362	0
2023-09-29 03:40:14	21.1362	21.14914	21.1362	0
2023-09-29 03:50:15	21.1362	21.14483	21.1362	0
2023-09-29 04:00:14	21.0932	21.14053	21.0932	0
2023-09-29 04:10:14	21.1793	21.14053	21.1793	0
2023-09-29 04:20:15	21.1793	21.14484	21.1793	0
2023-09-29 04:30:14	21.1793	21.14484	21.1793	0
2023-09-29 04:34:53	21.1362	21.14053	21.1362	0
2023-09-29 04:40:13	21.1362	21.14483	21.1362	0
2023-09-29 04:50:14	21.1362	21.14483	21.1362	0
2023-09-29 05:00:14	21.1362	21.14483	21.1362	0
2023-09-29 05:10:13	21.1362	21.14483	21.1362	0
2023-09-29 05:20:14	21.1362	21.14483	21.1362	0
2023-09-29 05:30:16	21.1793	21.15344	21.1793	0
2023-09-29 05:34:52	21.1362	21.14913	21.1362	0
2023-09-29 05:40:14	21.1362	21.14482	21.1362	0
2023-09-29 05:50:14	21.1362	21.14051	21.1362	0
2023-09-29 06:00:14	21.1362	21.14051	21.1362	0
2023-09-29 06:10:15	21.1362	21.14051	21.1362	0
2023-09-29 06:20:14	21.1362	21.14051	21.1362	0
2023-09-29 06:30:14	21.1362	21.14051	21.1362	0
2023-09-29 06:34:52	21.0932	21.13621	21.0932	0
2023-09-29 06:40:19	21.1362	21.13621	21.1362	0
2023-09-29 06:50:14	21.1362	21.1319	21.1362	0
2023-09-29 07:00:14	21.1362	21.1319	21.1362	0
2023-09-29 07:10:14	21.1362	21.1319	21.1362	0
2023-09-29 07:20:13	21.1362	21.1319	21.1362	0
2023-09-29 07:30:13	21.0932	21.1276	21.0932	0
2023-09-29 07:34:52	21.1793	21.13191	21.1793	0
2023-09-29 07:40:14	21.1362	21.13191	21.1362	0
2023-09-29 07:50:13	21.1362	21.13191	21.1362	0
2023-09-29 08:00:13	21.1362	21.13621	21.1362	0
2023-09-29 08:10:13	21.1362	21.13621	21.1362	0
2023-09-29 08:20:14	21.1793	21.14052	21.1793	0
2023-09-29 08:30:14	21.0932	21.13622	21.0932	0
2023-09-29 08:34:52	21.1362	21.13622	21.1362	0
2023-09-29 08:40:15	21.1793	21.14053	21.1793	0
2023-09-29 08:50:15	21.1362	21.14483	21.1362	0
2023-09-29 09:00:14	21.1362	21.14052	21.1362	0
2023-09-29 09:10:15	21.0932	21.13622	21.0932	0
2023-09-29 09:20:14	21.1793	21.14053	21.1793	0
2023-09-29 09:30:13	21.1362	21.14053	21.1362	0
2023-09-29 09:34:52	21.0932	21.13623	21.0932	0
2023-09-29 09:40:14	21.1793	21.13623	21.1793	0
2023-09-29 09:50:14	21.1362	21.14053	21.1362	0
2023-09-29 10:00:13	21.1362	21.14053	21.1362	0
2023-09-29 10:10:13	21.1362	21.13622	21.1362	0
2023-09-29 10:20:13	21.1362	21.13622	21.1362	0
2023-09-29 10:30:14	21.1793	21.14053	21.1793	0
2023-09-29 10:34:52	21.1793	21.14914	21.1793	0
2023-09-29 10:40:13	21.1793	21.14914	21.1793	0
2023-09-29 10:50:14	21.1362	21.14914	21.1362	0
2023-09-29 11:00:14	21.1793	21.15775	21.1793	0
2023-09-29 11:10:13	21.1362	21.15344	21.1362	0
2023-09-29 11:20:16	21.1362	21.15344	21.1362	0
2023-09-29 11:30:14	21.1362	21.15344	21.1362	0
2023-09-29 11:34:52	21.1793	21.15775	21.1793	0
2023-09-29 11:40:13	21.1793	21.16206	21.1793	0
2023-09-29 11:50:14	21.1793	21.16206	21.1793	0
2023-09-29 12:00:14	21.1362	21.15775	21.1362	0
2023-09-29 12:10:14	21.1793	21.15775	21.1793	0
2023-09-29 12:20:14	21.1362	21.15775	21.1362	0
2023-09-29 12:30:13	21.1793	21.15775	21.1793	0
2023-09-29 12:34:52	21.1362	21.15775	21.1362	0
2023-09-29 12:40:14	21.1362	21.15775	21.1362	0
2023-09-29 12:50:13	21.1362	21.15775	21.1362	0
2023-09-29 13:00:15	21.1793	21.15775	21.1793	0
2023-09-29 13:10:14	21.1793	21.15775	21.1793	0
2023-09-29 13:20:14	21.1793	21.15775	21.1793	0
2023-09-29 13:30:13	21.1362	21.15775	21.1362	0
2023-09-29 13:34:52	21.1793	21.15775	21.1793	0
2023-09-29 13:40:14	21.1362	21.15775	21.1362	0
2023-09-29 13:50:14	21.1362	21.15344	21.1362	0
2023-09-29 14:00:13	21.1793	21.15775	21.1793	0
2023-09-29 14:10:15	21.1793	21.16206	21.1793	0
2023-09-29 14:20:13	21.1362	21.16206	21.1362	0
2023-09-29 14:30:13	21.1793	21.16206	21.1793	0
2023-09-29 14:34:52	21.1362	21.15775	21.1362	0
2023-09-29 14:40:13	21.1362	21.15344	21.1362	0
2023-09-29 14:50:13	21.1793	21.15775	21.1793	0
2023-09-29 15:00:16	21.1793	21.15775	21.1793	0
2023-09-29 15:10:15	21.1362	21.15775	21.1362	0
2023-09-29 15:20:14	21.1362	21.15775	21.1362	0
2023-09-29 15:30:14	21.2223	21.16205	21.2223	0
2023-09-29 15:34:52	21.0932	21.15344	21.0932	0
2023-09-29 15:40:13	21.1793	21.15775	21.1793	0
2023-09-29 15:50:14	21.1362	21.15344	21.1362	0
2023-09-29 16:00:13	21.2223	21.16205	21.2223	0
2023-09-29 16:10:13	21.1793	21.16636	21.1793	0
2023-09-29 16:20:13	21.1793	21.16636	21.1793	0
2023-09-29 16:30:14	21.1362	21.16205	21.1362	0
2023-09-29 16:34:51	21.1362	21.16205	21.1362	0
2023-09-29 16:40:14	21.1793	21.16636	21.1793	0
2023-09-29 16:50:17	21.1793	21.16206	21.1793	0
2023-09-29 17:00:13	21.1793	21.17067	21.1793	0
2023-09-29 17:10:14	21.1793	21.17067	21.1793	0
2023-09-29 17:20:14	21.1793	21.17498	21.1793	0
2023-09-29 17:30:14	21.1793	21.17068	21.1793	0
2023-09-29 17:34:52	21.1793	21.17068	21.1793	0
2023-09-29 17:40:13	21.1362	21.16637	21.1362	0
2023-09-29 17:50:14	21.1362	21.16637	21.1362	0
2023-09-29 18:00:14	21.1362	21.16637	21.1362	0
2023-09-29 18:10:14	21.1793	21.16637	21.1793	0
2023-09-29 18:20:13	21.1362	21.16206	21.1362	0
2023-09-29 18:30:14	21.2223	21.16636	21.2223	0
2023-09-29 18:34:51	21.1793	21.16636	21.1793	0
2023-09-29 18:40:13	21.1793	21.16636	21.1793	0
2023-09-29 18:50:14	21.1793	21.16636	21.1793	0
2023-09-29 19:00:13	21.1793	21.16636	21.1793	0
2023-09-29 19:10:14	21.1793	21.17067	21.1793	0
2023-09-29 19:20:13	21.1793	21.17498	21.1793	0
2023-09-29 19:30:14	21.2223	21.18359	21.2223	0
2023-09-29 19:34:52	21.2223	21.18789	21.2223	0
2023-09-29 19:40:14	21.1793	21.1922	21.1793	0
2023-09-29 19:50:14	21.1793	21.1879	21.1793	0
2023-09-29 20:00:14	21.2223	21.1922	21.2223	0
2023-09-29 20:10:13	21.1362	21.18789	21.1362	0
2023-09-29 20:20:13	21.1362	21.18358	21.1362	0
2023-09-29 20:30:14	21.1362	21.17927	21.1362	0
2023-09-29 20:34:52	21.1793	21.17927	21.1793	0
2023-09-29 20:40:13	21.1793	21.17927	21.1793	0
2023-09-29 20:50:14	21.1362	21.17066	21.1362	0
2023-09-29 21:00:14	21.1362	21.16205	21.1362	0
2023-09-29 21:10:15	21.1362	21.15774	21.1362	0
2023-09-29 21:20:15	21.1793	21.15774	21.1793	0
2023-09-29 21:30:13	21.0932	21.14483	21.0932	0
2023-09-29 21:34:51	21.1362	21.14483	21.1362	0
2023-09-29 21:40:13	21.0932	21.14053	21.0932	0
2023-09-29 21:50:13	21.1362	21.14053	21.1362	0
2023-09-29 22:00:16	21.1793	21.14053	21.1793	0
2023-09-29 22:10:14	21.1362	21.13622	21.1362	0
2023-09-29 22:20:14	21.1793	21.14053	21.1793	0
2023-09-29 22:30:13	21.1362	21.14053	21.1362	0
2023-09-29 22:34:52	21.1793	21.14484	21.1793	0
2023-09-29 22:40:14	21.0932	21.13623	21.0932	0
2023-09-29 22:50:14	21.1362	21.14053	21.1362	0
2023-09-29 23:00:14	21.1793	21.14484	21.1793	0
2023-09-29 23:10:14	21.1362	21.14914	21.1362	0
2023-09-29 23:20:15	21.1793	21.15345	21.1793	0
2023-09-29 23:30:14	21.1793	21.15345	21.1793	0
2023-09-29 23:34:52	21.1362	21.15345	21.1362	0
2023-09-29 23:40:13	21.1793	21.15345	21.1793	0
2023-09-29 23:50:14	21.1362	21.15345	21.1362	0
2023-09-30 00:00:15	21.1793	21.15345	21.1793	0
2023-09-30 00:10:13	21.1793	21.16206	21.1793	0
2023-09-30 00:20:14	21.1362	21.16206	21.1362	0
2023-09-30 00:30:17	21.1362	21.15775	21.1362	0
2023-09-30 00:34:52	21.1362	21.15775	21.1362	0
2023-09-30 00:40:16	21.1362	21.15344	21.1362	0
2023-09-30 00:50:14	21.1793	21.15344	21.1793	0
2023-09-30 01:00:14	21.1362	21.15344	21.1362	0
2023-09-30 01:10:14	21.1362	21.14913	21.1362	0
2023-09-30 01:20:14	21.1793	21.15344	21.1793	0
2023-09-30 01:30:13	21.1362	21.14913	21.1362	0
2023-09-30 01:34:52	21.1793	21.14913	21.1793	0
2023-09-30 01:40:13	21.1362	21.14913	21.1362	0
2023-09-30 01:50:14	21.1362	21.14913	21.1362	0
2023-09-30 02:00:14	21.1362	21.14913	21.1362	0
2023-09-30 02:10:14	21.1793	21.15344	21.1793	0
2023-09-30 02:20:13	21.1362	21.14913	21.1362	0
2023-09-30 02:30:14	21.0932	21.14483	21.0932	0
2023-09-30 02:34:52	21.1362	21.14483	21.1362	0
2023-09-30 02:40:14	21.1362	21.14052	21.1362	0
2023-09-30 02:50:14	21.1362	21.14052	21.1362	0
2023-09-30 03:00:13	21.0932	21.13191	21.0932	0
2023-09-30 03:10:13	21.1793	21.13622	21.1793	0
2023-09-30 03:20:13	21.1362	21.13622	21.1362	0
2023-09-30 03:30:13	21.1793	21.14053	21.1793	0
2023-09-30 03:34:51	21.1793	21.14053	21.1793	0
2023-09-30 03:40:13	21.1362	21.14053	21.1362	0
2023-09-30 03:50:13	21.1793	21.14914	21.1793	0
2023-09-30 04:00:13	21.1362	21.14914	21.1362	0
2023-09-30 04:10:13	21.1362	21.14914	21.1362	0
2023-09-30 04:20:13	21.1793	21.15345	21.1793	0
2023-09-30 04:30:17	21.1362	21.15775	21.1362	0
2023-09-30 04:34:51	21.1793	21.15775	21.1793	0
2023-09-30 04:40:14	21.1362	21.15775	21.1362	0
2023-09-30 04:50:14	21.1362	21.15344	21.1362	0
2023-09-30 05:00:14	21.1793	21.15344	21.1793	0
2023-09-30 05:10:13	21.1362	21.15344	21.1362	0
2023-09-30 05:20:14	21.0932	21.14483	21.0932	0
2023-09-30 05:30:14	21.1362	21.14483	21.1362	0
2023-09-30 05:34:52	21.0932	21.14053	21.0932	0
2023-09-30 05:40:15	21.1362	21.13622	21.1362	0
2023-09-30 05:50:14	21.1362	21.13622	21.1362	0
2023-09-30 06:00:14	21.1362	21.13191	21.1362	0
2023-09-30 06:10:16	21.1793	21.13622	21.1793	0
2023-09-30 06:20:13	21.0932	21.13192	21.0932	0
2023-09-30 06:30:14	21.0932	21.12331	21.0932	0
2023-09-30 06:34:52	21.1362	21.12331	21.1362	0
2023-09-30 06:40:14	21.0932	21.12331	21.0932	0
2023-09-30 06:50:14	21.1362	21.12331	21.1362	0
2023-09-30 07:00:13	21.1362	21.12761	21.1362	0
2023-09-30 07:10:15	21.1362	21.12761	21.1362	0
2023-09-30 07:20:14	21.1793	21.13192	21.1793	0
2023-09-30 07:30:14	21.1362	21.13192	21.1362	0
2023-09-30 07:34:51	21.1362	21.12761	21.1362	0
2023-09-30 07:40:13	21.1793	21.13622	21.1793	0
2023-09-30 07:50:14	21.0932	21.13622	21.0932	0
2023-09-30 08:00:15	21.1362	21.13622	21.1362	0
2023-09-30 08:10:13	21.1362	21.14052	21.1362	0
2023-09-30 08:20:14	21.1362	21.14052	21.1362	0
2023-09-30 08:30:14	21.1362	21.14052	21.1362	0
2023-09-30 08:34:52	21.1362	21.14052	21.1362	0
2023-09-30 08:40:14	21.1362	21.13621	21.1362	0
2023-09-30 08:50:14	21.1362	21.13621	21.1362	0
2023-09-30 09:00:14	21.0932	21.13191	21.0932	0
2023-09-30 09:10:13	21.1362	21.1276	21.1362	0
2023-09-30 09:20:15	21.1362	21.1319	21.1362	0
2023-09-30 09:30:14	21.1793	21.13621	21.1793	0
2023-09-30 09:34:52	21.1362	21.13621	21.1362	0
2023-09-30 09:40:15	21.1362	21.13621	21.1362	0
2023-09-30 09:50:14	21.1793	21.14052	21.1793	0
2023-09-30 10:00:14	21.0932	21.13622	21.0932	0
2023-09-30 10:10:13	21.1362	21.13622	21.1362	0
2023-09-30 10:20:14	21.1362	21.13622	21.1362	0
2023-09-30 10:30:13	21.1362	21.14052	21.1362	0
2023-09-30 10:34:51	21.1362	21.14052	21.1362	0
2023-09-30 10:40:15	21.1362	21.14052	21.1362	0
2023-09-30 10:50:15	21.1793	21.14052	21.1793	0
2023-09-30 11:00:14	21.1362	21.14052	21.1362	0
2023-09-30 11:10:15	21.1362	21.14052	21.1362	0
2023-09-30 11:20:13	21.1362	21.13621	21.1362	0
2023-09-30 11:30:13	21.1362	21.14051	21.1362	0
2023-09-30 11:34:52	21.1793	21.14482	21.1793	0
2023-09-30 11:40:14	21.1793	21.14913	21.1793	0
2023-09-30 11:50:13	21.1793	21.15344	21.1793	0
2023-09-30 12:00:15	21.0932	21.14914	21.0932	0
2023-09-30 12:10:13	21.1362	21.14914	21.1362	0
2023-09-30 12:20:13	21.1362	21.14483	21.1362	0
2023-09-30 12:30:13	21.1362	21.14483	21.1362	0
2023-09-30 12:34:52	21.1362	21.14483	21.1362	0
2023-09-30 12:40:14	21.1362	21.14483	21.1362	0
2023-09-30 12:50:16	21.1362	21.14483	21.1362	0
2023-09-30 13:00:14	21.1362	21.14052	21.1362	0
2023-09-30 13:10:15	21.1793	21.14052	21.1793	0
2023-09-30 13:20:16	21.1362	21.13621	21.1362	0
2023-09-30 13:30:13	21.1362	21.14051	21.1362	0
2023-09-30 13:34:52	21.0932	21.13621	21.0932	0
2023-09-30 13:40:14	21.1362	21.13621	21.1362	0
2023-09-30 13:50:13	21.1362	21.13621	21.1362	0
2023-09-30 14:00:14	21.1362	21.13621	21.1362	0
2023-09-30 14:10:13	21.1793	21.14052	21.1793	0
2023-09-30 14:20:14	21.1362	21.14052	21.1362	0
2023-09-30 14:30:15	21.1793	21.14483	21.1793	0
2023-09-30 14:34:52	21.1362	21.14052	21.1362	0
2023-09-30 14:40:13	21.1362	21.14052	21.1362	0
2023-09-30 14:50:14	21.0932	21.13622	21.0932	0
2023-09-30 15:00:14	21.1362	21.14052	21.1362	0
2023-09-30 15:10:13	21.1362	21.14052	21.1362	0
2023-09-30 15:20:14	21.0932	21.13622	21.0932	0
2023-09-30 15:30:15	21.1362	21.13622	21.1362	0
2023-09-30 15:34:52	21.1362	21.13191	21.1362	0
2023-09-30 15:40:14	21.1362	21.13191	21.1362	0
2023-09-30 15:50:14	21.1362	21.1276	21.1362	0
2023-09-30 16:00:15	21.1362	21.1276	21.1362	0
2023-09-30 16:10:14	21.1793	21.13191	21.1793	0
2023-09-30 16:20:14	21.1362	21.13621	21.1362	0
2023-09-30 16:30:14	21.1362	21.13621	21.1362	0
2023-09-30 16:34:52	21.1793	21.14052	21.1793	0
2023-09-30 16:40:13	21.1362	21.14482	21.1362	0
2023-09-30 16:50:16	21.1362	21.14482	21.1362	0
2023-09-30 17:00:14	21.1362	21.14482	21.1362	0
2023-09-30 17:10:14	21.0932	21.14052	21.0932	0
2023-09-30 17:20:14	21.1793	21.14483	21.1793	0
2023-09-30 17:30:15	21.1362	21.14483	21.1362	0
2023-09-30 17:34:52	21.0932	21.13622	21.0932	0
2023-09-30 17:40:14	21.1362	21.13622	21.1362	0
2023-09-30 17:50:13	21.1362	21.13622	21.1362	0
2023-09-30 18:00:14	21.1793	21.13622	21.1793	0
2023-09-30 18:10:15	21.1362	21.13622	21.1362	0
2023-09-30 18:20:14	21.0932	21.13192	21.0932	0
2023-09-30 18:30:13	21.1362	21.13192	21.1362	0
2023-09-30 18:34:52	21.1362	21.13622	21.1362	0
2023-09-30 18:40:14	21.0932	21.12761	21.0932	0
2023-09-30 18:50:13	21.0932	21.12331	21.0932	0
2023-09-30 19:00:14	21.0932	21.12331	21.0932	0
2023-09-30 19:10:14	21.0932	21.11901	21.0932	0
2023-09-30 19:20:14	21.0932	21.11471	21.0932	0
2023-09-30 19:30:13	21.0932	21.1061	21.0932	0
2023-09-30 19:34:52	21.0932	21.1018	21.0932	0
2023-09-30 19:40:13	21.05	21.09748	21.05	0
2023-09-30 19:50:14	21.0932	21.09318	21.0932	0
2023-09-30 20:00:14	21.0932	21.08888	21.0932	0
2023-09-30 20:10:15	21.0932	21.08888	21.0932	0
2023-09-30 20:20:14	21.1362	21.09318	21.1362	0
2023-09-30 20:30:14	21.0932	21.09318	21.0932	0
2023-09-30 20:34:52	21.0932	21.09318	21.0932	0
2023-09-30 20:40:13	21.1362	21.09748	21.1362	0
2023-09-30 20:50:14	21.0932	21.09748	21.0932	0
2023-09-30 21:00:14	21.0932	21.09748	21.0932	0
2023-09-30 21:10:14	21.05	21.09748	21.05	0
2023-09-30 21:20:12	21.0932	21.09748	21.0932	0
2023-09-30 21:30:14	21.1362	21.10178	21.1362	0
2023-09-30 21:34:51	21.05	21.09746	21.05	0
2023-09-30 21:40:14	21.05	21.08884	21.05	0
2023-09-30 21:50:14	21.0932	21.08884	21.0932	0
2023-09-30 22:00:14	21.007	21.08022	21.007	0
2023-09-30 22:10:15	21.0932	21.07592	21.0932	0
2023-09-30 22:20:13	21.05	21.0716	21.05	0
2023-09-30 22:30:13	21.0932	21.0716	21.0932	0
2023-09-30 22:34:52	21.05	21.0716	21.05	0
2023-09-30 22:40:13	21.0932	21.0716	21.0932	0
2023-09-30 22:50:14	21.05	21.06298	21.05	0
2023-09-30 23:00:14	21.05	21.06298	21.05	0
2023-09-30 23:10:13	21.007	21.05868	21.007	0
2023-09-30 23:20:14	21.05	21.05436	21.05	0
2023-09-30 23:30:14	21.05	21.05866	21.05	0
2023-09-30 23:34:51	21.05	21.05434	21.05	0
2023-09-30 23:40:14	21.007	21.05004	21.007	0
2023-09-30 23:50:16	21.05	21.04572	21.05	0
2023-10-01 00:00:13	21.007	21.04142	21.007	0
2023-10-01 00:10:14	21.05	21.0371	21.05	0
2023-10-01 00:20:14	21.05	21.0371	21.05	0
2023-10-01 00:30:13	21.007	21.0328	21.007	0
2023-10-01 00:34:52	21.007	21.0328	21.007	0
2023-10-01 00:40:13	21.05	21.0328	21.05	0
2023-10-01 00:50:14	21.007	21.0285	21.007	0
2023-10-01 01:00:13	21.05	21.0285	21.05	0
2023-10-01 01:10:13	21.007	21.0285	21.007	0
2023-10-01 01:20:14	21.007	21.0242	21.007	0
2023-10-01 01:30:14	21.007	21.0242	21.007	0
2023-10-01 01:34:52	21.007	21.0199	21.007	0
2023-10-01 01:40:14	21.05	21.0199	21.05	0
2023-10-01 01:50:13	21.007	21.0199	21.007	0
2023-10-01 02:00:13	21.05	21.0242	21.05	0
2023-10-01 02:10:13	21.007	21.0199	21.007	0
2023-10-01 02:20:15	21.007	21.0199	21.007	0
2023-10-01 02:30:17	21.007	21.0156	21.007	0
2023-10-01 02:34:51	21.007	21.0156	21.007	0
2023-10-01 02:40:14	21.007	21.0156	21.007	0
2023-10-01 02:50:14	21.007	21.0156	21.007	0
2023-10-01 03:00:14	21.007	21.0156	21.007	0
2023-10-01 03:10:13	21.007	21.0113	21.007	0
2023-10-01 03:20:13	21.007	21.0113	21.007	0
2023-10-01 03:30:13	21.007	21.007	21.007	0
2023-10-01 03:34:52	21.05	21.0113	21.05	0
2023-10-01 03:40:14	21.007	21.0113	21.007	0
2023-10-01 03:50:13	21.007	21.0113	21.007	0
2023-10-01 04:00:14	21.007	21.0113	21.007	0
2023-10-01 04:10:14	21.007	21.0113	21.007	0
2023-10-01 04:20:14	21.007	21.0113	21.007	0
2023-10-01 04:30:15	21.007	21.0113	21.007	0
2023-10-01 04:34:52	21.007	21.0113	21.007	0
2023-10-01 04:40:14	20.9638	21.00698	20.9638	0
2023-10-01 04:50:16	21.05	21.01128	21.05	0
2023-10-01 05:00:14	21.007	21.00698	21.007	0
2023-10-01 05:10:15	21.007	21.00698	21.007	0
2023-10-01 05:20:14	21.007	21.00698	21.007	0
2023-10-01 05:30:15	21.007	21.00698	21.007	0
2023-10-01 05:34:52	21.05	21.01128	21.05	0
2023-10-01 05:40:14	20.9638	21.00696	20.9638	0
2023-10-01 05:50:13	21.007	21.00696	21.007	0
2023-10-01 06:00:14	21.05	21.01126	21.05	0
2023-10-01 06:10:15	20.9207	21.00695	20.9207	0
2023-10-01 06:20:14	21.007	21.00265	21.007	0
2023-10-01 06:30:14	21.007	21.00265	21.007	0
2023-10-01 06:34:53	20.9638	20.99833	20.9638	0
2023-10-01 06:40:15	21.007	20.99833	21.007	0
2023-10-01 06:50:14	21.007	20.99833	21.007	0
2023-10-01 07:00:13	20.9638	20.98971	20.9638	0
2023-10-01 07:10:15	20.9207	20.9854	20.9207	0
2023-10-01 07:20:13	21.007	20.9854	21.007	0
2023-10-01 07:30:14	20.9207	20.97247	20.9207	0
2023-10-01 07:34:52	20.9638	20.97678	20.9638	0
2023-10-01 07:40:14	21.007	20.97678	21.007	0
2023-10-01 07:50:13	21.05	20.98108	21.05	0
2023-10-01 08:00:14	21.05	20.9897	21.05	0
2023-10-01 08:10:13	21.007	20.9897	21.007	0
2023-10-01 08:20:14	21.007	20.9897	21.007	0
2023-10-01 08:30:14	21.007	20.99402	21.007	0
2023-10-01 08:34:52	20.9638	20.99833	20.9638	0
2023-10-01 08:40:13	20.9638	20.99401	20.9638	0
2023-10-01 08:50:14	21.007	21.00264	21.007	0
2023-10-01 09:00:14	21.007	21.00696	21.007	0
2023-10-01 09:10:13	21.007	21.00696	21.007	0
2023-10-01 09:20:14	21.007	21.00266	21.007	0
2023-10-01 09:30:14	21.007	20.99836	21.007	0
2023-10-01 09:34:53	21.007	20.99836	21.007	0
2023-10-01 09:40:16	21.007	20.99836	21.007	0
2023-10-01 09:50:17	21.05	21.00266	21.05	0
2023-10-01 10:00:13	21.007	21.00698	21.007	0
2023-10-01 10:10:14	21.05	21.0156	21.05	0
2023-10-01 10:20:14	21.007	21.0156	21.007	0
2023-10-01 10:30:13	21.05	21.0199	21.05	0
2023-10-01 10:34:54	21.05	21.0242	21.05	0
2023-10-01 10:40:13	21.007	21.0242	21.007	0
2023-10-01 10:50:14	21.05	21.0285	21.05	0
2023-10-01 11:00:13	21.007	21.0285	21.007	0
2023-10-01 11:10:14	20.9638	21.02418	20.9638	0
2023-10-01 11:20:13	21.007	21.01988	21.007	0
2023-10-01 11:30:14	21.007	21.01988	21.007	0
2023-10-01 11:34:52	21.05	21.01988	21.05	0
2023-10-01 11:40:15	21.05	21.02418	21.05	0
2023-10-01 11:50:15	21.05	21.02418	21.05	0
2023-10-01 12:00:14	21.05	21.02418	21.05	0
2023-10-01 12:10:14	21.05	21.02848	21.05	0
2023-10-01 12:20:13	21.0932	21.0328	21.0932	0
2023-10-01 12:30:13	21.05	21.0371	21.05	0
2023-10-01 12:34:52	21.05	21.04572	21.05	0
2023-10-01 12:40:15	21.007	21.04572	21.007	0
2023-10-01 12:50:15	21.007	21.04572	21.007	0
2023-10-01 13:00:14	21.05	21.04572	21.05	0
2023-10-01 13:10:13	21.05	21.04572	21.05	0
2023-10-01 13:20:16	21.05	21.04572	21.05	0
2023-10-01 13:30:16	21.007	21.04142	21.007	0
2023-10-01 13:34:52	21.05	21.04142	21.05	0
2023-10-01 13:40:14	21.05	21.0371	21.05	0
2023-10-01 13:50:13	21.007	21.0328	21.007	0
2023-10-01 14:00:13	21.05	21.0328	21.05	0
2023-10-01 14:10:14	21.05	21.0371	21.05	0
2023-10-01 14:20:14	21.007	21.0371	21.007	0
2023-10-01 14:30:14	21.05	21.0371	21.05	0
2023-10-01 14:34:52	21.05	21.0371	21.05	0
2023-10-01 14:40:13	21.007	21.0328	21.007	0
2023-10-01 14:50:14	21.0932	21.04142	21.0932	0
2023-10-01 15:00:13	21.05	21.04142	21.05	0
2023-10-01 15:10:14	21.007	21.03712	21.007	0
2023-10-01 15:20:13	21.007	21.03712	21.007	0
2023-10-01 15:30:13	21.0932	21.04144	21.0932	0
2023-10-01 15:34:52	21.007	21.03714	21.007	0
2023-10-01 15:40:13	21.05	21.04144	21.05	0
2023-10-01 15:50:14	21.0932	21.04576	21.0932	0
2023-10-01 16:00:13	21.007	21.04146	21.007	0
2023-10-01 16:10:14	21.05	21.04576	21.05	0
2023-10-01 16:20:14	21.05	21.04144	21.05	0
2023-10-01 16:30:13	21.05	21.04144	21.05	0
2023-10-01 16:34:51	21.05	21.04574	21.05	0
2023-10-01 16:40:15	21.007	21.04574	21.007	0
2023-10-01 16:50:15	21.007	21.03712	21.007	0
2023-10-01 17:00:17	21.007	21.03712	21.007	0
2023-10-01 17:10:14	21.05	21.03712	21.05	0
2023-10-01 17:20:14	21.007	21.0285	21.007	0
2023-10-01 17:30:14	21.05	21.0328	21.05	0
2023-10-01 17:34:53	21.05	21.0328	21.05	0
2023-10-01 17:40:13	21.05	21.0328	21.05	0
2023-10-01 17:50:13	21.05	21.0328	21.05	0
2023-10-01 18:00:14	21.007	21.0285	21.007	0
2023-10-01 18:10:14	21.05	21.0328	21.05	0
2023-10-01 18:20:15	21.007	21.0328	21.007	0
2023-10-01 18:30:13	21.05	21.0371	21.05	0
2023-10-01 18:34:52	21.05	21.0371	21.05	0
2023-10-01 18:40:14	21.05	21.0414	21.05	0
2023-10-01 18:50:14	21.05	21.0414	21.05	0
2023-10-01 19:00:14	20.9638	21.03278	20.9638	0
2023-10-01 19:10:15	20.9638	21.02416	20.9638	0
2023-10-01 19:20:17	21.007	21.01986	21.007	0
2023-10-01 19:30:14	21.007	21.01986	21.007	0
2023-10-01 19:34:52	21.007	21.01556	21.007	0
2023-10-01 19:40:14	21.007	21.01556	21.007	0
2023-10-01 19:50:14	21.007	21.01126	21.007	0
2023-10-01 20:00:14	21.007	21.00696	21.007	0
2023-10-01 20:10:14	21.007	21.00266	21.007	0
2023-10-01 20:20:13	20.9638	20.99404	20.9638	0
2023-10-01 20:30:16	20.9638	20.99404	20.9638	0
2023-10-01 20:34:52	21.007	20.99836	21.007	0
2023-10-01 20:40:14	21.05	21.00266	21.05	0
2023-10-01 20:50:14	20.9638	20.99834	20.9638	0
2023-10-01 21:00:13	21.007	20.99834	21.007	0
2023-10-01 21:10:14	20.9638	20.99402	20.9638	0
2023-10-01 21:20:13	21.05	20.99832	21.05	0
2023-10-01 21:30:17	21.007	20.99832	21.007	0
2023-10-01 21:34:52	21.007	20.99832	21.007	0
2023-10-01 21:40:14	21.007	21.00264	21.007	0
2023-10-01 21:50:14	20.9638	21.00264	20.9638	0
2023-10-01 22:00:14	20.9638	20.99832	20.9638	0
2023-10-01 22:10:13	21.007	20.99402	21.007	0
2023-10-01 22:20:13	21.007	20.99834	21.007	0
2023-10-01 22:30:14	21.007	20.99834	21.007	0
2023-10-01 22:34:52	21.05	21.00696	21.05	0
2023-10-01 22:40:13	20.9638	20.99834	20.9638	0
2023-10-01 22:50:13	21.007	20.99834	21.007	0
2023-10-01 23:00:14	21.007	20.99834	21.007	0
2023-10-01 23:10:14	20.9638	20.99402	20.9638	0
2023-10-01 23:20:16	20.9638	20.99402	20.9638	0
2023-10-01 23:30:16	21.007	20.99834	21.007	0
2023-10-01 23:34:52	21.007	20.99834	21.007	0
2023-10-01 23:40:14	20.9638	20.99402	20.9638	0
2023-10-01 23:50:13	21.007	20.99402	21.007	0
2023-10-02 00:00:16	21.007	20.98972	21.007	0
2023-10-02 00:10:14	20.9638	20.98972	20.9638	0
2023-10-02 00:20:13	20.9638	20.9854	20.9638	0
2023-10-02 00:30:13	20.9638	20.98108	20.9638	0
2023-10-02 00:34:52	21.007	20.9854	21.007	0
2023-10-02 00:40:14	20.9207	20.98109	20.9207	0
2023-10-02 00:50:13	21.007	20.98109	21.007	0
2023-10-02 01:00:13	20.9638	20.97677	20.9638	0
2023-10-02 01:10:14	20.9638	20.97677	20.9638	0
2023-10-02 01:20:13	20.9638	20.97245	20.9638	0
2023-10-02 01:30:15	21.007	20.97245	21.007	0
2023-10-02 01:34:51	20.9638	20.97245	20.9638	0
2023-10-02 01:40:14	20.9207	20.96814	20.9207	0
2023-10-02 01:50:13	20.9207	20.96383	20.9207	0
2023-10-02 02:00:14	20.9638	20.95951	20.9638	0
2023-10-02 02:10:14	20.9638	20.96382	20.9638	0
2023-10-02 02:20:14	20.9638	20.9595	20.9638	0
2023-10-02 02:30:13	20.9207	20.95519	20.9207	0
2023-10-02 02:34:51	20.9638	20.95519	20.9638	0
2023-10-02 02:40:14	20.9207	20.95088	20.9207	0
2023-10-02 02:50:13	20.9638	20.94656	20.9638	0
2023-10-02 03:00:15	20.9638	20.94656	20.9638	0
2023-10-02 03:10:13	20.9638	20.95087	20.9638	0
2023-10-02 03:20:14	20.9638	20.95518	20.9638	0
2023-10-02 03:30:15	20.9207	20.95087	20.9207	0
2023-10-02 03:34:52	20.9207	20.94656	20.9207	0
2023-10-02 03:40:17	20.9207	20.94225	20.9207	0
2023-10-02 03:50:15	20.9207	20.94225	20.9207	0
2023-10-02 04:00:13	20.9638	20.94225	20.9638	0
2023-10-02 04:10:14	20.9207	20.94225	20.9207	0
2023-10-02 04:20:15	20.9638	20.94225	20.9638	0
2023-10-02 04:30:14	20.9638	20.94225	20.9638	0
2023-10-02 04:34:55	20.9207	20.93794	20.9207	0
2023-10-02 04:40:13	20.9207	20.93363	20.9207	0
2023-10-02 04:50:13	20.9207	20.93363	20.9207	0
2023-10-02 05:00:13	20.9207	20.93363	20.9207	0
2023-10-02 05:10:18	20.9207	20.93363	20.9207	0
2023-10-02 05:20:14	20.9207	20.93363	20.9207	0
2023-10-02 05:30:16	20.9638	20.93363	20.9638	0
2023-10-02 05:34:51	20.9207	20.93363	20.9207	0
2023-10-02 05:40:15	20.9207	20.92932	20.9207	0
2023-10-02 05:50:14	20.8775	20.92069	20.8775	0
2023-10-02 06:00:15	20.8344	20.91206	20.8344	0
2023-10-02 06:10:13	20.8775	20.90774	20.8775	0
2023-10-02 06:20:14	20.8775	20.90342	20.8775	0
2023-10-02 06:30:18	20.9207	20.90342	20.9207	0
2023-10-02 06:34:52	20.9207	20.90342	20.9207	0
2023-10-02 06:40:15	20.8344	20.89479	20.8344	0
2023-10-02 06:50:15	20.8775	20.88616	20.8775	0
2023-10-02 07:00:14	20.8775	20.88184	20.8775	0
2023-10-02 07:10:13	20.9207	20.88184	20.9207	0
2023-10-02 07:20:12	20.9207	20.88616	20.9207	0
2023-10-02 07:30:13	20.9207	20.89479	20.9207	0
2023-10-02 07:34:52	20.9638	20.90342	20.9638	0
2023-10-02 07:40:14	20.9638	20.91205	20.9638	0
2023-10-02 07:50:14	20.9207	20.91205	20.9207	0
2023-10-02 08:00:13	20.9207	20.91205	20.9207	0
2023-10-02 08:10:17	20.9638	20.92499	20.9638	0
2023-10-02 08:20:14	20.9207	20.92931	20.9207	0
2023-10-02 08:30:15	20.9207	20.93363	20.9207	0
2023-10-02 08:34:51	20.9638	20.93794	20.9638	0
2023-10-02 08:40:18	20.9638	20.94225	20.9638	0
2023-10-02 08:50:14	20.9207	20.94225	20.9207	0
2023-10-02 09:00:14	20.9207	20.93794	20.9207	0
2023-10-02 09:10:15	20.9207	20.93363	20.9207	0
2023-10-02 09:20:21	20.9638	20.93794	20.9638	0
2023-10-02 09:30:15	20.9638	20.94225	20.9638	0
2023-10-02 09:34:53	20.9638	20.94225	20.9638	0
2023-10-02 09:40:14	20.9638	20.94656	20.9638	0
2023-10-02 09:50:14	21.007	20.95519	21.007	0
2023-10-02 10:00:17	20.9638	20.95519	20.9638	0
2023-10-02 10:10:13	20.9207	20.95088	20.9207	0
2023-10-02 10:20:18	20.9638	20.95519	20.9638	0
2023-10-02 10:30:14	20.9638	20.9595	20.9638	0
2023-10-02 10:34:51	20.9638	20.96381	20.9638	0
2023-10-02 10:40:14	20.9638	20.96381	20.9638	0
2023-10-02 10:50:14	20.9638	20.96381	20.9638	0
2023-10-02 11:00:14	20.9207	20.9595	20.9207	0
2023-10-02 11:10:14	20.9638	20.9595	20.9638	0
2023-10-02 11:20:14	21.007	20.9595	21.007	0
2023-10-02 11:21:14	---
2023-10-02 13:10:15	20.9638	20.9595	20.9638	0
2023-10-02 13:20:13	21.007	20.96813	21.007	0
2023-10-02 13:30:13	21.05	20.97675	21.05	0
2023-10-02 13:34:52	21.05	20.98537	21.05	0
2023-10-02 13:40:14	21.05	20.99399	21.05	0
2023-10-02 13:50:13	21.1793	21.01554	21.1793	0
2023-10-02 14:00:13	21.1362	21.03278	21.1362	0
2023-10-02 14:10:14	21.1793	21.05864	21.1793	0
2023-10-02 14:20:14	21.0932	21.07158	21.0932	0
2023-10-02 14:30:14	21.1362	21.0845	21.1362	0
2023-10-02 14:34:52	21.1362	21.10174	21.1362	0
2023-10-02 14:40:15	21.1362	21.11466	21.1362	0
2023-10-02 14:50:14	21.0932	21.11898	21.0932	0
2023-10-02 15:00:17	21.0932	21.1233	21.0932	0
2023-10-02 15:10:14	21.05	21.1233	21.05	0
2023-10-02 15:20:13	21.0932	21.11469	21.0932	0
2023-10-02 15:30:14	21.0932	21.11039	21.0932	0
2023-10-02 15:34:51	21.1362	21.10608	21.1362	0
2023-10-02 15:40:14	21.0932	21.10608	21.0932	0
2023-10-02 15:50:15	21.0932	21.10178	21.0932	0
2023-10-02 16:00:13	21.0932	21.09748	21.0932	0
2023-10-02 16:10:14	21.0932	21.09318	21.0932	0
2023-10-02 16:20:14	21.0932	21.09318	21.0932	0
2023-10-02 16:30:14	21.05	21.08886	21.05	0
2023-10-02 16:34:52	21.0932	21.09318	21.0932	0
2023-10-02 16:40:14	21.0932	21.09318	21.0932	0
2023-10-02 16:50:14	21.1362	21.09748	21.1362	0
2023-10-02 17:00:13	21.1793	21.10179	21.1793	0
2023-10-02 17:10:14	21.1362	21.10609	21.1362	0
2023-10-02 17:20:14	21.0932	21.10609	21.0932	0
2023-10-02 17:30:14	21.0932	21.10609	21.0932	0
2023-10-02 17:34:52	21.0932	21.10609	21.0932	0
2023-10-02 17:40:14	21.0932	21.10609	21.0932	0
2023-10-02 17:50:14	21.0932	21.11041	21.0932	0
2023-10-02 18:00:17	21.05	21.10609	21.05	0
2023-10-02 18:10:14	21.1362	21.11039	21.1362	0
2023-10-02 18:20:14	21.05	21.10177	21.05	0
2023-10-02 18:30:14	21.0932	21.09316	21.0932	0
2023-10-02 18:34:51	21.0932	21.08886	21.0932	0
2023-10-02 18:40:13	21.1362	21.09316	21.1362	0
2023-10-02 18:50:14	21.0932	21.09316	21.0932	0
2023-10-02 19:00:15	21.1362	21.09746	21.1362	0
2023-10-02 19:10:13	21.0932	21.09746	21.0932	0
2023-10-02 19:20:14	21.0932	21.09746	21.0932	0
2023-10-02 19:30:13	21.1362	21.10608	21.1362	0
2023-10-02 19:34:51	21.05	21.09746	21.05	0
2023-10-02 19:40:14	21.0932	21.10178	21.0932	0
2023-10-02 19:50:14	21.0932	21.10178	21.0932	0
2023-10-02 20:00:13	21.0932	21.10178	21.0932	0
2023-10-02 20:10:14	21.0932	21.09748	21.0932	0
2023-10-02 20:20:14	21.1362	21.10178	21.1362	0
2023-10-02 20:30:14	21.0932	21.09748	21.0932	0
2023-10-02 20:34:52	21.1362	21.10178	21.1362	0
2023-10-02 20:40:14	21.0932	21.10178	21.0932	0
2023-10-02 20:50:14	21.0932	21.09748	21.0932	0
2023-10-02 21:00:14	21.0932	21.1018	21.0932	0
2023-10-02 21:10:15	21.0932	21.1018	21.0932	0
2023-10-02 21:20:14	21.0932	21.1018	21.0932	0
2023-10-02 21:30:14	21.0932	21.1018	21.0932	0
2023-10-02 21:34:52	21.0932	21.1018	21.0932	0
2023-10-02 21:40:14	21.05	21.09318	21.05	0
2023-10-02 21:50:14	21.0932	21.09318	21.0932	0
2023-10-02 22:00:14	21.0932	21.08888	21.0932	0
2023-10-02 22:10:14	21.05	21.08456	21.05	0
2023-10-02 22:20:13	21.0932	21.08456	21.0932	0
2023-10-02 22:30:15	21.0932	21.08456	21.0932	0
2023-10-02 22:34:52	21.0932	21.08456	21.0932	0
2023-10-02 22:40:14	21.0932	21.08456	21.0932	0
2023-10-02 22:50:13	21.0932	21.08456	21.0932	0
2023-10-02 23:00:14	21.0932	21.08456	21.0932	0
2023-10-02 23:10:14	21.0932	21.08888	21.0932	0
2023-10-02 23:20:13	21.05	21.08456	21.05	0
2023-10-02 23:30:15	21.05	21.08024	21.05	0
2023-10-02 23:34:51	21.05	21.08024	21.05	0
2023-10-02 23:40:14	21.05	21.07592	21.05	0
2023-10-02 23:50:15	21.05	21.0716	21.05	0
2023-10-03 00:00:15	21.05	21.06728	21.05	0
2023-10-03 00:10:14	21.05	21.06296	21.05	0
2023-10-03 00:20:16	21.05	21.05864	21.05	0
2023-10-03 00:30:13	21.0932	21.05864	21.0932	0
2023-10-03 00:34:52	21.007	21.05002	21.007	0
2023-10-03 00:40:14	21.1362	21.05864	21.1362	0
2023-10-03 00:50:15	21.05	21.05864	21.05	0
2023-10-03 01:00:14	21.05	21.05864	21.05	0
2023-10-03 01:10:13	21.05	21.05864	21.05	0
2023-10-03 01:20:14	21.0932	21.06296	21.0932	0
2023-10-03 01:30:16	21.007	21.05866	21.007	0
2023-10-03 01:34:52	21.05	21.05866	21.05	0
2023-10-03 01:40:14	21.007	21.05436	21.007	0
2023-10-03 01:50:14	21.05	21.05004	21.05	0
2023-10-03 02:00:13	21.05	21.05434	21.05	0
2023-10-03 02:10:13	21.05	21.04572	21.05	0
2023-10-03 02:20:14	21.0932	21.05004	21.0932	0
2023-10-03 02:30:13	21.007	21.04574	21.007	0
2023-10-03 02:34:52	21.007	21.04144	21.007	0
2023-10-03 02:40:14	21.05	21.03712	21.05	0
2023-10-03 02:50:13	21.05	21.04142	21.05	0
2023-10-03 03:00:15	21.007	21.03712	21.007	0
2023-10-03 03:10:14	21.05	21.04142	21.05	0
2023-10-03 03:20:14	21.007	21.03712	21.007	0
2023-10-03 03:30:13	21.007	21.03282	21.007	0
2023-10-03 03:34:51	21.05	21.03282	21.05	0
2023-10-03 03:40:13	21.05	21.0285	21.05	0
2023-10-03 03:50:14	21.007	21.0285	21.007	0
2023-10-03 04:00:13	21.007	21.0285	21.007	0
2023-10-03 04:10:14	21.05	21.0285	21.05	0
2023-10-03 04:20:13	21.007	21.0242	21.007	0
2023-10-03 04:30:16	21.05	21.0285	21.05	0
2023-10-03 04:34:52	21.007	21.0242	21.007	0
2023-10-03 04:40:14	21.05	21.0285	21.05	0
2023-10-03 04:50:15	21.007	21.0285	21.007	0
2023-10-03 05:00:15	21.05	21.0285	21.05	0
2023-10-03 05:10:17	21.05	21.0285	21.05	0
2023-10-03 05:20:13	21.007	21.0285	21.007	0
2023-10-03 05:30:15	21.007	21.0285	21.007	0
2023-10-03 05:34:53	21.007	21.0242	21.007	0
2023-10-03 05:40:14	21.007	21.0242	21.007	0
2023-10-03 05:50:15	21.007	21.0199	21.007	0
2023-10-03 06:00:13	21.05	21.0242	21.05	0
2023-10-03 06:10:14	21.007	21.0199	21.007	0
2023-10-03 06:20:13	21.007	21.0199	21.007	0
2023-10-03 06:30:13	21.007	21.0156	21.007	0
2023-10-03 06:34:52	21.007	21.0113	21.007	0
2023-10-03 06:40:14	21.05	21.0156	21.05	0
2023-10-03 06:50:13	21.05	21.0199	21.05	0
2023-10-03 07:00:17	21.007	21.0199	21.007	0
2023-10-03 07:10:15	21.007	21.0199	21.007	0
2023-10-03 07:20:14	20.9638	21.01558	20.9638	0
2023-10-03 07:30:13	21.007	21.01128	21.007	0
2023-10-03 07:34:52	21.007	21.01128	21.007	0
2023-10-03 07:40:14	21.05	21.01558	21.05	0
2023-10-03 07:50:14	21.0932	21.0242	21.0932	0
2023-10-03 08:00:16	21.05	21.0285	21.05	0
2023-10-03 08:10:15	21.05	21.0285	21.05	0
2023-10-03 08:20:15	21.0932	21.03282	21.0932	0
2023-10-03 08:30:13	21.05	21.03712	21.05	0
2023-10-03 08:34:51	21.0932	21.04574	21.0932	0
2023-10-03 08:40:15	21.05	21.05436	21.05	0
2023-10-03 08:50:17	21.0932	21.06298	21.0932	0
2023-10-03 09:00:14	21.0932	21.0716	21.0932	0
2023-10-03 09:10:13	21.05	21.0716	21.05	0
2023-10-03 09:20:13	21.05	21.06728	21.05	0
2023-10-03 09:30:16	21.05	21.06728	21.05	0
2023-10-03 09:34:51	21.0932	21.0716	21.0932	0
2023-10-03 09:40:15	21.05	21.06728	21.05	0
2023-10-03 09:50:13	21.05	21.06728	21.05	0
2023-10-03 10:00:18	21.0932	21.06728	21.0932	0
2023-10-03 10:10:14	21.0932	21.0716	21.0932	0
2023-10-03 10:20:15	21.0932	21.0716	21.0932	0
2023-10-03 10:30:17	21.0932	21.0716	21.0932	0
2023-10-03 10:34:54	21.05	21.0716	21.05	0
2023-10-03 10:40:17	21.0932	21.07592	21.0932	0
2023-10-03 10:50:13	21.1362	21.08454	21.1362	0
2023-10-03 11:00:13	21.05	21.08022	21.05	0
2023-10-03 11:10:13	21.1793	21.09315	21.1793	0
2023-10-03 11:20:16	21.1793	21.10608	21.1793	0
2023-10-03 11:30:14	21.1362	21.11038	21.1362	0
2023-10-03 11:34:52	21.1793	21.11899	21.1793	0
2023-10-03 11:40:13	21.1362	21.12329	21.1362	0
2023-10-03 11:50:13	21.2654	21.14051	21.2654	0
2023-10-03 12:00:13	21.3945	21.17496	21.3945	0
2023-10-03 12:10:14	21.4806	21.2137	21.4806	0
2023-10-03 12:20:13	21.5665	21.25673	21.5665	0
2023-10-03 12:30:13	21.6525	21.31698	21.6525	0
2023-10-03 12:34:53	21.6525	21.3643	21.6525	0
2023-10-03 12:40:15	21.6954	21.41591	21.6954	0
2023-10-03 12:50:14	21.6525	21.46754	21.6525	0
2023-10-03 13:00:13	21.7383	21.52344	21.7383	0
2023-10-03 13:10:13	21.6525	21.57507	21.6525	0
2023-10-03 13:20:13	21.6095	21.60948	21.6095	0
2023-10-03 13:30:13	21.5665	21.62668	21.5665	0
2023-10-03 13:34:53	21.5665	21.63527	21.5665	0
2023-10-03 13:40:13	21.5665	21.63527	21.5665	0
2023-10-03 13:50:13	21.5665	21.62667	21.5665	0
2023-10-03 14:00:13	21.5236	21.61378	21.5236	0
2023-10-03 14:10:13	21.4806	21.5923	21.4806	0
2023-10-03 14:20:13	21.4806	21.57511	21.4806	0
2023-10-03 14:30:13	21.5236	21.55364	21.5236	0
2023-10-03 14:34:52	21.4376	21.53215	21.4376	0
2023-10-03 14:40:13	21.4376	21.51496	21.4376	0
2023-10-03 14:50:13	21.4376	21.50207	21.4376	0
2023-10-03 15:00:12	21.4376	21.48918	21.4376	0
2023-10-03 15:10:13	21.3945	21.47198	21.3945	0
2023-10-03 15:20:13	21.3945	21.45478	21.3945	0
2023-10-03 15:30:13	21.3945	21.44187	21.3945	0
2023-10-03 15:34:52	21.3515	21.42896	21.3515	0
2023-10-03 15:40:14	21.4376	21.42466	21.4376	0
2023-10-03 15:50:13	21.3515	21.40745	21.3515	0
2023-10-03 16:00:13	21.3515	21.39884	21.3515	0
2023-10-03 16:10:13	21.3945	21.39453	21.3945	0
2023-10-03 16:20:13	21.3515	21.38592	21.3515	0
2023-10-03 16:30:13	21.3515	21.37731	21.3515	0
2023-10-03 16:34:51	21.3515	21.37301	21.3515	0
2023-10-03 16:40:12	21.3515	21.36871	21.3515	0
2023-10-03 16:50:14	21.3945	21.36871	21.3945	0
2023-10-03 17:00:13	21.3515	21.36871	21.3515	0
2023-10-03 17:10:13	21.3515	21.3601	21.3515	0
2023-10-03 17:20:13	21.3515	21.3601	21.3515	0
2023-10-03 17:30:13	21.3515	21.3601	21.3515	0
2023-10-03 17:34:52	21.3085	21.3515	21.3085	0
2023-10-03 17:40:13	21.3515	21.3515	21.3515	0
2023-10-03 17:50:13	21.3515	21.3515	21.3515	0
2023-10-03 18:00:13	21.3085	21.3472	21.3085	0
2023-10-03 18:10:13	21.2223	21.33428	21.2223	0
2023-10-03 18:20:14	21.3085	21.32568	21.3085	0
2023-10-03 18:30:14	21.3085	21.32138	21.3085	0
2023-10-03 18:34:51	21.3515	21.32138	21.3515	0
2023-10-03 18:40:13	21.3085	21.31708	21.3085	0
2023-10-03 18:50:13	21.3085	21.31278	21.3085	0
2023-10-03 19:00:13	21.3085	21.31278	21.3085	0
2023-10-03 19:10:13	21.2654	21.30417	21.2654	0
2023-10-03 19:20:13	21.3085	21.29987	21.3085	0
2023-10-03 19:50:13	21.3085	21.29987	21.3085	0
2023-10-03 20:00:12	21.3085	21.30849	21.3085	0
2023-10-03 20:10:13	21.3515	21.31279	21.3515	0
2023-10-03 20:20:13	21.3085	21.31279	21.3085	0
2023-10-03 20:30:13	21.3085	21.30849	21.3085	0
2023-10-03 20:34:52	21.3085	21.30849	21.3085	0
2023-10-03 20:40:13	21.3085	21.30849	21.3085	0
2023-10-03 20:50:13	21.3085	21.30849	21.3085	0
2023-10-03 21:00:13	21.3085	21.3128	21.3085	0
2023-10-03 21:10:13	21.2654	21.30849	21.2654	0
2023-10-03 21:20:13	21.3085	21.30849	21.3085	0
2023-10-03 21:30:13	21.2654	21.30418	21.2654	0
2023-10-03 21:34:52	21.2654	21.29557	21.2654	0
2023-10-03 21:40:13	21.2654	21.29126	21.2654	0
2023-10-03 21:50:13	21.2654	21.28695	21.2654	0
2023-10-03 22:00:13	21.3085	21.28695	21.3085	0
2023-10-03 22:10:14	21.2654	21.28264	21.2654	0
2023-10-03 22:20:13	21.2654	21.27833	21.2654	0
2023-10-03 22:30:13	21.2654	21.27402	21.2654	0
2023-10-03 22:34:52	21.2223	21.26971	21.2223	0
2023-10-03 22:40:12	21.3085	21.26971	21.3085	0
2023-10-03 22:50:13	21.2654	21.26971	21.2654	0
2023-10-03 23:00:13	21.2654	21.26971	21.2654	0
2023-10-03 23:10:13	21.2654	21.26971	21.2654	0
2023-10-03 23:20:13	21.2654	21.26971	21.2654	0
2023-10-03 23:30:13	21.2654	21.2654	21.2654	0
2023-10-03 23:34:52	21.2654	21.2654	21.2654	0
2023-10-03 23:40:13	21.2223	21.26109	21.2223	0
2023-10-03 23:50:14	21.2223	21.25678	21.2223	0
2023-10-04 00:00:13	21.2654	21.26109	21.2654	0
2023-10-04 00:10:12	21.2654	21.25678	21.2654	0
2023-10-04 00:20:13	21.2654	21.25678	21.2654	0
2023-10-04 00:30:13	21.2223	21.25247	21.2223	0
2023-10-04 00:34:52	21.2223	21.24816	21.2223	0
2023-10-04 00:40:13	21.2654	21.24816	21.2654	0
2023-10-04 00:50:13	21.2223	21.24385	21.2223	0
2023-10-04 01:00:13	21.2223	21.23954	21.2223	0
2023-10-04 01:10:13	21.2223	21.23954	21.2223	0
2023-10-04 01:20:13	21.2654	21.24385	21.2654	0
2023-10-04 01:30:13	21.2654	21.24385	21.2654	0
2023-10-04 01:34:52	21.2223	21.23954	21.2223	0
2023-10-04 01:40:13	21.2654	21.23954	21.2654	0
2023-10-04 01:50:13	21.2223	21.23954	21.2223	0
2023-10-04 02:00:13	21.2223	21.23954	21.2223	0
2023-10-04 02:10:13	21.2654	21.23954	21.2654	0
2023-10-04 02:20:13	21.2223	21.23954	21.2223	0
2023-10-04 02:30:13	21.1793	21.23524	21.1793	0
2023-10-04 02:34:51	21.2654	21.23955	21.2654	0
2023-10-04 02:40:13	21.1793	21.23094	21.1793	0
2023-10-04 02:50:13	21.2223	21.22663	21.2223	0
2023-10-04 03:00:12	21.1793	21.22233	21.1793	0
2023-10-04 03:10:14	21.2223	21.21802	21.2223	0
2023-10-04 03:20:13	21.1362	21.20941	21.1362	0
2023-10-04 03:30:13	21.1793	21.20511	21.1793	0
2023-10-04 03:34:52	21.1793	21.1965	21.1793	0
2023-10-04 03:40:13	21.2223	21.1965	21.2223	0
2023-10-04 03:50:14	21.1793	21.1965	21.1793	0
2023-10-04 04:00:13	21.1793	21.18789	21.1793	0
2023-10-04 04:10:13	21.2223	21.19219	21.2223	0
2023-10-04 04:20:13	21.1362	21.18358	21.1362	0
2023-10-04 04:30:15	21.1362	21.17927	21.1362	0
2023-10-04 04:34:52	21.2223	21.17927	21.2223	0
2023-10-04 04:40:15	21.1793	21.18358	21.1793	0
2023-10-04 04:50:13	21.1793	21.18358	21.1793	0
2023-10-04 05:00:13	21.1793	21.18358	21.1793	0
2023-10-04 05:10:13	21.1362	21.17497	21.1362	0
2023-10-04 05:20:13	21.1362	21.17066	21.1362	0
2023-10-04 05:30:14	21.1793	21.17066	21.1793	0
2023-10-04 05:34:52	21.1362	21.16205	21.1362	0
2023-10-04 05:40:13	21.1793	21.16636	21.1793	0
2023-10-04 05:50:14	21.1362	21.16636	21.1362	0
2023-10-04 06:00:13	21.1793	21.16206	21.1793	0
2023-10-04 06:10:13	21.1362	21.15775	21.1362	0
2023-10-04 06:20:14	21.1362	21.15344	21.1362	0
2023-10-04 06:30:14	21.1793	21.15344	21.1793	0
2023-10-04 06:34:52	21.1793	21.15775	21.1793	0
2023-10-04 06:40:14	21.2654	21.17067	21.2654	0
2023-10-04 06:50:13	21.3085	21.18359	21.3085	0
2023-10-04 07:00:13	21.4376	21.21373	21.4376	0
2023-10-04 07:10:14	21.3945	21.23525	21.3945	0
2023-10-04 07:20:14	21.3515	21.25678	21.3515	0
2023-10-04 07:30:13	21.2223	21.26108	21.2223	0
2023-10-04 07:34:52	21.2223	21.26969	21.2223	0
2023-10-04 07:40:14	21.2654	21.28261	21.2654	0
2023-10-04 07:50:13	21.3515	21.29983	21.3515	0
2023-10-04 08:00:12	21.4376	21.32566	21.4376	0
2023-10-04 08:10:13	21.5236	21.35148	21.5236	0
2023-10-04 08:20:13	21.6095	21.38158	21.6095	0
2023-10-04 08:30:13	21.6525	21.40307	21.6525	0
2023-10-04 08:34:52	21.6525	21.42887	21.6525	0
2023-10-04 08:40:13	21.6954	21.46326	21.6954	0
2023-10-04 08:50:12	21.6954	21.51057	21.6954	0
2023-10-04 09:00:14	21.8242	21.57076	21.8242	0
2023-10-04 09:10:14	21.8671	21.63093	21.8671	0
2023-10-04 09:20:13	21.9528	21.69106	21.9528	0
2023-10-04 09:30:13	21.9957	21.74687	21.9957	0
2023-10-04 09:34:52	21.9957	21.79408	21.9957	0
2023-10-04 09:40:13	22.0386	21.83699	22.0386	0
2023-10-04 09:50:16	22.0386	21.8756	22.0386	0
2023-10-04 10:00:12	22.0386	21.91421	22.0386	0
2023-10-04 10:10:13	22.0814	21.95281	22.0814	0
2023-10-04 10:20:13	22.1243	21.9957	22.1243	0
2023-10-04 10:30:13	22.1671	22.02999	22.1671	0
2023-10-04 10:34:52	22.1671	22.05999	22.1671	0
2023-10-04 10:40:13	22.2099	22.0857	22.2099	0
2023-10-04 10:50:14	22.2099	22.10712	22.2099	0
2023-10-04 11:00:13	22.2527	22.13282	22.2527	0
2023-10-04 11:10:13	22.2527	22.15423	22.2527	0
2023-10-04 11:20:13	22.2955	22.17992	22.2955	0
2023-10-04 11:30:13	22.2527	22.20133	22.2527	0
2023-10-04 11:34:52	22.2955	22.22274	22.2955	0
2023-10-04 11:40:13	22.3383	22.24414	22.3383	0
2023-10-04 11:50:14	22.3383	22.26126	22.3383	0
2023-10-04 12:00:13	22.3811	22.28266	22.3811	0
2023-10-04 12:10:13	22.3383	22.2955	22.3383	0
2023-10-04 12:20:13	22.4238	22.31689	22.4238	0
2023-10-04 12:30:13	22.4238	22.334	22.4238	0
2023-10-04 12:34:52	22.4238	22.35111	22.4238	0
2023-10-04 12:40:13	22.4238	22.36394	22.4238	0
2023-10-04 12:50:13	22.4666	22.38533	22.4666	0
2023-10-04 13:00:13	22.4666	22.40244	22.4666	0
2023-10-04 13:10:13	22.3383	22.40244	22.3383	0
2023-10-04 13:20:13	22.2955	22.39816	22.2955	0
2023-10-04 13:30:13	22.2527	22.38532	22.2527	0
2023-10-04 13:34:52	22.2527	22.37676	22.2527	0
2023-10-04 13:40:13	22.2099	22.35537	22.2099	0
2023-10-04 13:50:14	22.1671	22.3297	22.1671	0
2023-10-04 14:00:13	22.1243	22.29975	22.1243	0
2023-10-04 14:10:13	22.0814	22.26551	22.0814	0
2023-10-04 14:20:14	22.0814	22.22699	22.0814	0
2023-10-04 14:30:13	21.9957	22.1799	21.9957	0
2023-10-04 14:34:52	22.0386	22.14993	22.0386	0
2023-10-04 14:40:13	21.9957	22.11995	21.9957	0
2023-10-04 14:50:12	21.9957	22.09425	21.9957	0
2023-10-04 15:00:13	21.9528	22.06426	21.9528	0
2023-10-04 15:10:13	21.9528	22.03855	21.9528	0
2023-10-04 15:20:13	21.9528	22.01712	21.9528	0
2023-10-04 15:30:13	21.9099	21.99568	21.9099	0
2023-10-04 15:34:51	21.9099	21.97853	21.9099	0
2023-10-04 15:40:14	21.8671	21.9571	21.8671	0
2023-10-04 15:50:14	21.8242	21.93995	21.8242	0
2023-10-04 16:00:13	21.8671	21.9228	21.8671	0
2023-10-04 16:10:12	21.8242	21.90565	21.8242	0
2023-10-04 16:20:13	21.8671	21.89279	21.8671	0
2023-10-04 16:30:13	21.7813	21.87564	21.7813	0
2023-10-04 16:34:52	21.8242	21.86278	21.8242	0
2023-10-04 16:40:13	21.8242	21.84992	21.8242	0
2023-10-04 16:50:13	21.7813	21.83706	21.7813	0
2023-10-04 17:00:13	21.7813	21.8242	21.7813	0
2023-10-04 17:10:13	21.7383	21.81132	21.7383	0
2023-10-04 17:20:13	21.7383	21.80273	21.7383	0
2023-10-04 17:30:13	21.7813	21.79415	21.7813	0
2023-10-04 17:34:52	21.7383	21.78556	21.7383	0
2023-10-04 17:40:12	21.7383	21.77268	21.7383	0
2023-10-04 17:50:13	21.6954	21.76409	21.6954	0
2023-10-04 18:00:13	21.7383	21.7555	21.7383	0
2023-10-04 18:10:14	21.6525	21.73833	21.6525	0
2023-10-04 18:20:13	21.6954	21.72974	21.6954	0
2023-10-04 18:30:13	21.6954	21.72115	21.6954	0
2023-10-04 18:34:52	21.6525	21.71257	21.6525	0
2023-10-04 18:40:14	21.6954	21.70828	21.6954	0
2023-10-04 18:50:14	21.6525	21.6954	21.6525	0
2023-10-04 19:00:14	21.6525	21.68682	21.6525	0
2023-10-04 19:10:13	21.6525	21.67824	21.6525	0
2023-10-04 19:20:12	21.6525	21.67395	21.6525	0
2023-10-04 19:30:13	21.6095	21.66107	21.6095	0
2023-10-04 19:34:52	21.6525	21.66107	21.6525	0
2023-10-04 19:40:13	21.6095	21.65248	21.6095	0
2023-10-04 19:50:13	21.6095	21.64389	21.6095	0
2023-10-04 20:00:13	21.6095	21.63959	21.6095	0
2023-10-04 20:10:13	21.6095	21.631	21.6095	0
2023-10-04 20:20:13	21.6095	21.6267	21.6095	0
2023-10-04 20:30:12	21.6095	21.6224	21.6095	0
2023-10-04 20:34:51	21.5665	21.6138	21.5665	0
2023-10-04 20:40:13	21.5665	21.6052	21.5665	0
2023-10-04 20:50:14	21.6095	21.6052	21.6095	0
2023-10-04 21:00:13	21.5665	21.5966	21.5665	0
2023-10-04 21:10:14	21.5665	21.5923	21.5665	0
2023-10-04 21:20:14	21.5665	21.588	21.5665	0
2023-10-04 21:30:13	21.5236	21.57941	21.5236	0
2023-10-04 21:34:52	21.5665	21.57511	21.5665	0
2023-10-04 21:40:14	21.5236	21.56652	21.5236	0
2023-10-04 21:50:14	21.5665	21.56222	21.5665	0
2023-10-04 22:00:13	21.5236	21.55793	21.5236	0
2023-10-04 22:10:13	21.5236	21.55364	21.5236	0
2023-10-04 22:20:13	21.5665	21.54934	21.5665	0
2023-10-04 22:30:13	21.5236	21.54505	21.5236	0
2023-10-04 22:34:52	21.5236	21.54076	21.5236	0
2023-10-04 22:40:13	21.5236	21.53647	21.5236	0
2023-10-04 22:50:13	21.5236	21.53647	21.5236	0
2023-10-04 23:00:13	21.5236	21.53218	21.5236	0
2023-10-04 23:10:13	21.4806	21.52788	21.4806	0
2023-10-04 23:20:13	21.5236	21.52359	21.5236	0
2023-10-04 23:30:13	21.4806	21.51929	21.4806	0
2023-10-04 23:34:51	21.5236	21.51929	21.5236	0
2023-10-04 23:40:13	21.4806	21.5107	21.4806	0
2023-10-04 23:50:13	21.4806	21.5064	21.4806	0
2023-10-05 00:00:13	21.4806	21.5021	21.4806	0
2023-10-05 00:10:13	21.4806	21.4978	21.4806	0
2023-10-05 00:20:14	21.4806	21.4935	21.4806	0
2023-10-05 00:30:13	21.4806	21.4892	21.4806	0
2023-10-05 00:34:52	21.4376	21.4849	21.4376	0
2023-10-05 00:40:13	21.4376	21.4763	21.4376	0
2023-10-05 00:50:13	21.4376	21.472	21.4376	0
2023-10-05 01:00:14	21.4376	21.4634	21.4376	0
2023-10-05 01:10:14	21.4806	21.4634	21.4806	0
2023-10-05 01:20:15	21.4376	21.4591	21.4376	0
2023-10-05 01:30:13	21.4376	21.4548	21.4376	0
2023-10-05 01:34:51	21.4376	21.4505	21.4376	0
2023-10-05 01:40:13	21.3945	21.44189	21.3945	0
2023-10-05 01:50:13	21.4806	21.44189	21.4806	0
2023-10-05 02:00:14	21.4376	21.44189	21.4376	0
2023-10-05 02:10:13	21.4376	21.44189	21.4376	0
2023-10-05 02:20:14	21.3945	21.43758	21.3945	0
2023-10-05 02:30:13	21.3945	21.43327	21.3945	0
2023-10-05 02:34:51	21.3945	21.42466	21.3945	0
2023-10-05 02:40:14	21.3945	21.42035	21.3945	0
2023-10-05 02:50:13	21.3945	21.41604	21.3945	0
2023-10-05 03:00:13	21.3945	21.41173	21.3945	0
2023-10-05 03:10:13	21.3945	21.41173	21.3945	0
2023-10-05 03:20:14	21.3945	21.40312	21.3945	0
2023-10-05 03:30:14	21.3945	21.39881	21.3945	0
2023-10-05 03:34:52	21.3515	21.3902	21.3515	0
2023-10-05 03:40:13	21.3515	21.3859	21.3515	0
2023-10-05 03:50:13	21.3515	21.3816	21.3515	0
2023-10-05 04:00:13	21.3515	21.3773	21.3515	0
2023-10-05 04:10:14	21.3515	21.373	21.3515	0
2023-10-05 04:20:13	21.3515	21.3687	21.3515	0
2023-10-05 04:30:15	21.3515	21.3644	21.3515	0
2023-10-05 04:34:51	21.3515	21.3601	21.3515	0
2023-10-05 04:40:14	21.3515	21.3558	21.3515	0
2023-10-05 04:50:14	21.3515	21.3515	21.3515	0
2023-10-05 05:00:14	21.3085	21.3472	21.3085	0
2023-10-05 05:10:13	21.3085	21.3429	21.3085	0
2023-10-05 05:20:13	21.3515	21.3429	21.3515	0
2023-10-05 05:30:13	21.3085	21.3386	21.3085	0
2023-10-05 05:34:52	21.3515	21.3386	21.3515	0
2023-10-05 05:40:14	21.3085	21.3343	21.3085	0
2023-10-05 05:50:13	21.3085	21.33	21.3085	0
2023-10-05 06:00:13	21.3085	21.3257	21.3085	0
2023-10-05 06:10:13	21.3515	21.3257	21.3515	0
2023-10-05 06:20:14	21.3085	21.3214	21.3085	0
2023-10-05 06:30:14	21.2223	21.31278	21.2223	0
2023-10-05 06:34:52	21.2223	21.30416	21.2223	0
2023-10-05 06:40:13	21.2654	21.29555	21.2654	0
2023-10-05 06:50:13	21.2654	21.29124	21.2654	0
2023-10-05 07:00:14	21.2223	21.27832	21.2223	0
2023-10-05 07:10:13	21.1362	21.26109	21.1362	0
2023-10-05 07:20:13	21.1793	21.24817	21.1793	0
2023-10-05 07:30:13	21.1793	21.23525	21.1793	0
2023-10-05 07:34:52	21.1362	21.21372	21.1362	0
2023-10-05 07:40:13	21.2223	21.2051	21.2223	0
2023-10-05 07:50:16	21.1793	21.2008	21.1793	0
2023-10-05 08:00:13	21.0932	21.18789	21.0932	0
2023-10-05 08:10:13	21.0932	21.17067	21.0932	0
2023-10-05 08:20:13	21.1362	21.15775	21.1362	0
2023-10-05 08:30:17	21.0932	21.14484	21.0932	0
2023-10-05 08:34:52	21.0932	21.14054	21.0932	0
2023-10-05 08:40:13	21.1362	21.13623	21.1362	0
2023-10-05 08:50:13	21.0932	21.12762	21.0932	0
2023-10-05 09:00:14	21.05	21.119	21.05	0
2023-10-05 09:10:13	21.05	21.10177	21.05	0
2023-10-05 09:20:13	21.05	21.08884	21.05	0
2023-10-05 09:30:15	21.05	21.08452	21.05	0
2023-10-05 09:34:52	21.007	21.0759	21.007	0
2023-10-05 09:40:14	21.007	21.06298	21.007	0
2023-10-05 09:50:13	21.05	21.05866	21.05	0
2023-10-05 10:00:14	21.05	21.05434	21.05	0
2023-10-05 10:10:13	21.007	21.04142	21.007	0
2023-10-05 10:20:13	21.007	21.0328	21.007	0
2023-10-05 10:30:13	21.0932	21.03712	21.0932	0
2023-10-05 10:34:53	21.1362	21.04574	21.1362	0
2023-10-05 10:40:14	21.2223	21.06297	21.2223	0
2023-10-05 10:50:14	21.3085	21.08882	21.3085	0
2023-10-05 11:00:15	21.2654	21.11466	21.2654	0
2023-10-05 11:10:13	21.2654	21.1405	21.2654	0
2023-10-05 11:20:14	21.3085	21.16635	21.3085	0
2023-10-05 11:40:14	21.4806	21.20941	21.4806	0
2023-10-05 11:50:13	21.5665	21.26536	21.5665	0
2023-10-05 12:00:13	21.6954	21.3342	21.6954	0
2023-10-05 12:10:13	21.6954	21.39442	21.6954	0
2023-10-05 12:20:14	21.7813	21.45893	21.7813	0
2023-10-05 12:30:14	21.7813	21.51483	21.7813	0
2023-10-05 12:34:52	21.8671	21.57069	21.8671	0
2023-10-05 12:40:14	21.7383	21.61798	21.7383	0
2023-10-05 12:50:14	21.5665	21.64809	21.5665	0
2023-10-05 13:00:14	21.4806	21.6653	21.4806	0
2023-10-05 13:10:14	21.3945	21.65669	21.3945	0
2023-10-05 13:20:13	21.3515	21.63519	21.3515	0
2023-10-05 13:30:14	21.4376	21.60941	21.4376	0
2023-10-05 13:34:52	21.5236	21.59223	21.5236	0
2023-10-05 13:40:13	21.5236	21.56646	21.5236	0
2023-10-05 13:50:14	21.6095	21.54928	21.6095	0
2023-10-05 14:00:13	21.6095	21.52352	21.6095	0
2023-10-05 14:10:13	21.6525	21.51494	21.6525	0
2023-10-05 14:20:13	21.6525	21.52354	21.6525	0
2023-10-05 14:30:13	21.6095	21.53643	21.6095	0
2023-10-05 14:34:51	21.6095	21.55793	21.6095	0
2023-10-05 14:40:14	21.6095	21.58373	21.6095	0
2023-10-05 14:50:12	21.6095	21.60092	21.6095	0
2023-10-05 15:00:12	21.6095	21.60951	21.6095	0
2023-10-05 15:10:12	21.6954	21.62669	21.6954	0
2023-10-05 15:20:13	21.6095	21.62669	21.6095	0
2023-10-05 15:30:13	21.6095	21.62669	21.6095	0
2023-10-05 15:34:52	21.6095	21.62239	21.6095	0
2023-10-05 15:40:13	21.6095	21.61809	21.6095	0
2023-10-05 15:50:13	21.5665	21.61379	21.5665	0
2023-10-05 16:00:12	21.6095	21.61379	21.6095	0
2023-10-05 16:10:13	21.6095	21.61379	21.6095	0
2023-10-05 16:20:13	21.5665	21.60949	21.5665	0
2023-10-05 16:30:13	21.6095	21.60949	21.6095	0
2023-10-05 16:34:51	21.5236	21.59231	21.5236	0
2023-10-05 16:40:14	21.5665	21.58801	21.5665	0
2023-10-05 16:50:13	21.5665	21.58371	21.5665	0
2023-10-05 17:00:13	21.5236	21.57512	21.5236	0
2023-10-05 17:10:13	21.5665	21.57082	21.5665	0
2023-10-05 17:20:13	21.5665	21.57082	21.5665	0
2023-10-05 17:30:14	21.5236	21.56223	21.5236	0
2023-10-05 17:34:53	21.5665	21.55793	21.5665	0
2023-10-05 17:40:13	21.4806	21.54934	21.4806	0
2023-10-05 17:50:12	21.4806	21.53645	21.4806	0
2023-10-05 18:00:15	21.5236	21.53645	21.5236	0
2023-10-05 18:10:16	21.4806	21.52786	21.4806	0
2023-10-05 18:20:12	21.4806	21.51927	21.4806	0
2023-10-05 18:30:13	21.5236	21.51927	21.5236	0
2023-10-05 18:34:52	21.5236	21.51498	21.5236	0
2023-10-05 18:40:14	21.5236	21.51069	21.5236	0
2023-10-05 18:50:15	21.4806	21.50639	21.4806	0
2023-10-05 19:00:14	21.4806	21.4978	21.4806	0
2023-10-05 19:10:13	21.4806	21.4978	21.4806	0
2023-10-05 19:20:14	21.4806	21.4978	21.4806	0
2023-10-05 19:30:13	21.4806	21.4935	21.4806	0
2023-10-05 19:34:52	21.4376	21.4892	21.4376	0
2023-10-05 19:40:13	21.4806	21.4892	21.4806	0
2023-10-05 19:50:13	21.4376	21.4806	21.4376	0
2023-10-05 20:00:13	21.4806	21.4763	21.4806	0
2023-10-05 20:10:13	21.4806	21.472	21.4806	0
2023-10-05 20:20:13	21.4376	21.4677	21.4376	0
2023-10-05 20:30:14	21.3945	21.45909	21.3945	0
2023-10-05 20:34:51	21.4376	21.45479	21.4376	0
2023-10-05 20:40:13	21.4376	21.45049	21.4376	0
2023-10-05 20:50:13	21.3945	21.44188	21.3945	0
2023-10-05 21:00:13	21.3945	21.43757	21.3945	0
2023-10-05 21:10:13	21.4376	21.43327	21.4376	0
2023-10-05 21:20:13	21.4376	21.43327	21.4376	0
2023-10-05 21:30:14	21.3945	21.42466	21.3945	0
2023-10-05 21:34:52	21.3945	21.41605	21.3945	0
2023-10-05 21:40:13	21.4376	21.41605	21.4376	0
2023-10-05 21:50:13	21.3515	21.41175	21.3515	0
2023-10-05 22:00:14	21.3945	21.40744	21.3945	0
2023-10-05 22:10:15	21.3515	21.39883	21.3515	0
2023-10-05 22:20:13	21.3515	21.39453	21.3515	0
2023-10-05 22:30:13	21.3515	21.39023	21.3515	0
2023-10-05 22:34:52	21.3945	21.38592	21.3945	0
2023-10-05 22:40:13	21.3515	21.37731	21.3515	0
2023-10-05 22:50:13	21.3085	21.36871	21.3085	0
2023-10-05 23:00:14	21.3515	21.36441	21.3515	0
2023-10-05 23:10:14	21.3945	21.3601	21.3945	0
2023-10-05 23:20:13	21.3945	21.3644	21.3945	0
2023-10-05 23:30:13	21.3945	21.3644	21.3945	0
2023-10-05 23:34:52	21.3515	21.3644	21.3515	0
2023-10-05 23:40:14	21.3945	21.3687	21.3945	0
2023-10-05 23:50:13	21.3515	21.3687	21.3515	0
2023-10-06 00:00:13	21.3085	21.3601	21.3085	0
2023-10-06 00:10:13	21.3515	21.3601	21.3515	0
2023-10-06 00:20:14	21.3515	21.3644	21.3515	0
2023-10-06 00:30:13	21.3085	21.3601	21.3085	0
2023-10-06 00:34:52	21.3085	21.3515	21.3085	0
2023-10-06 00:40:14	21.3085	21.3429	21.3085	0
2023-10-06 00:50:14	21.3515	21.3386	21.3515	0
2023-10-06 01:00:13	21.3085	21.3343	21.3085	0
2023-10-06 01:10:13	21.3085	21.3257	21.3085	0
2023-10-06 01:20:14	21.3085	21.3214	21.3085	0
2023-10-06 01:30:13	21.3085	21.3214	21.3085	0
2023-10-06 01:34:52	21.2654	21.31279	21.2654	0
2023-10-06 01:40:13	21.3515	21.31279	21.3515	0
2023-10-06 01:50:17	21.2654	21.30848	21.2654	0
2023-10-06 02:00:13	21.3085	21.30848	21.3085	0
2023-10-06 02:10:13	21.2654	21.30417	21.2654	0
2023-10-06 02:20:13	21.2654	21.29556	21.2654	0
2023-10-06 02:30:14	21.2223	21.28694	21.2223	0
2023-10-06 02:34:52	21.2654	21.28263	21.2654	0
2023-10-06 02:40:13	21.2223	21.27401	21.2223	0
2023-10-06 02:50:13	21.2654	21.2697	21.2654	0
2023-10-06 03:00:14	21.2223	21.26539	21.2223	0
2023-10-06 03:10:14	21.3085	21.26109	21.3085	0
2023-10-06 03:20:14	21.3515	21.2697	21.3515	0
2023-10-06 03:30:14	21.2223	21.26108	21.2223	0
2023-10-06 03:34:51	21.3085	21.26539	21.3085	0
2023-10-06 03:40:13	21.2654	21.26539	21.2654	0
2023-10-06 03:50:14	21.2654	21.2697	21.2654	0
2023-10-06 04:00:14	21.2654	21.2697	21.2654	0
2023-10-06 04:10:13	21.2654	21.27401	21.2654	0
2023-10-06 04:20:14	21.2654	21.27401	21.2654	0
2023-10-06 04:30:17	21.2654	21.27832	21.2654	0
2023-10-06 04:34:52	21.2223	21.2697	21.2223	0
2023-10-06 04:40:14	21.2654	21.26109	21.2654	0
2023-10-06 04:50:14	21.2223	21.26109	21.2223	0
2023-10-06 05:00:15	21.2223	21.25247	21.2223	0
2023-10-06 05:10:14	21.2223	21.24816	21.2223	0
2023-10-06 05:20:14	21.1793	21.23955	21.1793	0
2023-10-06 05:30:15	21.2654	21.23955	21.2654	0
2023-10-06 05:34:52	21.3085	21.24386	21.3085	0
2023-10-06 05:40:14	21.3945	21.25677	21.3945	0
2023-10-06 05:50:14	21.4806	21.27829	21.4806	0
2023-10-06 06:00:13	21.6095	21.31701	21.6095	0
2023-10-06 06:10:15	21.6095	21.35142	21.6095	0
2023-10-06 06:20:13	21.6525	21.39444	21.6525	0
2023-10-06 06:30:13	21.6095	21.43316	21.6095	0
2023-10-06 06:34:52	21.6954	21.48047	21.6954	0
2023-10-06 06:40:14	21.6525	21.52779	21.6525	0
2023-10-06 06:50:14	21.6954	21.57079	21.6954	0
2023-10-06 07:00:13	21.6954	21.60948	21.6954	0
2023-10-06 07:10:14	21.6525	21.63528	21.6525	0
2023-10-06 07:20:14	21.7383	21.66105	21.7383	0
2023-10-06 07:30:13	21.6525	21.66535	21.6525	0
2023-10-06 07:34:52	21.6095	21.66535	21.6095	0
2023-10-06 07:40:15	21.6525	21.66535	21.6525	0
2023-10-06 07:50:14	21.7383	21.67823	21.7383	0
2023-10-06 08:00:14	21.7383	21.68252	21.7383	0
2023-10-06 08:10:14	21.7383	21.6911	21.7383	0
2023-10-06 08:20:14	21.7813	21.69969	21.7813	0
2023-10-06 08:30:13	21.7383	21.70398	21.7383	0
2023-10-06 08:34:52	21.7383	21.71256	21.7383	0
2023-10-06 08:40:13	21.7813	21.71686	21.7813	0
2023-10-06 08:50:14	21.8242	21.73403	21.8242	0
2023-10-06 09:00:13	21.8671	21.75979	21.8671	0
2023-10-06 09:10:13	21.8242	21.77696	21.8242	0
2023-10-06 09:20:14	21.9099	21.79412	21.9099	0
2023-10-06 09:30:13	21.9528	21.81557	21.9528	0
2023-10-06 09:34:51	21.9957	21.84131	21.9957	0
2023-10-06 09:40:13	21.9957	21.86275	21.9957	0
2023-10-06 09:50:15	22.0386	21.89278	22.0386	0
2023-10-06 10:00:13	22.1243	21.93138	22.1243	0
2023-10-06 10:10:14	22.1243	21.96568	22.1243	0
2023-10-06 10:20:13	22.2099	22.00425	22.2099	0
2023-10-06 10:30:14	22.2099	22.03853	22.2099	0
2023-10-06 10:34:51	22.2527	22.08138	22.2527	0
2023-10-06 10:40:13	22.2527	22.11566	22.2527	0
2023-10-06 10:50:13	22.2955	22.14993	22.2955	0
2023-10-06 11:00:13	22.2099	22.17135	22.2099	0
2023-10-06 11:10:12	22.0814	22.17992	22.0814	0
2023-10-06 11:20:12	21.9957	22.17563	21.9957	0
2023-10-06 11:30:13	21.8671	22.14991	21.8671	0
2023-10-06 11:34:51	21.7383	22.11131	21.7383	0
2023-10-06 11:40:13	21.6954	22.05986	21.6954	0
2023-10-06 11:50:13	21.6525	22.00412	21.6525	0
2023-10-06 12:00:13	21.6954	21.94839	21.6954	0
2023-10-06 12:10:13	21.6095	21.88407	21.6095	0
2023-10-06 12:20:12	21.5665	21.81117	21.5665	0
2023-10-06 12:30:13	21.5236	21.74254	21.5236	0
2023-10-06 12:34:51	21.5665	21.69105	21.5665	0
2023-10-06 12:40:13	21.5236	21.64384	21.5236	0
2023-10-06 12:50:13	21.4806	21.60519	21.4806	0
2023-10-06 13:00:13	21.4806	21.57942	21.4806	0
2023-10-06 13:10:13	21.3515	21.54503	21.3515	0
2023-10-06 13:20:12	21.4806	21.52784	21.4806	0
2023-10-06 13:30:13	21.6095	21.51925	21.6095	0
2023-10-06 13:34:52	21.6095	21.51925	21.6095	0
2023-10-06 13:40:14	21.6954	21.53214	21.6954	0
2023-10-06 13:50:13	21.6954	21.54932	21.6954	0
2023-10-06 14:00:13	21.6954	21.56221	21.6954	0
2023-10-06 14:10:13	21.6954	21.57939	21.6954	0
2023-10-06 14:20:13	21.7383	21.60516	21.7383	0
2023-10-06 14:30:14	21.7383	21.63093	21.7383	0
2023-10-06 14:34:52	21.7383	21.66961	21.7383	0
2023-10-06 14:40:13	21.7383	21.69538	21.7383	0
2023-10-06 14:50:13	21.7383	21.70826	21.7383	0
2023-10-06 15:00:13	21.6954	21.71685	21.6954	0
2023-10-06 15:10:15	21.7383	21.72114	21.7383	0
2023-10-06 15:20:13	21.6954	21.72114	21.6954	0
2023-10-06 15:40:12	21.6954	21.72114	21.6954	0
2023-10-06 15:50:13	21.6954	21.72114	21.6954	0
2023-10-06 16:00:13	21.6954	21.71685	21.6954	0
2023-10-06 16:10:13	21.6954	21.71256	21.6954	0
2023-10-06 16:20:13	21.6525	21.70398	21.6525	0
2023-10-06 16:30:14	21.6525	21.6954	21.6525	0
2023-10-06 16:34:51	21.6525	21.68682	21.6525	0
2023-10-06 16:40:13	21.6095	21.67823	21.6095	0
2023-10-06 16:50:14	21.6095	21.66535	21.6095	0
2023-10-06 17:00:13	21.6954	21.66535	21.6954	0
2023-10-06 17:10:14	21.6095	21.65676	21.6095	0
2023-10-06 17:20:14	21.6525	21.65247	21.6525	0
2023-10-06 17:30:12	21.6095	21.64388	21.6095	0
2023-10-06 17:34:52	21.6095	21.63529	21.6095	0
2023-10-06 17:40:13	21.6095	21.63099	21.6095	0
2023-10-06 17:50:12	21.6095	21.62669	21.6095	0
2023-10-06 18:00:13	21.6095	21.62239	21.6095	0
2023-10-06 18:10:16	21.5665	21.61809	21.5665	0
2023-10-06 18:20:13	21.5665	21.61379	21.5665	0
2023-10-06 18:30:13	21.6095	21.6052	21.6095	0
2023-10-06 18:34:52	21.5665	21.6009	21.5665	0
2023-10-06 18:40:15	21.6095	21.5966	21.6095	0
2023-10-06 18:50:14	21.5236	21.58801	21.5236	0
2023-10-06 19:00:13	21.5236	21.57942	21.5236	0
2023-10-06 19:10:13	21.5665	21.57512	21.5665	0
2023-10-06 19:20:13	21.5236	21.56653	21.5236	0
2023-10-06 19:30:15	21.5236	21.55794	21.5236	0
2023-10-06 19:34:51	21.5236	21.55365	21.5236	0
2023-10-06 19:40:13	21.5236	21.54936	21.5236	0
2023-10-06 19:50:15	21.5236	21.54077	21.5236	0
2023-10-06 20:00:13	21.5236	21.53648	21.5236	0
2023-10-06 20:10:15	21.5236	21.52789	21.5236	0
2023-10-06 20:20:13	21.5236	21.52789	21.5236	0
2023-10-06 20:30:13	21.4806	21.52359	21.4806	0
2023-10-06 20:34:51	21.5236	21.5193	21.5236	0
2023-10-06 20:40:13	21.5236	21.5193	21.5236	0
2023-10-06 20:50:14	21.5236	21.5193	21.5236	0
2023-10-06 21:00:13	21.4806	21.515	21.4806	0
2023-10-06 21:10:13	21.5236	21.515	21.5236	0
2023-10-06 21:20:13	21.4806	21.5107	21.4806	0
2023-10-06 21:30:13	21.4806	21.5064	21.4806	0
2023-10-06 21:34:51	21.4806	21.5021	21.4806	0
2023-10-06 21:40:13	21.5236	21.5021	21.5236	0
2023-10-06 21:50:14	21.4806	21.5021	21.4806	0
2023-10-06 22:00:13	21.4806	21.4978	21.4806	0
2023-10-06 22:10:13	21.4806	21.4935	21.4806	0
2023-10-06 22:20:13	21.4806	21.4892	21.4806	0
2023-10-06 22:30:13	21.4806	21.4892	21.4806	0
2023-10-06 22:34:56	21.5236	21.4892	21.5236	0
2023-10-06 22:40:14	21.4806	21.4892	21.4806	0
2023-10-06 22:50:13	21.4806	21.4892	21.4806	0
2023-10-06 23:00:14	21.4806	21.4892	21.4806	0
2023-10-06 23:10:13	21.4806	21.4849	21.4806	0
2023-10-06 23:20:16	21.4376	21.4806	21.4376	0
2023-10-06 23:30:15	21.4376	21.4763	21.4376	0
2023-10-06 23:34:51	21.3945	21.46769	21.3945	0
2023-10-06 23:40:14	21.4376	21.46339	21.4376	0
2023-10-06 23:50:14	21.4376	21.45909	21.4376	0
2023-10-07 00:00:13	21.4376	21.45049	21.4376	0
2023-10-07 00:10:13	21.3515	21.43758	21.3515	0
2023-10-07 00:20:13	21.4376	21.43328	21.4376	0
2023-10-07 00:30:13	21.3945	21.42467	21.3945	0
2023-10-07 00:34:52	21.3945	21.41606	21.3945	0
2023-10-07 00:40:13	21.3945	21.41175	21.3945	0
2023-10-07 00:50:15	21.3945	21.40744	21.3945	0
2023-10-07 01:00:17	21.3945	21.40744	21.3945	0
2023-10-07 01:10:14	21.3945	21.40313	21.3945	0
2023-10-07 01:20:14	21.3515	21.39452	21.3515	0
2023-10-07 01:30:14	21.3945	21.39021	21.3945	0
2023-10-07 01:34:55	21.3945	21.39451	21.3945	0
2023-10-07 01:40:14	21.4376	21.39451	21.4376	0
2023-10-07 01:50:15	21.4376	21.39882	21.4376	0
2023-10-07 02:00:14	21.3945	21.39882	21.3945	0
2023-10-07 02:10:17	21.3945	21.39882	21.3945	0
2023-10-07 02:20:14	21.3515	21.39452	21.3515	0
2023-10-07 02:30:13	21.3945	21.39452	21.3945	0
2023-10-07 02:34:51	21.3085	21.38592	21.3085	0
2023-10-07 02:40:14	21.3515	21.38592	21.3515	0
2023-10-07 02:50:13	21.3515	21.38162	21.3515	0
2023-10-07 03:00:13	21.3945	21.38162	21.3945	0
2023-10-07 03:10:13	21.3945	21.37731	21.3945	0
2023-10-07 03:20:14	21.3085	21.3644	21.3085	0
2023-10-07 03:30:13	21.3515	21.3601	21.3515	0
2023-10-07 03:34:52	21.3515	21.3558	21.3515	0
2023-10-07 03:40:15	21.3945	21.3601	21.3945	0
2023-10-07 03:50:15	21.3085	21.3515	21.3085	0
2023-10-07 04:00:13	21.3515	21.3558	21.3515	0
2023-10-07 04:10:17	21.3515	21.3558	21.3515	0
2023-10-07 04:20:13	21.3085	21.3515	21.3085	0
2023-10-07 04:30:14	21.3515	21.3472	21.3515	0
2023-10-07 04:34:53	21.3515	21.3429	21.3515	0
2023-10-07 04:40:17	21.3515	21.3472	21.3515	0
2023-10-07 04:50:13	21.3515	21.3472	21.3515	0
2023-10-07 05:00:14	21.3085	21.3429	21.3085	0
2023-10-07 05:10:14	21.3515	21.3386	21.3515	0
2023-10-07 05:20:13	21.3515	21.3429	21.3515	0
2023-10-07 05:30:14	21.3515	21.3429	21.3515	0
2023-10-07 05:34:52	21.3515	21.3429	21.3515	0
2023-10-07 05:40:14	21.3515	21.3472	21.3515	0
2023-10-07 05:50:14	21.3515	21.3472	21.3515	0
2023-10-07 06:00:15	21.3515	21.3472	21.3515	0
2023-10-07 06:10:15	21.3085	21.3429	21.3085	0
2023-10-07 06:20:15	21.3085	21.3386	21.3085	0
2023-10-07 06:30:13	21.3085	21.3386	21.3085	0
2023-10-07 06:34:52	21.2654	21.32999	21.2654	0
2023-10-07 06:40:15	21.3515	21.32999	21.3515	0
2023-10-07 06:50:13	21.3515	21.32999	21.3515	0
2023-10-07 07:00:15	21.3515	21.32999	21.3515	0
2023-10-07 07:10:16	21.3515	21.32999	21.3515	0
2023-10-07 07:20:15	21.3945	21.33429	21.3945	0
2023-10-07 07:30:13	21.3085	21.32999	21.3085	0
2023-10-07 07:34:53	21.3515	21.33429	21.3515	0
2023-10-07 07:40:13	21.3515	21.33859	21.3515	0
2023-10-07 07:50:13	21.3085	21.33859	21.3085	0
2023-10-07 08:00:13	21.2654	21.33859	21.2654	0
2023-10-07 08:10:13	21.3515	21.33859	21.3515	0
2023-10-07 08:20:15	21.3085	21.33429	21.3085	0
2023-10-07 08:30:14	21.3515	21.33429	21.3515	0
2023-10-07 08:34:53	21.3515	21.33429	21.3515	0
2023-10-07 08:40:13	21.3945	21.33429	21.3945	0
2023-10-07 08:50:13	21.3085	21.33429	21.3085	0
2023-10-07 09:00:16	21.3085	21.32999	21.3085	0
2023-10-07 09:10:14	21.3515	21.32999	21.3515	0
2023-10-07 09:20:15	21.3515	21.33429	21.3515	0
2023-10-07 09:30:13	21.3085	21.3386	21.3085	0
2023-10-07 09:34:52	21.3945	21.3429	21.3945	0
2023-10-07 09:40:13	21.3945	21.3515	21.3945	0
2023-10-07 09:50:15	21.3515	21.3515	21.3515	0
2023-10-07 10:00:14	21.3945	21.3558	21.3945	0
2023-10-07 10:10:14	21.3945	21.3558	21.3945	0
2023-10-07 10:20:13	21.3085	21.3558	21.3085	0
2023-10-07 10:30:13	21.3945	21.3644	21.3945	0
2023-10-07 10:34:53	21.3945	21.3687	21.3945	0
2023-10-07 10:40:13	21.3945	21.373	21.3945	0
2023-10-07 10:50:15	21.3945	21.3816	21.3945	0
2023-10-07 11:00:14	21.3515	21.3773	21.3515	0
2023-10-07 11:10:13	21.3515	21.373	21.3515	0
2023-10-07 11:20:13	21.3515	21.373	21.3515	0
2023-10-07 11:30:13	21.3945	21.373	21.3945	0
2023-10-07 11:34:51	21.3515	21.3687	21.3515	0
2023-10-07 11:40:13	21.3945	21.3773	21.3945	0
2023-10-07 11:50:13	21.3515	21.373	21.3515	0
2023-10-07 12:00:13	21.3515	21.3687	21.3515	0
2023-10-07 12:10:14	21.3515	21.3644	21.3515	0
2023-10-07 12:20:14	21.3945	21.3644	21.3945	0
2023-10-07 12:30:14	21.3945	21.3687	21.3945	0
2023-10-07 12:34:51	21.3945	21.373	21.3945	0
2023-10-07 12:40:14	21.3945	21.3773	21.3945	0
2023-10-07 12:50:13	21.3515	21.373	21.3515	0
2023-10-07 13:00:16	21.3515	21.373	21.3515	0
2023-10-07 13:10:13	21.3085	21.3644	21.3085	0
2023-10-07 13:20:13	21.3515	21.3644	21.3515	0
2023-10-07 13:30:14	21.3515	21.3644	21.3515	0
2023-10-07 13:34:50	21.3085	21.3601	21.3085	0
2023-10-07 13:40:14	21.3515	21.3558	21.3515	0
2023-10-07 13:50:12	21.3515	21.3515	21.3515	0
2023-10-07 14:00:15	21.3515	21.3472	21.3515	0
2023-10-07 14:10:13	21.3945	21.3472	21.3945	0
2023-10-07 14:20:13	21.3085	21.3429	21.3085	0
2023-10-07 14:30:13	21.3515	21.3429	21.3515	0
2023-10-07 14:34:51	21.3515	21.3472	21.3515	0
2023-10-07 14:40:13	21.3085	21.3429	21.3085	0
2023-10-07 14:50:13	21.3515	21.3429	21.3515	0
2023-10-07 15:00:13	21.3945	21.3515	21.3945	0
2023-10-07 15:10:17	21.3515	21.3515	21.3515	0
2023-10-07 15:20:13	21.3515	21.3515	21.3515	0
2023-10-07 15:30:13	21.3515	21.3515	21.3515	0
2023-10-07 15:34:53	21.3515	21.3472	21.3515	0
2023-10-07 15:40:13	21.3945	21.3558	21.3945	0
2023-10-07 15:50:14	21.3515	21.3558	21.3515	0
2023-10-07 16:00:14	21.3515	21.3558	21.3515	0
2023-10-07 16:10:21	21.3945	21.3644	21.3945	0
2023-10-07 16:20:13	21.3515	21.3644	21.3515	0
2023-10-07 16:30:15	21.3515	21.3601	21.3515	0
2023-10-07 16:34:54	21.3515	21.3601	21.3515	0
2023-10-07 16:40:13	21.3515	21.3601	21.3515	0
2023-10-07 16:50:13	21.3945	21.3644	21.3945	0
2023-10-07 17:00:13	21.3515	21.3644	21.3515	0
2023-10-07 17:10:13	21.3085	21.3558	21.3085	0
2023-10-07 17:20:13	21.3085	21.3515	21.3085	0
2023-10-07 17:30:13	21.3515	21.3515	21.3515	0
2023-10-07 17:34:51	21.3515	21.3472	21.3515	0
2023-10-07 17:40:15	21.3515	21.3472	21.3515	0
2023-10-07 17:50:14	21.3515	21.3472	21.3515	0
2023-10-07 18:00:16	21.3515	21.3472	21.3515	0
2023-10-07 18:10:12	21.3945	21.3515	21.3945	0
2023-10-07 18:20:17	21.3085	21.3429	21.3085	0
2023-10-07 18:30:13	21.3515	21.3429	21.3515	0
2023-10-07 18:34:51	21.3515	21.3472	21.3515	0
2023-10-07 18:40:13	21.3515	21.3515	21.3515	0
2023-10-07 18:50:17	21.3085	21.3472	21.3085	0
2023-10-07 19:00:13	21.3515	21.3472	21.3515	0
2023-10-07 19:10:13	21.3515	21.3472	21.3515	0
2023-10-07 19:20:15	21.3515	21.3472	21.3515	0
2023-10-07 19:30:12	21.3515	21.3472	21.3515	0
2023-10-07 19:34:52	21.3085	21.3386	21.3085	0
2023-10-07 19:40:13	21.3515	21.3429	21.3515	0
2023-10-07 19:50:13	21.3515	21.3429	21.3515	0
2023-10-07 20:00:15	21.3085	21.3386	21.3085	0
2023-10-07 20:10:13	21.3085	21.3343	21.3085	0
2023-10-07 20:20:13	21.3085	21.3343	21.3085	0
2023-10-07 20:30:13	21.3515	21.3343	21.3515	0
2023-10-07 20:34:52	21.3515	21.3343	21.3515	0
2023-10-07 20:40:13	21.3085	21.33	21.3085	0
2023-10-07 20:50:13	21.3515	21.33	21.3515	0
2023-10-07 21:00:14	21.3515	21.3343	21.3515	0
2023-10-07 21:10:13	21.3515	21.3343	21.3515	0
2023-10-07 21:20:13	21.3085	21.33	21.3085	0
2023-10-07 21:30:13	21.3085	21.33	21.3085	0
2023-10-07 21:34:51	21.3515	21.3343	21.3515	0
2023-10-07 21:40:13	21.3085	21.3343	21.3085	0
2023-10-07 21:50:13	21.3085	21.33	21.3085	0
2023-10-07 22:00:17	21.2654	21.32139	21.2654	0
2023-10-07 22:10:13	21.3515	21.32569	21.3515	0
2023-10-07 22:20:16	21.3515	21.32569	21.3515	0
2023-10-07 22:30:14	21.3515	21.32569	21.3515	0
2023-10-07 22:34:51	21.3515	21.32569	21.3515	0
2023-10-07 22:40:13	21.3085	21.32569	21.3085	0
2023-10-07 22:50:13	21.3515	21.32999	21.3515	0
2023-10-07 23:00:13	21.3085	21.32569	21.3085	0
2023-10-07 23:10:13	21.3085	21.32569	21.3085	0
2023-10-07 23:20:13	21.3085	21.32569	21.3085	0
2023-10-07 23:30:14	21.3515	21.3343	21.3515	0
2023-10-07 23:34:51	21.3085	21.33	21.3085	0
2023-10-07 23:40:15	21.3085	21.3257	21.3085	0
2023-10-07 23:50:13	21.3515	21.3257	21.3515	0
2023-10-08 00:00:12	21.3515	21.3257	21.3515	0
2023-10-08 00:10:14	21.3085	21.3257	21.3085	0
2023-10-08 00:20:13	21.3085	21.3214	21.3085	0
2023-10-08 00:30:13	21.3515	21.3257	21.3515	0
2023-10-08 00:34:51	21.3085	21.3257	21.3085	0
2023-10-08 00:40:13	21.3085	21.3257	21.3085	0
2023-10-08 00:50:13	21.3515	21.3257	21.3515	0
2023-10-08 01:00:13	21.3515	21.33	21.3515	0
2023-10-08 01:10:13	21.3945	21.3386	21.3945	0
2023-10-08 01:20:14	21.2654	21.32999	21.2654	0
2023-10-08 01:30:13	21.3085	21.32569	21.3085	0
2023-10-08 01:34:51	21.2654	21.32138	21.2654	0
2023-10-08 01:40:14	21.3515	21.32568	21.3515	0
2023-10-08 01:50:13	21.3085	21.32138	21.3085	0
2023-10-08 02:00:15	21.3085	21.32138	21.3085	0
2023-10-08 02:10:14	21.3085	21.32138	21.3085	0
2023-10-08 02:20:13	21.3085	21.31708	21.3085	0
2023-10-08 02:30:13	21.3085	21.31278	21.3085	0
2023-10-08 02:34:53	21.3515	21.30848	21.3515	0
2023-10-08 02:40:15	21.3085	21.31279	21.3085	0
2023-10-08 02:50:13	21.3085	21.31279	21.3085	0
2023-10-08 03:00:13	21.3085	21.3171	21.3085	0
2023-10-08 03:10:13	21.3515	21.3171	21.3515	0
2023-10-08 03:20:13	21.3085	21.3171	21.3085	0
2023-10-08 03:30:13	21.3085	21.3171	21.3085	0
2023-10-08 03:34:53	21.3515	21.3214	21.3515	0
2023-10-08 03:40:13	21.3085	21.3214	21.3085	0
2023-10-08 03:50:14	21.3085	21.3214	21.3085	0
2023-10-08 04:00:13	21.3085	21.3171	21.3085	0
2023-10-08 04:10:13	21.3085	21.3171	21.3085	0
2023-10-08 04:20:13	21.3515	21.3214	21.3515	0
2023-10-08 04:30:16	21.3085	21.3214	21.3085	0
2023-10-08 04:34:54	21.3085	21.3171	21.3085	0
2023-10-08 04:40:14	21.3085	21.3171	21.3085	0
2023-10-08 04:50:14	21.3515	21.3214	21.3515	0
2023-10-08 05:00:14	21.3085	21.3171	21.3085	0
2023-10-08 05:10:13	21.3085	21.3171	21.3085	0
2023-10-08 05:20:18	21.3085	21.3171	21.3085	0
2023-10-08 05:30:13	21.3085	21.3171	21.3085	0
2023-10-08 05:34:51	21.3085	21.3171	21.3085	0
2023-10-08 05:40:13	21.3085	21.3128	21.3085	0
2023-10-08 05:50:13	21.3085	21.3128	21.3085	0
2023-10-08 06:00:14	21.3085	21.3128	21.3085	0
2023-10-08 06:10:13	21.3515	21.3171	21.3515	0
2023-10-08 06:20:17	21.2654	21.30849	21.2654	0
2023-10-08 06:30:13	21.3515	21.31279	21.3515	0
2023-10-08 06:34:53	21.3085	21.31279	21.3085	0
2023-10-08 06:40:13	21.3085	21.31279	21.3085	0
2023-10-08 06:50:13	21.3515	21.31709	21.3515	0
2023-10-08 07:00:13	21.2654	21.31278	21.2654	0
2023-10-08 07:10:13	21.3085	21.31278	21.3085	0
2023-10-08 07:20:13	21.3515	21.31708	21.3515	0
2023-10-08 07:30:14	21.3085	21.31708	21.3085	0
2023-10-08 07:34:53	21.3085	21.31278	21.3085	0
2023-10-08 07:40:15	21.3085	21.31709	21.3085	0
2023-10-08 07:50:16	21.3085	21.31279	21.3085	0
2023-10-08 08:00:13	21.2654	21.30848	21.2654	0
2023-10-08 08:10:13	21.3085	21.30848	21.3085	0
2023-10-08 08:20:13	21.2654	21.29987	21.2654	0
2023-10-08 08:30:13	21.3085	21.30418	21.3085	0
2023-10-08 08:34:53	21.3085	21.30418	21.3085	0
2023-10-08 08:40:14	21.2223	21.29126	21.2223	0
2023-10-08 08:50:14	21.3085	21.29126	21.3085	0
2023-10-08 09:00:14	21.3085	21.29126	21.3085	0
2023-10-08 09:10:13	21.3085	21.29126	21.3085	0
2023-10-08 09:20:13	21.3085	21.29126	21.3085	0
2023-10-08 09:30:13	21.3085	21.29557	21.3085	0
2023-10-08 09:34:51	21.2654	21.29126	21.2654	0
2023-10-08 09:40:13	21.2654	21.29126	21.2654	0
2023-10-08 09:50:16	21.2654	21.28695	21.2654	0
2023-10-08 10:00:15	21.2223	21.27833	21.2223	0
2023-10-08 10:10:15	21.2654	21.28264	21.2654	0
2023-10-08 10:20:13	21.2654	21.27833	21.2654	0
2023-10-08 10:30:14	21.3085	21.27833	21.3085	0
2023-10-08 10:34:54	21.2654	21.27402	21.2654	0
2023-10-08 10:40:15	21.2654	21.26971	21.2654	0
2023-10-08 10:50:14	21.2223	21.26109	21.2223	0
2023-10-08 11:00:13	21.2654	21.26109	21.2654	0
2023-10-08 11:10:14	21.2654	21.26109	21.2654	0
2023-10-08 11:20:12	21.2223	21.25678	21.2223	0
2023-10-08 11:30:13	21.2654	21.26109	21.2654	0
2023-10-08 11:34:51	21.2654	21.26109	21.2654	0
2023-10-08 11:40:13	21.2223	21.25678	21.2223	0
2023-10-08 11:50:15	21.2654	21.25247	21.2654	0
2023-10-08 12:00:14	21.2223	21.24816	21.2223	0
2023-10-08 12:10:15	21.2223	21.24385	21.2223	0
2023-10-08 12:20:13	21.2654	21.24816	21.2654	0
2023-10-08 12:30:16	21.2223	21.24385	21.2223	0
2023-10-08 12:34:51	21.2654	21.24385	21.2654	0
2023-10-08 12:40:13	21.2654	21.24816	21.2654	0
2023-10-08 12:50:14	21.2654	21.24816	21.2654	0
2023-10-08 13:00:13	21.2654	21.24816	21.2654	0
2023-10-08 13:10:13	21.2654	21.25247	21.2654	0
2023-10-08 13:20:13	21.2654	21.25247	21.2654	0
2023-10-08 13:30:14	21.2654	21.25678	21.2654	0
2023-10-08 13:34:51	21.1793	21.25248	21.1793	0
2023-10-08 13:40:16	21.2654	21.25248	21.2654	0
2023-10-08 13:50:13	21.2654	21.25679	21.2654	0
2023-10-08 14:00:17	21.2654	21.25679	21.2654	0
2023-10-08 14:10:13	21.1793	21.24818	21.1793	0
2023-10-08 14:20:14	21.1793	21.23957	21.1793	0
2023-10-08 14:30:13	21.1793	21.23096	21.1793	0
2023-10-08 14:34:51	21.2223	21.22665	21.2223	0
2023-10-08 14:40:17	21.2223	21.22234	21.2223	0
2023-10-08 14:50:13	21.2223	21.21803	21.2223	0
2023-10-08 15:00:13	21.2223	21.22233	21.2223	0
2023-10-08 15:10:13	21.2223	21.21802	21.2223	0
2023-10-08 15:20:13	21.2223	21.21371	21.2223	0
2023-10-08 15:30:13	21.2223	21.2094	21.2223	0
2023-10-08 15:34:51	21.2223	21.2137	21.2223	0
2023-10-08 15:50:13	21.2223	21.218	21.2223	0
2023-10-08 16:00:17	21.2654	21.22661	21.2654	0
2023-10-08 16:10:13	21.1793	21.22231	21.1793	0
2023-10-08 16:20:13	21.2223	21.22231	21.2223	0
2023-10-08 16:30:15	21.2223	21.22231	21.2223	0
2023-10-08 16:34:52	21.1793	21.21801	21.1793	0
2023-10-08 16:40:13	21.2223	21.21801	21.2223	0
2023-10-08 16:50:13	21.2223	21.21801	21.2223	0
2023-10-08 17:00:14	21.2223	21.21801	21.2223	0
2023-10-08 17:10:13	21.2654	21.22232	21.2654	0
2023-10-08 17:20:16	21.1793	21.21802	21.1793	0
2023-10-08 17:30:13	21.2223	21.21371	21.2223	0
2023-10-08 17:34:52	21.2223	21.21801	21.2223	0
2023-10-08 17:40:14	21.1793	21.21371	21.1793	0
2023-10-08 17:50:13	21.1793	21.20941	21.1793	0
2023-10-08 18:00:13	21.2223	21.21371	21.2223	0
2023-10-08 18:10:15	21.2223	21.21371	21.2223	0
2023-10-08 18:20:13	21.1793	21.20941	21.1793	0
2023-10-08 18:30:15	21.1793	21.20511	21.1793	0
2023-10-08 18:34:53	21.2223	21.2008	21.2223	0
2023-10-08 18:40:17	21.1362	21.19649	21.1362	0
2023-10-08 18:50:15	21.2223	21.19649	21.2223	0
2023-10-08 19:00:15	21.2223	21.19649	21.2223	0
2023-10-08 19:10:15	21.2223	21.20079	21.2223	0
2023-10-08 19:20:13	21.1793	21.20079	21.1793	0
2023-10-08 19:30:15	21.1362	21.19218	21.1362	0
2023-10-08 19:34:53	21.1793	21.18788	21.1793	0
2023-10-08 19:40:13	21.1793	21.18788	21.1793	0
2023-10-08 19:50:14	21.1362	21.18357	21.1362	0
2023-10-08 20:00:13	21.1362	21.17496	21.1362	0
2023-10-08 20:10:13	21.1362	21.17496	21.1362	0
2023-10-08 20:20:13	21.1793	21.17066	21.1793	0
2023-10-08 20:30:13	21.1793	21.16636	21.1793	0
2023-10-08 20:34:53	21.1793	21.16206	21.1793	0
2023-10-08 20:40:15	21.1793	21.16206	21.1793	0
2023-10-08 20:50:13	21.1362	21.16206	21.1362	0
2023-10-08 21:00:15	21.1793	21.16206	21.1793	0
2023-10-08 21:10:13	21.1793	21.16206	21.1793	0
2023-10-08 21:20:13	21.1362	21.16206	21.1362	0
2023-10-08 21:30:13	21.1362	21.16206	21.1362	0
2023-10-08 21:34:51	21.1362	21.16206	21.1362	0
2023-10-08 21:40:17	21.1362	21.15775	21.1362	0
2023-10-08 21:50:13	21.1793	21.15775	21.1793	0
2023-10-08 22:00:13	21.1362	21.15344	21.1362	0
2023-10-08 22:10:15	21.1362	21.14913	21.1362	0
2023-10-08 22:20:13	21.1362	21.14913	21.1362	0
2023-10-08 22:30:13	21.2223	21.15343	21.2223	0
2023-10-08 22:34:53	21.1362	21.14912	21.1362	0
2023-10-08 22:40:13	21.1362	21.14912	21.1362	0
2023-10-08 22:50:13	21.1362	21.14912	21.1362	0
2023-10-08 23:00:13	21.1362	21.14912	21.1362	0
2023-10-08 23:10:16	21.1793	21.15343	21.1793	0
2023-10-08 23:20:13	21.1362	21.14912	21.1362	0
2023-10-08 23:30:15	21.1793	21.15343	21.1793	0
2023-10-08 23:34:51	21.1362	21.15343	21.1362	0
2023-10-08 23:40:13	21.1362	21.15343	21.1362	0
2023-10-08 23:50:13	21.1362	21.14482	21.1362	0
2023-10-09 00:00:13	21.0932	21.14052	21.0932	0
2023-10-09 00:10:19	21.1362	21.14052	21.1362	0
2023-10-09 00:20:13	21.1793	21.14483	21.1793	0
2023-10-09 00:30:13	21.1362	21.14483	21.1362	0
2023-10-09 00:34:53	21.1362	21.14052	21.1362	0
2023-10-09 00:40:17	21.1362	21.14052	21.1362	0
2023-10-09 00:50:13	21.1362	21.13621	21.1362	0
2023-10-09 01:00:18	21.0932	21.13191	21.0932	0
2023-10-09 01:10:13	21.1362	21.13191	21.1362	0
2023-10-09 01:20:15	21.1362	21.13191	21.1362	0
2023-10-09 01:30:13	21.1793	21.14052	21.1793	0
2023-10-09 01:34:51	21.1362	21.14052	21.1362	0
2023-10-09 01:40:13	21.1362	21.13621	21.1362	0
2023-10-09 01:50:13	21.1362	21.13621	21.1362	0
2023-10-09 02:00:14	21.1362	21.13621	21.1362	0
2023-10-09 02:10:13	21.1793	21.14052	21.1793	0
2023-10-09 02:20:13	21.1793	21.14483	21.1793	0
2023-10-09 02:30:14	21.0932	21.14483	21.0932	0
2023-10-09 02:34:51	21.1793	21.14914	21.1793	0
2023-10-09 02:40:14	21.1362	21.14914	21.1362	0
2023-10-09 02:50:15	21.1362	21.14483	21.1362	0
2023-10-09 03:00:13	21.1362	21.14483	21.1362	0
2023-10-09 03:10:14	21.1362	21.14483	21.1362	0
2023-10-09 03:20:14	21.1362	21.14483	21.1362	0
2023-10-09 03:30:13	21.0932	21.14053	21.0932	0
2023-10-09 03:34:51	21.1362	21.13622	21.1362	0
2023-10-09 03:40:13	21.1362	21.13191	21.1362	0
2023-10-09 03:50:14	21.1362	21.13621	21.1362	0
2023-10-09 04:00:13	21.1362	21.1319	21.1362	0
2023-10-09 04:10:14	21.1362	21.1319	21.1362	0
2023-10-09 04:20:14	21.0932	21.1276	21.0932	0
2023-10-09 04:30:15	21.1362	21.1276	21.1362	0
2023-10-09 04:34:51	21.0932	21.1233	21.0932	0
2023-10-09 04:40:14	21.0932	21.119	21.0932	0
2023-10-09 04:50:14	21.0932	21.119	21.0932	0
2023-10-09 05:00:13	21.1362	21.119	21.1362	0
2023-10-09 05:10:15	21.0932	21.1147	21.0932	0
2023-10-09 05:20:15	21.1362	21.1147	21.1362	0
2023-10-09 05:30:15	21.0932	21.1104	21.0932	0
2023-10-09 05:34:52	21.1793	21.11471	21.1793	0
2023-10-09 05:40:13	21.2654	21.13193	21.2654	0
2023-10-09 05:50:13	21.3085	21.14916	21.3085	0
2023-10-09 06:00:20	21.1793	21.15777	21.1793	0
2023-10-09 06:10:13	21.007	21.14915	21.007	0
2023-10-09 06:20:15	21.05	21.14483	21.05	0
2023-10-09 06:30:17	21.1362	21.14483	21.1362	0
2023-10-09 06:34:53	21.1362	21.14913	21.1362	0
2023-10-09 06:40:13	21.05	21.14051	21.05	0
2023-10-09 06:50:15	21.05	21.13619	21.05	0
2023-10-09 07:00:13	21.007	21.11896	21.007	0
2023-10-09 07:10:14	20.9207	21.08449	20.9207	0
2023-10-09 07:20:14	21.007	21.05434	21.007	0
2023-10-09 07:30:14	21.0932	21.04573	21.0932	0
2023-10-09 07:34:51	21.0932	21.05435	21.0932	0
2023-10-09 07:40:13	21.0932	21.05867	21.0932	0
2023-10-09 07:50:13	21.0932	21.05437	21.0932	0
2023-10-09 08:00:14	21.007	21.04145	21.007	0
2023-10-09 08:10:13	21.007	21.03715	21.007	0
2023-10-09 08:20:13	21.007	21.03285	21.007	0
2023-10-09 08:30:19	21.007	21.03285	21.007	0
2023-10-09 08:34:57	21.007	21.04148	21.007	0
2023-10-09 08:40:14	21.007	21.04148	21.007	0
2023-10-09 08:50:13	21.0932	21.04148	21.0932	0
2023-10-09 09:00:13	21.1362	21.04578	21.1362	0
2023-10-09 09:10:13	21.1362	21.05008	21.1362	0
2023-10-09 09:20:14	21.05	21.04576	21.05	0
2023-10-09 09:30:14	21.0932	21.05438	21.0932	0
2023-10-09 09:34:51	21.0932	21.063	21.0932	0
2023-10-09 09:40:13	21.1793	21.08023	21.1793	0
2023-10-09 09:50:16	21.2654	21.10607	21.2654	0
2023-10-09 10:00:14	21.2654	21.13191	21.2654	0
2023-10-09 10:10:14	21.2654	21.15775	21.2654	0
2023-10-09 10:20:14	21.2654	21.17497	21.2654	0
2023-10-09 10:30:14	21.2223	21.18358	21.2223	0
2023-10-09 10:34:52	21.2223	21.19219	21.2223	0
2023-10-09 10:40:13	21.2654	21.21373	21.2654	0
2023-10-09 10:50:13	21.2223	21.22664	21.2223	0
2023-10-09 11:00:13	21.2654	21.24386	21.2654	0
2023-10-09 11:10:16	21.2654	21.25247	21.2654	0
2023-10-09 11:20:13	21.2654	21.25247	21.2654	0
2023-10-09 11:30:16	21.2223	21.24816	21.2223	0
2023-10-09 11:34:51	21.2223	21.24385	21.2223	0
2023-10-09 11:40:15	21.3515	21.25246	21.3515	0
2023-10-09 11:50:16	21.4376	21.27399	21.4376	0
2023-10-09 12:00:16	21.5665	21.30841	21.5665	0
2023-10-09 12:10:13	21.5665	21.33852	21.5665	0
2023-10-09 12:20:16	21.6095	21.37724	21.6095	0
2023-10-09 12:30:14	21.5665	21.40735	21.5665	0
2023-10-09 12:34:52	21.5665	21.43746	21.5665	0
2023-10-09 12:40:14	21.5236	21.46328	21.5236	0
2023-10-09 12:50:15	21.3945	21.4805	21.3945	0
2023-10-09 13:00:15	21.3515	21.49342	21.3515	0
2023-10-09 13:20:15	21.3945	21.49772	21.3945	0
2023-10-09 13:30:15	21.4806	21.50202	21.4806	0
2023-10-09 13:34:52	21.5236	21.49773	21.5236	0
2023-10-09 13:40:15	21.5236	21.49344	21.5236	0
2023-10-09 13:50:13	21.5665	21.48914	21.5665	0
2023-10-09 14:00:15	21.5665	21.48914	21.5665	0
2023-10-09 14:10:17	21.6095	21.49344	21.6095	0
2023-10-09 14:20:15	21.6095	21.50203	21.6095	0
2023-10-09 14:30:13	21.6095	21.52353	21.6095	0
2023-10-09 14:34:54	21.6095	21.54933	21.6095	0
2023-10-09 14:40:14	21.6095	21.57083	21.6095	0
2023-10-09 14:50:13	21.6095	21.58372	21.6095	0
2023-10-09 15:00:13	21.6095	21.59231	21.6095	0
2023-10-09 15:10:14	21.6095	21.6009	21.6095	0
2023-10-09 15:20:14	21.6095	21.6052	21.6095	0
2023-10-09 15:30:14	21.6095	21.6095	21.6095	0
2023-10-09 15:34:51	21.6095	21.6095	21.6095	0
2023-10-09 15:40:14	21.5665	21.6052	21.5665	0
2023-10-09 15:50:13	21.5665	21.6009	21.5665	0
2023-10-09 16:00:13	21.5665	21.5966	21.5665	0
2023-10-09 16:10:13	21.6095	21.5966	21.6095	0
2023-10-09 16:20:15	21.5236	21.58801	21.5236	0
2023-10-09 16:30:13	21.5665	21.58371	21.5665	0
2023-10-09 16:34:51	21.5236	21.57512	21.5236	0
2023-10-09 16:40:14	21.5665	21.57082	21.5665	0
2023-10-09 16:50:13	21.5665	21.56652	21.5665	0
2023-10-09 17:00:13	21.5236	21.55793	21.5236	0
2023-10-09 17:10:13	21.5236	21.55364	21.5236	0
2023-10-09 17:20:13	21.4806	21.54505	21.4806	0
2023-10-09 17:30:14	21.5665	21.54505	21.5665	0
2023-10-09 17:34:52	21.5236	21.53646	21.5236	0
2023-10-09 17:40:19	21.5236	21.53646	21.5236	0
2023-10-09 17:50:15	21.5236	21.53217	21.5236	0
2023-10-09 18:00:13	21.5236	21.53217	21.5236	0
2023-10-09 18:10:14	21.5236	21.52788	21.5236	0
2023-10-09 18:20:15	21.5236	21.52359	21.5236	0
2023-10-09 18:30:13	21.4806	21.51929	21.4806	0
2023-10-09 18:34:51	21.5236	21.51929	21.5236	0
2023-10-09 18:40:15	21.5236	21.52359	21.5236	0
2023-10-09 18:50:14	21.4376	21.5107	21.4376	0
2023-10-09 19:00:14	21.4376	21.5021	21.4376	0
2023-10-09 19:10:17	21.4376	21.4935	21.4376	0
2023-10-09 19:20:14	21.4806	21.4892	21.4806	0
2023-10-09 19:30:13	21.4806	21.4849	21.4806	0
2023-10-09 19:34:53	21.4806	21.4806	21.4806	0
2023-10-09 19:40:13	21.4806	21.4763	21.4806	0
2023-10-09 19:50:15	21.4376	21.472	21.4376	0
2023-10-09 20:00:13	21.4806	21.4677	21.4806	0
2023-10-09 20:10:13	21.4376	21.4591	21.4376	0
2023-10-09 20:20:14	21.5236	21.4677	21.5236	0
2023-10-09 20:30:13	21.4806	21.472	21.4806	0
2023-10-09 20:34:51	21.4376	21.472	21.4376	0
2023-10-09 20:40:14	21.4806	21.472	21.4806	0
2023-10-09 20:50:13	21.4806	21.472	21.4806	0
2023-10-09 21:00:13	21.4806	21.472	21.4806	0
2023-10-09 21:10:14	21.4376	21.4677	21.4376	0
2023-10-09 21:20:15	21.5236	21.4763	21.5236	0
2023-10-09 21:30:14	21.4376	21.472	21.4376	0
2023-10-09 21:34:51	21.3945	21.46769	21.3945	0
2023-10-09 21:40:13	21.4376	21.45909	21.4376	0
2023-10-09 21:50:13	21.4376	21.45479	21.4376	0
2023-10-09 22:00:13	21.4376	21.45479	21.4376	0
2023-10-09 22:10:14	21.4376	21.45049	21.4376	0
2023-10-09 22:20:13	21.3945	21.44188	21.3945	0
2023-10-09 22:30:13	21.4376	21.43758	21.4376	0
2023-10-09 22:34:53	21.3945	21.43327	21.3945	0
2023-10-09 22:40:13	21.4376	21.42467	21.4376	0
2023-10-09 22:50:13	21.4376	21.42467	21.4376	0
2023-10-09 23:00:13	21.3945	21.42467	21.3945	0
2023-10-09 23:10:15	21.4376	21.42467	21.4376	0
2023-10-09 23:20:14	21.4376	21.42467	21.4376	0
2023-10-09 23:30:14	21.4806	21.42897	21.4806	0
2023-10-09 23:34:51	21.4806	21.43327	21.4806	0
2023-10-09 23:40:13	21.3945	21.43327	21.3945	0
2023-10-09 23:50:15	21.4376	21.43327	21.4376	0
2023-10-10 00:00:13	21.3945	21.43327	21.3945	0
2023-10-10 00:10:14	21.3945	21.42896	21.3945	0
2023-10-10 00:20:14	21.3945	21.42465	21.3945	0
2023-10-10 00:30:13	21.4376	21.42896	21.4376	0
2023-10-10 00:34:51	21.3945	21.42465	21.3945	0
2023-10-10 00:40:13	21.4376	21.42465	21.4376	0
2023-10-10 00:50:15	21.4376	21.42035	21.4376	0
2023-10-10 01:00:16	21.3945	21.41174	21.3945	0
2023-10-10 01:10:13	21.3945	21.41174	21.3945	0
2023-10-10 01:20:13	21.3515	21.40313	21.3515	0
2023-10-10 01:30:13	21.3945	21.40313	21.3945	0
2023-10-10 01:34:52	21.3515	21.39883	21.3515	0
2023-10-10 01:40:13	21.3515	21.39453	21.3515	0
2023-10-10 01:50:13	21.3945	21.39022	21.3945	0
2023-10-10 02:00:13	21.3515	21.38592	21.3515	0
2023-10-10 02:10:13	21.3515	21.37731	21.3515	0
2023-10-10 02:20:13	21.3515	21.3687	21.3515	0
2023-10-10 02:30:13	21.3515	21.3644	21.3515	0
2023-10-10 02:34:51	21.3515	21.3601	21.3515	0
2023-10-10 02:40:13	21.3945	21.3644	21.3945	0
2023-10-10 02:50:13	21.3515	21.3601	21.3515	0
2023-10-10 03:00:13	21.3515	21.3601	21.3515	0
2023-10-10 03:10:14	21.3085	21.3558	21.3085	0
2023-10-10 03:20:17	21.3515	21.3515	21.3515	0
2023-10-10 03:30:13	21.3085	21.3472	21.3085	0
2023-10-10 03:34:52	21.3945	21.3515	21.3945	0
2023-10-10 03:40:13	21.3945	21.3558	21.3945	0
2023-10-10 03:50:15	21.3085	21.3515	21.3085	0
2023-10-10 04:00:13	21.3945	21.3558	21.3945	0
2023-10-10 04:10:13	21.3515	21.3515	21.3515	0
2023-10-10 04:20:13	21.3515	21.3515	21.3515	0
2023-10-10 04:30:14	21.3085	21.3472	21.3085	0
2023-10-10 04:34:53	21.2654	21.34289	21.2654	0
2023-10-10 04:40:14	21.3085	21.33859	21.3085	0
2023-10-10 04:50:15	21.3515	21.34289	21.3515	0
2023-10-10 05:00:14	21.3085	21.33429	21.3085	0
2023-10-10 05:10:15	21.3085	21.32569	21.3085	0
2023-10-10 05:20:15	21.3515	21.32999	21.3515	0
2023-10-10 05:30:15	21.3085	21.32139	21.3085	0
2023-10-10 05:34:51	21.3085	21.31709	21.3085	0
2023-10-10 05:40:15	21.3515	21.31709	21.3515	0
2023-10-10 05:50:14	21.4376	21.33	21.4376	0
2023-10-10 06:00:14	21.4806	21.35152	21.4806	0
2023-10-10 06:10:16	21.6095	21.38162	21.6095	0
2023-10-10 06:20:13	21.6525	21.41172	21.6525	0
2023-10-10 06:30:13	21.6525	21.44612	21.6525	0
2023-10-10 06:34:51	21.6954	21.48481	21.6954	0
2023-10-10 06:40:13	21.6954	21.5192	21.6954	0
2023-10-10 06:50:16	21.7383	21.56218	21.7383	0
2023-10-10 07:00:13	21.7813	21.60946	21.7813	0
2023-10-10 07:10:13	21.8242	21.65673	21.8242	0
2023-10-10 07:20:15	21.8671	21.69968	21.8671	0
2023-10-10 07:30:13	21.8671	21.73833	21.8671	0
2023-10-10 07:34:51	21.8671	21.76409	21.8671	0
2023-10-10 07:40:17	21.8671	21.78555	21.8671	0
2023-10-10 07:50:13	21.8671	21.80701	21.8671	0
2023-10-10 08:00:15	21.9099	21.82846	21.9099	0
2023-10-10 08:10:12	21.9528	21.8542	21.9528	0
2023-10-10 08:20:13	21.9528	21.87565	21.9528	0
2023-10-10 08:30:13	21.9528	21.8928	21.9528	0
2023-10-10 08:34:52	21.9528	21.90566	21.9528	0
2023-10-10 08:40:16	21.9957	21.91852	21.9957	0
2023-10-10 08:50:14	22.0386	21.93567	22.0386	0
2023-10-10 09:00:13	21.9957	21.94853	21.9957	0
2023-10-10 09:10:14	22.0386	21.96568	22.0386	0
2023-10-10 09:20:13	22.1243	21.9914	22.1243	0
2023-10-10 09:30:18	22.0814	22.00855	22.0814	0
2023-10-10 09:34:53	22.0814	22.02141	22.0814	0
2023-10-10 09:40:13	22.0814	22.03427	22.0814	0
2023-10-10 09:50:13	22.0386	22.04285	22.0386	0
2023-10-10 10:00:14	22.0386	22.05143	22.0386	0
2023-10-10 10:10:15	22.0386	22.05572	22.0386	0
2023-10-10 10:20:14	22.0814	22.06	22.0814	0
2023-10-10 10:30:13	22.0814	22.06857	22.0814	0
2023-10-10 10:34:51	22.1243	22.07714	22.1243	0
2023-10-10 10:40:12	22.1671	22.08142	22.1671	0
2023-10-10 10:50:13	22.0814	22.08142	22.0814	0
2023-10-10 11:00:13	22.1243	22.08571	22.1243	0
2023-10-10 11:10:13	22.0386	22.08143	22.0386	0
2023-10-10 11:20:15	21.9957	22.07714	21.9957	0
2023-10-10 11:30:15	21.9957	22.07285	21.9957	0
2023-10-10 11:34:51	21.9957	22.06856	21.9957	0
2023-10-10 11:40:14	21.9957	22.05999	21.9957	0
2023-10-10 11:50:14	21.9528	22.04713	21.9528	0
2023-10-10 12:00:14	21.9528	22.02998	21.9528	0
2023-10-10 12:10:13	21.9528	22.00855	21.9528	0
2023-10-10 12:20:12	21.9099	21.9914	21.9099	0
2023-10-10 12:30:16	21.8671	21.96568	21.8671	0
2023-10-10 12:34:51	21.8671	21.94853	21.8671	0
2023-10-10 12:40:13	21.8671	21.93567	21.8671	0
2023-10-10 12:50:12	21.8242	21.91852	21.8242	0
2023-10-10 13:00:15	21.7813	21.89708	21.7813	0
2023-10-10 13:10:14	21.8242	21.87993	21.8242	0
2023-10-10 13:20:14	21.7813	21.86278	21.7813	0
2023-10-10 13:30:15	21.7813	21.84563	21.7813	0
2023-10-10 13:34:52	21.7813	21.82848	21.7813	0
2023-10-10 13:40:15	21.7813	21.81562	21.7813	0
2023-10-10 13:50:14	21.7813	21.80704	21.7813	0
2023-10-10 14:00:13	21.7383	21.79416	21.7383	0
2023-10-10 14:10:14	21.7383	21.78128	21.7383	0
2023-10-10 14:20:18	21.7383	21.77269	21.7383	0
2023-10-10 14:30:13	21.7383	21.76839	21.7383	0
2023-10-10 14:34:51	21.6954	21.75551	21.6954	0
2023-10-10 14:40:12	21.7383	21.75121	21.7383	0
2023-10-10 14:50:12	21.7813	21.75121	21.7813	0
2023-10-10 15:00:15	21.6954	21.74262	21.6954	0
2023-10-10 15:10:14	21.7383	21.73832	21.7383	0
2023-10-10 15:20:13	21.6954	21.72973	21.6954	0
2023-10-10 15:30:15	21.6954	21.72544	21.6954	0
2023-10-10 15:34:52	21.6525	21.71686	21.6525	0
2023-10-10 15:40:13	21.6954	21.71257	21.6954	0
2023-10-10 15:50:13	21.6954	21.70828	21.6954	0
2023-10-10 16:00:12	21.6954	21.70828	21.6954	0
2023-10-10 16:10:15	21.6954	21.70399	21.6954	0
2023-10-10 16:20:15	21.6954	21.6954	21.6954	0
2023-10-10 16:30:13	21.6525	21.69111	21.6525	0
2023-10-10 16:34:52	21.6954	21.68682	21.6954	0
2023-10-10 16:40:12	21.6525	21.68253	21.6525	0
2023-10-10 16:50:14	21.6954	21.68253	21.6954	0
2023-10-10 17:00:13	21.6525	21.68253	21.6525	0
2023-10-10 17:10:12	21.6525	21.67824	21.6525	0
2023-10-10 17:20:12	21.6525	21.67395	21.6525	0
2023-10-10 17:30:12	21.6525	21.66966	21.6525	0
2023-10-10 17:34:52	21.6095	21.66107	21.6095	0
2023-10-10 17:40:13	21.6525	21.65678	21.6525	0
2023-10-10 17:50:13	21.6095	21.65248	21.6095	0
2023-10-10 18:00:13	21.6525	21.64819	21.6525	0
2023-10-10 18:10:12	21.6525	21.64819	21.6525	0
2023-10-10 18:20:13	21.6095	21.6396	21.6095	0
2023-10-10 18:30:12	21.5665	21.631	21.5665	0
2023-10-10 18:34:51	21.6095	21.6267	21.6095	0
2023-10-10 18:40:12	21.6095	21.6224	21.6095	0
2023-10-10 18:50:12	21.6525	21.6224	21.6525	0
2023-10-10 19:00:12	21.5665	21.6181	21.5665	0
2023-10-10 19:10:13	21.6095	21.6138	21.6095	0
2023-10-10 19:20:14	21.5665	21.6095	21.5665	0
2023-10-10 19:30:12	21.6095	21.6052	21.6095	0
2023-10-10 19:34:53	21.5665	21.5966	21.5665	0
2023-10-10 19:40:12	21.6525	21.6009	21.6525	0
2023-10-10 19:50:12	21.5665	21.6009	21.5665	0
2023-10-10 20:00:13	21.5665	21.5966	21.5665	0
2023-10-10 20:10:14	21.6095	21.5966	21.6095	0
2023-10-10 20:20:13	21.6095	21.5923	21.6095	0
2023-10-10 20:30:13	21.5665	21.5923	21.5665	0
2023-10-10 20:34:51	21.5665	21.588	21.5665	0
2023-10-10 20:50:14	21.6095	21.5923	21.6095	0
2023-10-10 21:00:13	21.6095	21.5923	21.6095	0
2023-10-10 21:10:12	21.5665	21.5923	21.5665	0
2023-10-10 21:20:13	21.5665	21.5837	21.5665	0
2023-10-10 21:30:15	21.5665	21.5837	21.5665	0
2023-10-10 21:34:51	21.5665	21.5837	21.5665	0
2023-10-10 21:40:13	21.6095	21.5837	21.6095	0
2023-10-10 21:50:12	21.5665	21.5794	21.5665	0
2023-10-10 22:00:13	21.5665	21.5794	21.5665	0
2023-10-10 22:10:13	21.5236	21.57511	21.5236	0
2023-10-10 22:20:15	21.6095	21.57511	21.6095	0
2023-10-10 22:30:13	21.6095	21.57511	21.6095	0
2023-10-10 22:34:51	21.5236	21.57082	21.5236	0
2023-10-10 22:40:11	21.5665	21.57082	21.5665	0
2023-10-10 22:50:12	21.5236	21.56653	21.5236	0
2023-10-10 23:00:13	21.5236	21.56224	21.5236	0
2023-10-10 23:10:12	21.4806	21.54935	21.4806	0
2023-10-10 23:20:12	21.5665	21.54935	21.5665	0
2023-10-10 23:30:13	21.5236	21.54506	21.5236	0
2023-10-10 23:34:53	21.5236	21.54506	21.5236	0
2023-10-10 23:40:12	21.5236	21.53647	21.5236	0
2023-10-10 23:50:13	21.5236	21.52788	21.5236	0
2023-10-11 00:00:12	21.5236	21.52788	21.5236	0
2023-10-11 00:10:12	21.4806	21.51929	21.4806	0
2023-10-11 00:20:12	21.5236	21.51929	21.5236	0
2023-10-11 00:30:13	21.5665	21.52358	21.5665	0
2023-10-11 00:34:51	21.5665	21.53217	21.5665	0
2023-10-11 00:40:13	21.5665	21.53217	21.5665	0
2023-10-11 00:50:13	21.5236	21.53217	21.5236	0
2023-10-11 01:00:12	21.4806	21.52787	21.4806	0
2023-10-11 01:10:12	21.5236	21.52787	21.5236	0
2023-10-11 01:20:15	21.5236	21.52787	21.5236	0
2023-10-11 01:30:12	21.4806	21.52357	21.4806	0
2023-10-11 01:34:52	21.5236	21.52787	21.5236	0
2023-10-11 01:40:13	21.5236	21.52787	21.5236	0
2023-10-11 01:50:13	21.5236	21.52358	21.5236	0
2023-10-11 02:00:13	21.4806	21.51499	21.4806	0
2023-10-11 02:10:13	21.5236	21.5107	21.5236	0
2023-10-11 02:20:13	21.4806	21.5064	21.4806	0
2023-10-11 02:30:12	21.4806	21.5064	21.4806	0
2023-10-11 02:34:52	21.4806	21.5021	21.4806	0
2023-10-11 02:40:13	21.5236	21.5021	21.5236	0
2023-10-11 02:50:13	21.4806	21.5021	21.4806	0
2023-10-11 03:00:12	21.4806	21.4978	21.4806	0
2023-10-11 03:10:13	21.5236	21.4978	21.5236	0
2023-10-11 03:20:13	21.4806	21.4935	21.4806	0
2023-10-11 03:30:12	21.4376	21.4892	21.4376	0
2023-10-11 03:34:51	21.4376	21.4806	21.4376	0
2023-10-11 03:40:13	21.4806	21.4806	21.4806	0
2023-10-11 03:50:13	21.4806	21.4806	21.4806	0
2023-10-11 04:00:12	21.4806	21.4806	21.4806	0
2023-10-11 04:10:12	21.4806	21.4763	21.4806	0
2023-10-11 04:20:12	21.5236	21.4806	21.5236	0
2023-10-11 04:30:15	21.4806	21.4806	21.4806	0
2023-10-11 04:34:52	21.4376	21.472	21.4376	0
2023-10-11 04:40:16	21.4376	21.4677	21.4376	0
2023-10-11 04:50:15	21.4376	21.4677	21.4376	0
2023-10-11 05:00:13	21.4376	21.4677	21.4376	0
2023-10-11 05:10:13	21.4376	21.4634	21.4376	0
2023-10-11 05:20:16	21.4376	21.4591	21.4376	0
2023-10-11 05:30:14	21.4806	21.4591	21.4806	0
2023-10-11 05:34:53	21.4806	21.4591	21.4806	0
2023-10-11 05:40:13	21.4376	21.4505	21.4376	0
2023-10-11 05:50:13	21.4376	21.4462	21.4376	0
2023-10-11 06:00:13	21.4806	21.4505	21.4806	0
2023-10-11 06:10:13	21.5236	21.4591	21.5236	0
2023-10-11 06:20:13	21.4806	21.4634	21.4806	0
2023-10-11 06:30:13	21.4376	21.4634	21.4376	0
2023-10-11 06:34:53	21.3945	21.45909	21.3945	0
2023-10-11 06:40:13	21.4806	21.46339	21.4806	0
2023-10-11 06:50:13	21.4376	21.45909	21.4376	0
2023-10-11 07:00:13	21.4376	21.45479	21.4376	0
2023-10-11 07:10:12	21.4806	21.45909	21.4806	0
2023-10-11 07:20:13	21.4376	21.45909	21.4376	0
2023-10-11 07:30:12	21.4806	21.45909	21.4806	0
2023-10-11 07:34:53	21.5236	21.45909	21.5236	0
2023-10-11 07:40:14	21.4806	21.45909	21.4806	0
2023-10-11 07:50:12	21.4376	21.45909	21.4376	0
2023-10-11 08:00:12	21.4376	21.4634	21.4376	0
2023-10-11 08:10:12	21.4376	21.4591	21.4376	0
2023-10-11 08:20:13	21.4806	21.4634	21.4806	0
2023-10-11 08:30:12	21.4806	21.4677	21.4806	0
2023-10-11 08:34:52	21.4376	21.4634	21.4376	0
2023-10-11 08:40:14	21.4806	21.4677	21.4806	0
2023-10-11 08:50:14	21.4376	21.4634	21.4376	0
2023-10-11 09:00:12	21.4376	21.4548	21.4376	0
2023-10-11 09:10:12	21.4806	21.4548	21.4806	0
2023-10-11 09:20:12	21.4376	21.4548	21.4376	0
2023-10-11 09:30:12	21.4806	21.4591	21.4806	0
2023-10-11 09:34:52	21.4376	21.4591	21.4376	0
2023-10-11 09:40:12	21.4806	21.4591	21.4806	0
2023-10-11 09:50:14	21.4806	21.4591	21.4806	0
2023-10-11 10:00:14	21.4806	21.4634	21.4806	0
2023-10-11 10:10:12	21.4806	21.4634	21.4806	0
2023-10-11 10:20:12	21.4806	21.4677	21.4806	0
2023-10-11 10:30:14	21.4806	21.472	21.4806	0
2023-10-11 10:34:52	21.4806	21.472	21.4806	0
2023-10-11 10:40:13	21.4806	21.4763	21.4806	0
2023-10-11 10:50:12	21.4376	21.472	21.4376	0
2023-10-11 11:00:14	21.4806	21.4763	21.4806	0
2023-10-11 11:10:13	21.4806	21.4763	21.4806	0
2023-10-11 11:20:12	21.4806	21.4763	21.4806	0
2023-10-11 11:30:13	21.4806	21.4763	21.4806	0
2023-10-11 11:34:52	21.4806	21.4763	21.4806	0
2023-10-11 11:40:14	21.4806	21.4763	21.4806	0
2023-10-11 11:50:12	21.4806	21.4763	21.4806	0
2023-10-11 12:00:14	21.4376	21.472	21.4376	0
2023-10-11 12:10:12	21.4376	21.4677	21.4376	0
2023-10-11 12:20:12	21.5236	21.4763	21.5236	0
2023-10-11 12:30:13	21.4376	21.472	21.4376	0
2023-10-11 12:34:51	21.4806	21.472	21.4806	0
2023-10-11 12:40:13	21.4806	21.472	21.4806	0
2023-10-11 12:50:16	21.4806	21.472	21.4806	0
2023-10-11 13:00:12	21.4376	21.4677	21.4376	0
2023-10-11 13:10:12	21.4806	21.4677	21.4806	0
2023-10-11 13:20:12	21.4806	21.4677	21.4806	0
2023-10-11 13:30:12	21.4376	21.4677	21.4376	0
2023-10-11 13:34:51	21.5665	21.48059	21.5665	0
2023-10-11 13:40:12	21.5236	21.48059	21.5236	0
2023-10-11 13:50:12	21.4806	21.48489	21.4806	0
2023-10-11 14:00:13	21.4806	21.48489	21.4806	0
2023-10-11 14:10:12	21.4806	21.48489	21.4806	0
2023-10-11 14:20:18	21.4806	21.48489	21.4806	0
2023-10-11 14:30:15	21.5236	21.49349	21.5236	0
2023-10-11 14:34:53	21.5236	21.49779	21.5236	0
2023-10-11 14:40:11	21.5236	21.50209	21.5236	0
2023-10-11 14:50:13	21.4806	21.50639	21.4806	0
2023-10-11 15:00:13	21.4806	21.4978	21.4806	0
2023-10-11 15:10:12	21.4376	21.4892	21.4376	0
2023-10-11 15:20:12	21.4376	21.4849	21.4376	0
2023-10-11 15:30:12	21.4806	21.4849	21.4806	0
2023-10-11 15:34:52	21.4806	21.4849	21.4806	0
2023-10-11 15:40:14	21.4806	21.4849	21.4806	0
2023-10-11 15:50:12	21.4376	21.4763	21.4376	0
2023-10-11 16:00:12	21.4806	21.472	21.4806	0
2023-10-11 16:10:14	21.4806	21.4677	21.4806	0
2023-10-11 16:20:14	21.4806	21.4677	21.4806	0
2023-10-11 16:30:12	21.4806	21.4677	21.4806	0
2023-10-11 16:34:52	21.4806	21.472	21.4806	0
2023-10-11 16:40:14	21.4806	21.4763	21.4806	0
2023-10-11 16:50:13	21.4806	21.4763	21.4806	0
2023-10-11 17:00:12	21.5236	21.4806	21.5236	0
2023-10-11 17:10:14	21.4376	21.4763	21.4376	0
2023-10-11 17:20:12	21.4806	21.4806	21.4806	0
2023-10-11 17:30:13	21.4376	21.4763	21.4376	0
2023-10-11 17:34:54	21.4806	21.4763	21.4806	0
2023-10-11 17:40:13	21.4376	21.472	21.4376	0
2023-10-11 17:50:14	21.4376	21.4677	21.4376	0
2023-10-11 18:00:13	21.4376	21.4634	21.4376	0
2023-10-11 18:10:13	21.4806	21.4634	21.4806	0
2023-10-11 18:20:13	21.3945	21.45479	21.3945	0
2023-10-11 18:30:13	21.4376	21.44619	21.4376	0
2023-10-11 18:34:52	21.4376	21.44619	21.4376	0
2023-10-11 18:40:15	21.4376	21.44189	21.4376	0
2023-10-11 18:50:12	21.4376	21.44189	21.4376	0
2023-10-11 19:00:19	21.3945	21.43328	21.3945	0
2023-10-11 19:10:14	21.3945	21.42897	21.3945	0
2023-10-11 19:20:12	21.4376	21.42897	21.4376	0
2023-10-11 19:30:13	21.4376	21.42897	21.4376	0
2023-10-11 19:34:52	21.3945	21.42036	21.3945	0
2023-10-11 19:40:12	21.4806	21.42897	21.4806	0
2023-10-11 19:50:13	21.4376	21.42897	21.4376	0
2023-10-11 20:00:13	21.4806	21.43327	21.4806	0
2023-10-11 20:10:12	21.4376	21.43327	21.4376	0
2023-10-11 20:30:13	21.4376	21.43327	21.4376	0
2023-10-11 20:34:52	21.4376	21.43758	21.4376	0
2023-10-11 20:40:13	21.4376	21.44189	21.4376	0
2023-10-11 20:50:12	21.3945	21.43758	21.3945	0
2023-10-11 21:00:14	21.4376	21.43758	21.4376	0
2023-10-11 21:10:12	21.3515	21.43328	21.3515	0
2023-10-11 21:20:13	21.4376	21.42898	21.4376	0
2023-10-11 21:30:12	21.3945	21.42467	21.3945	0
2023-10-11 21:34:54	21.3945	21.41606	21.3945	0
2023-10-11 21:40:13	21.4376	21.41606	21.4376	0
2023-10-11 21:50:13	21.4376	21.41606	21.4376	0
2023-10-11 22:00:13	21.3945	21.41175	21.3945	0
2023-10-11 22:10:13	21.3515	21.40314	21.3515	0
2023-10-11 22:20:12	21.3945	21.40314	21.3945	0
2023-10-11 22:30:12	21.3515	21.39453	21.3515	0
2023-10-11 22:34:51	21.3945	21.39883	21.3945	0
2023-10-11 22:40:13	21.3945	21.39452	21.3945	0
2023-10-11 22:50:13	21.3945	21.39452	21.3945	0
2023-10-11 23:00:13	21.3945	21.39452	21.3945	0
2023-10-11 23:10:12	21.4376	21.39452	21.4376	0
2023-10-11 23:20:13	21.3945	21.39021	21.3945	0
2023-10-11 23:30:12	21.3945	21.39021	21.3945	0
2023-10-11 23:34:52	21.3945	21.39451	21.3945	0
2023-10-11 23:40:12	21.3945	21.39451	21.3945	0
2023-10-11 23:50:13	21.3945	21.39881	21.3945	0
2023-10-12 00:00:12	21.3945	21.39881	21.3945	0
2023-10-12 00:10:13	21.3945	21.39881	21.3945	0
2023-10-12 00:20:12	21.3945	21.39881	21.3945	0
2023-10-12 00:30:12	21.3515	21.39451	21.3515	0
2023-10-12 00:34:53	21.3945	21.3902	21.3945	0
2023-10-12 00:40:16	21.3515	21.3859	21.3515	0
2023-10-12 00:50:12	21.3945	21.3859	21.3945	0
2023-10-12 01:00:13	21.3945	21.3859	21.3945	0
2023-10-12 01:10:14	21.3945	21.3859	21.3945	0
2023-10-12 01:20:14	21.3515	21.3816	21.3515	0
2023-10-12 01:30:12	21.3515	21.3773	21.3515	0
2023-10-12 01:34:52	21.3515	21.373	21.3515	0
2023-10-12 01:40:12	21.4376	21.37731	21.4376	0
2023-10-12 01:50:13	21.3515	21.37731	21.3515	0
2023-10-12 02:00:13	21.3945	21.37731	21.3945	0
2023-10-12 02:10:12	21.3515	21.37731	21.3515	0
2023-10-12 02:20:13	21.3945	21.37731	21.3945	0
2023-10-12 02:30:13	21.3945	21.37731	21.3945	0
2023-10-12 02:34:52	21.3515	21.37301	21.3515	0
2023-10-12 02:40:12	21.3515	21.37301	21.3515	0
2023-10-12 02:50:12	21.3515	21.37301	21.3515	0
2023-10-12 03:00:12	21.3515	21.37301	21.3515	0
2023-10-12 03:10:12	21.3515	21.3644	21.3515	0
2023-10-12 03:20:13	21.3945	21.3687	21.3945	0
2023-10-12 03:30:13	21.3515	21.3644	21.3515	0
2023-10-12 03:34:51	21.3945	21.3687	21.3945	0
2023-10-12 03:40:12	21.3945	21.3687	21.3945	0
2023-10-12 03:50:13	21.3945	21.3687	21.3945	0
2023-10-12 04:00:12	21.3945	21.373	21.3945	0
2023-10-12 04:10:12	21.3945	21.3773	21.3945	0
2023-10-12 04:20:12	21.3945	21.3816	21.3945	0
2023-10-12 04:30:14	21.3515	21.3816	21.3515	0
2023-10-12 04:34:51	21.3515	21.3816	21.3515	0
2023-10-12 04:40:12	21.3085	21.373	21.3085	0
2023-10-12 04:50:13	21.3515	21.373	21.3515	0
2023-10-12 05:00:13	21.3945	21.373	21.3945	0
2023-10-12 05:10:14	21.3085	21.3644	21.3085	0
2023-10-12 05:20:13	21.3085	21.3558	21.3085	0
2023-10-12 05:30:14	21.3515	21.3515	21.3515	0
2023-10-12 05:34:52	21.3085	21.3429	21.3085	0
2023-10-12 05:40:15	21.3515	21.3386	21.3515	0
2023-10-12 05:50:14	21.3515	21.3386	21.3515	0
2023-10-12 06:00:14	21.3515	21.3386	21.3515	0
2023-10-12 06:10:12	21.3515	21.3429	21.3515	0
2023-10-12 06:20:13	21.3515	21.3429	21.3515	0
2023-10-12 06:30:13	21.3515	21.3386	21.3515	0
2023-10-12 06:34:51	21.3515	21.3429	21.3515	0
2023-10-12 06:40:13	21.3515	21.3472	21.3515	0
2023-10-12 06:50:17	21.3515	21.3472	21.3515	0
2023-10-12 07:00:12	21.3515	21.3515	21.3515	0
2023-10-12 07:10:13	21.3945	21.3558	21.3945	0
2023-10-12 07:20:13	21.3515	21.3558	21.3515	0
2023-10-12 07:30:14	21.2654	21.34719	21.2654	0
2023-10-12 07:34:52	21.3515	21.34719	21.3515	0
2023-10-12 07:40:12	21.3945	21.35149	21.3945	0
2023-10-12 07:50:12	21.3515	21.35149	21.3515	0
2023-10-12 08:00:12	21.3515	21.35149	21.3515	0
2023-10-12 08:10:13	21.3945	21.35579	21.3945	0
2023-10-12 08:20:12	21.3515	21.35579	21.3515	0
2023-10-12 08:30:13	21.3515	21.35579	21.3515	0
2023-10-12 08:34:51	21.3945	21.35579	21.3945	0
2023-10-12 08:40:13	21.3515	21.35579	21.3515	0
2023-10-12 08:50:12	21.3945	21.3687	21.3945	0
2023-10-12 09:00:13	21.3945	21.373	21.3945	0
2023-10-12 09:10:16	21.3515	21.3687	21.3515	0
2023-10-12 09:20:14	21.3945	21.373	21.3945	0
2023-10-12 09:30:13	21.3515	21.373	21.3515	0
2023-10-12 09:34:52	21.3945	21.373	21.3945	0
2023-10-12 09:40:12	21.3515	21.373	21.3515	0
2023-10-12 09:50:12	21.3945	21.3773	21.3945	0
2023-10-12 10:00:14	21.4376	21.38161	21.4376	0
2023-10-12 10:10:12	21.4376	21.39022	21.4376	0
2023-10-12 10:20:15	21.3945	21.39022	21.3945	0
2023-10-12 10:30:13	21.4376	21.39453	21.4376	0
2023-10-12 10:34:52	21.4376	21.40314	21.4376	0
2023-10-12 10:40:12	21.4376	21.40745	21.4376	0
2023-10-12 10:50:14	21.4376	21.41606	21.4376	0
2023-10-12 11:00:12	21.3945	21.41606	21.3945	0
2023-10-12 11:10:13	21.4376	21.42467	21.4376	0
2023-10-12 11:20:14	21.4376	21.42898	21.4376	0
2023-10-12 11:30:19	21.4376	21.42898	21.4376	0
2023-10-12 11:34:52	21.4376	21.42898	21.4376	0
2023-10-12 11:40:14	21.3945	21.42898	21.3945	0
2023-10-12 11:50:12	21.4376	21.42898	21.4376	0
2023-10-12 12:00:13	21.3945	21.42467	21.3945	0
2023-10-12 12:10:12	21.3945	21.42036	21.3945	0
2023-10-12 12:20:14	21.4806	21.42466	21.4806	0
2023-10-12 12:30:13	21.4376	21.42897	21.4376	0
2023-10-12 12:34:51	21.4376	21.42897	21.4376	0
2023-10-12 12:40:13	21.4376	21.42897	21.4376	0
2023-10-12 12:50:14	21.3945	21.42466	21.3945	0
2023-10-12 13:00:13	21.4376	21.42466	21.4376	0
2023-10-12 13:10:12	21.3945	21.42466	21.3945	0
2023-10-12 13:20:15	21.3945	21.42035	21.3945	0
2023-10-12 13:30:12	21.3945	21.42035	21.3945	0
2023-10-12 13:34:52	21.3945	21.42035	21.3945	0
2023-10-12 13:40:13	21.3945	21.41174	21.3945	0
2023-10-12 13:50:14	21.4376	21.41174	21.4376	0
2023-10-12 14:00:13	21.3945	21.40743	21.3945	0
2023-10-12 14:10:12	21.3945	21.40312	21.3945	0
2023-10-12 14:20:12	21.4376	21.40743	21.4376	0
2023-10-12 14:30:12	21.4376	21.40743	21.4376	0
2023-10-12 14:34:51	21.3945	21.40743	21.3945	0
2023-10-12 14:40:12	21.4376	21.41174	21.4376	0
2023-10-12 14:50:12	21.3945	21.41174	21.3945	0
2023-10-12 15:00:13	21.4806	21.42035	21.4806	0
2023-10-12 15:10:12	21.3945	21.42035	21.3945	0
2023-10-12 15:20:13	21.3945	21.41604	21.3945	0
2023-10-12 15:30:12	21.3945	21.41604	21.3945	0
2023-10-12 15:34:51	21.3945	21.41604	21.3945	0
2023-10-12 15:40:12	21.3945	21.41173	21.3945	0
2023-10-12 15:50:12	21.4376	21.41173	21.4376	0
2023-10-12 16:00:13	21.3515	21.40743	21.3515	0
2023-10-12 16:10:12	21.3945	21.40312	21.3945	0
2023-10-12 16:20:13	21.3945	21.40312	21.3945	0
2023-10-12 16:30:13	21.4376	21.39882	21.4376	0
2023-10-12 16:34:52	21.3945	21.39882	21.3945	0
2023-10-12 16:40:13	21.4376	21.40313	21.4376	0
2023-10-12 16:50:13	21.3945	21.40313	21.3945	0
2023-10-12 17:00:13	21.4376	21.40744	21.4376	0
2023-10-12 17:10:17	21.4376	21.41175	21.4376	0
2023-10-12 17:20:12	21.3945	21.40744	21.3945	0
2023-10-12 17:30:12	21.3945	21.41174	21.3945	0
2023-10-12 17:34:52	21.3945	21.41174	21.3945	0
2023-10-12 17:40:12	21.3945	21.41174	21.3945	0
2023-10-12 17:50:13	21.3945	21.40743	21.3945	0
2023-10-12 18:00:13	21.3515	21.40313	21.3515	0
2023-10-12 18:10:13	21.3515	21.39452	21.3515	0
2023-10-12 18:20:12	21.3515	21.39022	21.3515	0
2023-10-12 18:30:12	21.3945	21.38591	21.3945	0
2023-10-12 18:34:52	21.3945	21.3816	21.3945	0
2023-10-12 18:40:13	21.3515	21.3773	21.3515	0
2023-10-12 18:50:12	21.3945	21.3773	21.3945	0
2023-10-12 19:00:12	21.3085	21.3687	21.3085	0
2023-10-12 19:10:13	21.3515	21.3644	21.3515	0
2023-10-12 19:20:13	21.3945	21.3644	21.3945	0
2023-10-12 19:30:13	21.4376	21.37301	21.4376	0
2023-10-12 19:34:52	21.3945	21.37731	21.3945	0
2023-10-12 19:40:13	21.3945	21.38161	21.3945	0
2023-10-12 19:50:13	21.3945	21.38161	21.3945	0
2023-10-12 20:00:13	21.3945	21.38161	21.3945	0
2023-10-12 20:10:12	21.3085	21.37731	21.3085	0
2023-10-12 20:20:13	21.3945	21.37731	21.3945	0
2023-10-12 20:30:15	21.3515	21.38161	21.3515	0
2023-10-12 20:34:53	21.3945	21.38591	21.3945	0
2023-10-12 20:40:13	21.3945	21.38591	21.3945	0
2023-10-12 20:50:13	21.4376	21.38591	21.4376	0
2023-10-12 21:00:12	21.3515	21.38161	21.3515	0
2023-10-12 21:10:12	21.3945	21.38161	21.3945	0
2023-10-12 21:20:12	21.3945	21.38161	21.3945	0
2023-10-12 21:30:12	21.3085	21.37301	21.3085	0
2023-10-12 21:34:52	21.3085	21.37301	21.3085	0
2023-10-12 21:40:13	21.4376	21.37732	21.4376	0
2023-10-12 21:50:13	21.3945	21.38162	21.3945	0
2023-10-12 22:00:13	21.3945	21.38162	21.3945	0
2023-10-12 22:10:12	21.3945	21.38162	21.3945	0
2023-10-12 22:20:12	21.3515	21.37301	21.3515	0
2023-10-12 22:30:12	21.4376	21.38162	21.4376	0
2023-10-12 22:34:51	21.3515	21.37732	21.3515	0
2023-10-12 22:40:13	21.3515	21.37302	21.3515	0
2023-10-12 22:50:13	21.3515	21.37732	21.3515	0
2023-10-12 23:00:12	21.3515	21.38162	21.3515	0
2023-10-12 23:10:12	21.3945	21.37731	21.3945	0
2023-10-12 23:20:12	21.3945	21.37731	21.3945	0
2023-10-12 23:30:12	21.3515	21.37301	21.3515	0
2023-10-12 23:34:52	21.3085	21.36441	21.3085	0
2023-10-12 23:40:12	21.4376	21.37302	21.4376	0
2023-10-12 23:50:13	21.4376	21.37302	21.4376	0
2023-10-13 00:00:13	21.3515	21.37302	21.3515	0
2023-10-13 00:10:12	21.4376	21.38163	21.4376	0
2023-10-13 00:20:13	21.3945	21.38593	21.3945	0
2023-10-13 00:30:13	21.3945	21.39023	21.3945	0
2023-10-13 00:34:51	21.3515	21.38593	21.3515	0
2023-10-13 00:40:12	21.3945	21.38593	21.3945	0
2023-10-13 00:50:12	21.3945	21.39023	21.3945	0
2023-10-13 01:00:13	21.3945	21.39883	21.3945	0
2023-10-13 01:10:12	21.3945	21.39452	21.3945	0
2023-10-13 01:20:12	21.3515	21.38591	21.3515	0
2023-10-13 01:30:13	21.3515	21.38591	21.3515	0
2023-10-13 01:34:51	21.3945	21.3816	21.3945	0
2023-10-13 01:40:12	21.3515	21.3773	21.3515	0
2023-10-13 01:50:13	21.3515	21.373	21.3515	0
2023-10-13 02:00:12	21.3945	21.3773	21.3945	0
2023-10-13 02:10:15	21.3945	21.3773	21.3945	0
2023-10-13 02:20:12	21.4376	21.38161	21.4376	0
2023-10-13 02:30:12	21.3945	21.38161	21.3945	0
2023-10-13 02:34:51	21.3945	21.38161	21.3945	0
2023-10-13 02:40:13	21.3515	21.38161	21.3515	0
2023-10-13 02:50:13	21.3515	21.38161	21.3515	0
2023-10-13 03:00:13	21.3515	21.37731	21.3515	0
2023-10-13 03:10:12	21.3945	21.38161	21.3945	0
2023-10-13 03:20:13	21.3945	21.38591	21.3945	0
2023-10-13 03:30:12	21.3515	21.38161	21.3515	0
2023-10-13 03:34:51	21.3945	21.38161	21.3945	0
2023-10-13 03:40:13	21.3945	21.3773	21.3945	0
2023-10-13 03:50:12	21.3945	21.3773	21.3945	0
2023-10-13 04:00:14	21.3945	21.3773	21.3945	0
2023-10-13 04:10:14	21.3945	21.3816	21.3945	0
2023-10-13 04:20:13	21.3945	21.3859	21.3945	0
2023-10-13 04:30:15	21.3515	21.3859	21.3515	0
2023-10-13 04:34:51	21.3515	21.3816	21.3515	0
2023-10-13 04:40:13	21.3515	21.3773	21.3515	0
2023-10-13 04:50:18	21.3945	21.3816	21.3945	0
2023-10-13 05:00:12	21.3945	21.3816	21.3945	0
2023-10-13 05:10:14	21.3945	21.3816	21.3945	0
2023-10-13 05:20:12	21.3515	21.3773	21.3515	0
2023-10-13 05:30:13	21.3515	21.373	21.3515	0
2023-10-13 05:34:52	21.3945	21.373	21.3945	0
2023-10-13 05:40:14	21.3945	21.373	21.3945	0
2023-10-13 05:50:13	21.3945	21.3773	21.3945	0
2023-10-13 06:00:13	21.3945	21.3816	21.3945	0
2023-10-13 06:10:13	21.3945	21.3859	21.3945	0
2023-10-13 06:20:13	21.3945	21.3859	21.3945	0
2023-10-13 06:30:14	21.4806	21.39451	21.4806	0
2023-10-13 06:34:52	21.4376	21.39882	21.4376	0
2023-10-13 06:40:12	21.4806	21.41173	21.4806	0
2023-10-13 06:50:13	21.5236	21.42894	21.5236	0
2023-10-13 07:00:12	21.5236	21.44185	21.5236	0
2023-10-13 07:10:12	21.5665	21.45905	21.5665	0
2023-10-13 07:20:13	21.5236	21.47196	21.5236	0
2023-10-13 07:30:12	21.5236	21.48487	21.5236	0
2023-10-13 07:34:51	21.5665	21.50207	21.5665	0
2023-10-13 07:40:13	21.5665	21.51927	21.5665	0
2023-10-13 07:50:12	21.5665	21.52786	21.5665	0
2023-10-13 08:00:12	21.6525	21.54935	21.6525	0
2023-10-13 08:10:12	21.5665	21.55794	21.5665	0
2023-10-13 08:20:13	21.6095	21.56653	21.6095	0
2023-10-13 08:30:12	21.6525	21.57942	21.6525	0
2023-10-13 08:34:52	21.6095	21.58372	21.6095	0
2023-10-13 08:40:12	21.6525	21.59661	21.6525	0
2023-10-13 08:50:12	21.6525	21.6095	21.6525	0
2023-10-13 09:00:13	21.6525	21.6181	21.6525	0
2023-10-13 09:10:12	21.6525	21.6267	21.6525	0
2023-10-13 09:20:15	21.6525	21.6353	21.6525	0
2023-10-13 09:30:12	21.6525	21.6353	21.6525	0
2023-10-13 09:34:52	21.6954	21.64819	21.6954	0
2023-10-13 09:40:14	21.6525	21.65249	21.6525	0
2023-10-13 09:50:12	21.7383	21.66107	21.7383	0
2023-10-13 10:00:14	21.7383	21.67395	21.7383	0
2023-10-13 10:10:12	21.7383	21.68253	21.7383	0
2023-10-13 10:20:13	21.6954	21.68682	21.6954	0
2023-10-13 10:30:15	21.7383	21.6954	21.7383	0
2023-10-13 10:34:52	21.6954	21.69969	21.6954	0
2023-10-13 10:40:14	21.6954	21.70398	21.6954	0
2023-10-13 10:50:13	21.7813	21.71686	21.7813	0
2023-10-13 11:00:12	21.7813	21.72545	21.7813	0
2023-10-13 11:10:13	21.7813	21.73833	21.7813	0
2023-10-13 11:20:15	21.8242	21.74692	21.8242	0
2023-10-13 11:30:15	21.8242	21.75551	21.8242	0
2023-10-13 11:34:52	21.8671	21.76839	21.8671	0
2023-10-13 11:40:14	21.8671	21.78556	21.8671	0
2023-10-13 11:50:12	21.8671	21.79844	21.8671	0
2023-10-13 12:00:13	21.8242	21.81132	21.8242	0
2023-10-13 12:10:14	21.8671	21.82849	21.8671	0
2023-10-13 12:20:13	21.8671	21.83707	21.8671	0
2023-10-13 12:30:14	21.8671	21.84565	21.8671	0
2023-10-13 12:34:52	21.8671	21.85423	21.8671	0
2023-10-13 12:40:15	21.8671	21.85852	21.8671	0
2023-10-13 12:50:14	21.9099	21.86709	21.9099	0
2023-10-13 13:00:14	21.9099	21.87137	21.9099	0
2023-10-13 13:10:14	21.8671	21.87137	21.8671	0
2023-10-13 13:20:14	21.8242	21.86708	21.8242	0
2023-10-13 13:30:14	21.8671	21.87137	21.8671	0
2023-10-13 13:34:52	21.8671	21.87137	21.8671	0
2023-10-13 13:40:13	21.8242	21.86708	21.8242	0
2023-10-13 13:50:14	21.8242	21.86279	21.8242	0
2023-10-13 14:00:16	21.7813	21.85421	21.7813	0
2023-10-13 14:10:14	21.7813	21.84563	21.7813	0
2023-10-13 14:20:15	21.7383	21.82847	21.7383	0
2023-10-13 14:30:14	21.7813	21.81561	21.7813	0
2023-10-13 14:34:59	21.7383	21.80273	21.7383	0
2023-10-13 14:40:14	21.7383	21.79414	21.7383	0
2023-10-13 14:50:14	21.6954	21.77697	21.6954	0
2023-10-13 15:00:15	21.6954	21.7598	21.6954	0
2023-10-13 15:10:14	21.6525	21.74263	21.6525	0
2023-10-13 15:20:16	21.6954	21.72975	21.6954	0
2023-10-13 15:30:13	21.7383	21.72545	21.7383	0
2023-10-13 15:34:52	21.6525	21.71257	21.6525	0
2023-10-13 15:40:18	21.6525	21.70399	21.6525	0
2023-10-13 15:50:12	21.6525	21.69111	21.6525	0
2023-10-13 16:00:14	21.6525	21.68253	21.6525	0
2023-10-13 16:10:13	21.6525	21.67395	21.6525	0
2023-10-13 16:20:14	21.6525	21.66966	21.6525	0
2023-10-13 16:30:15	21.6095	21.66107	21.6095	0
2023-10-13 16:34:52	21.6095	21.65677	21.6095	0
2023-10-13 16:40:12	21.6525	21.65248	21.6525	0
2023-10-13 16:50:12	21.6095	21.6396	21.6095	0
2023-10-13 17:00:15	21.6525	21.6396	21.6525	0
2023-10-13 17:10:13	21.6525	21.6396	21.6525	0
2023-10-13 17:20:13	21.6095	21.6353	21.6095	0
2023-10-13 17:30:13	21.5665	21.6267	21.5665	0
2023-10-13 17:34:51	21.6095	21.6224	21.6095	0
2023-10-13 17:40:14	21.5665	21.6138	21.5665	0
2023-10-13 17:50:17	21.5665	21.6095	21.5665	0
2023-10-13 18:00:12	21.6095	21.6095	21.6095	0
2023-10-13 18:10:13	21.6095	21.6052	21.6095	0
2023-10-13 18:20:12	21.5665	21.6009	21.5665	0
2023-10-13 18:30:12	21.6095	21.5966	21.6095	0
2023-10-13 18:34:52	21.5236	21.58371	21.5236	0
2023-10-13 18:40:13	21.5665	21.57941	21.5665	0
2023-10-13 18:50:12	21.6095	21.58371	21.6095	0
2023-10-13 19:00:12	21.6095	21.58371	21.6095	0
2023-10-13 19:10:12	21.5665	21.58371	21.5665	0
2023-10-13 19:20:12	21.6095	21.58801	21.6095	0
2023-10-13 19:30:15	21.5236	21.57942	21.5236	0
2023-10-13 19:34:52	21.5665	21.57512	21.5665	0
2023-10-13 19:40:14	21.5236	21.57083	21.5236	0
2023-10-13 19:50:13	21.5665	21.56653	21.5665	0
2023-10-13 20:00:14	21.5236	21.56653	21.5236	0
2023-10-13 20:10:13	21.5665	21.56653	21.5665	0
2023-10-13 20:20:13	21.5665	21.56223	21.5665	0
2023-10-13 20:30:13	21.5236	21.55364	21.5236	0
2023-10-13 20:34:53	21.5665	21.55364	21.5665	0
2023-10-13 20:40:13	21.5236	21.54505	21.5236	0
2023-10-13 20:50:12	21.5236	21.54505	21.5236	0
2023-10-13 21:00:12	21.5665	21.54505	21.5665	0
2023-10-13 21:10:15	21.5236	21.54505	21.5236	0
2023-10-13 21:20:12	21.5236	21.54076	21.5236	0
2023-10-13 21:30:14	21.5236	21.54076	21.5236	0
2023-10-13 21:34:52	21.5236	21.53647	21.5236	0
2023-10-13 21:40:12	21.4806	21.52788	21.4806	0
2023-10-13 21:50:13	21.5236	21.52788	21.5236	0
2023-10-13 22:00:13	21.4806	21.51929	21.4806	0
2023-10-13 22:10:13	21.4806	21.51499	21.4806	0
2023-10-13 22:20:14	21.4806	21.51069	21.4806	0
2023-10-13 22:30:13	21.4806	21.5021	21.4806	0
2023-10-13 22:34:52	21.5236	21.5021	21.5236	0
2023-10-13 22:40:13	21.5236	21.5021	21.5236	0
2023-10-13 22:50:12	21.4806	21.4978	21.4806	0
2023-10-13 23:00:12	21.4806	21.4935	21.4806	0
2023-10-13 23:10:13	21.4806	21.4935	21.4806	0
2023-10-13 23:20:12	21.4806	21.4892	21.4806	0
2023-10-13 23:30:12	21.4806	21.4892	21.4806	0
2023-10-13 23:34:52	21.4806	21.4892	21.4806	0
2023-10-13 23:40:12	21.4376	21.4849	21.4376	0
2023-10-13 23:50:13	21.4806	21.4849	21.4806	0
2023-10-14 00:00:12	21.4376	21.4763	21.4376	0
2023-10-14 00:10:12	21.4806	21.472	21.4806	0
2023-10-14 00:20:14	21.4806	21.472	21.4806	0
2023-10-14 00:30:13	21.4376	21.4677	21.4376	0
2023-10-14 00:34:51	21.4806	21.4677	21.4806	0
2023-10-14 00:40:12	21.4806	21.4677	21.4806	0
2023-10-14 00:50:13	21.5236	21.472	21.5236	0
2023-10-14 01:00:12	21.4806	21.472	21.4806	0
2023-10-14 01:10:13	21.4806	21.4763	21.4806	0
2023-10-14 01:20:12	21.4376	21.472	21.4376	0
2023-10-14 01:30:13	21.4376	21.472	21.4376	0
2023-10-14 01:34:52	21.4806	21.472	21.4806	0
2023-10-14 01:40:13	21.4806	21.472	21.4806	0
2023-10-14 01:50:13	21.4376	21.472	21.4376	0
2023-10-14 02:00:13	21.4806	21.472	21.4806	0
2023-10-14 02:10:13	21.4376	21.4677	21.4376	0
2023-10-14 02:20:13	21.4806	21.4634	21.4806	0
2023-10-14 02:30:13	21.4376	21.4591	21.4376	0
2023-10-14 02:34:52	21.3945	21.45049	21.3945	0
2023-10-14 02:40:12	21.4376	21.45049	21.4376	0
2023-10-14 02:50:13	21.4376	21.45049	21.4376	0
2023-10-14 03:00:13	21.3945	21.44188	21.3945	0
2023-10-14 03:10:12	21.4376	21.43758	21.4376	0
2023-10-14 03:20:12	21.4376	21.43758	21.4376	0
2023-10-14 03:30:12	21.4806	21.43758	21.4806	0
2023-10-14 03:34:52	21.4376	21.43758	21.4376	0
2023-10-14 03:40:13	21.4376	21.43328	21.4376	0
2023-10-14 03:50:13	21.4376	21.43328	21.4376	0
2023-10-14 04:00:13	21.4376	21.43759	21.4376	0
2023-10-14 04:10:13	21.4376	21.43759	21.4376	0
2023-10-14 04:20:12	21.4376	21.43759	21.4376	0
2023-10-14 04:30:15	21.4376	21.4419	21.4376	0
2023-10-14 04:34:52	21.4376	21.4419	21.4376	0
2023-10-14 04:40:13	21.4376	21.4419	21.4376	0
2023-10-14 04:50:13	21.3945	21.43329	21.3945	0
2023-10-14 05:00:14	21.4376	21.43329	21.4376	0
2023-10-14 05:10:12	21.3945	21.42898	21.3945	0
2023-10-14 05:20:13	21.4376	21.42898	21.4376	0
2023-10-14 05:30:12	21.4376	21.42898	21.4376	0
2023-10-14 05:34:52	21.4376	21.42898	21.4376	0
2023-10-14 05:40:12	21.4376	21.42898	21.4376	0
2023-10-14 05:50:12	21.4376	21.42898	21.4376	0
2023-10-14 06:00:13	21.3945	21.42467	21.3945	0
2023-10-14 06:10:12	21.3945	21.42036	21.3945	0
2023-10-14 06:20:13	21.3945	21.42036	21.3945	0
2023-10-14 06:30:14	21.4376	21.42036	21.4376	0
2023-10-14 06:34:51	21.4376	21.42467	21.4376	0
2023-10-14 06:40:12	21.4376	21.42467	21.4376	0
2023-10-14 06:50:13	21.4376	21.42467	21.4376	0
2023-10-14 07:00:13	21.4376	21.42467	21.4376	0
2023-10-14 07:10:18	21.4376	21.42467	21.4376	0
2023-10-14 07:20:15	21.4376	21.42467	21.4376	0
2023-10-14 07:30:13	21.4806	21.43328	21.4806	0
2023-10-14 07:34:52	21.4376	21.43759	21.4376	0
2023-10-14 07:40:12	21.4376	21.4419	21.4376	0
2023-10-14 07:50:13	21.4806	21.4462	21.4806	0
2023-10-14 08:00:13	21.4376	21.4462	21.4376	0
2023-10-14 08:10:12	21.4376	21.4462	21.4376	0
2023-10-14 08:20:13	21.5236	21.4548	21.5236	0
2023-10-14 08:30:13	21.4376	21.4548	21.4376	0
2023-10-14 08:34:52	21.4376	21.4548	21.4376	0
2023-10-14 08:40:16	21.4376	21.4548	21.4376	0
2023-10-14 08:50:12	21.4376	21.4505	21.4376	0
2023-10-14 09:00:12	21.4376	21.4505	21.4376	0
2023-10-14 09:10:13	21.4376	21.4505	21.4376	0
2023-10-14 09:20:13	21.4376	21.4462	21.4376	0
2023-10-14 09:30:13	21.4806	21.4505	21.4806	0
2023-10-14 09:34:51	21.5236	21.4591	21.5236	0
2023-10-14 09:40:13	21.4806	21.4548	21.4806	0
2023-10-14 09:50:13	21.4376	21.4548	21.4376	0
2023-10-14 10:00:12	21.4376	21.4548	21.4376	0
2023-10-14 10:10:12	21.5236	21.4634	21.5236	0
2023-10-14 10:20:14	21.4376	21.4634	21.4376	0
2023-10-14 10:30:14	21.4806	21.4677	21.4806	0
2023-10-14 10:34:54	21.4376	21.4677	21.4376	0
2023-10-14 10:40:12	21.4806	21.472	21.4806	0
2023-10-14 10:50:12	21.4376	21.4677	21.4376	0
2023-10-14 11:00:13	21.4806	21.4634	21.4806	0
2023-10-14 11:10:12	21.4806	21.4634	21.4806	0
2023-10-14 11:20:12	21.5236	21.472	21.5236	0
2023-10-14 11:30:11	21.4806	21.4763	21.4806	0
2023-10-14 11:34:51	21.4806	21.472	21.4806	0
2023-10-14 11:40:13	21.5236	21.4806	21.5236	0
2023-10-14 11:50:12	21.5236	21.4849	21.5236	0
2023-10-14 12:00:12	21.5236	21.4935	21.5236	0
2023-10-14 12:10:13	21.4806	21.4935	21.4806	0
2023-10-14 12:20:15	21.4376	21.4935	21.4376	0
2023-10-14 12:30:12	21.5236	21.4978	21.5236	0
2023-10-14 12:34:52	21.4806	21.4978	21.4806	0
2023-10-14 12:40:14	21.4376	21.4892	21.4376	0
2023-10-14 12:50:14	21.4806	21.4892	21.4806	0
2023-10-14 13:00:13	21.5236	21.4935	21.5236	0
2023-10-14 13:10:15	21.4806	21.4892	21.4806	0
2023-10-14 13:20:14	21.4806	21.4849	21.4806	0
2023-10-14 13:30:12	21.4806	21.4806	21.4806	0
2023-10-14 13:34:51	21.4806	21.4806	21.4806	0
2023-10-14 13:40:12	21.4806	21.4849	21.4806	0
2023-10-14 13:50:16	21.4806	21.4806	21.4806	0
2023-10-14 14:00:13	21.4376	21.4763	21.4376	0
2023-10-14 14:10:12	21.4806	21.4806	21.4806	0
2023-10-14 14:20:12	21.4806	21.4806	21.4806	0
2023-10-14 14:30:12	21.4806	21.4763	21.4806	0
2023-10-14 14:34:52	21.4806	21.4763	21.4806	0
2023-10-14 14:40:12	21.4806	21.4763	21.4806	0
2023-10-14 14:50:16	21.4806	21.4763	21.4806	0
2023-10-14 15:00:12	21.4806	21.4763	21.4806	0
2023-10-14 15:10:12	21.4806	21.4763	21.4806	0
2023-10-14 15:20:12	21.4806	21.4763	21.4806	0
2023-10-14 15:30:14	21.4806	21.4806	21.4806	0
2023-10-14 15:34:51	21.4806	21.4806	21.4806	0
2023-10-14 15:40:14	21.4376	21.4763	21.4376	0
2023-10-14 15:50:12	21.4376	21.472	21.4376	0
2023-10-14 16:00:15	21.4376	21.4677	21.4376	0
2023-10-14 16:10:12	21.4376	21.4634	21.4376	0
2023-10-14 16:20:12	21.4806	21.4634	21.4806	0
2023-10-14 16:30:12	21.4806	21.4634	21.4806	0
2023-10-14 16:34:55	21.4376	21.4591	21.4376	0
2023-10-14 16:40:12	21.4806	21.4591	21.4806	0
2023-10-14 16:50:12	21.4806	21.4591	21.4806	0
2023-10-14 17:00:12	21.4806	21.4591	21.4806	0
2023-10-14 17:10:12	21.4376	21.4591	21.4376	0
2023-10-14 17:20:13	21.4376	21.4591	21.4376	0
2023-10-14 17:30:12	21.4806	21.4634	21.4806	0
2023-10-14 17:34:51	21.4376	21.4634	21.4376	0
2023-10-14 17:40:13	21.4376	21.4591	21.4376	0
2023-10-14 17:50:14	21.4376	21.4548	21.4376	0
2023-10-14 18:00:12	21.4376	21.4548	21.4376	0
2023-10-14 18:10:13	21.4376	21.4505	21.4376	0
2023-10-14 18:20:12	21.4376	21.4462	21.4376	0
2023-10-14 18:30:13	21.4806	21.4462	21.4806	0
2023-10-14 18:34:52	21.4376	21.4462	21.4376	0
2023-10-14 18:40:13	21.4376	21.4462	21.4376	0
2023-10-14 18:50:13	21.4376	21.4419	21.4376	0
2023-10-14 19:00:13	21.4806	21.4462	21.4806	0
2023-10-14 19:10:12	21.4376	21.4462	21.4376	0
2023-10-14 19:20:13	21.4376	21.4462	21.4376	0
2023-10-14 19:30:13	21.4806	21.4505	21.4806	0
2023-10-14 19:34:51	21.3945	21.44619	21.3945	0
2023-10-14 19:40:14	21.4806	21.45049	21.4806	0
2023-10-14 19:50:14	21.4806	21.45049	21.4806	0
2023-10-14 20:00:12	21.3945	21.44618	21.3945	0
2023-10-14 20:10:13	21.4376	21.44618	21.4376	0
2023-10-14 20:20:12	21.3515	21.43757	21.3515	0
2023-10-14 20:30:13	21.4376	21.43327	21.4376	0
2023-10-14 20:34:52	21.4376	21.43327	21.4376	0
2023-10-14 20:40:12	21.4376	21.43327	21.4376	0
2023-10-14 20:50:13	21.4806	21.43327	21.4806	0
2023-10-14 21:00:12	21.4376	21.43758	21.4376	0
2023-10-14 21:10:12	21.4376	21.43328	21.4376	0
2023-10-14 21:20:12	21.4376	21.42898	21.4376	0
2023-10-14 21:30:12	21.3945	21.42898	21.3945	0
2023-10-14 21:34:53	21.3945	21.42467	21.3945	0
2023-10-14 21:40:13	21.4376	21.43328	21.4376	0
2023-10-14 21:50:12	21.3945	21.42897	21.3945	0
2023-10-14 22:00:12	21.4376	21.42897	21.4376	0
2023-10-14 22:10:13	21.3945	21.42466	21.3945	0
2023-10-14 22:20:12	21.3515	21.41175	21.3515	0
2023-10-14 22:30:13	21.3945	21.40744	21.3945	0
2023-10-14 22:34:52	21.3515	21.39883	21.3515	0
2023-10-14 22:40:13	21.3945	21.39452	21.3945	0
2023-10-14 22:50:13	21.3515	21.39022	21.3515	0
2023-10-14 23:00:13	21.3945	21.39022	21.3945	0
2023-10-14 23:10:13	21.3515	21.38161	21.3515	0
2023-10-14 23:20:12	21.3515	21.37731	21.3515	0
2023-10-14 23:30:13	21.3085	21.3644	21.3085	0
2023-10-14 23:34:52	21.3945	21.3644	21.3945	0
2023-10-14 23:40:12	21.3515	21.3644	21.3515	0
2023-10-14 23:50:13	21.3945	21.3644	21.3945	0
2023-10-15 00:00:13	21.3515	21.3644	21.3515	0
2023-10-15 00:10:12	21.3945	21.3644	21.3945	0
2023-10-15 00:20:12	21.3945	21.3687	21.3945	0
2023-10-15 00:30:12	21.3085	21.3601	21.3085	0
2023-10-15 00:34:51	21.3085	21.3558	21.3085	0
2023-10-15 00:40:12	21.3515	21.3558	21.3515	0
2023-10-15 00:50:12	21.3945	21.3644	21.3945	0
2023-10-15 01:00:13	21.3085	21.3558	21.3085	0
2023-10-15 01:10:13	21.3515	21.3558	21.3515	0
2023-10-15 01:20:13	21.3515	21.3515	21.3515	0
2023-10-15 01:30:13	21.3085	21.3472	21.3085	0
2023-10-15 01:34:52	21.3515	21.3429	21.3515	0
2023-10-15 01:40:13	21.3515	21.3386	21.3515	0
2023-10-15 01:50:13	21.3945	21.3472	21.3945	0
2023-10-15 02:00:12	21.3085	21.3472	21.3085	0
2023-10-15 02:10:12	21.3945	21.3515	21.3945	0
2023-10-15 02:20:12	21.3085	21.3429	21.3085	0
2023-10-15 02:30:13	21.3085	21.3429	21.3085	0
2023-10-15 02:34:53	21.2654	21.33429	21.2654	0
2023-10-15 02:40:12	21.3085	21.32999	21.3085	0
2023-10-15 02:50:12	21.2654	21.32568	21.2654	0
2023-10-15 03:00:14	21.2654	21.31707	21.2654	0
2023-10-15 03:10:12	21.3085	21.31277	21.3085	0
2023-10-15 03:20:13	21.3085	21.30417	21.3085	0
2023-10-15 03:30:13	21.3515	21.30847	21.3515	0
2023-10-15 03:34:51	21.3085	21.29987	21.3085	0
2023-10-15 03:40:13	21.3085	21.29987	21.3085	0
2023-10-15 03:50:13	21.2654	21.29556	21.2654	0
2023-10-15 04:00:12	21.3085	21.29987	21.3085	0
2023-10-15 04:10:13	21.2654	21.29556	21.2654	0
2023-10-15 04:20:13	21.2223	21.29125	21.2223	0
2023-10-15 04:30:13	21.3085	21.29556	21.3085	0
2023-10-15 04:34:54	21.2223	21.28694	21.2223	0
2023-10-15 04:40:13	21.3085	21.28694	21.3085	0
2023-10-15 04:50:14	21.2223	21.27402	21.2223	0
2023-10-15 05:00:15	21.2654	21.26971	21.2654	0
2023-10-15 05:10:13	21.3085	21.26971	21.3085	0
2023-10-15 05:20:13	21.3085	21.27402	21.3085	0
2023-10-15 05:30:16	21.3085	21.27402	21.3085	0
2023-10-15 05:34:52	21.2654	21.27402	21.2654	0
2023-10-15 05:40:13	21.3085	21.28264	21.3085	0
2023-10-15 05:50:12	21.3515	21.28694	21.3515	0
2023-10-15 06:00:12	21.3085	21.29556	21.3085	0
2023-10-15 06:10:13	21.2654	21.29125	21.2654	0
2023-10-15 06:20:13	21.2654	21.29556	21.2654	0
2023-10-15 06:30:12	21.2654	21.29556	21.2654	0
2023-10-15 06:34:52	21.3085	21.29556	21.3085	0
2023-10-15 06:40:13	21.2654	21.29125	21.2654	0
2023-10-15 06:50:14	21.2654	21.28694	21.2654	0
2023-10-15 07:00:13	21.2654	21.28694	21.2654	0
2023-10-15 07:10:14	21.2223	21.27832	21.2223	0
2023-10-15 07:20:13	21.2654	21.26971	21.2654	0
2023-10-15 07:30:14	21.3085	21.26971	21.3085	0
2023-10-15 07:34:52	21.2223	21.2654	21.2223	0
2023-10-15 07:40:13	21.2223	21.26109	21.2223	0
2023-10-15 07:50:15	21.2223	21.25678	21.2223	0
2023-10-15 08:00:12	21.2223	21.24816	21.2223	0
2023-10-15 08:10:19	21.3085	21.25247	21.3085	0
2023-10-15 08:20:14	21.2223	21.24816	21.2223	0
2023-10-15 08:30:15	21.2654	21.24816	21.2654	0
2023-10-15 08:34:50	21.2654	21.25247	21.2654	0
2023-10-15 08:40:12	21.2654	21.25247	21.2654	0
2023-10-15 08:50:12	21.2223	21.24385	21.2223	0
2023-10-15 09:00:12	21.2223	21.24385	21.2223	0
2023-10-15 09:10:12	21.2223	21.24385	21.2223	0
2023-10-15 09:20:15	21.2223	21.24385	21.2223	0
2023-10-15 09:30:16	21.2223	21.24385	21.2223	0
2023-10-15 09:34:52	21.3085	21.24385	21.3085	0
2023-10-15 09:40:12	21.2223	21.24385	21.2223	0
2023-10-15 09:50:12	21.2654	21.24385	21.2654	0
2023-10-15 10:00:13	21.2654	21.24385	21.2654	0
2023-10-15 10:10:12	21.2223	21.23954	21.2223	0
2023-10-15 10:20:13	21.2223	21.23954	21.2223	0
2023-10-15 10:30:13	21.2223	21.23954	21.2223	0
2023-10-15 10:34:51	21.2654	21.24385	21.2654	0
2023-10-15 10:40:12	21.2654	21.24816	21.2654	0
2023-10-15 10:50:12	21.2654	21.25247	21.2654	0
2023-10-15 11:00:12	21.2223	21.24385	21.2223	0
2023-10-15 11:10:13	21.2223	21.24385	21.2223	0
2023-10-15 11:20:14	21.3085	21.24816	21.3085	0
2023-10-15 11:30:12	21.2654	21.24816	21.2654	0
2023-10-15 11:34:53	21.2654	21.25247	21.2654	0
2023-10-15 11:40:13	21.2223	21.25247	21.2223	0
2023-10-15 11:50:12	21.2223	21.25247	21.2223	0
2023-10-15 12:00:13	21.2654	21.25247	21.2654	0
2023-10-15 12:10:12	21.2654	21.25247	21.2654	0
2023-10-15 12:20:13	21.2654	21.25247	21.2654	0
2023-10-15 12:30:14	21.2223	21.25247	21.2223	0
2023-10-15 12:34:51	21.2654	21.25678	21.2654	0
2023-10-15 12:40:14	21.2654	21.25247	21.2654	0
2023-10-15 12:50:13	21.2654	21.25247	21.2654	0
2023-10-15 13:00:16	21.2223	21.24816	21.2223	0
2023-10-15 13:10:13	21.2654	21.25247	21.2654	0
2023-10-15 13:20:12	21.2223	21.25247	21.2223	0
2023-10-15 13:30:13	21.2223	21.24816	21.2223	0
2023-10-15 13:34:52	21.2654	21.24816	21.2654	0
2023-10-15 13:40:13	21.2223	21.24385	21.2223	0
2023-10-15 13:50:13	21.3085	21.25247	21.3085	0
2023-10-15 14:00:13	21.2223	21.24816	21.2223	0
2023-10-15 14:10:14	21.2654	21.24816	21.2654	0
2023-10-15 14:20:13	21.2654	21.24816	21.2654	0
2023-10-15 14:30:12	21.2654	21.25247	21.2654	0
2023-10-15 14:34:53	21.1793	21.24386	21.1793	0
2023-10-15 14:40:12	21.2223	21.24386	21.2223	0
2023-10-15 14:50:12	21.2654	21.24817	21.2654	0
2023-10-15 15:00:12	21.2223	21.24386	21.2223	0
2023-10-15 15:10:12	21.3085	21.25248	21.3085	0
2023-10-15 15:20:12	21.2654	21.24817	21.2654	0
2023-10-15 15:30:12	21.2223	21.24817	21.2223	0
2023-10-15 15:34:52	21.2223	21.24386	21.2223	0
2023-10-15 15:40:12	21.2223	21.23955	21.2223	0
2023-10-15 15:50:16	21.2223	21.23524	21.2223	0
2023-10-15 16:00:12	21.2654	21.24385	21.2654	0
2023-10-15 16:10:12	21.2223	21.24385	21.2223	0
2023-10-15 16:20:12	21.2223	21.23954	21.2223	0
2023-10-15 16:30:16	21.2223	21.23954	21.2223	0
2023-10-15 16:34:52	21.2223	21.23092	21.2223	0
2023-10-15 16:40:12	21.2223	21.22661	21.2223	0
2023-10-15 16:50:13	21.2654	21.23092	21.2654	0
2023-10-15 17:00:14	21.2223	21.23092	21.2223	0
2023-10-15 17:10:13	21.2223	21.23092	21.2223	0
2023-10-15 17:20:13	21.2223	21.23092	21.2223	0
2023-10-15 17:30:14	21.2223	21.22661	21.2223	0
2023-10-15 17:34:51	21.2223	21.22661	21.2223	0
2023-10-15 17:40:14	21.1793	21.22231	21.1793	0
2023-10-15 17:50:13	21.1793	21.21801	21.1793	0
2023-10-15 18:00:12	21.1793	21.21371	21.1793	0
2023-10-15 18:10:17	21.1793	21.20941	21.1793	0
2023-10-15 18:20:13	21.1362	21.19649	21.1362	0
2023-10-15 18:30:13	21.1362	21.18788	21.1362	0
2023-10-15 18:34:52	21.1793	21.18358	21.1793	0
2023-10-15 18:40:13	21.1793	21.17928	21.1793	0
2023-10-15 18:50:13	21.2223	21.17928	21.2223	0
2023-10-15 19:00:12	21.1362	21.17067	21.1362	0
2023-10-15 19:10:12	21.1793	21.17067	21.1793	0
2023-10-15 19:20:12	21.1362	21.16636	21.1362	0
2023-10-15 19:30:13	21.1362	21.16205	21.1362	0
2023-10-15 19:34:51	21.1793	21.16205	21.1793	0
2023-10-15 19:40:13	21.1793	21.16636	21.1793	0
2023-10-15 19:50:13	21.1362	21.16636	21.1362	0
2023-10-15 20:00:13	21.1362	21.16205	21.1362	0
2023-10-15 20:10:13	21.1793	21.16205	21.1793	0
2023-10-15 20:20:14	21.1362	21.15344	21.1362	0
2023-10-15 20:30:13	21.1793	21.15775	21.1793	0
2023-10-15 20:34:52	21.1362	21.15344	21.1362	0
2023-10-15 20:40:13	21.1793	21.15775	21.1793	0
2023-10-15 20:50:13	21.0932	21.15345	21.0932	0
2023-10-15 21:00:13	21.1362	21.14914	21.1362	0
2023-10-15 21:10:13	21.1362	21.14483	21.1362	0
2023-10-15 21:20:13	21.0932	21.14053	21.0932	0
2023-10-15 21:30:12	21.1362	21.14053	21.1362	0
2023-10-15 21:34:52	21.1362	21.13622	21.1362	0
2023-10-15 21:40:13	21.1362	21.13622	21.1362	0
2023-10-15 21:50:13	21.1793	21.13622	21.1793	0
2023-10-15 22:00:13	21.0932	21.13192	21.0932	0
2023-10-15 22:10:13	21.1362	21.12761	21.1362	0
2023-10-15 22:20:13	21.0932	21.12761	21.0932	0
2023-10-15 22:30:13	21.0932	21.12331	21.0932	0
2023-10-15 22:34:52	21.0932	21.11901	21.0932	0
2023-10-15 22:40:13	21.0932	21.11901	21.0932	0
2023-10-15 22:50:13	21.0932	21.11471	21.0932	0
2023-10-15 23:00:13	21.0932	21.11041	21.0932	0
2023-10-15 23:10:13	21.0932	21.10611	21.0932	0
2023-10-15 23:20:14	21.1362	21.1018	21.1362	0
2023-10-15 23:30:13	21.1362	21.1061	21.1362	0
2023-10-15 23:34:52	21.0932	21.1018	21.0932	0
2023-10-15 23:40:13	21.0932	21.1018	21.0932	0
2023-10-15 23:50:13	21.0932	21.1018	21.0932	0
2023-10-16 00:00:13	21.0932	21.1018	21.0932	0
2023-10-16 00:10:13	21.05	21.09748	21.05	0
2023-10-16 00:20:14	21.0932	21.09748	21.0932	0
2023-10-16 00:30:14	21.05	21.09316	21.05	0
2023-10-16 00:34:51	21.0932	21.09316	21.0932	0
2023-10-16 00:40:16	21.05	21.08454	21.05	0
2023-10-16 00:50:14	21.05	21.07592	21.05	0
2023-10-16 01:00:13	21.0932	21.07592	21.0932	0
2023-10-16 01:10:13	21.05	21.0716	21.05	0
2023-10-16 01:20:13	21.05	21.06728	21.05	0
2023-10-16 01:30:13	21.007	21.05866	21.007	0
2023-10-16 01:34:52	21.007	21.05436	21.007	0
2023-10-16 01:40:14	21.0932	21.05436	21.0932	0
2023-10-16 01:50:13	21.0932	21.05868	21.0932	0
2023-10-16 02:00:13	21.007	21.05006	21.007	0
2023-10-16 02:10:14	21.007	21.04576	21.007	0
2023-10-16 02:20:13	21.05	21.04576	21.05	0
2023-10-16 02:30:14	21.007	21.03714	21.007	0
2023-10-16 02:34:52	21.007	21.03284	21.007	0
2023-10-16 02:40:13	21.05	21.03284	21.05	0
2023-10-16 02:50:13	21.007	21.03284	21.007	0
2023-10-16 03:00:13	21.05	21.03714	21.05	0
2023-10-16 03:10:13	21.007	21.02852	21.007	0
2023-10-16 03:20:13	21.007	21.0199	21.007	0
2023-10-16 03:30:13	21.007	21.0199	21.007	0
2023-10-16 03:34:51	21.007	21.0199	21.007	0
2023-10-16 03:40:13	21.007	21.0156	21.007	0
2023-10-16 03:50:14	21.05	21.0199	21.05	0
2023-10-16 04:00:14	21.007	21.0199	21.007	0
2023-10-16 04:10:13	21.007	21.0156	21.007	0
2023-10-16 04:20:13	21.007	21.0156	21.007	0
2023-10-16 04:30:15	21.007	21.0113	21.007	0
2023-10-16 04:34:52	20.9638	21.00698	20.9638	0
2023-10-16 04:40:13	21.007	21.00698	21.007	0
2023-10-16 04:50:14	21.007	21.00698	21.007	0
2023-10-16 05:00:13	20.9638	21.00266	20.9638	0
2023-10-16 05:10:15	20.9638	20.99834	20.9638	0
2023-10-16 05:20:14	20.9638	20.98972	20.9638	0
2023-10-16 05:30:14	21.007	20.98972	21.007	0
2023-10-16 05:34:52	21.007	20.98972	21.007	0
2023-10-16 05:40:14	20.9638	20.9854	20.9638	0
2023-10-16 05:50:14	20.9638	20.98108	20.9638	0
2023-10-16 06:00:13	21.007	20.9854	21.007	0
2023-10-16 06:10:13	21.007	20.9854	21.007	0
2023-10-16 06:20:13	21.007	20.9854	21.007	0
2023-10-16 06:30:13	20.9638	20.9854	20.9638	0
2023-10-16 06:34:52	20.9638	20.9854	20.9638	0
2023-10-16 06:40:13	20.9638	20.9854	20.9638	0
2023-10-16 06:50:15	21.007	20.9854	21.007	0
2023-10-16 07:00:13	21.007	20.9854	21.007	0
2023-10-16 07:10:13	20.9638	20.9854	20.9638	0
2023-10-16 07:20:17	21.007	20.98972	21.007	0
2023-10-16 07:30:14	21.007	20.98972	21.007	0
2023-10-16 07:34:52	20.9207	20.98109	20.9207	0
2023-10-16 07:40:14	20.9638	20.97677	20.9638	0
2023-10-16 07:50:14	20.9638	20.97677	20.9638	0
2023-10-16 08:00:16	21.007	20.98109	21.007	0
2023-10-16 08:10:13	20.9638	20.98109	20.9638	0
2023-10-16 08:20:15	21.007	20.98109	21.007	0
2023-10-16 08:30:13	20.9207	20.97246	20.9207	0
2023-10-16 08:34:51	20.9638	20.97246	20.9638	0
2023-10-16 08:40:13	21.007	20.97246	21.007	0
2023-10-16 08:50:13	21.007	20.97246	21.007	0
2023-10-16 09:00:13	20.9638	20.97677	20.9638	0
2023-10-16 09:10:16	21.007	20.98109	21.007	0
2023-10-16 09:20:14	21.007	20.98541	21.007	0
2023-10-16 09:30:15	21.007	20.98541	21.007	0
2023-10-16 09:34:52	21.007	20.98973	21.007	0
2023-10-16 09:40:15	21.05	20.99403	21.05	0
2023-10-16 09:50:15	21.0932	21.01128	21.0932	0
2023-10-16 10:00:14	21.0932	21.02422	21.0932	0
2023-10-16 10:10:13	21.1362	21.03714	21.1362	0
2023-10-16 10:20:13	21.2223	21.05867	21.2223	0
2023-10-16 10:30:12	21.3515	21.09744	21.3515	0
2023-10-16 10:34:52	21.3515	21.13189	21.3515	0
2023-10-16 10:40:13	21.3515	21.16634	21.3515	0
2023-10-16 10:50:17	21.3945	21.20509	21.3945	0
2023-10-16 11:00:12	21.4376	21.24815	21.4376	0
2023-10-16 11:10:13	21.4806	21.29121	21.4806	0
2023-10-16 11:20:13	21.4376	21.32565	21.4376	0
2023-10-16 11:30:13	21.4806	21.36439	21.4806	0
2023-10-16 11:34:53	21.4806	21.39883	21.4806	0
2023-10-16 11:40:21	21.4376	21.42036	21.4376	0
2023-10-16 11:50:13	21.4806	21.43327	21.4806	0
2023-10-16 12:00:13	21.4806	21.44618	21.4806	0
2023-10-16 12:10:12	21.4376	21.45479	21.4376	0
2023-10-16 12:20:13	21.4376	21.4591	21.4376	0
2023-10-16 12:30:13	21.3515	21.45049	21.3515	0
2023-10-16 12:34:53	21.3945	21.44188	21.3945	0
2023-10-16 12:40:13	21.3945	21.43757	21.3945	0
2023-10-16 12:50:14	21.3945	21.42896	21.3945	0
2023-10-16 13:00:14	21.3085	21.41175	21.3085	0
2023-10-16 13:10:19	21.3515	21.40314	21.3515	0
2023-10-16 13:20:14	21.3085	21.38593	21.3085	0
2023-10-16 13:30:13	21.3085	21.36872	21.3085	0
2023-10-16 13:34:52	21.2654	21.3515	21.2654	0
2023-10-16 13:40:15	21.2223	21.32997	21.2223	0
2023-10-16 13:50:14	21.2654	21.32136	21.2654	0
2023-10-16 14:00:12	21.2654	21.30845	21.2654	0
2023-10-16 14:10:12	21.2654	21.29554	21.2654	0
2023-10-16 14:20:12	21.2223	21.27832	21.2223	0
2023-10-16 14:30:13	21.2223	21.2697	21.2223	0
2023-10-16 14:34:52	21.2223	21.25678	21.2223	0
2023-10-16 14:40:14	21.2223	21.24816	21.2223	0
2023-10-16 14:50:12	21.2223	21.23954	21.2223	0
2023-10-16 15:00:13	21.2223	21.23523	21.2223	0
2023-10-16 15:10:13	21.2223	21.23523	21.2223	0
2023-10-16 15:20:12	21.1793	21.22662	21.1793	0
2023-10-16 15:30:12	21.1362	21.2137	21.1362	0
2023-10-16 15:34:51	21.1793	21.20509	21.1793	0
2023-10-16 15:40:13	21.1793	21.20079	21.1793	0
2023-10-16 15:50:13	21.1362	21.19218	21.1362	0
2023-10-16 16:00:12	21.1793	21.18788	21.1793	0
2023-10-16 16:10:14	21.1793	21.18358	21.1793	0
2023-10-16 16:20:13	21.1362	21.17497	21.1362	0
2023-10-16 16:30:13	21.1362	21.16636	21.1362	0
2023-10-16 16:34:51	21.1362	21.15775	21.1362	0
2023-10-16 16:40:14	21.1362	21.15344	21.1362	0
2023-10-16 16:50:13	21.1362	21.15344	21.1362	0
2023-10-16 17:00:13	21.1362	21.14913	21.1362	0
2023-10-16 17:10:14	21.1362	21.14482	21.1362	0
2023-10-16 17:20:13	21.1362	21.14482	21.1362	0
2023-10-16 17:30:13	21.0932	21.13621	21.0932	0
2023-10-16 17:34:52	21.1362	21.1319	21.1362	0
2023-10-16 17:40:13	21.05	21.12328	21.05	0
2023-10-16 17:50:13	21.0932	21.11898	21.0932	0
2023-10-16 18:00:14	21.1362	21.11898	21.1362	0
2023-10-16 18:10:14	21.0932	21.11468	21.0932	0
2023-10-16 18:20:15	21.1362	21.11468	21.1362	0
2023-10-16 18:30:15	21.05	21.10606	21.05	0
2023-10-16 18:34:52	21.05	21.09744	21.05	0
2023-10-16 18:40:13	21.0932	21.09314	21.0932	0
2023-10-16 18:50:14	21.05	21.08882	21.05	0
2023-10-16 19:00:14	21.05	21.0802	21.05	0
2023-10-16 19:10:15	21.05	21.0802	21.05	0
2023-10-16 19:20:13	21.05	21.07588	21.05	0
2023-10-16 19:30:15	21.05	21.06726	21.05	0
2023-10-16 19:34:53	21.007	21.05864	21.007	0
2023-10-16 19:40:14	21.0932	21.05434	21.0932	0
2023-10-16 19:50:13	21.05	21.05434	21.05	0
2023-10-16 20:00:13	21.05	21.05434	21.05	0
2023-10-16 20:10:13	21.007	21.04572	21.007	0
2023-10-16 20:20:14	21.007	21.04142	21.007	0
2023-10-16 20:30:14	21.007	21.03712	21.007	0
2023-10-16 20:34:51	21.05	21.03712	21.05	0
2023-10-16 20:40:14	21.0932	21.04144	21.0932	0
2023-10-16 20:50:13	21.007	21.03714	21.007	0
2023-10-16 21:00:13	20.9638	21.03282	20.9638	0
2023-10-16 21:10:13	21.007	21.0242	21.007	0
2023-10-16 21:20:13	21.007	21.0199	21.007	0
2023-10-16 21:30:14	21.007	21.0156	21.007	0
2023-10-16 21:34:52	21.007	21.0156	21.007	0
2023-10-16 21:40:13	21.007	21.0156	21.007	0
2023-10-16 21:50:13	21.007	21.0156	21.007	0
2023-10-16 22:00:14	20.9638	21.00698	20.9638	0
2023-10-16 22:10:12	20.9638	20.99404	20.9638	0
2023-10-16 22:20:13	21.007	20.99404	21.007	0
2023-10-16 22:30:14	20.9207	20.98973	20.9207	0
2023-10-16 22:34:51	20.9638	20.98541	20.9638	0
2023-10-16 22:40:13	21.007	20.98541	21.007	0
2023-10-16 22:50:13	20.9638	20.98109	20.9638	0
2023-10-16 23:00:13	20.9638	20.97677	20.9638	0
2023-10-16 23:10:13	20.9638	20.97245	20.9638	0
2023-10-16 23:20:13	20.9638	20.96813	20.9638	0
2023-10-16 23:30:13	20.9207	20.96382	20.9207	0
2023-10-16 23:34:51	20.9207	20.95951	20.9207	0
2023-10-16 23:40:13	20.9638	20.95519	20.9638	0
2023-10-16 23:50:14	20.9638	20.9595	20.9638	0
2023-10-17 00:00:14	21.007	20.96382	21.007	0
2023-10-17 00:10:14	20.9207	20.95519	20.9207	0
2023-10-17 00:20:13	20.9638	20.95519	20.9638	0
2023-10-17 00:30:14	20.8344	20.94225	20.8344	0
2023-10-17 00:34:52	20.9207	20.93794	20.9207	0
2023-10-17 00:40:13	20.9207	20.93363	20.9207	0
2023-10-17 00:50:13	20.9207	20.93363	20.9207	0
2023-10-17 01:00:13	20.9207	20.93363	20.9207	0
2023-10-17 01:10:13	20.8775	20.925	20.8775	0
2023-10-17 01:20:14	20.8775	20.91637	20.8775	0
2023-10-17 01:30:14	20.9638	20.91205	20.9638	0
2023-10-17 01:34:53	20.9207	20.91205	20.9207	0
2023-10-17 01:40:13	20.8775	20.90342	20.8775	0
2023-10-17 01:50:13	20.8775	20.90773	20.8775	0
2023-10-17 02:00:14	20.9207	20.90773	20.9207	0
2023-10-17 02:10:14	20.8775	20.90341	20.8775	0
2023-10-17 02:20:14	20.9207	20.90341	20.9207	0
2023-10-17 02:30:13	20.9207	20.90341	20.9207	0
2023-10-17 02:34:52	20.9207	20.90773	20.9207	0
2023-10-17 02:40:13	20.9207	20.91205	20.9207	0
2023-10-17 02:50:13	20.8775	20.90342	20.8775	0
2023-10-17 03:00:13	20.8775	20.8991	20.8775	0
2023-10-17 03:10:14	20.9207	20.90342	20.9207	0
2023-10-17 03:20:14	20.9207	20.90774	20.9207	0
2023-10-17 03:30:13	20.9207	20.90774	20.9207	0
2023-10-17 03:34:52	20.9207	20.91206	20.9207	0
2023-10-17 03:40:14	20.8775	20.90774	20.8775	0
2023-10-17 03:50:14	20.8344	20.89911	20.8344	0
2023-10-17 04:00:14	20.8775	20.89479	20.8775	0
2023-10-17 04:10:14	20.9207	20.89479	20.9207	0
2023-10-17 04:20:14	20.8344	20.89048	20.8344	0
2023-10-17 04:30:29	20.8344	20.88617	20.8344	0
2023-10-17 04:34:52	20.8344	20.87754	20.8344	0
2023-10-17 04:40:15	20.8775	20.87322	20.8775	0
2023-10-17 04:50:13	20.8775	20.8689	20.8775	0
2023-10-17 05:00:17	20.8775	20.86458	20.8775	0
2023-10-17 05:10:15	20.8775	20.86458	20.8775	0
2023-10-17 05:20:13	20.8344	20.86458	20.8344	0
2023-10-17 05:30:13	20.8775	20.86458	20.8775	0
2023-10-17 05:34:52	20.8775	20.86026	20.8775	0
2023-10-17 05:40:13	20.8344	20.86026	20.8344	0
2023-10-17 05:50:13	20.8344	20.86026	20.8344	0
2023-10-17 06:00:13	20.8344	20.86026	20.8344	0
2023-10-17 06:10:14	20.8775	20.86026	20.8775	0
2023-10-17 06:20:14	20.8775	20.86026	20.8775	0
2023-10-17 06:30:13	20.8775	20.86026	20.8775	0
2023-10-17 06:34:52	20.9207	20.86458	20.9207	0
2023-10-17 06:40:13	20.8775	20.86889	20.8775	0
2023-10-17 06:50:14	20.9638	20.87752	20.9638	0
2023-10-17 07:00:13	21.007	20.89047	21.007	0
2023-10-17 07:10:13	20.9638	20.90341	20.9638	0
2023-10-17 07:20:13	21.05	20.92497	21.05	0
2023-10-17 07:30:14	20.9638	20.93791	20.9638	0
2023-10-17 07:34:54	20.9638	20.94654	20.9638	0
2023-10-17 07:40:13	21.007	20.95949	21.007	0
2023-10-17 07:50:13	20.9207	20.96381	20.9207	0
2023-10-17 08:00:13	21.007	20.97244	21.007	0
2023-10-17 08:10:13	21.05	20.98969	21.05	0
2023-10-17 08:20:13	21.007	20.99401	21.007	0
2023-10-17 08:30:13	21.0932	21.00263	21.0932	0
2023-10-17 08:34:52	21.05	21.01125	21.05	0
2023-10-17 08:40:13	21.1362	21.01987	21.1362	0
2023-10-17 08:50:13	21.0932	21.03281	21.0932	0
2023-10-17 09:00:15	21.0932	21.04575	21.0932	0
2023-10-17 09:10:13	21.1793	21.06298	21.1793	0
2023-10-17 09:20:14	21.1362	21.08453	21.1362	0
2023-10-17 09:34:53	21.1793	21.10176	21.1793	0
2023-10-17 09:40:15	21.1362	21.11038	21.1362	0
2023-10-17 09:50:14	21.1362	21.1233	21.1362	0
2023-10-17 10:00:13	21.2223	21.13621	21.2223	0
2023-10-17 10:10:13	21.1793	21.14914	21.1793	0
2023-10-17 10:20:14	21.2223	21.15775	21.2223	0
2023-10-17 10:30:13	21.2223	21.17066	21.2223	0
2023-10-17 10:34:52	21.2223	21.18357	21.2223	0
2023-10-17 10:40:13	21.1793	21.18357	21.1793	0
2023-10-17 10:50:13	21.1793	21.18788	21.1793	0
2023-10-17 11:00:13	21.1362	21.18357	21.1362	0
2023-10-17 11:10:13	21.1362	21.18357	21.1362	0
2023-10-17 11:20:13	21.1362	21.18357	21.1362	0
2023-10-17 11:30:13	21.1362	21.17496	21.1362	0
2023-10-17 11:34:52	21.0932	21.16635	21.0932	0
2023-10-17 11:40:13	21.0932	21.15344	21.0932	0
2023-10-17 11:50:12	21.0932	21.14053	21.0932	0
2023-10-17 12:00:14	21.1362	21.13192	21.1362	0
2023-10-17 12:10:13	21.05	21.11899	21.05	0
2023-10-17 12:20:13	21.05	21.10606	21.05	0
2023-10-17 12:30:14	21.05	21.09744	21.05	0
2023-10-17 12:34:52	21.05	21.08882	21.05	0
2023-10-17 12:40:13	21.05	21.0802	21.05	0
2023-10-17 12:50:13	21.05	21.07158	21.05	0
2023-10-17 13:00:13	21.0932	21.07158	21.0932	0
2023-10-17 13:10:13	21.05	21.06726	21.05	0
2023-10-17 13:20:13	21.007	21.05864	21.007	0
2023-10-17 13:30:12	21.007	21.04572	21.007	0
2023-10-17 13:34:52	21.05	21.04572	21.05	0
2023-10-17 13:40:13	21.05	21.04572	21.05	0
2023-10-17 13:50:13	21.05	21.04572	21.05	0
2023-10-17 14:00:12	21.007	21.04142	21.007	0
2023-10-17 14:10:13	21.007	21.03712	21.007	0
2023-10-17 14:20:13	21.007	21.03282	21.007	0
2023-10-17 14:30:14	21.007	21.0242	21.007	0
2023-10-17 14:34:52	21.007	21.0199	21.007	0
2023-10-17 14:40:13	21.007	21.0199	21.007	0
2023-10-17 14:50:13	21.007	21.0199	21.007	0
2023-10-17 15:00:13	21.007	21.0156	21.007	0
2023-10-17 15:10:13	21.007	21.0113	21.007	0
2023-10-17 15:20:13	21.05	21.0113	21.05	0
2023-10-17 15:30:13	21.007	21.0113	21.007	0
2023-10-17 15:34:52	21.007	21.0113	21.007	0
2023-10-17 15:40:13	21.05	21.0156	21.05	0
2023-10-17 15:50:13	21.007	21.0156	21.007	0
2023-10-17 16:00:13	21.007	21.0156	21.007	0
2023-10-17 16:10:12	21.007	21.0156	21.007	0
2023-10-17 16:20:13	21.007	21.0156	21.007	0
2023-10-17 16:30:13	21.007	21.0156	21.007	0
2023-10-17 16:34:52	20.9638	21.01128	20.9638	0
2023-10-17 16:40:13	21.007	21.00698	21.007	0
2023-10-17 16:50:12	20.9207	20.99835	20.9207	0
2023-10-17 17:00:13	21.007	20.99835	21.007	0
2023-10-17 17:10:13	20.9638	20.98973	20.9638	0
2023-10-17 17:20:14	20.9638	20.98541	20.9638	0
2023-10-17 17:30:13	20.9638	20.98109	20.9638	0
2023-10-17 17:34:52	20.9638	20.97677	20.9638	0
2023-10-17 17:40:13	20.9207	20.96814	20.9207	0
2023-10-17 17:50:14	20.9638	20.96382	20.9638	0
2023-10-17 18:00:13	20.9207	20.95951	20.9207	0
2023-10-17 18:10:14	20.9207	20.95088	20.9207	0
2023-10-17 18:20:14	20.9638	20.95519	20.9638	0
2023-10-17 18:30:13	20.9207	20.94656	20.9207	0
2023-10-17 18:34:51	20.9207	20.94225	20.9207	0
2023-10-17 18:40:14	20.9207	20.93794	20.9207	0
2023-10-17 18:50:13	20.9207	20.93363	20.9207	0
2023-10-17 19:00:13	20.9207	20.92932	20.9207	0
2023-10-17 19:10:14	20.8775	20.925	20.8775	0
2023-10-17 19:20:13	20.9638	20.925	20.9638	0
2023-10-17 19:30:13	20.9207	20.925	20.9207	0
2023-10-17 19:34:52	20.8775	20.92068	20.8775	0
2023-10-17 19:40:13	20.9207	20.91637	20.9207	0
2023-10-17 19:50:14	20.8775	20.91205	20.8775	0
2023-10-17 20:00:16	20.8775	20.90773	20.8775	0
2023-10-17 20:10:17	20.8775	20.90341	20.8775	0
2023-10-17 20:20:13	20.8775	20.89909	20.8775	0
2023-10-17 20:30:14	20.8775	20.89477	20.8775	0
2023-10-17 20:34:51	20.8775	20.89477	20.8775	0
2023-10-17 20:40:14	20.8775	20.88614	20.8775	0
2023-10-17 20:50:14	20.8344	20.87751	20.8344	0
2023-10-17 21:00:14	20.8344	20.8732	20.8344	0
2023-10-17 21:10:14	20.8775	20.86888	20.8775	0
2023-10-17 21:20:17	20.8344	20.86457	20.8344	0
2023-10-17 21:30:17	20.8344	20.86026	20.8344	0
2023-10-17 21:34:52	20.8344	20.85595	20.8344	0
2023-10-17 21:40:15	20.8344	20.85164	20.8344	0
2023-10-17 21:50:13	20.8344	20.84733	20.8344	0
2023-10-17 22:00:16	20.8775	20.84733	20.8775	0
2023-10-17 22:10:14	20.7912	20.8387	20.7912	0
2023-10-17 22:20:14	20.8344	20.8387	20.8344	0
2023-10-17 22:30:14	20.7912	20.83438	20.7912	0
2023-10-17 22:34:52	20.7912	20.82575	20.7912	0
2023-10-17 22:40:14	20.8344	20.82575	20.8344	0
2023-10-17 22:50:13	20.8344	20.82575	20.8344	0
2023-10-17 23:00:14	20.8344	20.82575	20.8344	0
2023-10-17 23:10:14	20.8344	20.82575	20.8344	0
2023-10-17 23:20:14	20.8344	20.82575	20.8344	0
2023-10-17 23:30:13	20.8344	20.82144	20.8344	0
2023-10-17 23:34:51	20.7912	20.82144	20.7912	0
2023-10-17 23:40:14	20.7912	20.81712	20.7912	0
2023-10-17 23:50:14	20.7912	20.81712	20.7912	0
2023-10-18 00:00:15	20.7912	20.81712	20.7912	0
2023-10-18 00:10:16	20.8344	20.81712	20.8344	0
2023-10-18 00:20:15	20.748	20.80848	20.748	0
2023-10-18 00:30:15	20.748	20.79984	20.748	0
2023-10-18 00:34:51	20.7912	20.79552	20.7912	0
2023-10-18 00:40:13	20.7912	20.7912	20.7912	0
2023-10-18 00:50:14	20.7912	20.78688	20.7912	0
2023-10-18 01:00:14	20.7912	20.78688	20.7912	0
2023-10-18 01:10:13	20.7912	20.78688	20.7912	0
2023-10-18 01:20:14	20.7912	20.78688	20.7912	0
2023-10-18 01:30:13	20.7048	20.77824	20.7048	0
2023-10-18 01:34:52	20.7912	20.77392	20.7912	0
2023-10-18 01:40:13	20.748	20.77392	20.748	0
2023-10-18 01:50:14	20.748	20.77392	20.748	0
2023-10-18 02:00:14	20.748	20.7696	20.748	0
2023-10-18 02:10:14	20.7912	20.7696	20.7912	0
2023-10-18 02:20:13	20.748	20.76528	20.748	0
2023-10-18 02:30:13	20.748	20.76096	20.748	0
2023-10-18 02:34:52	20.748	20.75664	20.748	0
2023-10-18 02:40:14	20.7048	20.748	20.7048	0
2023-10-18 02:50:15	20.748	20.75232	20.748	0
2023-10-18 03:00:14	20.7048	20.74368	20.7048	0
2023-10-18 03:10:13	20.7912	20.748	20.7912	0
2023-10-18 03:20:14	20.748	20.748	20.748	0
2023-10-18 03:30:14	20.7912	20.75232	20.7912	0
2023-10-18 03:34:51	20.748	20.748	20.748	0
2023-10-18 03:40:14	20.7048	20.74368	20.7048	0
2023-10-18 03:50:13	20.7048	20.73936	20.7048	0
2023-10-18 04:00:14	20.7048	20.73504	20.7048	0
2023-10-18 04:10:13	20.748	20.73936	20.748	0
2023-10-18 04:20:13	20.748	20.73936	20.748	0
2023-10-18 04:30:21	20.748	20.74368	20.748	0
2023-10-18 04:35:00	20.7048	20.73504	20.7048	0
2023-10-18 04:40:17	20.7048	20.73072	20.7048	0
2023-10-18 04:50:14	20.7048	20.72208	20.7048	0
2023-10-18 05:00:14	20.7048	20.71776	20.7048	0
2023-10-18 05:10:15	20.7048	20.71776	20.7048	0
2023-10-18 05:20:14	20.7048	20.71776	20.7048	0
2023-10-18 05:30:16	20.7048	20.71776	20.7048	0
2023-10-18 05:34:53	20.6616	20.70912	20.6616	0
2023-10-18 05:40:14	20.7048	20.7048	20.7048	0
2023-10-18 05:50:14	20.748	20.7048	20.748	0
2023-10-18 06:00:16	20.7048	20.7048	20.7048	0
2023-10-18 06:10:16	20.748	20.70912	20.748	0
2023-10-18 06:20:13	20.748	20.71344	20.748	0
2023-10-18 06:30:14	20.748	20.71776	20.748	0
2023-10-18 06:34:52	20.748	20.72208	20.748	0
2023-10-18 06:40:15	20.7048	20.72208	20.7048	0
2023-10-18 06:50:18	20.748	20.7264	20.748	0
2023-10-18 07:00:14	20.748	20.73504	20.748	0
2023-10-18 07:10:13	20.7048	20.73504	20.7048	0
2023-10-18 07:20:14	20.7912	20.73936	20.7912	0
2023-10-18 07:30:15	20.7048	20.73936	20.7048	0
2023-10-18 07:34:51	20.7048	20.73504	20.7048	0
2023-10-18 07:40:14	20.7048	20.73072	20.7048	0
2023-10-18 07:50:13	20.7048	20.7264	20.7048	0
2023-10-18 08:00:15	20.7048	20.72208	20.7048	0
2023-10-18 08:10:13	20.7048	20.72208	20.7048	0
2023-10-18 08:20:14	20.748	20.72208	20.748	0
2023-10-18 08:30:18	20.7048	20.71776	20.7048	0
2023-10-18 08:34:52	20.7048	20.71776	20.7048	0
2023-10-18 08:40:16	20.6616	20.7048	20.6616	0
2023-10-18 08:50:15	20.6616	20.70048	20.6616	0
2023-10-18 09:00:14	20.7048	20.70048	20.7048	0
2023-10-18 09:10:13	20.7048	20.70048	20.7048	0
2023-10-18 09:20:14	20.7048	20.70048	20.7048	0
2023-10-18 09:30:13	20.748	20.7048	20.748	0
2023-10-18 09:34:53	20.748	20.70912	20.748	0
2023-10-18 09:40:17	20.7912	20.71344	20.7912	0
2023-10-18 09:50:16	20.9207	20.73503	20.9207	0
2023-10-18 10:00:16	21.007	20.76525	21.007	0
2023-10-18 10:10:17	21.05	20.80409	21.05	0
2023-10-18 10:20:13	20.9638	20.83431	20.9638	0
2023-10-18 10:30:16	20.9207	20.8559	20.9207	0
2023-10-18 10:34:51	20.8344	20.86886	20.8344	0
2023-10-18 10:40:14	20.7912	20.8775	20.7912	0
2023-10-18 10:50:13	20.748	20.8775	20.748	0
2023-10-18 11:00:14	20.748	20.8775	20.748	0
2023-10-18 11:10:13	20.7912	20.8775	20.7912	0
2023-10-18 11:20:14	20.7912	20.86455	20.7912	0
2023-10-18 11:30:13	20.8775	20.8516	20.8775	0
2023-10-18 11:34:52	20.9638	20.84298	20.9638	0
2023-10-18 11:40:16	20.9207	20.83867	20.9207	0
2023-10-18 11:50:16	21.007	20.8473	21.007	0
2023-10-18 12:00:15	21.007	20.86456	21.007	0
2023-10-18 12:10:16	21.0932	20.89476	21.0932	0
2023-10-18 12:20:14	21.0932	20.92928	21.0932	0
2023-10-18 12:30:14	21.0932	20.9638	21.0932	0
2023-10-18 12:34:51	21.1362	20.9983	21.1362	0
2023-10-18 12:40:16	21.1362	21.0328	21.1362	0
2023-10-18 12:50:14	21.0932	21.05437	21.0932	0
2023-10-18 13:00:14	21.0932	21.06731	21.0932	0
2023-10-18 13:10:14	21.0932	21.08456	21.0932	0
2023-10-18 13:20:14	21.1362	21.09748	21.1362	0
2023-10-18 13:30:18	21.1362	21.1104	21.1362	0
2023-10-18 13:34:51	21.1362	21.1147	21.1362	0
2023-10-18 13:40:14	21.0932	21.1147	21.0932	0
2023-10-18 13:50:14	21.0932	21.1147	21.0932	0
2023-10-18 14:00:13	21.1362	21.1147	21.1362	0
2023-10-18 14:10:14	21.05	21.10608	21.05	0
2023-10-18 14:20:13	21.05	21.10176	21.05	0
2023-10-18 14:30:14	21.05	21.09744	21.05	0
2023-10-18 14:34:51	21.05	21.09312	21.05	0
2023-10-18 14:40:18	21.05	21.0845	21.05	0
2023-10-18 14:50:13	21.05	21.07588	21.05	0
2023-10-18 15:00:13	21.05	21.06726	21.05	0
2023-10-18 15:10:13	21.007	21.05864	21.007	0
2023-10-18 15:20:16	21.007	21.05002	21.007	0
2023-10-18 15:30:15	21.007	21.0371	21.007	0
2023-10-18 15:34:55	21.007	21.0328	21.007	0
2023-10-18 15:40:13	21.007	21.0285	21.007	0
2023-10-18 15:50:16	21.007	21.0242	21.007	0
2023-10-18 16:00:15	20.9638	21.01558	20.9638	0
2023-10-18 16:10:13	20.9638	21.00696	20.9638	0
2023-10-18 16:20:13	21.007	21.00266	21.007	0
2023-10-18 16:30:16	20.9207	20.98973	20.9207	0
2023-10-18 16:34:51	21.007	20.98973	21.007	0
2023-10-18 16:40:13	20.9638	20.98541	20.9638	0
2023-10-18 16:50:13	20.9207	20.97678	20.9207	0
2023-10-18 17:00:13	20.9638	20.97246	20.9638	0
2023-10-18 17:10:14	20.9638	20.96814	20.9638	0
2023-10-18 17:20:13	20.9638	20.96382	20.9638	0
2023-10-18 17:30:15	20.9207	20.95951	20.9207	0
2023-10-18 17:34:53	20.9638	20.95951	20.9638	0
2023-10-18 17:40:13	20.9207	20.95088	20.9207	0
2023-10-18 17:50:13	20.8775	20.94656	20.8775	0
2023-10-18 18:00:15	20.9207	20.93793	20.9207	0
2023-10-18 18:10:14	20.8775	20.9293	20.8775	0
2023-10-18 18:20:15	20.9207	20.9293	20.9207	0
2023-10-18 18:30:13	20.9207	20.92499	20.9207	0
2023-10-18 18:34:51	20.9207	20.92068	20.9207	0
2023-10-18 18:40:14	20.8775	20.91205	20.8775	0
2023-10-18 18:50:14	20.9207	20.91205	20.9207	0
2023-10-18 19:00:14	20.8775	20.90342	20.8775	0
2023-10-18 19:10:14	20.8344	20.89479	20.8344	0
2023-10-18 19:20:13	20.8344	20.89048	20.8344	0
2023-10-18 19:30:17	20.8775	20.88616	20.8775	0
2023-10-18 19:34:50	20.8775	20.88616	20.8775	0
2023-10-18 19:40:14	20.8775	20.88184	20.8775	0
2023-10-18 19:50:14	20.8344	20.87321	20.8344	0
2023-10-18 20:00:13	20.8344	20.86458	20.8344	0
2023-10-18 20:10:14	20.8775	20.86458	20.8775	0
2023-10-18 20:20:13	20.8775	20.86026	20.8775	0
2023-10-18 20:30:14	20.7912	20.85163	20.7912	0
2023-10-18 20:34:51	20.7912	20.84731	20.7912	0
2023-10-18 20:40:14	20.8775	20.85162	20.8775	0
2023-10-18 20:50:13	20.8775	20.85162	20.8775	0
2023-10-18 21:00:13	20.7912	20.84299	20.7912	0
2023-10-18 21:10:13	20.8344	20.83868	20.8344	0
2023-10-18 21:20:14	20.7912	20.83436	20.7912	0
2023-10-18 21:30:14	20.8344	20.83436	20.8344	0
2023-10-18 21:34:52	20.7912	20.82573	20.7912	0
2023-10-18 21:40:15	20.748	20.81278	20.748	0
2023-10-18 21:50:16	20.7912	20.81278	20.7912	0
2023-10-18 22:00:14	20.7912	20.81278	20.7912	0
2023-10-18 22:10:14	20.7912	20.80415	20.7912	0
2023-10-18 22:20:14	20.748	20.7912	20.748	0
2023-10-18 22:30:14	20.7912	20.7912	20.7912	0
2023-10-18 22:34:52	20.7912	20.78688	20.7912	0
2023-10-18 22:40:13	20.7912	20.78688	20.7912	0
2023-10-18 22:50:14	20.748	20.77824	20.748	0
2023-10-18 23:00:14	20.748	20.77392	20.748	0
2023-10-18 23:10:14	20.7912	20.77824	20.7912	0
2023-10-18 23:20:16	20.748	20.77392	20.748	0
2023-10-18 23:30:14	20.7912	20.77392	20.7912	0
2023-10-18 23:34:51	20.748	20.7696	20.748	0
2023-10-18 23:40:15	20.748	20.7696	20.748	0
2023-10-18 23:50:14	20.748	20.76528	20.748	0
2023-10-19 00:00:14	20.7048	20.75664	20.7048	0
2023-10-19 00:10:16	20.7048	20.748	20.7048	0
2023-10-19 00:20:15	20.748	20.748	20.748	0
2023-10-19 00:30:14	20.748	20.748	20.748	0
2023-10-19 00:34:55	20.7048	20.73936	20.7048	0
2023-10-19 00:40:14	20.7048	20.73504	20.7048	0
2023-10-19 00:50:14	20.7048	20.7264	20.7048	0
2023-10-19 01:00:17	20.7048	20.72208	20.7048	0
2023-10-19 01:10:15	20.6616	20.71344	20.6616	0
2023-10-19 01:20:13	20.748	20.71344	20.748	0
2023-10-19 01:30:15	20.7048	20.71344	20.7048	0
2023-10-19 01:34:52	20.7048	20.71344	20.7048	0
2023-10-19 01:40:14	20.7048	20.70912	20.7048	0
2023-10-19 01:50:14	20.6616	20.70048	20.6616	0
2023-10-19 02:00:13	20.7048	20.70048	20.7048	0
2023-10-19 02:10:17	20.6616	20.69616	20.6616	0
2023-10-19 02:20:14	20.6616	20.69184	20.6616	0
2023-10-19 02:30:14	20.7048	20.69184	20.7048	0
2023-10-19 02:34:51	20.7048	20.69616	20.7048	0
2023-10-19 02:40:14	20.6616	20.68752	20.6616	0
2023-10-19 02:50:14	20.7048	20.68752	20.7048	0
2023-10-19 03:00:14	20.7048	20.68752	20.7048	0
2023-10-19 03:10:13	20.6616	20.6832	20.6616	0
2023-10-19 03:20:14	20.748	20.69184	20.748	0
2023-10-19 03:30:14	20.7048	20.69184	20.7048	0
2023-10-19 03:34:51	20.7048	20.69616	20.7048	0
2023-10-19 03:40:13	20.6616	20.69616	20.6616	0
2023-10-19 03:50:14	20.7048	20.69616	20.7048	0
2023-10-19 04:00:16	20.7048	20.69616	20.7048	0
2023-10-19 04:10:15	20.7048	20.70048	20.7048	0
2023-10-19 04:20:15	20.7048	20.70048	20.7048	0
2023-10-19 04:30:16	20.7048	20.70048	20.7048	0
2023-10-19 04:34:52	20.7048	20.7048	20.7048	0
2023-10-19 04:40:14	20.6183	20.69183	20.6183	0
2023-10-19 04:50:15	20.7048	20.69183	20.7048	0
2023-10-19 05:00:14	20.6616	20.68751	20.6616	0
2023-10-19 05:10:13	20.7048	20.69183	20.7048	0
2023-10-19 05:20:14	20.6616	20.68751	20.6616	0
2023-10-19 05:30:16	20.6616	20.68319	20.6616	0
2023-10-19 05:34:51	20.7048	20.68319	20.7048	0
2023-10-19 05:40:15	20.748	20.68751	20.748	0
2023-10-19 05:50:14	20.7048	20.68751	20.7048	0
2023-10-19 06:00:15	20.8344	20.70047	20.8344	0
2023-10-19 06:10:13	20.8775	20.72639	20.8775	0
2023-10-19 06:20:13	20.9207	20.74798	20.9207	0
2023-10-19 06:30:14	20.9638	20.7782	20.9638	0
2023-10-19 06:34:51	21.007	20.80842	21.007	0
2023-10-19 06:40:13	21.007	20.84296	21.007	0
2023-10-19 06:50:13	21.007	20.8775	21.007	0
2023-10-19 07:00:13	21.05	20.91202	21.05	0
2023-10-19 07:10:13	21.1362	20.95084	21.1362	0
2023-10-19 07:20:13	21.1793	20.99829	21.1793	0
2023-10-19 07:30:13	21.1793	21.03278	21.1793	0
2023-10-19 07:34:52	21.2223	21.06726	21.2223	0
2023-10-19 07:40:14	21.1793	21.09312	21.1793	0
2023-10-19 07:50:13	21.2654	21.12328	21.2654	0
2023-10-19 08:00:16	21.1793	21.14051	21.1793	0
2023-10-19 08:10:15	21.2654	21.16635	21.2654	0
2023-10-19 08:20:15	21.2654	21.19219	21.2654	0
2023-10-19 08:30:14	21.3515	21.22234	21.3515	0
2023-10-19 08:34:51	21.3515	21.24387	21.3515	0
2023-10-19 08:40:16	21.3515	21.26109	21.3515	0
2023-10-19 08:50:13	21.3515	21.27831	21.3515	0
2023-10-19 09:00:14	21.3945	21.29553	21.3945	0
2023-10-19 09:10:14	21.4376	21.32136	21.4376	0
2023-10-19 09:20:13	21.3945	21.33427	21.3945	0
2023-10-19 09:30:14	21.3945	21.35579	21.3945	0
2023-10-19 09:34:52	21.3515	21.3644	21.3515	0
2023-10-19 09:40:13	21.4376	21.38162	21.4376	0
2023-10-19 09:50:15	21.3945	21.38592	21.3945	0
2023-10-19 10:00:13	21.4806	21.39883	21.4806	0
2023-10-19 10:10:14	21.4806	21.41174	21.4806	0
2023-10-19 10:20:13	21.4806	21.42465	21.4806	0
2023-10-19 10:30:13	21.4806	21.43326	21.4806	0
2023-10-19 10:34:51	21.5236	21.44186	21.5236	0
2023-10-19 10:40:14	21.5665	21.45906	21.5665	0
2023-10-19 10:50:13	21.5665	21.47626	21.5665	0
2023-10-19 11:00:15	21.5665	21.49776	21.5665	0
2023-10-19 11:10:13	21.6095	21.51495	21.6095	0
2023-10-19 11:20:13	21.6095	21.53645	21.6095	0
2023-10-19 11:30:13	21.6095	21.54934	21.6095	0
2023-10-19 11:34:51	21.6095	21.56223	21.6095	0
2023-10-19 11:40:14	21.5665	21.57082	21.5665	0
2023-10-19 11:50:14	21.6095	21.58371	21.6095	0
2023-10-19 12:00:14	21.6525	21.5966	21.6525	0
2023-10-19 12:10:14	21.6095	21.6009	21.6095	0
2023-10-19 12:20:14	21.6095	21.6052	21.6095	0
2023-10-19 12:30:14	21.6525	21.6138	21.6525	0
2023-10-19 12:34:52	21.6525	21.6181	21.6525	0
2023-10-19 12:40:14	21.6954	21.62669	21.6954	0
2023-10-19 12:50:14	21.6954	21.63528	21.6954	0
2023-10-19 13:00:14	21.6954	21.64387	21.6954	0
2023-10-19 13:10:15	21.7383	21.66105	21.7383	0
2023-10-19 13:20:15	21.7383	21.67393	21.7383	0
2023-10-19 13:30:14	21.7383	21.68251	21.7383	0
2023-10-19 13:34:52	21.7383	21.69539	21.7383	0
2023-10-19 13:40:14	21.6954	21.70398	21.6954	0
2023-10-19 13:50:14	21.6525	21.70398	21.6525	0
2023-10-19 14:00:14	21.6095	21.69968	21.6095	0
2023-10-19 14:10:13	21.5236	21.6825	21.5236	0
2023-10-19 14:20:14	21.5236	21.66532	21.5236	0
2023-10-19 14:30:16	21.5236	21.64814	21.5236	0
2023-10-19 14:34:52	21.4806	21.62237	21.4806	0
2023-10-19 14:40:13	21.4806	21.5966	21.4806	0
2023-10-19 14:50:14	21.4376	21.56653	21.4376	0
2023-10-19 15:00:13	21.3945	21.53215	21.3945	0
2023-10-19 15:10:14	21.3515	21.49776	21.3515	0
2023-10-19 15:20:13	21.3945	21.47196	21.3945	0
2023-10-19 15:30:15	21.3515	21.44616	21.3515	0
2023-10-19 15:34:51	21.3515	21.42895	21.3515	0
2023-10-19 15:40:14	21.3515	21.41174	21.3515	0
2023-10-19 15:50:13	21.3945	21.39883	21.3945	0
2023-10-19 16:00:13	21.3085	21.38162	21.3085	0
2023-10-19 16:10:14	21.2654	21.3601	21.2654	0
2023-10-19 16:20:13	21.2654	21.34288	21.2654	0
2023-10-19 16:30:13	21.3085	21.33428	21.3085	0
2023-10-19 16:34:53	21.2654	21.32567	21.2654	0
2023-10-19 16:40:13	21.3085	21.31707	21.3085	0
2023-10-19 16:50:13	21.2654	21.30846	21.2654	0
2023-10-19 17:00:14	21.2223	21.29554	21.2223	0
2023-10-19 17:10:13	21.2223	21.28262	21.2223	0
2023-10-19 17:20:13	21.2223	21.2654	21.2223	0
2023-10-19 17:30:14	21.2223	21.25678	21.2223	0
2023-10-19 17:34:52	21.2223	21.25247	21.2223	0
2023-10-19 17:40:13	21.2223	21.24816	21.2223	0
2023-10-19 17:50:13	21.2223	21.23954	21.2223	0
2023-10-19 18:00:15	21.1793	21.23093	21.1793	0
2023-10-19 18:10:16	21.1793	21.21801	21.1793	0
2023-10-19 18:20:13	21.1793	21.2094	21.1793	0
2023-10-19 18:30:14	21.1793	21.2051	21.1793	0
2023-10-19 18:34:52	21.1793	21.2008	21.1793	0
2023-10-19 18:40:13	21.1362	21.19219	21.1362	0
2023-10-19 18:50:13	21.1362	21.18358	21.1362	0
2023-10-19 19:00:14	21.1793	21.17928	21.1793	0
2023-10-19 19:10:13	21.1793	21.17498	21.1793	0
2023-10-19 19:20:14	21.1362	21.16637	21.1362	0
2023-10-19 19:30:17	21.1362	21.16206	21.1362	0
2023-10-19 19:34:51	21.1362	21.15775	21.1362	0
2023-10-19 19:40:17	21.1362	21.15344	21.1362	0
2023-10-19 19:50:13	21.1362	21.14913	21.1362	0
2023-10-19 20:00:13	21.0932	21.14052	21.0932	0
2023-10-19 20:10:15	21.1362	21.14052	21.1362	0
2023-10-19 20:20:14	21.0932	21.13622	21.0932	0
2023-10-19 20:30:13	21.05	21.12329	21.05	0
2023-10-19 20:34:51	21.1362	21.11898	21.1362	0
2023-10-19 20:40:14	21.0932	21.11468	21.0932	0
2023-10-19 20:50:14	21.0932	21.11038	21.0932	0
2023-10-19 21:00:13	21.05	21.10176	21.05	0
2023-10-19 21:10:14	21.0932	21.09746	21.0932	0
2023-10-19 21:20:13	21.0932	21.09316	21.0932	0
2023-10-19 21:30:15	21.1362	21.09746	21.1362	0
2023-10-19 21:34:53	21.0932	21.09316	21.0932	0
2023-10-19 21:40:16	21.05	21.08884	21.05	0
2023-10-19 21:50:14	21.007	21.08454	21.007	0
2023-10-19 22:00:15	21.05	21.07592	21.05	0
2023-10-19 22:10:13	21.05	21.0716	21.05	0
2023-10-19 22:20:13	21.05	21.06728	21.05	0
2023-10-19 22:30:15	21.05	21.06728	21.05	0
2023-10-19 22:34:52	21.0932	21.06728	21.0932	0
2023-10-19 22:40:17	21.05	21.06296	21.05	0
2023-10-19 22:50:15	21.05	21.05434	21.05	0
2023-10-19 23:00:14	21.0932	21.05434	21.0932	0
2023-10-19 23:10:13	21.05	21.05434	21.05	0
2023-10-19 23:20:14	21.007	21.05434	21.007	0
2023-10-19 23:30:13	21.05	21.05434	21.05	0
2023-10-19 23:34:51	21.05	21.05434	21.05	0
2023-10-19 23:40:13	21.05	21.05434	21.05	0
2023-10-19 23:50:13	21.05	21.05434	21.05	0
2023-10-20 00:00:13	21.007	21.04572	21.007	0
2023-10-20 00:10:13	21.007	21.04142	21.007	0
2023-10-20 00:20:13	21.007	21.03712	21.007	0
2023-10-20 00:30:14	21.05	21.0328	21.05	0
2023-10-20 00:34:51	21.007	21.0285	21.007	0
2023-10-20 00:40:13	21.007	21.0285	21.007	0
2023-10-20 00:50:14	21.05	21.0285	21.05	0
2023-10-20 01:00:15	21.007	21.0242	21.007	0
2023-10-20 01:10:18	21.007	21.0199	21.007	0
2023-10-20 01:20:13	21.007	21.0156	21.007	0
2023-10-20 01:30:13	21.05	21.0199	21.05	0
2023-10-20 01:34:54	21.05	21.0242	21.05	0
2023-10-20 01:40:13	21.007	21.0242	21.007	0
2023-10-20 01:50:13	21.007	21.0199	21.007	0
2023-10-20 02:00:14	21.007	21.0199	21.007	0
2023-10-20 02:10:16	20.9638	21.01558	20.9638	0
2023-10-20 02:20:14	21.007	21.01128	21.007	0
2023-10-20 02:30:13	21.007	21.01128	21.007	0
2023-10-20 02:34:54	21.007	21.01128	21.007	0
2023-10-20 02:40:13	20.9638	21.00696	20.9638	0
2023-10-20 02:50:15	21.007	21.00266	21.007	0
2023-10-20 03:00:13	21.05	21.00266	21.05	0
2023-10-20 03:10:14	20.9638	20.99834	20.9638	0
2023-10-20 03:20:14	20.9638	20.99402	20.9638	0
2023-10-20 03:30:13	20.9638	20.9897	20.9638	0
2023-10-20 03:34:51	21.007	20.99402	21.007	0
2023-10-20 03:40:17	21.007	20.99402	21.007	0
2023-10-20 03:50:16	20.9638	20.9897	20.9638	0
2023-10-20 04:00:13	20.9638	20.98538	20.9638	0
2023-10-20 04:10:15	20.9638	20.98538	20.9638	0
2023-10-20 04:20:14	20.9638	20.98106	20.9638	0
2023-10-20 04:30:16	20.9638	20.97244	20.9638	0
2023-10-20 04:34:52	20.9638	20.97244	20.9638	0
2023-10-20 04:40:15	20.9638	20.97244	20.9638	0
2023-10-20 04:50:13	20.9638	20.97244	20.9638	0
2023-10-20 05:00:16	20.9207	20.96381	20.9207	0
2023-10-20 05:10:15	20.9207	20.95518	20.9207	0
2023-10-20 05:20:16	20.9638	20.95518	20.9638	0
2023-10-20 05:30:14	20.9638	20.95518	20.9638	0
2023-10-20 05:34:51	20.9638	20.95518	20.9638	0
2023-10-20 05:40:14	20.9638	20.95518	20.9638	0
2023-10-20 05:50:14	21.007	20.9595	21.007	0
2023-10-20 06:00:14	21.0932	20.97244	21.0932	0
2023-10-20 06:10:18	21.1793	20.99399	21.1793	0
2023-10-20 06:20:14	21.2223	21.01984	21.2223	0
2023-10-20 06:30:14	21.2654	21.05431	21.2654	0
2023-10-20 06:34:51	21.3085	21.09309	21.3085	0
2023-10-20 06:40:13	21.3085	21.12756	21.3085	0
2023-10-20 06:50:15	21.3515	21.16633	21.3515	0
2023-10-20 07:00:14	21.3515	21.2051	21.3515	0
2023-10-20 07:10:13	21.3945	21.24817	21.3945	0
2023-10-20 07:20:13	21.4376	21.29123	21.4376	0
2023-10-20 07:30:16	21.4376	21.32567	21.4376	0
2023-10-20 07:34:52	21.4806	21.3558	21.4806	0
2023-10-20 07:40:14	21.4806	21.38163	21.4806	0
2023-10-20 07:50:16	21.5236	21.40745	21.5236	0
2023-10-20 08:00:13	21.4806	21.42466	21.4806	0
2023-10-20 08:10:13	21.5236	21.44617	21.5236	0
2023-10-20 08:20:13	21.5665	21.46767	21.5665	0
2023-10-20 08:30:13	21.5665	21.48917	21.5665	0
2023-10-20 08:34:52	21.6095	21.51067	21.6095	0
2023-10-20 08:40:16	21.6095	21.52786	21.6095	0
2023-10-20 08:50:15	21.6095	21.54505	21.6095	0
2023-10-20 09:00:14	21.6095	21.55794	21.6095	0
2023-10-20 09:10:14	21.6525	21.57513	21.6525	0
2023-10-20 09:20:13	21.6525	21.58802	21.6525	0
2023-10-20 09:30:15	21.6095	21.60091	21.6095	0
2023-10-20 09:34:52	21.6525	21.6138	21.6525	0
2023-10-20 09:40:15	21.6525	21.6224	21.6525	0
2023-10-20 09:50:13	21.6954	21.63529	21.6954	0
2023-10-20 10:00:13	21.7383	21.64817	21.7383	0
2023-10-20 10:10:14	21.7383	21.66105	21.7383	0
2023-10-20 10:20:13	21.7383	21.67393	21.7383	0
2023-10-20 10:30:14	21.7383	21.68681	21.7383	0
2023-10-20 10:34:52	21.7813	21.69969	21.7813	0
2023-10-20 10:40:13	21.7813	21.71257	21.7813	0
2023-10-20 10:50:14	21.7383	21.72545	21.7383	0
2023-10-20 11:00:12	21.7813	21.73833	21.7813	0
2023-10-20 11:10:13	21.7813	21.75121	21.7813	0
2023-10-20 11:20:13	21.7383	21.7555	21.7383	0
2023-10-20 11:30:14	21.7383	21.7555	21.7383	0
2023-10-20 11:34:52	21.7813	21.7598	21.7813	0
2023-10-20 11:40:13	21.7813	21.7641	21.7813	0
2023-10-20 11:50:13	21.8242	21.77269	21.8242	0
2023-10-20 12:00:13	21.8242	21.77698	21.8242	0
2023-10-20 12:10:15	21.8242	21.78127	21.8242	0
2023-10-20 12:20:14	21.8242	21.78986	21.8242	0
2023-10-20 12:30:13	21.8671	21.79844	21.8671	0
2023-10-20 12:34:52	21.8671	21.80702	21.8671	0
2023-10-20 12:40:13	21.8671	21.8199	21.8671	0
2023-10-20 12:50:13	21.9528	21.84135	21.9528	0
2023-10-20 13:00:13	21.9099	21.85421	21.9099	0
2023-10-20 13:10:13	21.8671	21.86279	21.8671	0
2023-10-20 13:20:15	21.9099	21.87136	21.9099	0
2023-10-20 13:30:13	21.8242	21.87136	21.8242	0
2023-10-20 13:34:53	21.8242	21.87136	21.8242	0
2023-10-20 13:40:13	21.7383	21.86277	21.7383	0
2023-10-20 13:50:14	21.7813	21.85419	21.7813	0
2023-10-20 14:00:12	21.7383	21.84131	21.7383	0
2023-10-20 14:10:13	21.6954	21.82414	21.6954	0
2023-10-20 14:20:12	21.6954	21.7984	21.6954	0
2023-10-20 14:30:14	21.6954	21.77695	21.6954	0
2023-10-20 14:34:51	21.6525	21.75549	21.6525	0
2023-10-20 14:40:13	21.6095	21.72545	21.6095	0
2023-10-20 14:50:13	21.5665	21.69968	21.5665	0
2023-10-20 15:00:16	21.5665	21.67391	21.5665	0
2023-10-20 15:10:13	21.5236	21.65244	21.5236	0
2023-10-20 15:20:13	21.4806	21.62237	21.4806	0
2023-10-20 15:30:14	21.4806	21.5966	21.4806	0
2023-10-20 15:34:52	21.4806	21.57512	21.4806	0
2023-10-20 15:40:13	21.5236	21.55794	21.5236	0
2023-10-20 15:50:15	21.4806	21.53646	21.4806	0
2023-10-20 16:00:13	21.4806	21.51927	21.4806	0
2023-10-20 16:10:14	21.4806	21.50638	21.4806	0
2023-10-20 16:20:13	21.4806	21.49779	21.4806	0
2023-10-20 16:30:14	21.4376	21.4849	21.4376	0
2023-10-20 16:34:51	21.4806	21.4806	21.4806	0
2023-10-20 16:40:13	21.4376	21.4763	21.4376	0
2023-10-20 16:50:13	21.3945	21.46769	21.3945	0
2023-10-20 17:00:13	21.3515	21.45478	21.3515	0
2023-10-20 17:10:15	21.4376	21.44618	21.4376	0
2023-10-20 17:20:14	21.3945	21.43757	21.3945	0
2023-10-20 17:30:13	21.3945	21.42896	21.3945	0
2023-10-20 17:34:52	21.4376	21.42466	21.4376	0
2023-10-20 17:40:13	21.3945	21.41605	21.3945	0
2023-10-20 17:50:14	21.3515	21.40744	21.3515	0
2023-10-20 18:00:13	21.3945	21.39883	21.3945	0
2023-10-20 18:10:13	21.3515	21.39022	21.3515	0
2023-10-20 18:20:13	21.3945	21.39022	21.3945	0
2023-10-20 18:30:12	21.3085	21.38592	21.3085	0
2023-10-20 18:34:53	21.3945	21.38161	21.3945	0
2023-10-20 18:40:13	21.3945	21.38161	21.3945	0
2023-10-20 18:50:12	21.3085	21.37301	21.3085	0
2023-10-20 19:00:13	21.3085	21.3601	21.3085	0
2023-10-20 19:10:13	21.3945	21.3601	21.3945	0
2023-10-20 19:20:13	21.3085	21.3558	21.3085	0
2023-10-20 19:30:13	21.3515	21.3515	21.3515	0
2023-10-20 19:34:51	21.3085	21.3472	21.3085	0
2023-10-20 19:40:13	21.3085	21.3386	21.3085	0
2023-10-20 19:50:13	21.3085	21.3386	21.3085	0
2023-10-20 20:00:13	21.2654	21.32569	21.2654	0
2023-10-20 20:10:15	21.3085	21.31709	21.3085	0
2023-10-20 20:20:12	21.3085	21.31709	21.3085	0
2023-10-20 20:30:14	21.3085	21.31709	21.3085	0
2023-10-20 20:34:51	21.3085	21.30849	21.3085	0
2023-10-20 20:40:13	21.3085	21.30849	21.3085	0
2023-10-20 20:50:12	21.2654	21.29988	21.2654	0
2023-10-20 21:00:18	21.3085	21.29988	21.3085	0
2023-10-20 21:10:13	21.2654	21.29557	21.2654	0
2023-10-20 21:20:13	21.3085	21.29557	21.3085	0
2023-10-20 21:30:13	21.2654	21.29557	21.2654	0
2023-10-20 21:34:52	21.2223	21.28695	21.2223	0
2023-10-20 21:40:14	21.2654	21.28264	21.2654	0
2023-10-20 21:50:13	21.2654	21.27833	21.2654	0
2023-10-20 22:00:14	21.3085	21.27833	21.3085	0
2023-10-20 22:10:12	21.2223	21.26971	21.2223	0
2023-10-20 22:20:13	21.2654	21.26971	21.2654	0
2023-10-20 22:30:13	21.2223	21.26109	21.2223	0
2023-10-20 22:34:52	21.2654	21.26109	21.2654	0
2023-10-20 22:40:13	21.2654	21.25678	21.2654	0
2023-10-20 22:50:14	21.2223	21.25247	21.2223	0
2023-10-20 23:00:12	21.2654	21.25678	21.2654	0
2023-10-20 23:10:17	21.2223	21.25247	21.2223	0
2023-10-20 23:20:12	21.2654	21.25247	21.2654	0
2023-10-20 23:30:13	21.2223	21.24385	21.2223	0
2023-10-20 23:34:51	21.2654	21.24816	21.2654	0
2023-10-20 23:40:13	21.2223	21.24385	21.2223	0
2023-10-20 23:50:13	21.2223	21.24385	21.2223	0
2023-10-21 00:00:13	21.2223	21.23954	21.2223	0
2023-10-21 00:10:13	21.2654	21.23954	21.2654	0
2023-10-21 00:20:13	21.1793	21.23524	21.1793	0
2023-10-21 00:30:15	21.2223	21.23093	21.2223	0
2023-10-21 00:34:51	21.2654	21.23524	21.2654	0
2023-10-21 00:40:13	21.2223	21.23093	21.2223	0
2023-10-21 00:50:13	21.2654	21.23524	21.2654	0
2023-10-21 01:00:13	21.2223	21.23093	21.2223	0
2023-10-21 01:10:13	21.1793	21.22663	21.1793	0
2023-10-21 01:20:13	21.2223	21.22663	21.2223	0
2023-10-21 01:30:13	21.1793	21.22233	21.1793	0
2023-10-21 01:34:52	21.2223	21.21802	21.2223	0
2023-10-21 01:40:13	21.1793	21.21802	21.1793	0
2023-10-21 01:50:12	21.2223	21.21802	21.2223	0
2023-10-21 02:00:13	21.1793	21.20941	21.1793	0
2023-10-21 02:10:13	21.1793	21.20511	21.1793	0
2023-10-21 02:20:14	21.1793	21.1965	21.1793	0
2023-10-21 02:30:13	21.1793	21.1922	21.1793	0
2023-10-21 02:34:51	21.1793	21.1922	21.1793	0
2023-10-21 02:40:19	21.1362	21.18359	21.1362	0
2023-10-21 02:50:15	21.2223	21.18789	21.2223	0
2023-10-21 03:00:13	21.1793	21.18359	21.1793	0
2023-10-21 03:10:13	21.1362	21.17928	21.1362	0
2023-10-21 03:20:15	21.1793	21.17498	21.1793	0
2023-10-21 03:30:13	21.1793	21.17498	21.1793	0
2023-10-21 03:34:50	21.1793	21.17498	21.1793	0
2023-10-21 03:40:13	21.1362	21.17067	21.1362	0
2023-10-21 03:50:16	21.1362	21.16636	21.1362	0
2023-10-21 04:00:13	21.1362	21.16205	21.1362	0
2023-10-21 04:10:19	21.1362	21.16205	21.1362	0
2023-10-21 04:20:12	21.1362	21.15344	21.1362	0
2023-10-21 04:30:13	21.1362	21.14913	21.1362	0
2023-10-21 04:34:54	21.1362	21.14913	21.1362	0
2023-10-21 04:40:13	21.1362	21.14482	21.1362	0
2023-10-21 04:50:13	21.1362	21.14051	21.1362	0
2023-10-21 05:00:13	21.1362	21.1362	21.1362	0
2023-10-21 05:10:16	21.1362	21.1362	21.1362	0
2023-10-21 05:20:15	21.1362	21.1362	21.1362	0
2023-10-21 05:30:14	21.0932	21.1319	21.0932	0
2023-10-21 05:34:51	21.1793	21.13621	21.1793	0
2023-10-21 05:40:13	21.1362	21.13621	21.1362	0
2023-10-21 05:50:13	21.0932	21.13191	21.0932	0
2023-10-21 06:00:14	21.05	21.12329	21.05	0
2023-10-21 06:10:16	21.0932	21.11899	21.0932	0
2023-10-21 06:20:15	21.0932	21.11469	21.0932	0
2023-10-21 06:30:14	21.1362	21.11469	21.1362	0
2023-10-21 06:34:53	21.1362	21.11469	21.1362	0
2023-10-21 06:40:14	21.0932	21.11039	21.0932	0
2023-10-21 06:50:13	21.0932	21.11039	21.0932	0
2023-10-21 07:00:13	21.0932	21.10178	21.0932	0
2023-10-21 07:10:13	21.0932	21.09748	21.0932	0
2023-10-21 07:20:15	21.1362	21.10178	21.1362	0
2023-10-21 07:30:14	21.0932	21.1061	21.0932	0
2023-10-21 07:34:51	21.0932	21.1061	21.0932	0
2023-10-21 07:40:13	21.0932	21.1061	21.0932	0
2023-10-21 07:50:13	21.0932	21.1018	21.0932	0
2023-10-21 08:00:13	21.0932	21.0975	21.0932	0
2023-10-21 08:10:13	21.0932	21.0975	21.0932	0
2023-10-21 08:20:13	21.0932	21.0975	21.0932	0
2023-10-21 08:30:14	21.0932	21.0975	21.0932	0
2023-10-21 08:34:52	21.1362	21.1018	21.1362	0
2023-10-21 08:40:14	21.05	21.09318	21.05	0
2023-10-21 08:50:14	21.0932	21.09318	21.0932	0
2023-10-21 09:00:13	21.1362	21.09748	21.1362	0
2023-10-21 09:10:13	21.0932	21.09748	21.0932	0
2023-10-21 09:20:13	21.1362	21.10178	21.1362	0
2023-10-21 09:30:13	21.1362	21.10608	21.1362	0
2023-10-21 09:34:51	21.0932	21.10608	21.0932	0
2023-10-21 09:40:15	21.1362	21.11038	21.1362	0
2023-10-21 09:50:13	21.0932	21.11038	21.0932	0
2023-10-21 10:00:12	21.0932	21.10608	21.0932	0
2023-10-21 10:10:13	21.1362	21.1147	21.1362	0
2023-10-21 10:20:12	21.1362	21.119	21.1362	0
2023-10-21 10:30:12	21.0932	21.1147	21.0932	0
2023-10-21 10:34:51	21.0932	21.1147	21.0932	0
2023-10-21 10:40:13	21.05	21.10608	21.05	0
2023-10-21 10:50:15	21.1362	21.10608	21.1362	0
2023-10-21 11:00:13	21.1362	21.11038	21.1362	0
2023-10-21 11:10:12	21.1362	21.11038	21.1362	0
2023-10-21 11:20:12	21.1362	21.11468	21.1362	0
2023-10-21 11:30:13	21.05	21.11036	21.05	0
2023-10-21 11:34:52	21.0932	21.10606	21.0932	0
2023-10-21 11:40:13	21.05	21.09744	21.05	0
2023-10-21 11:50:13	21.0932	21.09744	21.0932	0
2023-10-21 12:00:13	21.0932	21.09744	21.0932	0
2023-10-21 12:10:15	21.1362	21.10606	21.1362	0
2023-10-21 12:20:13	21.0932	21.10176	21.0932	0
2023-10-21 12:30:13	21.0932	21.09746	21.0932	0
2023-10-21 12:34:52	21.0932	21.09316	21.0932	0
2023-10-21 12:40:14	21.0932	21.08886	21.0932	0
2023-10-21 12:50:13	21.0932	21.09318	21.0932	0
2023-10-21 13:00:13	21.1362	21.09748	21.1362	0
2023-10-21 13:10:12	21.05	21.09748	21.05	0
2023-10-21 13:20:15	21.0932	21.09748	21.0932	0
2023-10-21 13:30:12	21.1362	21.10178	21.1362	0
2023-10-21 13:34:51	21.0932	21.09748	21.0932	0
2023-10-21 13:40:12	21.05	21.09316	21.05	0
2023-10-21 13:50:12	21.0932	21.09316	21.0932	0
2023-10-21 14:00:12	21.0932	21.09316	21.0932	0
2023-10-21 14:10:13	21.0932	21.09316	21.0932	0
2023-10-21 14:20:14	21.1362	21.09746	21.1362	0
2023-10-21 14:30:14	21.1362	21.09746	21.1362	0
2023-10-21 14:34:54	21.0932	21.10178	21.0932	0
2023-10-21 14:40:13	21.0932	21.10178	21.0932	0
2023-10-21 14:50:13	21.0932	21.09748	21.0932	0
2023-10-21 15:00:13	21.05	21.09316	21.05	0
2023-10-21 15:10:13	21.05	21.09316	21.05	0
2023-10-21 15:20:13	21.0932	21.09316	21.0932	0
2023-10-21 15:30:13	21.1362	21.09746	21.1362	0
2023-10-21 15:34:52	21.1362	21.10176	21.1362	0
2023-10-21 15:40:12	21.1362	21.10176	21.1362	0
2023-10-21 15:50:14	21.0932	21.09746	21.0932	0
2023-10-21 16:00:15	21.0932	21.09746	21.0932	0
2023-10-21 16:10:13	21.05	21.09314	21.05	0
2023-10-21 16:20:14	21.0932	21.09314	21.0932	0
2023-10-21 16:30:15	21.0932	21.09746	21.0932	0
2023-10-21 16:34:56	21.0932	21.10178	21.0932	0
2023-10-21 16:40:12	21.0932	21.10178	21.0932	0
2023-10-21 16:50:13	21.0932	21.09748	21.0932	0
2023-10-21 17:00:13	21.0932	21.09318	21.0932	0
2023-10-21 17:10:12	21.0932	21.08888	21.0932	0
2023-10-21 17:20:14	21.0932	21.08888	21.0932	0
2023-10-21 17:30:15	21.0932	21.08888	21.0932	0
2023-10-21 17:34:52	21.0932	21.0932	21.0932	0
2023-10-21 17:40:17	21.05	21.08888	21.05	0
2023-10-21 17:50:15	21.1362	21.09318	21.1362	0
2023-10-21 18:00:12	21.0932	21.09318	21.0932	0
2023-10-21 18:10:13	21.0932	21.09318	21.0932	0
2023-10-21 18:20:13	21.05	21.08886	21.05	0
2023-10-21 18:30:13	21.05	21.08454	21.05	0
2023-10-21 18:34:51	21.05	21.08022	21.05	0
2023-10-21 18:40:13	21.0932	21.08022	21.0932	0
2023-10-21 18:50:13	21.0932	21.08022	21.0932	0
2023-10-21 19:00:12	21.0932	21.08022	21.0932	0
2023-10-21 19:10:12	21.05	21.08022	21.05	0
2023-10-21 19:20:12	21.0932	21.07592	21.0932	0
2023-10-21 19:30:14	21.05	21.0716	21.05	0
2023-10-21 19:34:51	21.05	21.06728	21.05	0
2023-10-21 19:40:12	21.0932	21.0716	21.0932	0
2023-10-21 19:50:13	21.05	21.0716	21.05	0
2023-10-21 20:00:13	21.0932	21.07592	21.0932	0
2023-10-21 20:10:13	21.05	21.0716	21.05	0
2023-10-21 20:20:12	21.05	21.06728	21.05	0
2023-10-21 20:30:13	21.05	21.06296	21.05	0
2023-10-21 20:34:51	21.05	21.06296	21.05	0
2023-10-21 20:40:14	21.05	21.05864	21.05	0
2023-10-21 20:50:13	21.05	21.05864	21.05	0
2023-10-21 21:00:13	21.007	21.05434	21.007	0
2023-10-21 21:10:14	21.05	21.05002	21.05	0
2023-10-21 21:20:13	21.05	21.05002	21.05	0
2023-10-21 21:30:12	21.05	21.0457	21.05	0
2023-10-21 21:34:52	21.007	21.0414	21.007	0
2023-10-21 21:40:13	21.05	21.0414	21.05	0
2023-10-21 21:50:12	21.007	21.0371	21.007	0
2023-10-21 22:00:13	21.05	21.0371	21.05	0
2023-10-21 22:10:13	21.007	21.0328	21.007	0
2023-10-21 22:20:12	21.05	21.0328	21.05	0
2023-10-21 22:30:12	21.05	21.0371	21.05	0
2023-10-21 22:34:52	21.007	21.0328	21.007	0
2023-10-21 22:40:13	21.05	21.0328	21.05	0
2023-10-21 22:50:14	21.05	21.0328	21.05	0
2023-10-21 23:00:17	21.05	21.0371	21.05	0
2023-10-21 23:10:12	21.007	21.0328	21.007	0
2023-10-21 23:20:12	21.007	21.0328	21.007	0
2023-10-21 23:30:13	21.007	21.0285	21.007	0
2023-10-21 23:34:55	21.05	21.0328	21.05	0
2023-10-21 23:40:13	21.05	21.0328	21.05	0
2023-10-21 23:50:13	21.007	21.0285	21.007	0
2023-10-22 00:00:12	21.05	21.0328	21.05	0
2023-10-22 00:10:13	21.007	21.0285	21.007	0
2023-10-22 00:20:12	21.05	21.0285	21.05	0
2023-10-22 00:30:12	21.007	21.0242	21.007	0
2023-10-22 00:34:53	21.05	21.0285	21.05	0
2023-10-22 00:40:12	21.05	21.0328	21.05	0
2023-10-22 00:50:14	21.05	21.0371	21.05	0
2023-10-22 01:00:13	20.9638	21.02848	20.9638	0
2023-10-22 01:10:12	21.0932	21.0328	21.0932	0
2023-10-22 01:20:13	21.007	21.0328	21.007	0
2023-10-22 01:30:13	21.05	21.0328	21.05	0
2023-10-22 01:34:52	21.007	21.0328	21.007	0
2023-10-22 01:40:14	21.05	21.0328	21.05	0
2023-10-22 01:50:13	21.05	21.0371	21.05	0
2023-10-22 02:00:13	21.007	21.0328	21.007	0
2023-10-22 02:10:13	21.007	21.0285	21.007	0
2023-10-22 02:20:12	20.9638	21.01988	20.9638	0
2023-10-22 02:30:13	21.007	21.0242	21.007	0
2023-10-22 02:34:51	21.007	21.01558	21.007	0
2023-10-22 02:40:12	21.0932	21.0242	21.0932	0
2023-10-22 02:50:13	20.9638	21.01558	20.9638	0
2023-10-22 03:00:14	21.007	21.01558	21.007	0
2023-10-22 03:10:16	21.007	21.01128	21.007	0
2023-10-22 03:20:12	21.007	21.00698	21.007	0
2023-10-22 03:30:13	21.007	21.00698	21.007	0
2023-10-22 03:34:51	20.9638	21.00266	20.9638	0
2023-10-22 03:40:13	21.007	21.00698	21.007	0
2023-10-22 03:50:13	21.007	21.00698	21.007	0
2023-10-22 04:00:12	21.05	21.01128	21.05	0
2023-10-22 04:10:12	21.007	21.00266	21.007	0
2023-10-22 04:20:12	21.007	21.00698	21.007	0
2023-10-22 04:30:14	21.007	21.00698	21.007	0
2023-10-22 04:34:52	21.007	21.00698	21.007	0
2023-10-22 04:40:13	21.007	21.00698	21.007	0
2023-10-22 04:50:17	21.007	21.00698	21.007	0
2023-10-22 05:00:14	21.007	21.0113	21.007	0
2023-10-22 05:10:14	21.05	21.0156	21.05	0
2023-10-22 05:20:13	21.007	21.0156	21.007	0
2023-10-22 05:30:14	20.9638	21.00698	20.9638	0
2023-10-22 05:34:51	21.007	21.00698	21.007	0
2023-10-22 05:40:16	21.007	21.00698	21.007	0
2023-10-22 05:50:15	20.9638	21.00266	20.9638	0
2023-10-22 06:00:13	20.9638	20.99834	20.9638	0
2023-10-22 06:10:15	21.007	20.99834	21.007	0
2023-10-22 06:20:13	21.007	20.99834	21.007	0
2023-10-22 06:30:17	20.9638	20.99402	20.9638	0
2023-10-22 06:34:51	21.007	20.98972	21.007	0
2023-10-22 06:40:13	20.9638	20.9854	20.9638	0
2023-10-22 06:50:13	20.9638	20.9854	20.9638	0
2023-10-22 07:00:14	20.9638	20.98108	20.9638	0
2023-10-22 07:10:14	21.007	20.98108	21.007	0
2023-10-22 07:20:13	21.007	20.9854	21.007	0
2023-10-22 07:30:13	21.007	20.98972	21.007	0
2023-10-22 07:34:51	21.007	20.98972	21.007	0
2023-10-22 07:40:13	21.007	20.98972	21.007	0
2023-10-22 07:50:13	21.05	20.99834	21.05	0
2023-10-22 08:00:13	20.9207	20.98971	20.9207	0
2023-10-22 08:10:13	20.9638	20.98971	20.9638	0
2023-10-22 08:20:12	21.007	20.99403	21.007	0
2023-10-22 08:30:13	20.9638	20.99403	20.9638	0
2023-10-22 08:34:53	21.007	20.99403	21.007	0
2023-10-22 08:40:13	21.05	20.99833	21.05	0
2023-10-22 08:50:13	21.007	20.99833	21.007	0
2023-10-22 09:00:13	21.007	20.99833	21.007	0
2023-10-22 09:10:13	20.9638	20.99401	20.9638	0
2023-10-22 09:20:12	20.9638	20.98539	20.9638	0
2023-10-22 09:30:13	20.9638	20.9897	20.9638	0
2023-10-22 09:34:52	21.007	20.99402	21.007	0
2023-10-22 09:40:12	21.007	20.99402	21.007	0
2023-10-22 09:50:15	21.007	20.99834	21.007	0
2023-10-22 10:00:14	21.007	20.99834	21.007	0
2023-10-22 10:10:14	21.05	20.99834	21.05	0
2023-10-22 10:20:16	21.007	20.99834	21.007	0
2023-10-22 10:30:12	21.007	20.99834	21.007	0
2023-10-22 10:34:53	20.9638	20.99834	20.9638	0
2023-10-22 10:40:12	21.007	21.00266	21.007	0
2023-10-22 10:50:14	20.9638	21.00266	20.9638	0
2023-10-22 11:00:12	21.007	21.00266	21.007	0
2023-10-22 11:10:15	20.9638	20.99834	20.9638	0
2023-10-22 11:20:14	20.9638	20.99402	20.9638	0
2023-10-22 11:30:12	20.9638	20.9897	20.9638	0
2023-10-22 11:34:52	21.007	20.9854	21.007	0
2023-10-22 11:40:14	20.9638	20.98108	20.9638	0
2023-10-22 11:50:12	20.9638	20.97676	20.9638	0
2023-10-22 12:00:12	21.007	20.98108	21.007	0
2023-10-22 12:10:17	20.9638	20.97676	20.9638	0
2023-10-22 12:20:14	20.9638	20.97676	20.9638	0
2023-10-22 12:30:12	21.007	20.97676	21.007	0
2023-10-22 12:34:51	21.05	20.98538	21.05	0
2023-10-22 12:40:12	20.9638	20.98538	20.9638	0
2023-10-22 12:50:12	21.007	20.9897	21.007	0
2023-10-22 13:00:13	21.007	20.9897	21.007	0
2023-10-22 13:10:13	21.007	20.99402	21.007	0
2023-10-22 13:20:12	20.9638	20.99402	20.9638	0
2023-10-22 13:30:13	20.9638	20.9897	20.9638	0
2023-10-22 13:34:52	21.007	20.99402	21.007	0
2023-10-22 13:40:13	20.9638	20.99402	20.9638	0
2023-10-22 13:50:12	20.9638	20.9897	20.9638	0
2023-10-22 14:00:12	21.007	20.9854	21.007	0
2023-10-22 14:10:15	20.9638	20.9854	20.9638	0
2023-10-22 14:20:12	20.9638	20.98108	20.9638	0
2023-10-22 14:30:13	21.007	20.98108	21.007	0
2023-10-22 14:34:51	21.007	20.98108	21.007	0
2023-10-22 14:40:12	20.9638	20.98108	20.9638	0
2023-10-22 14:50:13	20.9638	20.98108	20.9638	0
2023-10-22 15:00:15	20.9638	20.97676	20.9638	0
2023-10-22 15:10:12	20.9207	20.97245	20.9207	0
2023-10-22 15:20:15	20.9638	20.97245	20.9638	0
2023-10-22 15:30:13	20.9638	20.96813	20.9638	0
2023-10-22 15:34:52	20.9638	20.96813	20.9638	0
2023-10-22 15:40:13	20.9638	20.96813	20.9638	0
2023-10-22 15:50:12	21.007	20.96813	21.007	0
2023-10-22 16:00:14	21.007	20.96813	21.007	0
2023-10-22 16:10:12	20.9638	20.96813	20.9638	0
2023-10-22 16:20:13	20.9638	20.96813	20.9638	0
2023-10-22 16:30:12	20.9638	20.96813	20.9638	0
2023-10-22 16:34:51	20.9207	20.96813	20.9207	0
2023-10-22 16:40:12	20.9638	20.96813	20.9638	0
2023-10-22 16:50:12	20.9638	20.96813	20.9638	0
2023-10-22 17:00:12	21.007	20.97245	21.007	0
2023-10-22 17:10:12	20.9638	20.97245	20.9638	0
2023-10-22 17:20:15	20.9638	20.96813	20.9638	0
2023-10-22 17:30:13	20.9207	20.9595	20.9207	0
2023-10-22 17:34:53	20.9638	20.9595	20.9638	0
2023-10-22 17:40:13	20.9207	20.95519	20.9207	0
2023-10-22 17:50:12	20.9207	20.95088	20.9207	0
2023-10-22 18:00:12	20.9207	20.95088	20.9207	0
2023-10-22 18:10:14	20.9638	20.95088	20.9638	0
2023-10-22 18:20:14	20.9638	20.95088	20.9638	0
2023-10-22 18:30:13	20.9638	20.94656	20.9638	0
2023-10-22 18:34:54	20.9638	20.94656	20.9638	0
2023-10-22 18:40:12	20.9638	20.94656	20.9638	0
2023-10-22 18:50:12	20.9207	20.94656	20.9207	0
2023-10-22 19:00:13	20.9638	20.94656	20.9638	0
2023-10-22 19:10:13	20.9638	20.95087	20.9638	0
2023-10-22 19:20:13	20.9207	20.95087	20.9207	0
2023-10-22 19:30:15	20.8344	20.94224	20.8344	0
2023-10-22 19:34:53	20.8775	20.93361	20.8775	0
2023-10-22 19:40:12	20.9207	20.9293	20.9207	0
2023-10-22 19:50:13	20.9207	20.92499	20.9207	0
2023-10-22 20:00:12	20.9638	20.92499	20.9638	0
2023-10-22 20:10:14	20.9207	20.92068	20.9207	0
2023-10-22 20:20:13	20.8344	20.91205	20.8344	0
2023-10-22 20:30:13	20.9207	20.90774	20.9207	0
2023-10-22 20:34:51	20.9207	20.90343	20.9207	0
2023-10-22 20:40:15	20.9207	20.90343	20.9207	0
2023-10-22 20:50:14	20.8775	20.90774	20.8775	0
2023-10-22 21:00:13	20.8775	20.90774	20.8775	0
2023-10-22 21:10:13	20.8775	20.90342	20.8775	0
2023-10-22 21:20:13	20.8775	20.8991	20.8775	0
2023-10-22 21:30:13	20.8344	20.88616	20.8344	0
2023-10-22 21:34:51	20.9207	20.88616	20.9207	0
2023-10-22 21:40:13	20.8775	20.89047	20.8775	0
2023-10-22 21:50:15	20.8775	20.88615	20.8775	0
2023-10-22 22:00:16	20.8344	20.87752	20.8344	0
2023-10-22 22:10:13	20.8775	20.8732	20.8775	0
2023-10-22 22:20:14	20.8775	20.8732	20.8775	0
2023-10-22 22:30:13	20.8775	20.8732	20.8775	0
2023-10-22 22:34:51	20.8344	20.86889	20.8344	0
2023-10-22 22:40:13	20.8775	20.86889	20.8775	0
2023-10-22 22:50:17	20.8775	20.8732	20.8775	0
2023-10-22 23:00:13	20.9207	20.8732	20.9207	0
2023-10-22 23:10:16	20.8775	20.8732	20.8775	0
2023-10-22 23:20:15	20.8775	20.8732	20.8775	0
2023-10-22 23:30:13	20.8344	20.8732	20.8344	0
2023-10-22 23:34:51	20.8775	20.8732	20.8775	0
2023-10-22 23:40:13	20.8344	20.86889	20.8344	0
2023-10-22 23:50:13	20.7912	20.86026	20.7912	0
2023-10-23 00:00:15	20.8344	20.86026	20.8344	0
2023-10-23 00:10:13	20.8344	20.85595	20.8344	0
2023-10-23 00:20:13	20.7912	20.84732	20.7912	0
2023-10-23 00:30:13	20.8344	20.83869	20.8344	0
2023-10-23 00:34:52	20.8344	20.83438	20.8344	0
2023-10-23 00:40:13	20.8344	20.83007	20.8344	0
2023-10-23 00:50:13	20.8344	20.83007	20.8344	0
2023-10-23 01:00:13	20.7912	20.82144	20.7912	0
2023-10-23 01:10:13	20.8344	20.82144	20.8344	0
2023-10-23 01:20:14	20.8344	20.82576	20.8344	0
2023-10-23 01:30:15	20.8344	20.82576	20.8344	0
2023-10-23 01:34:53	20.7912	20.82144	20.7912	0
2023-10-23 01:40:13	20.7912	20.82144	20.7912	0
2023-10-23 01:50:15	20.8775	20.82575	20.8775	0
2023-10-23 02:00:13	20.8344	20.82575	20.8344	0
2023-10-23 02:10:13	20.7912	20.82143	20.7912	0
2023-10-23 02:20:13	20.8344	20.82143	20.8344	0
2023-10-23 02:30:15	20.8344	20.82575	20.8344	0
2023-10-23 02:34:52	20.8344	20.82575	20.8344	0
2023-10-23 02:40:13	20.8344	20.82575	20.8344	0
2023-10-23 02:50:14	20.7912	20.82143	20.7912	0
2023-10-23 03:00:14	20.7912	20.82143	20.7912	0
2023-10-23 03:10:16	20.7912	20.82143	20.7912	0
2023-10-23 03:20:15	20.7912	20.8128	20.7912	0
2023-10-23 03:30:14	20.8344	20.8128	20.8344	0
2023-10-23 03:34:51	20.7912	20.8128	20.7912	0
2023-10-23 03:40:13	20.7912	20.80848	20.7912	0
2023-10-23 03:50:14	20.8344	20.80848	20.8344	0
2023-10-23 04:00:13	20.8344	20.80848	20.8344	0
2023-10-23 04:10:13	20.748	20.79984	20.748	0
2023-10-23 04:20:13	20.748	20.79552	20.748	0
2023-10-23 04:30:17	20.7912	20.79552	20.7912	0
2023-10-23 04:34:51	20.7912	20.79552	20.7912	0
2023-10-23 04:40:14	20.748	20.7912	20.748	0
2023-10-23 04:50:14	20.7912	20.78688	20.7912	0
2023-10-23 05:00:13	20.7912	20.78688	20.7912	0
2023-10-23 05:10:15	20.7912	20.78688	20.7912	0
2023-10-23 05:20:13	20.748	20.77824	20.748	0
2023-10-23 05:30:13	20.748	20.7696	20.748	0
2023-10-23 05:34:52	20.8344	20.77824	20.8344	0
2023-10-23 05:40:16	20.8344	20.78688	20.8344	0
2023-10-23 05:50:14	20.9207	20.79983	20.9207	0
2023-10-23 06:00:17	21.05	20.82571	21.05	0
2023-10-23 06:10:13	21.05	20.85591	21.05	0
2023-10-23 06:20:14	21.05	20.88179	21.05	0
2023-10-23 06:30:13	21.1362	20.91629	21.1362	0
2023-10-23 06:34:52	21.1362	20.95079	21.1362	0
2023-10-23 06:40:15	21.1362	20.98961	21.1362	0
2023-10-23 06:50:13	21.2223	21.03704	21.2223	0
2023-10-23 07:00:14	21.2223	21.07583	21.2223	0
2023-10-23 07:10:14	21.3085	21.12324	21.3085	0
2023-10-23 07:20:16	21.2654	21.15771	21.2654	0
2023-10-23 07:30:14	21.3085	21.18356	21.3085	0
2023-10-23 07:34:54	21.3085	21.20941	21.3085	0
2023-10-23 07:40:13	21.3085	21.23526	21.3085	0
2023-10-23 07:50:13	21.3945	21.26109	21.3945	0
2023-10-23 08:00:13	21.3945	21.28692	21.3945	0
2023-10-23 08:10:13	21.3945	21.31275	21.3945	0
2023-10-23 08:20:13	21.4376	21.33428	21.4376	0
2023-10-23 08:30:14	21.4806	21.36011	21.4806	0
2023-10-23 08:34:52	21.4376	21.37302	21.4376	0
2023-10-23 08:40:13	21.4376	21.39024	21.4376	0
2023-10-23 08:50:15	21.4376	21.40315	21.4376	0
2023-10-23 09:00:13	21.4806	21.42036	21.4806	0
2023-10-23 09:10:13	21.4806	21.43757	21.4806	0
2023-10-23 09:20:15	21.5236	21.45048	21.5236	0
2023-10-23 09:30:15	21.5665	21.46768	21.5665	0
2023-10-23 09:34:51	21.4806	21.47629	21.4806	0
2023-10-23 09:40:14	21.5665	21.48918	21.5665	0
2023-10-23 09:50:16	21.5236	21.49348	21.5236	0
2023-10-23 10:00:14	21.5665	21.50637	21.5665	0
2023-10-23 10:10:15	21.6525	21.52786	21.6525	0
2023-10-23 10:20:13	21.6525	21.54935	21.6525	0
2023-10-23 10:30:13	21.8242	21.58371	21.8242	0
2023-10-23 10:34:52	21.8242	21.61807	21.8242	0
2023-10-23 10:40:16	21.8671	21.65242	21.8671	0
2023-10-23 10:50:14	21.9099	21.68676	21.9099	0
2023-10-23 11:00:13	21.9528	21.73398	21.9528	0
2023-10-23 11:10:13	22.0386	21.78119	22.0386	0
2023-10-23 11:20:15	22.0814	21.83697	22.0814	0
2023-10-23 11:30:13	22.0814	21.88846	22.0814	0
2023-10-23 11:34:51	22.1243	21.93564	22.1243	0
2023-10-23 11:40:18	22.1671	21.9871	22.1671	0
2023-10-23 11:50:13	22.1671	22.02139	22.1671	0
2023-10-23 12:00:13	22.1671	22.05568	22.1671	0
2023-10-23 12:10:13	22.2099	22.08996	22.2099	0
2023-10-23 12:20:13	22.2527	22.12424	22.2527	0
2023-10-23 12:30:15	22.2099	22.14995	22.2099	0
2023-10-23 12:34:51	22.2527	22.17136	22.2527	0
2023-10-23 12:40:13	22.2955	22.19277	22.2955	0
2023-10-23 12:50:14	22.2955	22.21418	22.2955	0
2023-10-23 13:00:13	22.2955	22.2313	22.2955	0
2023-10-23 13:10:13	22.2527	22.23986	22.2527	0
2023-10-23 13:20:14	22.2527	22.24842	22.2527	0
2023-10-23 13:30:12	22.2527	22.25698	22.2527	0
2023-10-23 13:34:56	22.2527	22.26126	22.2527	0
2023-10-23 13:40:13	22.2099	22.25698	22.2099	0
2023-10-23 13:50:13	22.1671	22.2527	22.1671	0
2023-10-23 14:00:12	22.1671	22.24414	22.1671	0
2023-10-23 14:10:12	22.1243	22.22702	22.1243	0
2023-10-23 14:20:14	22.1243	22.2099	22.1243	0
2023-10-23 14:30:13	22.1243	22.19278	22.1243	0
2023-10-23 14:34:52	22.0814	22.17565	22.0814	0
2023-10-23 14:40:12	22.0814	22.15852	22.0814	0
2023-10-23 14:50:13	22.0386	22.13711	22.0386	0
2023-10-23 15:00:12	22.0386	22.1157	22.0386	0
2023-10-23 15:10:15	22.0386	22.09857	22.0386	0
2023-10-23 15:20:13	22.0386	22.08572	22.0386	0
2023-10-23 15:30:12	22.0386	22.07287	22.0386	0
2023-10-23 15:34:51	22.0386	22.0643	22.0386	0
2023-10-23 15:40:13	21.9957	22.05144	21.9957	0
2023-10-23 15:50:12	22.0814	22.04715	22.0814	0
2023-10-23 16:00:13	21.9528	22.03429	21.9528	0
2023-10-23 16:10:13	21.9957	22.02572	21.9957	0
2023-10-23 16:20:13	22.0386	22.02572	22.0386	0
2023-10-23 16:30:13	21.9528	22.01714	21.9528	0
2023-10-23 16:34:52	21.9528	22.00856	21.9528	0
2023-10-23 16:40:13	21.9528	21.99998	21.9528	0
2023-10-23 16:50:13	21.9957	21.99569	21.9957	0
2023-10-23 17:00:13	21.9528	21.98711	21.9528	0
2023-10-23 17:10:13	21.9528	21.98282	21.9528	0
2023-10-23 17:20:15	21.9099	21.96567	21.9099	0
2023-10-23 17:30:14	21.9528	21.96567	21.9528	0
2023-10-23 17:34:51	21.9099	21.95709	21.9099	0
2023-10-23 17:40:13	21.9528	21.94851	21.9528	0
2023-10-23 17:50:14	21.9099	21.94422	21.9099	0
2023-10-23 18:00:15	21.9528	21.94422	21.9528	0
2023-10-23 18:10:12	21.9528	21.94422	21.9528	0
2023-10-23 18:20:14	21.9528	21.93993	21.9528	0
2023-10-23 18:30:13	21.9099	21.93564	21.9099	0
2023-10-23 18:34:52	21.8671	21.92707	21.8671	0
2023-10-23 18:40:13	21.9528	21.93136	21.9528	0
2023-10-23 18:50:13	21.9099	21.92707	21.9099	0
2023-10-23 19:00:13	21.9528	21.93136	21.9528	0
2023-10-23 19:10:13	21.8671	21.92279	21.8671	0
2023-10-23 19:20:13	21.9099	21.92279	21.9099	0
2023-10-23 19:30:13	21.8671	21.91422	21.8671	0
2023-10-23 19:34:52	21.9099	21.90993	21.9099	0
2023-10-23 19:40:13	21.8671	21.90136	21.8671	0
2023-10-23 19:50:13	21.9099	21.90136	21.9099	0
2023-10-23 20:00:13	21.9528	21.90993	21.9528	0
2023-10-23 20:10:13	21.8671	21.90136	21.8671	0
2023-10-23 20:20:13	21.9099	21.90136	21.9099	0
2023-10-23 20:30:13	21.9099	21.89707	21.9099	0
2023-10-23 20:34:51	21.9099	21.90135	21.9099	0
2023-10-23 20:40:15	21.9099	21.90135	21.9099	0
2023-10-23 20:50:13	21.8671	21.90135	21.8671	0
2023-10-23 21:00:13	21.8671	21.89707	21.8671	0
2023-10-23 21:10:13	21.8671	21.89707	21.8671	0
2023-10-23 21:20:13	21.8671	21.89279	21.8671	0
2023-10-23 21:30:14	21.8671	21.88422	21.8671	0
2023-10-23 21:34:54	21.8671	21.88422	21.8671	0
2023-10-23 21:40:13	21.8671	21.87994	21.8671	0
2023-10-23 21:50:15	21.8671	21.87566	21.8671	0
2023-10-23 22:00:13	21.8242	21.86709	21.8242	0
2023-10-23 22:10:13	21.8671	21.86281	21.8671	0
2023-10-23 22:20:13	21.8671	21.86281	21.8671	0
2023-10-23 22:30:13	21.8671	21.86281	21.8671	0
2023-10-23 22:34:52	21.8242	21.85852	21.8242	0
2023-10-23 22:40:15	21.8671	21.85852	21.8671	0
2023-10-23 22:50:13	21.8671	21.85852	21.8671	0
2023-10-23 23:00:15	21.8671	21.85852	21.8671	0
2023-10-23 23:10:15	21.8671	21.85852	21.8671	0
2023-10-23 23:20:14	21.8671	21.85852	21.8671	0
2023-10-23 23:30:13	21.8242	21.85852	21.8242	0
2023-10-23 23:34:52	21.8671	21.85852	21.8671	0
2023-10-23 23:40:12	21.9099	21.8628	21.9099	0
2023-10-23 23:50:13	21.8671	21.8628	21.8671	0
2023-10-24 00:00:15	21.8242	21.8628	21.8242	0
2023-10-24 00:10:13	21.8671	21.8628	21.8671	0
2023-10-24 00:20:14	21.8671	21.8628	21.8671	0
2023-10-24 00:30:15	21.8671	21.8628	21.8671	0
2023-10-24 00:34:52	21.8671	21.8628	21.8671	0
2023-10-24 00:40:15	21.8671	21.8628	21.8671	0
2023-10-24 00:50:13	21.8671	21.86709	21.8671	0
2023-10-24 01:00:16	21.8671	21.86709	21.8671	0
2023-10-24 01:10:13	21.8242	21.85852	21.8242	0
2023-10-24 01:20:13	21.8671	21.85852	21.8671	0
2023-10-24 01:30:14	21.9099	21.86709	21.9099	0
2023-10-24 01:34:53	21.8242	21.8628	21.8242	0
2023-10-24 01:40:13	21.8671	21.8628	21.8671	0
2023-10-24 01:50:13	21.8671	21.8628	21.8671	0
2023-10-24 02:00:13	21.8671	21.8628	21.8671	0
2023-10-24 02:10:13	21.8671	21.8628	21.8671	0
2023-10-24 02:20:13	21.8671	21.8628	21.8671	0
2023-10-24 02:30:13	21.8671	21.8628	21.8671	0
2023-10-24 02:34:52	21.8242	21.8628	21.8242	0
2023-10-24 02:40:14	21.8242	21.85851	21.8242	0
2023-10-24 02:50:17	21.8671	21.85423	21.8671	0
2023-10-24 03:00:13	21.8671	21.85852	21.8671	0
2023-10-24 03:10:13	21.8671	21.85852	21.8671	0
2023-10-24 03:20:13	21.8242	21.85423	21.8242	0
2023-10-24 03:30:14	21.8242	21.84994	21.8242	0
2023-10-24 03:34:52	21.8242	21.84565	21.8242	0
2023-10-24 03:40:13	21.8242	21.84136	21.8242	0
2023-10-24 03:50:15	21.8242	21.83707	21.8242	0
2023-10-24 04:00:13	21.9099	21.84564	21.9099	0
2023-10-24 04:10:13	21.8671	21.84993	21.8671	0
2023-10-24 04:20:13	21.8242	21.84564	21.8242	0
2023-10-24 04:30:14	21.8671	21.84564	21.8671	0
2023-10-24 04:34:53	21.8671	21.84564	21.8671	0
2023-10-24 04:40:14	21.8671	21.84993	21.8671	0
2023-10-24 04:50:13	21.8671	21.85422	21.8671	0
2023-10-24 05:00:13	21.7813	21.84993	21.7813	0
2023-10-24 05:10:13	21.8671	21.85422	21.8671	0
2023-10-24 05:20:13	21.8671	21.85851	21.8671	0
2023-10-24 05:30:13	21.8242	21.84994	21.8242	0
2023-10-24 05:34:54	21.8671	21.84994	21.8671	0
2023-10-24 05:40:13	21.7813	21.84565	21.7813	0
2023-10-24 05:50:14	21.7813	21.83707	21.7813	0
2023-10-24 06:00:13	21.8242	21.83278	21.8242	0
2023-10-24 06:10:13	21.8242	21.82849	21.8242	0
2023-10-24 06:20:13	21.8671	21.82849	21.8671	0
2023-10-24 06:30:13	21.8671	21.83707	21.8671	0
2023-10-24 06:34:52	21.9099	21.84135	21.9099	0
2023-10-24 06:40:13	21.8242	21.83706	21.8242	0
2023-10-24 06:50:13	21.9099	21.84563	21.9099	0
2023-10-24 07:00:13	21.9528	21.8542	21.9528	0
2023-10-24 07:10:13	21.9528	21.87135	21.9528	0
2023-10-24 07:20:13	21.9957	21.89279	21.9957	0
2023-10-24 07:30:13	21.9528	21.90565	21.9528	0
2023-10-24 07:34:52	21.9957	21.9228	21.9957	0
2023-10-24 07:40:13	21.9957	21.93566	21.9957	0
2023-10-24 07:50:12	21.9528	21.94423	21.9528	0
2023-10-24 08:00:13	21.9957	21.95281	21.9957	0
2023-10-24 08:10:15	21.9528	21.96567	21.9528	0
2023-10-24 08:20:13	21.9957	21.97425	21.9957	0
2023-10-24 08:30:13	21.9957	21.97854	21.9957	0
2023-10-24 08:34:55	21.9528	21.97854	21.9528	0
2023-10-24 08:40:15	21.9957	21.97854	21.9957	0
2023-10-24 08:50:14	21.9957	21.98283	21.9957	0
2023-10-24 09:00:13	22.0386	21.98712	22.0386	0
2023-10-24 09:10:14	22.0386	21.99141	22.0386	0
2023-10-24 09:20:16	21.9957	21.9957	21.9957	0
2023-10-24 09:30:14	21.9957	21.9957	21.9957	0
2023-10-24 09:34:50	21.9528	21.9957	21.9528	0
2023-10-24 09:40:15	21.9528	21.99141	21.9528	0
2023-10-24 09:50:14	22.0386	21.9957	22.0386	0
2023-10-24 10:00:17	22.0386	22.00428	22.0386	0
2023-10-24 10:10:14	21.9957	22.00428	21.9957	0
2023-10-24 10:20:15	21.9957	22.00428	21.9957	0
2023-10-24 10:30:14	21.9099	21.99141	21.9099	0
2023-10-24 10:34:51	21.9957	21.98712	21.9957	0
2023-10-24 10:40:13	21.9957	21.98712	21.9957	0
2023-10-24 10:50:12	21.9957	21.98712	21.9957	0
2023-10-24 11:00:12	21.9528	21.98712	21.9528	0
2023-10-24 11:10:13	21.9528	21.98712	21.9528	0
2023-10-24 11:20:15	21.9528	21.97854	21.9528	0
2023-10-24 11:30:13	21.9528	21.96996	21.9528	0
2023-10-24 11:34:52	21.9528	21.96567	21.9528	0
2023-10-24 11:40:13	21.9528	21.96138	21.9528	0
2023-10-24 11:50:13	21.9528	21.96567	21.9528	0
2023-10-24 12:00:13	21.9528	21.96138	21.9528	0
2023-10-24 12:10:12	21.9957	21.96138	21.9957	0
2023-10-24 12:20:12	21.9528	21.95709	21.9528	0
2023-10-24 12:30:14	22.0386	21.96567	22.0386	0
2023-10-24 12:34:52	21.9528	21.96567	21.9528	0
2023-10-24 12:40:13	21.9957	21.96996	21.9957	0
2023-10-24 12:50:12	22.0386	21.97854	22.0386	0
2023-10-24 13:00:13	21.9957	21.98283	21.9957	0
2023-10-24 13:10:13	22.0386	21.99141	22.0386	0
2023-10-24 13:20:12	22.0386	21.99999	22.0386	0
2023-10-24 13:30:13	22.0386	22.00857	22.0386	0
2023-10-24 13:34:51	21.9957	22.00857	21.9957	0
2023-10-24 13:40:13	21.9957	22.01286	21.9957	0
2023-10-24 13:50:14	22.0386	22.01286	22.0386	0
2023-10-24 14:00:15	22.0386	22.02144	22.0386	0
2023-10-24 14:10:12	21.9957	22.02144	21.9957	0
2023-10-24 14:20:12	22.0386	22.02144	22.0386	0
2023-10-24 14:30:12	21.9099	22.01286	21.9099	0
2023-10-24 14:34:55	21.9957	22.00857	21.9957	0
2023-10-24 14:40:13	21.9957	22.00428	21.9957	0
2023-10-24 14:50:13	21.9957	21.99999	21.9957	0
2023-10-24 15:00:12	21.9957	21.99999	21.9957	0
2023-10-24 15:10:13	21.9957	21.99999	21.9957	0
2023-10-24 15:20:13	21.9957	21.9957	21.9957	0
2023-10-24 15:30:12	21.9957	21.99141	21.9957	0
2023-10-24 15:34:53	21.9528	21.98712	21.9528	0
2023-10-24 15:40:16	21.9957	21.98283	21.9957	0
2023-10-24 15:50:18	21.9528	21.98712	21.9528	0
2023-10-24 16:00:13	21.9528	21.98283	21.9528	0
2023-10-24 16:10:12	21.9957	21.98283	21.9957	0
2023-10-24 16:20:13	21.9957	21.98283	21.9957	0
2023-10-24 16:30:13	22.0386	21.98712	22.0386	0
2023-10-24 16:34:54	21.9957	21.98712	21.9957	0
2023-10-24 16:40:12	21.9957	21.98712	21.9957	0
2023-10-24 16:50:14	21.9528	21.98283	21.9528	0
2023-10-24 17:00:17	21.9528	21.98283	21.9528	0
2023-10-24 17:10:17	21.9957	21.98283	21.9957	0
2023-10-24 17:20:13	21.9957	21.98712	21.9957	0
2023-10-24 17:30:13	21.9957	21.99141	21.9957	0
2023-10-24 17:34:51	21.9957	21.99141	21.9957	0
2023-10-24 17:40:12	21.9528	21.98712	21.9528	0
2023-10-24 17:50:13	21.9957	21.98283	21.9957	0
2023-10-24 18:00:14	21.9957	21.98283	21.9957	0
2023-10-24 18:10:13	21.9528	21.97854	21.9528	0
2023-10-24 18:20:13	21.9528	21.97854	21.9528	0
2023-10-24 18:30:12	21.9528	21.97854	21.9528	0
2023-10-24 18:34:51	21.9957	21.97854	21.9957	0
2023-10-24 18:40:13	21.9528	21.97425	21.9528	0
2023-10-24 18:50:13	21.9528	21.96996	21.9528	0
2023-10-24 19:00:14	21.9957	21.96996	21.9957	0
2023-10-24 19:10:12	22.0386	21.97854	22.0386	0
2023-10-24 19:20:12	21.9528	21.97425	21.9528	0
2023-10-24 19:30:13	21.9957	21.97425	21.9957	0
2023-10-24 19:34:55	21.9957	21.97854	21.9957	0
2023-10-24 19:40:14	21.9957	21.98283	21.9957	0
2023-10-24 19:50:14	21.9528	21.98283	21.9528	0
2023-10-24 20:00:14	21.9957	21.98283	21.9957	0
2023-10-24 20:10:14	21.9957	21.98712	21.9957	0
2023-10-24 20:20:13	21.9957	21.99141	21.9957	0
2023-10-24 20:30:12	21.9528	21.98712	21.9528	0
2023-10-24 20:34:51	21.9957	21.98283	21.9957	0
2023-10-24 20:40:12	21.9957	21.98712	21.9957	0
2023-10-24 20:50:13	21.9528	21.98283	21.9528	0
2023-10-24 21:00:12	21.9528	21.97854	21.9528	0
2023-10-24 21:10:14	21.9957	21.97854	21.9957	0
2023-10-24 21:20:12	21.9528	21.97854	21.9528	0
2023-10-24 21:30:13	21.9957	21.97854	21.9957	0
2023-10-24 21:34:51	21.9957	21.97854	21.9957	0
2023-10-24 21:40:13	21.9957	21.97854	21.9957	0
2023-10-24 21:50:13	21.9957	21.98283	21.9957	0
2023-10-24 22:00:12	21.9528	21.97854	21.9528	0
2023-10-24 22:10:12	21.9528	21.97425	21.9528	0
2023-10-24 22:20:12	21.9528	21.97425	21.9528	0
2023-10-24 22:30:13	21.9528	21.97425	21.9528	0
2023-10-24 22:34:53	21.9528	21.96996	21.9528	0
2023-10-24 22:40:13	21.9528	21.96996	21.9528	0
2023-10-24 22:50:13	21.9957	21.96996	21.9957	0
2023-10-24 23:00:12	21.9957	21.96996	21.9957	0
2023-10-24 23:10:13	22.0386	21.97425	22.0386	0
2023-10-24 23:20:13	21.9957	21.97425	21.9957	0
2023-10-24 23:30:13	21.9957	21.97854	21.9957	0
2023-10-24 23:34:51	21.9528	21.97854	21.9528	0
2023-10-24 23:40:12	21.9528	21.97854	21.9528	0
2023-10-24 23:50:13	21.9957	21.98283	21.9957	0
2023-10-25 00:00:13	21.9957	21.98712	21.9957	0
2023-10-25 00:10:13	21.9099	21.98283	21.9099	0
2023-10-25 00:20:15	21.9528	21.97854	21.9528	0
2023-10-25 00:30:12	21.9957	21.97854	21.9957	0
2023-10-25 00:34:51	21.9528	21.96996	21.9528	0
2023-10-25 00:40:13	21.9528	21.96567	21.9528	0
2023-10-25 00:50:13	21.9957	21.96567	21.9957	0
2023-10-25 01:00:13	21.9528	21.96567	21.9528	0
2023-10-25 01:10:13	21.9957	21.96996	21.9957	0
2023-10-25 01:20:16	21.9528	21.96567	21.9528	0
2023-10-25 01:30:14	21.9528	21.96138	21.9528	0
2023-10-25 01:34:51	21.9528	21.96567	21.9528	0
2023-10-25 01:40:13	21.9957	21.96996	21.9957	0
2023-10-25 01:50:13	21.9957	21.96996	21.9957	0
2023-10-25 02:00:15	21.9099	21.96567	21.9099	0
2023-10-25 02:10:13	21.9957	21.96996	21.9957	0
2023-10-25 02:20:13	21.9528	21.96567	21.9528	0
2023-10-25 02:30:13	21.9957	21.96996	21.9957	0
2023-10-25 02:34:52	21.9528	21.96567	21.9528	0
2023-10-25 02:40:13	21.9957	21.96996	21.9957	0
2023-10-25 02:50:12	21.9957	21.97425	21.9957	0
2023-10-25 03:00:15	21.9957	21.97854	21.9957	0
2023-10-25 03:10:12	21.9957	21.97854	21.9957	0
2023-10-25 03:20:13	21.9528	21.97425	21.9528	0
2023-10-25 03:30:13	21.9528	21.97854	21.9528	0
2023-10-25 03:34:51	21.9957	21.97854	21.9957	0
2023-10-25 03:40:12	21.9099	21.97425	21.9099	0
2023-10-25 03:50:14	21.9528	21.96996	21.9528	0
2023-10-25 04:00:14	21.9528	21.96996	21.9528	0
2023-10-25 04:10:13	21.9099	21.96138	21.9099	0
2023-10-25 04:20:13	21.9528	21.95709	21.9528	0
2023-10-25 04:30:14	21.9957	21.95709	21.9957	0
2023-10-25 04:34:51	21.9957	21.95709	21.9957	0
2023-10-25 04:40:13	21.9957	21.96138	21.9957	0
2023-10-25 04:50:13	21.9528	21.96138	21.9528	0
2023-10-25 05:00:13	21.9099	21.9528	21.9099	0
2023-10-25 05:10:13	21.9528	21.95709	21.9528	0
2023-10-25 05:20:17	21.9528	21.95709	21.9528	0
2023-10-25 05:30:13	21.9957	21.96138	21.9957	0
2023-10-25 05:34:51	21.9528	21.96567	21.9528	0
2023-10-25 05:40:13	21.9528	21.96567	21.9528	0
2023-10-25 05:50:12	22.0386	21.96996	22.0386	0
2023-10-25 06:00:12	21.9957	21.96996	21.9957	0
2023-10-25 06:10:13	22.0386	21.97425	22.0386	0
2023-10-25 06:20:13	21.9528	21.97425	21.9528	0
2023-10-25 06:30:16	21.9957	21.98283	21.9957	0
2023-10-25 06:34:53	21.9957	21.98712	21.9957	0
2023-10-25 06:40:17	21.9957	21.99141	21.9957	0
2023-10-25 06:50:13	21.9957	21.99141	21.9957	0
2023-10-25 07:00:13	21.9957	21.9957	21.9957	0
2023-10-25 07:10:12	21.9957	21.99999	21.9957	0
2023-10-25 07:20:15	21.9957	21.9957	21.9957	0
2023-10-25 07:30:18	21.9528	21.99141	21.9528	0
2023-10-25 07:34:52	21.9957	21.98712	21.9957	0
2023-10-25 07:40:15	21.9957	21.99141	21.9957	0
2023-10-25 07:50:14	22.0386	21.9957	22.0386	0
2023-10-25 08:00:14	22.0386	21.99999	22.0386	0
2023-10-25 08:10:12	22.1243	22.01285	22.1243	0
2023-10-25 08:20:16	22.1243	22.02571	22.1243	0
2023-10-25 08:30:15	22.1671	22.04285	22.1671	0
2023-10-25 08:34:51	22.1671	22.05999	22.1671	0
2023-10-25 08:40:13	22.1671	22.07713	22.1671	0
2023-10-25 08:50:14	22.1671	22.09856	22.1671	0
2023-10-25 09:00:13	22.1671	22.1157	22.1671	0
2023-10-25 09:10:12	22.2099	22.13712	22.2099	0
2023-10-25 09:20:13	22.1671	22.14997	22.1671	0
2023-10-25 09:30:12	22.2099	22.1671	22.2099	0
2023-10-25 09:34:54	22.1671	22.17138	22.1671	0
2023-10-25 09:40:16	22.2099	22.17994	22.2099	0
2023-10-25 09:50:12	22.1671	22.17994	22.1671	0
2023-10-25 10:00:16	22.1671	22.17994	22.1671	0
2023-10-25 10:10:12	22.1671	22.17994	22.1671	0
2023-10-25 10:20:12	22.1671	22.17994	22.1671	0
2023-10-25 10:30:12	22.1671	22.17994	22.1671	0
2023-10-25 10:34:51	22.1243	22.17138	22.1243	0
2023-10-25 10:40:12	22.1243	22.1671	22.1243	0
2023-10-25 10:50:12	22.1243	22.15854	22.1243	0
2023-10-25 11:00:12	22.1243	22.15426	22.1243	0
2023-10-25 11:10:16	22.1243	22.1457	22.1243	0
2023-10-25 11:20:12	22.0814	22.13713	22.0814	0
2023-10-25 11:30:15	22.0814	22.12856	22.0814	0
2023-10-25 11:34:54	22.0814	22.11999	22.0814	0
2023-10-25 11:40:12	22.0386	22.10714	22.0386	0
2023-10-25 11:50:12	22.0814	22.09857	22.0814	0
2023-10-25 12:00:16	22.1243	22.09857	22.1243	0
2023-10-25 12:10:12	22.0386	22.09	22.0386	0
2023-10-25 12:20:12	22.1243	22.09	22.1243	0
2023-10-25 12:30:12	22.0814	22.08571	22.0814	0
2023-10-25 12:34:50	22.0814	22.08142	22.0814	0
2023-10-25 12:40:12	22.0814	22.08142	22.0814	0
2023-10-25 12:50:16	22.0386	22.07714	22.0386	0
2023-10-25 13:00:13	22.0814	22.07714	22.0814	0
2023-10-25 13:10:14	22.0386	22.07714	22.0386	0
2023-10-25 13:20:13	22.0386	22.07286	22.0386	0
2023-10-25 13:30:14	22.0386	22.06429	22.0386	0
2023-10-25 13:34:51	22.0386	22.06429	22.0386	0
2023-10-25 13:40:12	22.0814	22.06	22.0814	0
2023-10-25 13:50:12	22.0814	22.06	22.0814	0
2023-10-25 14:00:13	22.1243	22.06429	22.1243	0
2023-10-25 14:10:21	22.0814	22.06429	22.0814	0
2023-10-25 14:20:12	22.0814	22.06857	22.0814	0
2023-10-25 14:30:12	22.1243	22.07286	22.1243	0
2023-10-25 14:34:50	22.0814	22.07714	22.0814	0
2023-10-25 14:40:13	22.0386	22.07714	22.0386	0
2023-10-25 14:50:14	22.0814	22.08142	22.0814	0
2023-10-25 15:00:12	22.0386	22.08142	22.0386	0
2023-10-25 15:10:14	22.0814	22.08142	22.0814	0
2023-10-25 15:20:12	22.0814	22.08142	22.0814	0
2023-10-25 15:30:12	22.0386	22.07285	22.0386	0
2023-10-25 15:34:52	22.0386	22.06857	22.0386	0
2023-10-25 15:40:13	22.1243	22.07286	22.1243	0
2023-10-25 15:50:12	22.0386	22.06429	22.0386	0
2023-10-25 16:00:12	22.1243	22.06858	22.1243	0
2023-10-25 16:10:13	22.0386	22.06858	22.0386	0
2023-10-25 16:20:12	22.0386	22.0643	22.0386	0
2023-10-25 16:30:13	22.0814	22.06858	22.0814	0
2023-10-25 16:34:51	22.0814	22.06858	22.0814	0
2023-10-25 16:40:14	22.0386	22.0643	22.0386	0
2023-10-25 16:50:15	22.0386	22.0643	22.0386	0
2023-10-25 17:00:13	22.0386	22.0643	22.0386	0
2023-10-25 17:10:13	22.0386	22.05573	22.0386	0
2023-10-25 17:20:15	22.0814	22.06001	22.0814	0
2023-10-25 17:30:12	22.0386	22.05144	22.0386	0
2023-10-25 17:34:51	22.0386	22.05144	22.0386	0
2023-10-25 17:40:14	22.0814	22.05572	22.0814	0
2023-10-25 17:50:13	22.0386	22.05144	22.0386	0
2023-10-25 18:00:12	22.0814	22.05144	22.0814	0
2023-10-25 18:10:15	22.0386	22.05144	22.0386	0
2023-10-25 18:20:12	22.0386	22.05144	22.0386	0
2023-10-25 18:30:13	22.0386	22.05144	22.0386	0
2023-10-25 18:34:51	22.0814	22.05572	22.0814	0
2023-10-25 18:40:13	22.0386	22.05144	22.0386	0
2023-10-25 18:50:14	21.9957	22.04715	21.9957	0
2023-10-25 19:00:12	22.0386	22.04715	22.0386	0
2023-10-25 19:10:13	21.9957	22.03858	21.9957	0
2023-10-25 19:20:14	22.0386	22.03858	22.0386	0
2023-10-25 19:30:12	22.0814	22.03858	22.0814	0
2023-10-25 19:34:52	22.0814	22.04286	22.0814	0
2023-10-25 19:40:12	21.9957	22.03857	21.9957	0
2023-10-25 19:50:13	22.0386	22.03857	22.0386	0
2023-10-25 20:00:13	22.0386	22.03429	22.0386	0
2023-10-25 20:10:12	22.0814	22.03857	22.0814	0
2023-10-25 20:20:12	22.0386	22.04286	22.0386	0
2023-10-25 20:30:13	22.0386	22.04286	22.0386	0
2023-10-25 20:34:52	22.0814	22.05143	22.0814	0
2023-10-25 20:40:12	22.0386	22.05143	22.0386	0
2023-10-25 20:50:12	22.0814	22.05143	22.0814	0
2023-10-25 21:00:12	22.0386	22.04715	22.0386	0
2023-10-25 21:10:14	22.0814	22.05572	22.0814	0
2023-10-25 21:20:13	22.0386	22.05572	22.0386	0
2023-10-25 21:30:14	22.0814	22.06	22.0814	0
2023-10-25 21:34:51	22.0386	22.05572	22.0386	0
2023-10-25 21:40:15	22.0814	22.06	22.0814	0
2023-10-25 21:50:12	22.0386	22.06	22.0386	0
2023-10-25 22:00:12	22.0386	22.05572	22.0386	0
2023-10-25 22:10:13	22.0386	22.05572	22.0386	0
2023-10-25 22:20:15	22.0386	22.05144	22.0386	0
2023-10-25 22:30:13	22.0386	22.05144	22.0386	0
2023-10-25 22:34:53	22.0814	22.05144	22.0814	0
2023-10-25 22:40:13	22.0386	22.05144	22.0386	0
2023-10-25 22:50:13	22.0386	22.04716	22.0386	0
2023-10-25 23:00:12	22.0814	22.05144	22.0814	0
2023-10-25 23:10:13	22.0386	22.04716	22.0386	0
2023-10-25 23:20:13	22.0814	22.05144	22.0814	0
2023-10-25 23:30:13	22.0814	22.05572	22.0814	0
2023-10-25 23:34:53	22.0814	22.06	22.0814	0
2023-10-25 23:40:13	22.0386	22.06	22.0386	0
2023-10-25 23:50:13	22.0386	22.06	22.0386	0
2023-10-26 00:00:13	22.0814	22.06	22.0814	0
2023-10-26 00:10:12	22.0386	22.06	22.0386	0
2023-10-26 00:20:13	22.0386	22.06	22.0386	0
2023-10-26 00:30:13	21.9957	22.05143	21.9957	0
2023-10-26 00:34:53	22.0386	22.05143	22.0386	0
2023-10-26 00:40:13	22.0386	22.04715	22.0386	0
2023-10-26 00:50:13	22.0386	22.04287	22.0386	0
2023-10-26 01:00:12	22.0814	22.04287	22.0814	0
2023-10-26 01:10:14	22.0814	22.04715	22.0814	0
2023-10-26 01:20:14	22.0814	22.05143	22.0814	0
2023-10-26 01:30:12	21.9528	22.03857	21.9528	0
2023-10-26 01:34:51	22.0386	22.03857	22.0386	0
2023-10-26 01:40:13	22.0386	22.03857	22.0386	0
2023-10-26 01:50:13	22.0386	22.04286	22.0386	0
2023-10-26 02:00:13	22.0386	22.04286	22.0386	0
2023-10-26 02:10:12	22.0386	22.04286	22.0386	0
2023-10-26 02:20:13	22.0814	22.04714	22.0814	0
2023-10-26 02:30:13	22.0386	22.04286	22.0386	0
2023-10-26 02:34:51	22.0386	22.03858	22.0386	0
2023-10-26 02:40:13	21.9957	22.03001	21.9957	0
2023-10-26 02:50:13	22.0814	22.04287	22.0814	0
2023-10-26 03:00:13	22.0814	22.04715	22.0814	0
2023-10-26 03:10:14	22.0386	22.04715	22.0386	0
2023-10-26 03:20:14	22.0814	22.05143	22.0814	0
2023-10-26 03:30:14	22.0386	22.05143	22.0386	0
2023-10-26 03:34:51	22.0814	22.05571	22.0814	0
2023-10-26 03:40:13	22.0814	22.05571	22.0814	0
2023-10-26 03:50:14	22.0814	22.05999	22.0814	0
2023-10-26 04:00:12	22.0814	22.06427	22.0814	0
2023-10-26 04:10:12	22.0386	22.06856	22.0386	0
2023-10-26 04:20:13	22.0386	22.06428	22.0386	0
2023-10-26 04:30:14	22.0814	22.06428	22.0814	0
2023-10-26 04:34:53	22.0814	22.06856	22.0814	0
2023-10-26 04:40:13	22.0814	22.06856	22.0814	0
2023-10-26 04:50:13	22.0814	22.07284	22.0814	0
2023-10-26 05:00:13	22.0386	22.06856	22.0386	0
2023-10-26 05:10:16	22.0386	22.06428	22.0386	0
2023-10-26 05:20:13	22.0386	22.06	22.0386	0
2023-10-26 05:30:13	21.9957	22.05143	21.9957	0
2023-10-26 05:34:51	22.0386	22.05143	22.0386	0
2023-10-26 05:40:12	22.0814	22.05571	22.0814	0
2023-10-26 05:50:13	22.0386	22.05143	22.0386	0
2023-10-26 06:00:13	22.0814	22.05143	22.0814	0
2023-10-26 06:10:14	22.0386	22.04715	22.0386	0
2023-10-26 06:20:16	22.0386	22.04287	22.0386	0
2023-10-26 06:30:13	22.0814	22.04715	22.0814	0
2023-10-26 06:34:51	22.0386	22.04715	22.0386	0
2023-10-26 06:40:13	22.0814	22.05143	22.0814	0
2023-10-26 06:50:13	22.0814	22.06	22.0814	0
2023-10-26 07:00:15	22.0814	22.06428	22.0814	0
2023-10-26 07:10:13	22.0814	22.06428	22.0814	0
2023-10-26 07:20:15	22.0814	22.06856	22.0814	0
2023-10-26 07:30:13	22.0386	22.06428	22.0386	0
2023-10-26 07:34:51	22.0814	22.06856	22.0814	0
2023-10-26 07:40:12	22.0386	22.06856	22.0386	0
2023-10-26 07:50:12	22.0386	22.06428	22.0386	0
2023-10-26 08:00:13	22.0814	22.06856	22.0814	0
2023-10-26 08:10:14	22.0386	22.06428	22.0386	0
2023-10-26 08:20:13	22.0386	22.06	22.0386	0
2023-10-26 08:30:13	21.9957	22.05143	21.9957	0
2023-10-26 08:34:51	21.9957	22.04286	21.9957	0
2023-10-26 08:40:13	21.9957	22.03429	21.9957	0
2023-10-26 08:50:13	21.9528	22.02571	21.9528	0
2023-10-26 09:00:13	21.9528	22.01285	21.9528	0
2023-10-26 09:10:12	21.9957	22.00856	21.9957	0
2023-10-26 09:20:13	22.0386	22.00856	22.0386	0
2023-10-26 09:30:13	22.0386	22.00428	22.0386	0
2023-10-26 09:34:51	22.0386	22.00428	22.0386	0
2023-10-26 09:40:13	22.0814	22.00856	22.0814	0
2023-10-26 09:50:13	22.0814	22.01713	22.0814	0
2023-10-26 10:00:12	22.0386	22.02142	22.0386	0
2023-10-26 10:10:12	22.1671	22.03856	22.1671	0
2023-10-26 10:20:17	22.0814	22.05142	22.0814	0
2023-10-26 10:30:13	22.0386	22.06	22.0386	0
2023-10-26 10:34:51	22.0814	22.06857	22.0814	0
2023-10-26 10:40:13	22.0814	22.07285	22.0814	0
2023-10-26 10:50:14	22.1243	22.08142	22.1243	0
2023-10-26 11:00:15	22.1243	22.08999	22.1243	0
2023-10-26 11:10:14	22.1243	22.09428	22.1243	0
2023-10-26 11:20:14	22.1243	22.09857	22.1243	0
2023-10-26 11:30:14	22.0814	22.10285	22.0814	0
2023-10-26 11:34:52	22.0814	22.09428	22.0814	0
2023-10-26 11:40:14	22.0814	22.09428	22.0814	0
2023-10-26 11:50:13	22.1243	22.10285	22.1243	0
2023-10-26 12:00:14	22.1243	22.10714	22.1243	0
2023-10-26 12:10:14	22.1671	22.11571	22.1671	0
2023-10-26 12:20:13	22.1671	22.11999	22.1671	0
2023-10-26 12:30:13	22.2099	22.12855	22.2099	0
2023-10-26 12:34:51	22.1243	22.12855	22.1243	0
2023-10-26 12:40:14	22.1671	22.13283	22.1671	0
2023-10-26 12:50:15	22.2099	22.14568	22.2099	0
2023-10-26 13:00:17	22.2099	22.15853	22.2099	0
2023-10-26 13:10:17	22.2527	22.17566	22.2527	0
2023-10-26 13:20:17	22.2527	22.1885	22.2527	0
2023-10-26 13:30:13	22.2527	22.20134	22.2527	0
2023-10-26 13:34:51	22.2099	22.20562	22.2099	0
2023-10-26 13:40:13	22.2099	22.2099	22.2099	0
2023-10-26 13:50:14	22.2099	22.2099	22.2099	0
2023-10-26 14:00:14	22.2527	22.22274	22.2527	0
2023-10-26 14:10:15	22.2527	22.2313	22.2527	0
2023-10-26 14:20:14	22.1671	22.22702	22.1671	0
2023-10-26 14:30:14	22.1671	22.22274	22.1671	0
2023-10-26 14:34:52	22.2099	22.21846	22.2099	0
2023-10-26 14:40:13	22.1671	22.2099	22.1671	0
2023-10-26 14:50:14	22.1671	22.20134	22.1671	0
2023-10-26 15:00:14	22.1671	22.19706	22.1671	0
2023-10-26 15:10:14	22.2099	22.19706	22.2099	0
2023-10-26 15:20:14	22.1671	22.19278	22.1671	0
2023-10-26 15:30:14	22.2099	22.1885	22.2099	0
2023-10-26 15:34:51	22.2099	22.18422	22.2099	0
2023-10-26 15:40:14	22.1671	22.18422	22.1671	0
2023-10-26 15:50:14	22.1671	22.18422	22.1671	0
2023-10-26 16:00:13	22.1243	22.17566	22.1243	0
2023-10-26 16:10:13	22.2099	22.17994	22.2099	0
2023-10-26 16:20:15	22.1671	22.17994	22.1671	0
2023-10-26 16:30:14	22.1671	22.17994	22.1671	0
2023-10-26 16:34:52	22.2099	22.17994	22.2099	0
2023-10-26 16:40:17	22.2099	22.18422	22.2099	0
2023-10-26 16:50:15	22.1671	22.17994	22.1671	0
2023-10-26 17:00:19	22.1243	22.17138	22.1243	0
2023-10-26 17:10:14	22.1243	22.1671	22.1243	0
2023-10-26 17:20:14	22.1243	22.16282	22.1243	0
2023-10-26 17:30:16	22.1671	22.1671	22.1671	0
2023-10-26 17:34:54	22.1243	22.15854	22.1243	0
2023-10-26 17:40:19	22.1243	22.15426	22.1243	0
2023-10-26 17:50:14	22.1671	22.15426	22.1671	0
2023-10-26 18:00:16	22.1243	22.1457	22.1243	0
2023-10-26 18:10:14	22.1671	22.14142	22.1671	0
2023-10-26 18:20:14	22.1243	22.13714	22.1243	0
2023-10-26 18:30:14	22.1243	22.13714	22.1243	0
2023-10-26 18:34:51	22.1243	22.13714	22.1243	0
2023-10-26 18:40:14	22.1243	22.13714	22.1243	0
2023-10-26 18:50:14	22.1243	22.13286	22.1243	0
2023-10-26 19:00:17	22.0814	22.12857	22.0814	0
2023-10-26 19:10:13	22.1243	22.12857	22.1243	0
2023-10-26 19:20:14	22.1243	22.12429	22.1243	0
2023-10-26 19:30:15	22.1243	22.12429	22.1243	0
2023-10-26 19:34:50	22.1243	22.12001	22.1243	0
2023-10-26 19:40:14	22.0814	22.11572	22.0814	0
2023-10-26 19:50:14	22.1671	22.12	22.1671	0
2023-10-26 20:00:14	22.0814	22.11571	22.0814	0
2023-10-26 20:10:16	22.1243	22.11571	22.1243	0
2023-10-26 20:20:15	22.1243	22.11571	22.1243	0
2023-10-26 20:30:13	22.1243	22.12	22.1243	0
2023-10-26 20:34:53	22.0814	22.11571	22.0814	0
2023-10-26 20:40:14	22.1243	22.11571	22.1243	0
2023-10-26 20:50:14	22.0814	22.11142	22.0814	0
2023-10-26 21:00:13	22.0814	22.10713	22.0814	0
2023-10-26 21:10:13	22.0814	22.10713	22.0814	0
2023-10-26 21:20:13	22.1243	22.10285	22.1243	0
2023-10-26 21:30:14	22.1243	22.10714	22.1243	0
2023-10-26 21:34:51	22.1243	22.10714	22.1243	0
2023-10-26 21:40:14	22.1243	22.10714	22.1243	0
2023-10-26 21:50:14	22.1671	22.11142	22.1671	0
2023-10-26 22:00:14	22.1243	22.11571	22.1243	0
2023-10-26 22:10:14	22.1243	22.11571	22.1243	0
2023-10-26 22:20:14	22.1243	22.12	22.1243	0
2023-10-26 22:30:13	22.1243	22.12429	22.1243	0
2023-10-26 22:34:53	22.1243	22.12858	22.1243	0
2023-10-26 22:40:13	22.1243	22.12858	22.1243	0
2023-10-26 22:50:14	22.1243	22.12858	22.1243	0
2023-10-26 23:00:14	22.1243	22.12858	22.1243	0
2023-10-26 23:10:14	22.0814	22.12429	22.0814	0
2023-10-26 23:20:17	22.1243	22.12001	22.1243	0
2023-10-26 23:30:13	22.1243	22.12001	22.1243	0
2023-10-26 23:34:52	22.0814	22.11572	22.0814	0
2023-10-26 23:40:16	22.1243	22.11572	22.1243	0
2023-10-26 23:50:15	22.1243	22.11572	22.1243	0
2023-10-27 00:00:13	22.1671	22.12	22.1671	0
2023-10-27 00:10:14	22.1671	22.12428	22.1671	0
2023-10-27 00:20:16	22.1671	22.12856	22.1671	0
2023-10-27 00:30:14	22.1243	22.12856	22.1243	0
2023-10-27 00:34:52	22.0814	22.12856	22.0814	0
2023-10-27 00:40:17	22.1243	22.12856	22.1243	0
2023-10-27 00:50:15	22.1243	22.12856	22.1243	0
2023-10-27 01:00:15	22.0814	22.12856	22.0814	0
2023-10-27 01:10:16	22.0814	22.12427	22.0814	0
2023-10-27 01:20:15	22.1671	22.12855	22.1671	0
2023-10-27 01:30:14	22.1671	22.12855	22.1671	0
2023-10-27 01:34:51	22.1243	22.12427	22.1243	0
2023-10-27 01:40:15	22.1671	22.12427	22.1671	0
2023-10-27 01:50:14	22.1671	22.12855	22.1671	0
2023-10-27 02:00:14	22.1243	22.13284	22.1243	0
2023-10-27 02:10:16	22.1243	22.13284	22.1243	0
2023-10-27 02:20:14	22.1243	22.13284	22.1243	0
2023-10-27 02:30:15	22.0386	22.12856	22.0386	0
2023-10-27 02:34:51	22.1243	22.13285	22.1243	0
2023-10-27 02:40:14	22.1243	22.12857	22.1243	0
2023-10-27 02:50:14	22.1243	22.12429	22.1243	0
2023-10-27 03:00:13	22.1243	22.12429	22.1243	0
2023-10-27 03:10:14	22.1243	22.12001	22.1243	0
2023-10-27 03:20:15	22.1243	22.11573	22.1243	0
2023-10-27 03:30:13	22.1243	22.11573	22.1243	0
2023-10-27 03:34:51	22.0814	22.11144	22.0814	0
2023-10-27 03:40:14	22.1243	22.11144	22.1243	0
2023-10-27 03:50:14	22.1243	22.12001	22.1243	0
2023-10-27 04:00:15	22.1243	22.12001	22.1243	0
2023-10-27 04:10:14	22.1671	22.12429	22.1671	0
2023-10-27 04:20:13	22.1243	22.12429	22.1243	0
2023-10-27 04:30:18	22.1243	22.12429	22.1243	0
2023-10-27 04:34:56	22.0814	22.12	22.0814	0
2023-10-27 04:40:14	22.1243	22.12	22.1243	0
2023-10-27 04:50:19	22.1243	22.12	22.1243	0
2023-10-27 05:00:18	22.1243	22.12429	22.1243	0
2023-10-27 05:10:14	22.1243	22.12429	22.1243	0
2023-10-27 05:20:14	22.0814	22.12	22.0814	0
2023-10-27 05:30:15	22.0814	22.11571	22.0814	0
2023-10-27 05:34:52	22.1243	22.11143	22.1243	0
2023-10-27 05:40:14	22.1243	22.11143	22.1243	0
2023-10-27 05:50:14	22.1243	22.11143	22.1243	0
2023-10-27 06:00:15	22.1243	22.11572	22.1243	0
2023-10-27 06:10:14	22.1243	22.11572	22.1243	0
2023-10-27 06:20:14	22.1243	22.11572	22.1243	0
2023-10-27 06:30:14	22.1671	22.12	22.1671	0
2023-10-27 06:34:51	22.0814	22.11571	22.0814	0
2023-10-27 06:40:14	22.1243	22.12	22.1243	0
2023-10-27 06:50:13	22.1243	22.12429	22.1243	0
2023-10-27 07:00:14	22.1243	22.12429	22.1243	0
2023-10-27 07:10:15	22.1671	22.12857	22.1671	0
2023-10-27 07:20:13	22.1671	22.13285	22.1671	0
2023-10-27 07:30:13	22.1671	22.13713	22.1671	0
2023-10-27 07:34:52	22.1671	22.14141	22.1671	0
2023-10-27 07:40:13	22.1671	22.14569	22.1671	0
2023-10-27 07:50:14	22.1671	22.14569	22.1671	0
2023-10-27 08:00:14	22.2099	22.15854	22.2099	0
2023-10-27 08:10:15	22.1671	22.16282	22.1671	0
2023-10-27 08:20:14	22.1671	22.1671	22.1671	0
2023-10-27 08:30:15	22.1671	22.17138	22.1671	0
2023-10-27 08:34:52	22.1671	22.17138	22.1671	0
2023-10-27 08:40:14	22.2099	22.17566	22.2099	0
2023-10-27 08:50:14	22.1671	22.17566	22.1671	0
2023-10-27 09:00:16	22.2099	22.17994	22.2099	0
2023-10-27 09:10:21	22.2099	22.18422	22.2099	0
2023-10-27 09:20:15	22.2527	22.19278	22.2527	0
2023-10-27 09:30:13	22.3383	22.20562	22.3383	0
2023-10-27 09:34:51	22.2955	22.21846	22.2955	0
2023-10-27 09:40:15	22.3383	22.23558	22.3383	0
2023-10-27 09:50:17	22.3383	22.2527	22.3383	0
2023-10-27 10:00:14	22.3383	22.26982	22.3383	0
2023-10-27 10:10:15	22.3811	22.28694	22.3811	0
2023-10-27 10:20:17	22.3811	22.30834	22.3811	0
2023-10-27 10:30:17	22.3811	22.32546	22.3811	0
2023-10-27 10:34:51	22.3811	22.34258	22.3811	0
2023-10-27 10:40:20	22.3811	22.35542	22.3811	0
2023-10-27 10:50:14	22.3383	22.35542	22.3383	0
2023-10-27 11:00:14	22.3383	22.3597	22.3383	0
2023-10-27 11:10:15	22.4238	22.36825	22.4238	0
2023-10-27 11:20:17	22.2955	22.36397	22.2955	0
2023-10-27 11:30:14	22.2955	22.35969	22.2955	0
2023-10-27 11:34:53	22.2955	22.35113	22.2955	0
2023-10-27 11:40:15	22.2955	22.34257	22.2955	0
2023-10-27 11:50:15	22.3811	22.34257	22.3811	0
2023-10-27 12:00:14	22.3811	22.34257	22.3811	0
2023-10-27 12:10:18	22.3811	22.34257	22.3811	0
2023-10-27 12:20:14	22.3811	22.34685	22.3811	0
2023-10-27 12:30:14	22.3811	22.35113	22.3811	0
2023-10-27 12:34:51	22.3811	22.34686	22.3811	0
2023-10-27 12:40:16	22.4238	22.35969	22.4238	0
2023-10-27 12:50:14	22.4238	22.37252	22.4238	0
2023-10-27 13:00:17	22.3383	22.3768	22.3383	0
2023-10-27 13:10:14	22.3811	22.38536	22.3811	0
2023-10-27 13:20:14	22.3383	22.38108	22.3383	0
2023-10-27 13:30:14	22.3811	22.38108	22.3811	0
2023-10-27 13:34:52	22.3383	22.3768	22.3383	0
2023-10-27 13:40:14	22.2955	22.36824	22.2955	0
2023-10-27 13:50:14	22.3383	22.36396	22.3383	0
2023-10-27 14:00:14	22.3383	22.35968	22.3383	0
2023-10-27 14:10:14	22.2955	22.34685	22.2955	0
2023-10-27 14:20:14	22.2955	22.33402	22.2955	0
2023-10-27 14:30:14	22.2955	22.32974	22.2955	0
2023-10-27 14:34:51	22.2527	22.3169	22.2527	0
2023-10-27 14:40:14	22.2955	22.31262	22.2955	0
2023-10-27 14:50:13	22.2955	22.30406	22.2955	0
2023-10-27 15:00:14	22.2955	22.29978	22.2955	0
2023-10-27 15:10:14	22.2527	22.2955	22.2527	0
2023-10-27 15:20:13	22.2527	22.28694	22.2527	0
2023-10-27 15:30:14	22.2955	22.28266	22.2955	0
2023-10-27 15:34:54	22.2099	22.2741	22.2099	0
2023-10-27 15:40:14	22.2955	22.2741	22.2955	0
2023-10-27 15:50:14	22.2955	22.2741	22.2955	0
2023-10-27 16:00:13	22.2955	22.27838	22.2955	0
2023-10-27 16:10:14	22.2527	22.2741	22.2527	0
2023-10-27 16:20:14	22.2527	22.26982	22.2527	0
2023-10-27 16:30:15	22.2955	22.26982	22.2955	0
2023-10-27 16:34:53	22.2527	22.26982	22.2527	0
2023-10-27 16:40:14	22.2527	22.26982	22.2527	0
2023-10-27 16:50:14	22.2527	22.26554	22.2527	0
2023-10-27 17:00:13	22.2527	22.26982	22.2527	0
2023-10-27 17:10:16	22.2527	22.26554	22.2527	0
2023-10-27 17:20:14	22.2527	22.26126	22.2527	0
2023-10-27 17:30:14	22.2099	22.2527	22.2099	0
2023-10-27 17:34:51	22.2527	22.2527	22.2527	0
2023-10-27 17:40:15	22.2527	22.2527	22.2527	0
2023-10-27 17:50:14	22.2527	22.24842	22.2527	0
2023-10-27 18:00:14	22.2527	22.24842	22.2527	0
2023-10-27 18:10:14	22.2955	22.2527	22.2955	0
2023-10-27 18:20:15	22.2527	22.2527	22.2527	0
2023-10-27 18:30:13	22.2527	22.2527	22.2527	0
2023-10-27 18:34:51	22.2099	22.24842	22.2099	0
2023-10-27 18:40:16	22.2527	22.24842	22.2527	0
2023-10-27 18:50:13	22.2099	22.24842	22.2099	0
2023-10-27 19:00:16	22.2527	22.24842	22.2527	0
2023-10-27 19:10:13	22.2527	22.24842	22.2527	0
2023-10-27 19:20:13	22.2099	22.24414	22.2099	0
2023-10-27 19:30:13	22.2955	22.24842	22.2955	0
2023-10-27 19:34:56	22.2955	22.24842	22.2955	0
2023-10-27 19:40:13	22.2099	22.24414	22.2099	0
2023-10-27 19:50:15	22.2099	22.23986	22.2099	0
2023-10-27 20:00:14	22.2099	22.23986	22.2099	0
2023-10-27 20:10:13	22.2099	22.23558	22.2099	0
2023-10-27 20:20:14	22.2099	22.23558	22.2099	0
2023-10-27 20:30:13	22.2099	22.2313	22.2099	0
2023-10-27 20:34:51	22.2099	22.22702	22.2099	0
2023-10-27 20:40:14	22.2099	22.22702	22.2099	0
2023-10-27 20:50:14	22.2527	22.22274	22.2527	0
2023-10-27 21:00:13	22.2099	22.21418	22.2099	0
2023-10-27 21:10:14	22.2099	22.21418	22.2099	0
2023-10-27 21:20:13	22.2099	22.21418	22.2099	0
2023-10-27 21:30:14	22.1671	22.2099	22.1671	0
2023-10-27 21:34:51	22.2099	22.2099	22.2099	0
2023-10-27 21:40:14	22.2099	22.2099	22.2099	0
2023-10-27 21:50:14	22.1671	22.20562	22.1671	0
2023-10-27 22:00:14	22.1671	22.20134	22.1671	0
2023-10-27 22:10:14	22.2099	22.20134	22.2099	0
2023-10-27 22:20:13	22.2527	22.20134	22.2527	0
2023-10-27 22:30:15	22.2099	22.20134	22.2099	0
2023-10-27 22:34:52	22.1671	22.19706	22.1671	0
2023-10-27 22:40:14	22.2099	22.19706	22.2099	0
2023-10-27 22:50:14	22.2527	22.20562	22.2527	0
2023-10-27 23:00:13	22.1671	22.20134	22.1671	0
2023-10-27 23:10:14	22.2099	22.20134	22.2099	0
2023-10-27 23:20:17	22.1671	22.20134	22.1671	0
2023-10-27 23:30:14	22.2099	22.20562	22.2099	0
2023-10-27 23:34:51	22.2099	22.20562	22.2099	0
2023-10-27 23:40:15	22.2099	22.20134	22.2099	0
2023-10-27 23:50:13	22.2099	22.20134	22.2099	0
2023-10-28 00:00:13	22.1671	22.20134	22.1671	0
2023-10-28 00:10:14	22.2099	22.20134	22.2099	0
2023-10-28 00:20:14	22.2099	22.19706	22.2099	0
2023-10-28 00:30:16	22.2099	22.20134	22.2099	0
2023-10-28 00:34:51	22.2099	22.20134	22.2099	0
2023-10-28 00:40:14	22.2099	22.20562	22.2099	0
2023-10-28 00:50:15	22.2099	22.20562	22.2099	0
2023-10-28 01:00:13	22.1671	22.20134	22.1671	0
2023-10-28 01:10:13	22.2527	22.20562	22.2527	0
2023-10-28 01:20:14	22.2099	22.20562	22.2099	0
2023-10-28 01:30:13	22.2099	22.2099	22.2099	0
2023-10-28 01:34:51	22.2099	22.2099	22.2099	0
2023-10-28 01:40:13	22.2099	22.2099	22.2099	0
2023-10-28 01:50:14	22.2099	22.2099	22.2099	0
2023-10-28 02:00:13	22.1671	22.20562	22.1671	0
2023-10-28 02:10:16	22.2099	22.20562	22.2099	0
2023-10-28 02:20:13	22.1671	22.20134	22.1671	0
2023-10-28 02:30:14	22.2099	22.20562	22.2099	0
2023-10-28 02:34:51	22.2099	22.20134	22.2099	0
2023-10-28 02:40:13	22.2099	22.20134	22.2099	0
2023-10-28 02:50:14	22.1671	22.19706	22.1671	0
2023-10-28 03:00:14	22.2099	22.19706	22.2099	0
2023-10-28 03:10:14	22.1671	22.19278	22.1671	0
2023-10-28 03:20:13	22.1671	22.1885	22.1671	0
2023-10-28 03:30:14	22.1671	22.1885	22.1671	0
2023-10-28 03:34:51	22.1671	22.18422	22.1671	0
2023-10-28 03:40:14	22.2099	22.1885	22.2099	0
2023-10-28 03:50:14	22.2099	22.1885	22.2099	0
2023-10-28 04:00:14	22.1671	22.18422	22.1671	0
2023-10-28 04:10:14	22.2099	22.18422	22.2099	0
2023-10-28 04:20:13	22.2099	22.1885	22.2099	0
2023-10-28 04:30:17	22.2099	22.1885	22.2099	0
2023-10-28 04:34:51	22.2099	22.19278	22.2099	0
2023-10-28 04:40:15	22.1671	22.19278	22.1671	0
2023-10-28 04:50:14	22.1671	22.19278	22.1671	0
2023-10-28 05:00:14	22.2099	22.19706	22.2099	0
2023-10-28 05:10:14	22.1671	22.19278	22.1671	0
2023-10-28 05:20:14	22.1671	22.1885	22.1671	0
2023-10-28 05:30:14	22.1671	22.1885	22.1671	0
2023-10-28 05:34:52	22.1671	22.18422	22.1671	0
2023-10-28 05:40:15	22.1243	22.17566	22.1243	0
2023-10-28 05:50:14	22.1671	22.17138	22.1671	0
2023-10-28 06:00:17	22.1671	22.1671	22.1671	0
2023-10-28 06:10:15	22.2099	22.17138	22.2099	0
2023-10-28 06:20:14	22.2099	22.17566	22.2099	0
2023-10-28 06:30:14	22.2099	22.17566	22.2099	0
2023-10-28 06:34:51	22.2099	22.17994	22.2099	0
2023-10-28 06:40:16	22.2099	22.18422	22.2099	0
2023-10-28 06:50:14	22.1671	22.18422	22.1671	0
2023-10-28 07:00:14	22.2099	22.1885	22.2099	0
2023-10-28 07:10:15	22.1671	22.19278	22.1671	0
2023-10-28 07:20:14	22.1671	22.19278	22.1671	0
2023-10-28 07:30:13	22.1671	22.19278	22.1671	0
2023-10-28 07:34:52	22.1671	22.1885	22.1671	0
2023-10-28 07:40:14	22.2099	22.1885	22.2099	0
2023-10-28 07:50:14	22.1671	22.18422	22.1671	0
2023-10-28 08:00:14	22.2099	22.18422	22.2099	0
2023-10-28 08:10:14	22.2099	22.18422	22.2099	0
2023-10-28 08:20:13	22.1671	22.18422	22.1671	0
2023-10-28 08:30:14	22.2099	22.18422	22.2099	0
2023-10-28 08:34:51	22.2099	22.1885	22.2099	0
2023-10-28 08:40:14	22.2099	22.19278	22.2099	0
2023-10-28 08:50:13	22.2099	22.19706	22.2099	0
2023-10-28 09:00:14	22.1671	22.19706	22.1671	0
2023-10-28 09:10:14	22.2099	22.19706	22.2099	0
2023-10-28 09:20:15	22.1243	22.19278	22.1243	0
2023-10-28 09:30:14	22.2099	22.19278	22.2099	0
2023-10-28 09:34:54	22.2099	22.19278	22.2099	0
2023-10-28 09:40:14	22.1671	22.19278	22.1671	0
2023-10-28 09:50:14	22.2527	22.19706	22.2527	0
2023-10-28 10:00:14	22.2527	22.20134	22.2527	0
2023-10-28 10:10:16	22.2099	22.20134	22.2099	0
2023-10-28 10:20:15	22.2099	22.20134	22.2099	0
2023-10-28 10:30:14	22.2527	22.2099	22.2527	0
2023-10-28 10:34:52	22.2099	22.2099	22.2099	0
2023-10-28 10:40:14	22.2527	22.22274	22.2527	0
2023-10-28 10:50:16	22.2527	22.22702	22.2527	0
2023-10-28 11:00:14	22.1671	22.22274	22.1671	0
2023-10-28 11:10:13	22.2099	22.22702	22.2099	0
2023-10-28 11:20:15	22.2527	22.22702	22.2527	0
2023-10-28 11:30:14	22.2099	22.22274	22.2099	0
2023-10-28 11:34:54	22.2099	22.22274	22.2099	0
2023-10-28 11:40:14	22.2099	22.22274	22.2099	0
2023-10-28 11:50:14	22.2099	22.21846	22.2099	0
2023-10-28 12:00:13	22.2527	22.22274	22.2527	0
2023-10-28 12:10:13	22.2099	22.21846	22.2099	0
2023-10-28 12:20:14	22.2099	22.21418	22.2099	0
2023-10-28 12:30:16	22.2099	22.21846	22.2099	0
2023-10-28 12:34:54	22.2527	22.22274	22.2527	0
2023-10-28 12:40:14	22.2527	22.22274	22.2527	0
2023-10-28 12:50:13	22.1671	22.21846	22.1671	0
2023-10-28 13:00:14	22.2527	22.22274	22.2527	0
2023-10-28 13:10:13	22.2099	22.22274	22.2099	0
2023-10-28 13:20:13	22.2099	22.22274	22.2099	0
2023-10-28 13:30:14	22.2099	22.21846	22.2099	0
2023-10-28 13:34:51	22.2099	22.21846	22.2099	0
2023-10-28 13:40:14	22.1671	22.21418	22.1671	0
2023-10-28 13:50:15	22.2099	22.21418	22.2099	0
2023-10-28 14:00:13	22.2099	22.2099	22.2099	0
2023-10-28 14:10:14	22.2527	22.2099	22.2527	0
2023-10-28 14:20:14	22.2099	22.21418	22.2099	0
2023-10-28 14:30:14	22.2099	22.2099	22.2099	0
2023-10-28 14:34:54	22.2099	22.2099	22.2099	0
2023-10-28 14:40:15	22.2099	22.2099	22.2099	0
2023-10-28 14:50:14	22.2527	22.21418	22.2527	0
2023-10-28 15:00:14	22.2527	22.21846	22.2527	0
2023-10-28 15:10:16	22.2099	22.22274	22.2099	0
2023-10-28 15:20:15	22.2527	22.22702	22.2527	0
2023-10-28 15:30:16	22.1671	22.22274	22.1671	0
2023-10-28 15:34:52	22.2527	22.22274	22.2527	0
2023-10-28 15:40:23	22.1671	22.21846	22.1671	0
2023-10-28 15:50:18	22.1671	22.21418	22.1671	0
2023-10-28 16:00:14	22.2527	22.21846	22.2527	0
2023-10-28 16:10:14	22.1671	22.21418	22.1671	0
2023-10-28 16:20:13	22.2099	22.2099	22.2099	0
2023-10-28 16:30:14	22.2099	22.20562	22.2099	0
2023-10-28 16:34:51	22.1671	22.20134	22.1671	0
2023-10-28 16:40:14	22.2527	22.20134	22.2527	0
2023-10-28 16:50:15	22.2099	22.20562	22.2099	0
2023-10-28 17:00:13	22.2527	22.20562	22.2527	0
2023-10-28 17:10:14	22.2527	22.21418	22.2527	0
2023-10-28 17:20:15	22.2099	22.21846	22.2099	0
2023-10-28 17:30:14	22.2527	22.21846	22.2527	0
2023-10-28 17:34:51	22.2099	22.22274	22.2099	0
2023-10-28 17:40:13	22.2099	22.22274	22.2099	0
2023-10-28 17:50:14	22.2099	22.22274	22.2099	0
2023-10-28 18:00:14	22.1671	22.22274	22.1671	0
2023-10-28 18:10:15	22.2099	22.21846	22.2099	0
2023-10-28 18:20:14	22.2099	22.21846	22.2099	0
2023-10-28 18:30:14	22.2099	22.21418	22.2099	0
2023-10-28 18:34:51	22.2099	22.2099	22.2099	0
2023-10-28 18:40:15	22.2099	22.2099	22.2099	0
2023-10-28 18:50:13	22.2099	22.20562	22.2099	0
2023-10-28 19:00:13	22.1671	22.20134	22.1671	0
2023-10-28 19:10:14	22.1671	22.19706	22.1671	0
2023-10-28 19:20:13	22.2527	22.20134	22.2527	0
2023-10-28 19:30:13	22.2099	22.20562	22.2099	0
2023-10-28 19:34:51	22.1671	22.20134	22.1671	0
2023-10-28 19:40:14	22.2099	22.20134	22.2099	0
2023-10-28 19:50:14	22.2099	22.20134	22.2099	0
2023-10-28 20:00:14	22.2099	22.20134	22.2099	0
2023-10-28 20:10:14	22.2099	22.20134	22.2099	0
2023-10-28 20:20:14	22.2099	22.20134	22.2099	0
2023-10-28 20:30:14	22.2099	22.20562	22.2099	0
2023-10-28 20:34:51	22.2099	22.2099	22.2099	0
2023-10-28 20:40:13	22.2099	22.20562	22.2099	0
2023-10-28 20:50:14	22.2527	22.2099	22.2527	0
2023-10-28 21:00:13	22.2099	22.21418	22.2099	0
2023-10-28 21:10:14	22.1671	22.2099	22.1671	0
2023-10-28 21:20:16	22.1671	22.20562	22.1671	0
2023-10-28 21:30:16	22.2099	22.20562	22.2099	0
2023-10-28 21:34:54	22.2099	22.20562	22.2099	0
2023-10-28 21:40:13	22.1671	22.20134	22.1671	0
2023-10-28 21:50:14	22.1671	22.19706	22.1671	0
2023-10-28 22:00:14	22.2099	22.19706	22.2099	0
2023-10-28 22:10:14	22.1671	22.19278	22.1671	0
2023-10-28 22:20:14	22.2099	22.1885	22.2099	0
2023-10-28 22:30:14	22.2099	22.1885	22.2099	0
2023-10-28 22:34:53	22.1671	22.1885	22.1671	0
2023-10-28 22:40:13	22.2099	22.19278	22.2099	0
2023-10-28 22:50:14	22.1671	22.1885	22.1671	0
2023-10-28 23:00:14	22.2527	22.19278	22.2527	0
2023-10-28 23:10:14	22.1671	22.19278	22.1671	0
2023-10-28 23:20:15	22.2099	22.19706	22.2099	0
2023-10-28 23:30:13	22.1671	22.19278	22.1671	0
2023-10-28 23:34:51	22.1671	22.19278	22.1671	0
2023-10-28 23:40:13	22.1671	22.1885	22.1671	0
2023-10-28 23:50:15	22.1671	22.18422	22.1671	0
2023-10-29 00:00:14	22.1671	22.18422	22.1671	0
2023-10-29 00:10:16	22.2099	22.18422	22.2099	0
2023-10-29 00:20:14	22.2099	22.1885	22.2099	0
2023-10-29 00:30:14	22.2099	22.18422	22.2099	0
2023-10-29 00:34:53	22.2099	22.1885	22.2099	0
2023-10-29 00:40:16	22.1671	22.18422	22.1671	0
2023-10-29 00:50:14	22.1671	22.18422	22.1671	0
2023-10-29 01:00:14	22.2099	22.1885	22.2099	0
2023-10-29 01:10:14	22.2099	22.19278	22.2099	0
2023-10-29 01:20:14	22.2099	22.19706	22.2099	0
2023-10-29 01:30:13	22.2099	22.20134	22.2099	0
2023-10-29 01:34:51	22.1671	22.19706	22.1671	0
2023-10-29 01:40:14	22.1671	22.19278	22.1671	0
2023-10-29 01:50:14	22.2099	22.19278	22.2099	0
2023-10-29 02:00:13	22.1671	22.1885	22.1671	0
2023-10-29 02:10:14	22.1671	22.1885	22.1671	0
2023-10-29 02:20:14	22.1671	22.1885	22.1671	0
2023-10-29 02:30:14	22.1671	22.18422	22.1671	0
2023-10-29 02:34:52	22.2099	22.18422	22.2099	0
2023-10-29 02:40:14	22.1671	22.17994	22.1671	0
2023-10-29 02:50:14	22.2099	22.17994	22.2099	0
2023-10-29 03:00:14	22.2099	22.18422	22.2099	0
2023-10-29 03:10:14	22.1671	22.18422	22.1671	0
2023-10-29 03:20:14	22.2099	22.18422	22.2099	0
2023-10-29 03:30:14	22.1671	22.18422	22.1671	0
2023-10-29 03:34:51	22.1671	22.18422	22.1671	0
2023-10-29 03:40:15	22.1243	22.17994	22.1243	0
2023-10-29 03:50:13	22.1243	22.17566	22.1243	0
2023-10-29 04:00:14	22.1671	22.17138	22.1671	0
2023-10-29 04:10:13	22.1671	22.17138	22.1671	0
2023-10-29 04:20:15	22.1243	22.16282	22.1243	0
2023-10-29 04:30:14	22.1671	22.15854	22.1671	0
2023-10-29 04:34:52	22.1671	22.15854	22.1671	0
2023-10-29 04:40:15	22.2099	22.15854	22.2099	0
2023-10-29 04:50:14	22.2099	22.16282	22.2099	0
2023-10-29 05:00:14	22.1671	22.16282	22.1671	0
2023-10-29 05:10:14	22.2099	22.17138	22.2099	0
2023-10-29 05:20:16	22.1671	22.17566	22.1671	0
2023-10-29 05:30:14	22.1671	22.17566	22.1671	0
2023-10-29 05:34:52	22.1243	22.17138	22.1243	0
2023-10-29 05:40:16	22.2527	22.18422	22.2527	0
2023-10-29 05:50:15	22.1243	22.17994	22.1243	0
2023-10-29 06:00:14	22.1243	22.17566	22.1243	0
2023-10-29 06:10:14	22.1243	22.1671	22.1243	0
2023-10-29 06:20:14	22.1671	22.16282	22.1671	0
2023-10-29 06:30:14	22.1671	22.16282	22.1671	0
2023-10-29 06:34:52	22.1243	22.15426	22.1243	0
2023-10-29 06:40:14	22.1671	22.15426	22.1671	0
2023-10-29 06:50:13	22.2099	22.15854	22.2099	0
2023-10-29 07:00:16	22.1243	22.15854	22.1243	0
2023-10-29 07:10:13	22.1243	22.1457	22.1243	0
2023-10-29 07:20:15	22.1243	22.1457	22.1243	0
2023-10-29 07:30:14	22.1671	22.14998	22.1671	0
2023-10-29 07:34:51	22.1243	22.14998	22.1243	0
2023-10-29 07:40:18	22.1671	22.14998	22.1671	0
2023-10-29 07:50:17	22.2099	22.15426	22.2099	0
2023-10-29 08:00:14	22.1671	22.15854	22.1671	0
2023-10-29 08:10:16	22.1671	22.15854	22.1671	0
2023-10-29 08:20:14	22.1243	22.14998	22.1243	0
2023-10-29 08:30:15	22.1671	22.15426	22.1671	0
2023-10-29 08:34:52	22.1671	22.15854	22.1671	0
2023-10-29 08:40:15	22.1671	22.16282	22.1671	0
2023-10-29 08:50:13	22.1671	22.16282	22.1671	0
2023-10-29 09:00:18	22.2099	22.17138	22.2099	0
2023-10-29 09:10:15	22.1671	22.17138	22.1671	0
2023-10-29 09:20:15	22.1243	22.16282	22.1243	0
2023-10-29 09:30:14	22.1671	22.16282	22.1671	0
2023-10-29 09:34:52	22.1243	22.15854	22.1243	0
2023-10-29 09:40:14	22.1671	22.16282	22.1671	0
2023-10-29 09:50:14	22.1671	22.16282	22.1671	0
2023-10-29 10:00:14	22.1671	22.16282	22.1671	0
2023-10-29 10:10:14	22.2099	22.1671	22.2099	0
2023-10-29 10:20:14	22.1671	22.1671	22.1671	0
2023-10-29 10:30:14	22.2099	22.1671	22.2099	0
2023-10-29 10:34:51	22.2099	22.17138	22.2099	0
2023-10-29 10:40:14	22.2099	22.17994	22.2099	0
2023-10-29 10:50:15	22.2099	22.18422	22.2099	0
2023-10-29 11:00:13	22.1671	22.1885	22.1671	0
2023-10-29 11:10:14	22.2099	22.19278	22.2099	0
2023-10-29 11:20:14	22.2099	22.19706	22.2099	0
2023-10-29 11:30:19	22.2099	22.20134	22.2099	0
2023-10-29 11:34:53	22.2099	22.20134	22.2099	0
2023-10-29 11:40:14	22.2527	22.2099	22.2527	0
2023-10-29 11:50:14	22.1671	22.20562	22.1671	0
2023-10-29 12:00:15	22.1671	22.20134	22.1671	0
2023-10-29 12:10:16	22.2099	22.20134	22.2099	0
2023-10-29 12:20:16	22.2099	22.20134	22.2099	0
2023-10-29 12:30:13	22.2099	22.20562	22.2099	0
2023-10-29 12:34:52	22.1671	22.20134	22.1671	0
2023-10-29 12:40:16	22.1671	22.19706	22.1671	0
2023-10-29 12:50:14	22.2099	22.19706	22.2099	0
2023-10-29 13:00:13	22.2099	22.19706	22.2099	0
2023-10-29 13:10:16	22.2527	22.19706	22.2527	0
2023-10-29 13:20:14	22.2099	22.20134	22.2099	0
2023-10-29 13:30:14	22.1671	22.20134	22.1671	0
2023-10-29 13:34:52	22.2527	22.20562	22.2527	0
2023-10-29 13:40:14	22.2099	22.20562	22.2099	0
2023-10-29 13:50:15	22.2527	22.2099	22.2527	0
2023-10-29 14:00:14	22.2527	22.21846	22.2527	0
2023-10-29 14:10:16	22.2099	22.22274	22.2099	0
2023-10-29 14:20:15	22.2527	22.22702	22.2527	0
2023-10-29 14:30:14	22.2099	22.22702	22.2099	0
2023-10-29 14:34:53	22.2099	22.22274	22.2099	0
2023-10-29 14:40:14	22.1671	22.21846	22.1671	0
2023-10-29 14:50:16	22.2527	22.22702	22.2527	0
2023-10-29 15:00:14	22.2099	22.22274	22.2099	0
2023-10-29 15:10:14	22.2099	22.22274	22.2099	0
2023-10-29 15:20:14	22.2099	22.21846	22.2099	0
2023-10-29 15:30:16	22.2099	22.21418	22.2099	0
2023-10-29 15:34:52	22.2099	22.21418	22.2099	0
2023-10-29 15:40:14	22.2527	22.21418	22.2527	0
2023-10-29 15:50:14	22.2099	22.21418	22.2099	0
2023-10-29 16:00:13	22.2527	22.21846	22.2527	0
2023-10-29 16:10:13	22.2527	22.22702	22.2527	0
2023-10-29 16:20:16	22.2955	22.2313	22.2955	0
2023-10-29 16:30:13	22.2099	22.2313	22.2099	0
2023-10-29 16:34:52	22.2099	22.2313	22.2099	0
2023-10-29 16:40:13	22.2527	22.23558	22.2527	0
2023-10-29 16:50:13	22.1671	22.2313	22.1671	0
2023-10-29 17:00:16	22.2099	22.2313	22.2099	0
2023-10-29 17:10:15	22.2099	22.22702	22.2099	0
2023-10-29 17:20:14	22.1671	22.22274	22.1671	0
2023-10-29 17:30:14	22.1671	22.21418	22.1671	0
2023-10-29 17:34:54	22.2527	22.21418	22.2527	0
2023-10-29 17:40:13	22.2099	22.20562	22.2099	0
2023-10-29 17:50:14	22.2099	22.20562	22.2099	0
2023-10-29 18:00:14	22.2099	22.20562	22.2099	0
2023-10-29 18:10:15	22.2527	22.20562	22.2527	0
2023-10-29 18:20:13	22.1671	22.20562	22.1671	0
2023-10-29 18:30:13	22.2527	22.2099	22.2527	0
2023-10-29 18:34:52	22.2527	22.21418	22.2527	0
2023-10-29 18:40:14	22.2099	22.21846	22.2099	0
2023-10-29 18:50:14	22.2099	22.22274	22.2099	0
2023-10-29 19:00:14	22.1671	22.21418	22.1671	0
2023-10-29 19:10:14	22.2099	22.21418	22.2099	0
2023-10-29 19:20:13	22.2099	22.21418	22.2099	0
2023-10-29 19:30:19	22.2099	22.21418	22.2099	0
2023-10-29 19:34:52	22.2099	22.2099	22.2099	0
2023-10-29 19:40:14	22.2099	22.21418	22.2099	0
2023-10-29 19:50:14	22.2527	22.21418	22.2527	0
2023-10-29 20:00:15	22.2099	22.2099	22.2099	0
2023-10-29 20:10:13	22.1671	22.20562	22.1671	0
2023-10-29 20:20:17	22.1671	22.20134	22.1671	0
2023-10-29 20:30:13	22.1671	22.20134	22.1671	0
2023-10-29 20:34:52	22.1671	22.19706	22.1671	0
2023-10-29 20:40:14	22.1671	22.19278	22.1671	0
2023-10-29 20:50:14	22.2099	22.19278	22.2099	0
2023-10-29 21:00:14	22.1671	22.1885	22.1671	0
2023-10-29 21:10:13	22.1671	22.18422	22.1671	0
2023-10-29 21:20:13	22.1671	22.17566	22.1671	0
2023-10-29 21:30:15	22.1671	22.17138	22.1671	0
2023-10-29 21:34:51	22.1671	22.17138	22.1671	0
2023-10-29 21:40:13	22.1671	22.17138	22.1671	0
2023-10-29 21:50:14	22.1671	22.17138	22.1671	0
2023-10-29 22:00:14	22.2099	22.17566	22.2099	0
2023-10-29 22:10:13	22.1671	22.17566	22.1671	0
2023-10-29 22:20:14	22.1243	22.1671	22.1243	0
2023-10-29 22:30:14	22.2099	22.17138	22.2099	0
2023-10-29 22:34:52	22.1671	22.17138	22.1671	0
2023-10-29 22:40:14	22.2099	22.17566	22.2099	0
2023-10-29 22:50:13	22.1671	22.17566	22.1671	0
2023-10-29 23:00:15	22.2099	22.17994	22.2099	0
2023-10-29 23:10:13	22.1671	22.17994	22.1671	0
2023-10-29 23:20:14	22.1243	22.17566	22.1243	0
2023-10-29 23:30:14	22.1671	22.17138	22.1671	0
2023-10-29 23:34:52	22.1243	22.1671	22.1243	0
2023-10-29 23:40:13	22.1243	22.1671	22.1243	0
2023-10-29 23:50:14	22.1671	22.16282	22.1671	0
2023-10-30 00:00:13	22.1671	22.16282	22.1671	0
2023-10-30 00:10:14	22.2099	22.16282	22.2099	0
2023-10-30 00:20:14	22.1671	22.16282	22.1671	0
2023-10-30 00:30:14	22.1671	22.15854	22.1671	0
2023-10-30 00:34:52	22.1671	22.15854	22.1671	0
2023-10-30 00:40:14	22.1243	22.15854	22.1243	0
2023-10-30 00:50:13	22.1243	22.15426	22.1243	0
2023-10-30 01:00:14	22.1671	22.15854	22.1671	0
2023-10-30 01:10:14	22.1243	22.15854	22.1243	0
2023-10-30 01:20:14	22.1243	22.15426	22.1243	0
2023-10-30 01:30:14	22.1671	22.15426	22.1671	0
2023-10-30 01:34:52	22.1243	22.1457	22.1243	0
2023-10-30 01:40:13	22.1243	22.14142	22.1243	0
2023-10-30 01:50:15	22.1671	22.14142	22.1671	0
2023-10-30 02:00:14	22.1243	22.13714	22.1243	0
2023-10-30 02:10:14	22.1671	22.14142	22.1671	0
2023-10-30 02:20:14	22.1243	22.14142	22.1243	0
2023-10-30 02:30:13	22.1243	22.13714	22.1243	0
2023-10-30 02:34:52	22.1243	22.13714	22.1243	0
2023-10-30 02:40:15	22.1243	22.13714	22.1243	0
2023-10-30 02:50:14	22.0814	22.12857	22.0814	0
2023-10-30 03:00:14	22.0814	22.12428	22.0814	0
2023-10-30 03:10:14	22.1243	22.12428	22.1243	0
2023-10-30 03:20:14	22.1243	22.12	22.1243	0
2023-10-30 03:30:14	22.0814	22.11571	22.0814	0
2023-10-30 03:34:52	22.0814	22.10714	22.0814	0
2023-10-30 03:40:13	22.1243	22.10714	22.1243	0
2023-10-30 03:50:13	22.1243	22.10714	22.1243	0
2023-10-30 04:00:15	22.1671	22.11142	22.1671	0
2023-10-30 04:10:14	22.1243	22.11142	22.1243	0
2023-10-30 04:20:13	22.1243	22.11571	22.1243	0
2023-10-30 04:30:14	22.0814	22.11571	22.0814	0
2023-10-30 04:34:52	22.1243	22.11571	22.1243	0
2023-10-30 04:40:14	22.1243	22.11571	22.1243	0
2023-10-30 04:50:15	22.0814	22.11571	22.0814	0
2023-10-30 05:00:14	22.0814	22.11571	22.0814	0
2023-10-30 05:10:13	22.1243	22.11571	22.1243	0
2023-10-30 05:20:14	22.0386	22.10714	22.0386	0
2023-10-30 05:30:14	22.0814	22.09857	22.0814	0
2023-10-30 05:34:52	22.0814	22.09428	22.0814	0
2023-10-30 05:40:15	22.0814	22.08999	22.0814	0
2023-10-30 05:50:14	22.1243	22.09428	22.1243	0
2023-10-30 06:00:15	22.0814	22.08999	22.0814	0
2023-10-30 06:10:14	22.0814	22.0857	22.0814	0
2023-10-30 06:20:15	22.0386	22.08142	22.0386	0
2023-10-30 06:30:15	22.0814	22.08142	22.0814	0
2023-10-30 06:34:51	22.0814	22.07713	22.0814	0
2023-10-30 06:40:13	22.0814	22.08141	22.0814	0
2023-10-30 06:50:13	22.0814	22.08141	22.0814	0
2023-10-30 07:00:15	22.0814	22.08141	22.0814	0
2023-10-30 07:10:14	22.1671	22.08998	22.1671	0
2023-10-30 07:20:14	22.1243	22.08998	22.1243	0
2023-10-30 07:30:13	22.2099	22.10283	22.2099	0
2023-10-30 07:34:52	22.1671	22.1114	22.1671	0
2023-10-30 07:40:16	22.1671	22.12425	22.1671	0
2023-10-30 07:50:14	22.1671	22.13282	22.1671	0
2023-10-30 08:00:17	22.2527	22.14995	22.2527	0
2023-10-30 08:10:14	22.1671	22.15852	22.1671	0
2023-10-30 08:20:14	22.1671	22.16709	22.1671	0
2023-10-30 08:30:13	22.1671	22.17566	22.1671	0
2023-10-30 08:34:51	22.2527	22.18422	22.2527	0
2023-10-30 08:40:13	22.1243	22.18422	22.1243	0
2023-10-30 08:50:13	22.2099	22.18422	22.2099	0
2023-10-30 09:00:14	22.1671	22.18422	22.1671	0
2023-10-30 09:10:13	22.1671	22.18422	22.1671	0
2023-10-30 09:20:13	22.0814	22.17565	22.0814	0
2023-10-30 09:30:14	21.9099	22.14137	21.9099	0
2023-10-30 09:34:52	21.8671	22.11137	21.8671	0
2023-10-30 09:40:14	21.7383	22.06849	21.7383	0
2023-10-30 09:50:14	21.6954	22.02132	21.6954	0
2023-10-30 10:00:13	21.5665	21.9527	21.5665	0
2023-10-30 10:10:13	21.5236	21.89263	21.5236	0
2023-10-30 10:20:14	21.4376	21.8154	21.4376	0
2023-10-30 10:30:14	21.4376	21.74245	21.4376	0
2023-10-30 10:34:51	21.4376	21.6695	21.4376	0
2023-10-30 10:40:14	21.4376	21.60512	21.4376	0
2023-10-30 10:50:13	21.4376	21.55789	21.4376	0
2023-10-30 11:00:15	21.4376	21.51494	21.4376	0
2023-10-30 11:10:14	21.5236	21.49347	21.5236	0
2023-10-30 11:20:13	21.5236	21.47629	21.5236	0
2023-10-30 11:30:13	21.5665	21.47629	21.5665	0
2023-10-30 11:34:52	21.6954	21.49347	21.6954	0
2023-10-30 11:40:14	21.7383	21.52354	21.7383	0
2023-10-30 11:50:15	21.7813	21.55791	21.7813	0
2023-10-30 12:00:14	21.9099	21.60514	21.9099	0
2023-10-30 12:10:14	21.9528	21.65666	21.9528	0
2023-10-30 12:20:14	21.9528	21.70818	21.9528	0
2023-10-30 12:30:13	21.9957	21.76399	21.9957	0
2023-10-30 12:34:53	21.9957	21.8112	21.9957	0
2023-10-30 12:40:14	21.9957	21.85841	21.9957	0
2023-10-30 12:50:14	21.9957	21.90133	21.9957	0
2023-10-30 13:00:13	22.0814	21.93993	22.0814	0
2023-10-30 13:10:14	22.0814	21.97424	22.0814	0
2023-10-30 13:20:13	22.0814	22.00425	22.0814	0
2023-10-30 13:30:14	22.1671	22.02997	22.1671	0
2023-10-30 13:34:52	22.1243	22.04712	22.1243	0
2023-10-30 13:40:14	22.2099	22.07283	22.2099	0
2023-10-30 13:50:13	22.2527	22.09853	22.2527	0
2023-10-30 14:00:15	22.2955	22.12851	22.2955	0
2023-10-30 14:10:15	22.2955	22.15849	22.2955	0
2023-10-30 14:20:14	22.2955	22.18847	22.2955	0
2023-10-30 14:30:14	22.2955	22.20988	22.2955	0
2023-10-30 14:34:51	22.2955	22.23129	22.2955	0
2023-10-30 14:40:14	22.2955	22.2527	22.2955	0
2023-10-30 14:50:13	22.3383	22.26982	22.3383	0
2023-10-30 15:00:14	22.2955	22.28694	22.2955	0
2023-10-30 15:10:14	22.2955	22.2955	22.2955	0
2023-10-30 15:20:14	22.2955	22.29978	22.2955	0
2023-10-30 15:30:15	22.2955	22.29978	22.2955	0
2023-10-30 15:34:51	22.2955	22.29978	22.2955	0
2023-10-30 15:40:14	22.2527	22.2955	22.2527	0
2023-10-30 15:50:12	22.2955	22.2955	22.2955	0
2023-10-30 16:00:14	22.2527	22.29122	22.2527	0
2023-10-30 16:10:15	22.2527	22.28694	22.2527	0
2023-10-30 16:20:14	22.2955	22.28266	22.2955	0
2023-10-30 16:30:14	22.2527	22.27838	22.2527	0
2023-10-30 16:34:51	22.2955	22.27838	22.2955	0
2023-10-30 16:40:13	22.2955	22.27838	22.2955	0
2023-10-30 16:50:12	22.2955	22.27838	22.2955	0
2023-10-30 17:00:16	22.2527	22.2741	22.2527	0
2023-10-30 17:10:12	22.2955	22.27838	22.2955	0
2023-10-30 17:20:12	22.2955	22.27838	22.2955	0
2023-10-30 17:30:12	22.2527	22.27838	22.2527	0
2023-10-30 17:34:52	22.2955	22.28266	22.2955	0
2023-10-30 17:40:13	22.2527	22.27838	22.2527	0
2023-10-30 17:50:14	22.2527	22.27838	22.2527	0
2023-10-30 18:00:15	22.2955	22.27838	22.2955	0
2023-10-30 18:10:12	22.2527	22.2741	22.2527	0
2023-10-30 18:20:12	22.2099	22.26554	22.2099	0
2023-10-30 18:30:12	22.2099	22.26126	22.2099	0
2023-10-30 18:34:52	22.2099	22.2527	22.2099	0
2023-10-30 18:40:12	22.2527	22.24842	22.2527	0
2023-10-30 18:50:12	22.2527	22.24842	22.2527	0
2023-10-30 19:00:12	22.2527	22.24414	22.2527	0
2023-10-30 19:10:14	22.2099	22.23986	22.2099	0
2023-10-30 19:20:13	22.2099	22.23558	22.2099	0
2023-10-30 19:30:12	22.2527	22.2313	22.2527	0
2023-10-30 19:34:51	22.2955	22.23558	22.2955	0
2023-10-30 19:40:14	22.2955	22.24414	22.2955	0
2023-10-30 19:50:12	22.2955	22.2527	22.2955	0
2023-10-30 20:00:13	22.2527	22.25698	22.2527	0
2023-10-30 20:10:12	22.2955	22.26126	22.2955	0
2023-10-30 20:20:13	22.2527	22.26126	22.2527	0
2023-10-30 20:30:11	22.2527	22.26126	22.2527	0
2023-10-30 20:34:51	22.2527	22.26554	22.2527	0
2023-10-30 20:40:13	22.2527	22.26982	22.2527	0
2023-10-30 20:50:12	22.2099	22.26554	22.2099	0
2023-10-30 21:00:12	22.2527	22.26126	22.2527	0
2023-10-30 21:10:13	22.2099	22.2527	22.2099	0
2023-10-30 21:20:12	22.2527	22.24842	22.2527	0
2023-10-30 21:30:12	22.2527	22.24842	22.2527	0
2023-10-30 21:34:51	22.2527	22.24414	22.2527	0
2023-10-30 21:40:12	22.2527	22.24414	22.2527	0
2023-10-30 21:50:12	22.2527	22.24414	22.2527	0
2023-10-30 22:00:12	22.2099	22.23986	22.2099	0
2023-10-30 22:10:12	22.2955	22.24414	22.2955	0
2023-10-30 22:20:13	22.2527	22.24842	22.2527	0
2023-10-30 22:30:14	22.2527	22.24842	22.2527	0
2023-10-30 22:34:51	22.2955	22.25698	22.2955	0
2023-10-30 22:40:12	22.2527	22.25698	22.2527	0
2023-10-30 22:50:12	22.2527	22.25698	22.2527	0
2023-10-30 23:00:12	22.2527	22.25698	22.2527	0
2023-10-30 23:10:12	22.2527	22.25698	22.2527	0
2023-10-30 23:20:12	22.2955	22.26126	22.2955	0
2023-10-30 23:30:12	22.2527	22.26554	22.2527	0
2023-10-30 23:34:51	22.2955	22.26554	22.2955	0
2023-10-30 23:40:12	22.2955	22.26982	22.2955	0
2023-10-30 23:50:12	22.2955	22.2741	22.2955	0
2023-10-31 00:00:12	22.2527	22.26982	22.2527	0
2023-10-31 00:10:12	22.2955	22.2741	22.2955	0
2023-10-31 00:20:12	22.2955	22.27838	22.2955	0
2023-10-31 00:30:12	22.2955	22.28266	22.2955	0
2023-10-31 00:34:51	22.2527	22.28266	22.2527	0
2023-10-31 00:40:13	22.2527	22.27838	22.2527	0
2023-10-31 00:50:12	22.2527	22.27838	22.2527	0
2023-10-31 01:00:13	22.2955	22.27838	22.2955	0
2023-10-31 01:10:12	22.2955	22.27838	22.2955	0
2023-10-31 01:20:12	22.2955	22.27838	22.2955	0
2023-10-31 01:30:11	22.2527	22.27838	22.2527	0
2023-10-31 01:34:52	22.2527	22.2741	22.2527	0
2023-10-31 01:40:12	22.2955	22.2741	22.2955	0
2023-10-31 01:50:12	22.2527	22.26982	22.2527	0
2023-10-31 02:00:12	22.2527	22.26982	22.2527	0
2023-10-31 02:10:12	22.2527	22.26982	22.2527	0
2023-10-31 02:20:12	22.2527	22.26982	22.2527	0
2023-10-31 02:30:12	22.2955	22.26982	22.2955	0
2023-10-31 02:34:52	22.2955	22.26982	22.2955	0
2023-10-31 02:40:12	22.2955	22.26982	22.2955	0
2023-10-31 02:50:12	22.2955	22.2741	22.2955	0
2023-10-31 03:00:12	22.2955	22.27838	22.2955	0
2023-10-31 03:10:12	22.2955	22.27838	22.2955	0
2023-10-31 03:20:12	22.3383	22.28694	22.3383	0
2023-10-31 03:30:12	22.3383	22.2955	22.3383	0
2023-10-31 03:34:52	22.2955	22.29978	22.2955	0
2023-10-31 03:40:12	22.2955	22.30406	22.2955	0
2023-10-31 03:50:14	22.3383	22.30834	22.3383	0
2023-10-31 04:00:12	22.2955	22.30834	22.2955	0
2023-10-31 04:10:12	22.2955	22.30834	22.2955	0
2023-10-31 04:20:12	22.2955	22.30834	22.2955	0
2023-10-31 04:30:13	22.3383	22.31262	22.3383	0
2023-10-31 04:34:51	22.2955	22.31262	22.2955	0
2023-10-31 04:40:12	22.2955	22.30834	22.2955	0
2023-10-31 04:50:13	22.3383	22.30834	22.3383	0
2023-10-31 05:00:12	22.2955	22.30834	22.2955	0
2023-10-31 05:10:12	22.2955	22.30834	22.2955	0
2023-10-31 05:20:12	22.2955	22.30406	22.2955	0
2023-10-31 05:30:13	22.3383	22.30834	22.3383	0
2023-10-31 05:34:53	22.2955	22.30834	22.2955	0
2023-10-31 05:40:12	22.2955	22.30834	22.2955	0
2023-10-31 05:50:12	22.3383	22.30834	22.3383	0
2023-10-31 06:00:12	22.3383	22.31262	22.3383	0
2023-10-31 06:10:16	22.2955	22.31262	22.2955	0
2023-10-31 06:20:12	22.2955	22.30834	22.2955	0
2023-10-31 06:30:12	22.2527	22.30406	22.2527	0
2023-10-31 06:34:52	22.3383	22.30834	22.3383	0
2023-10-31 06:40:12	22.3383	22.31262	22.3383	0
2023-10-31 06:50:12	22.2527	22.30406	22.2527	0
2023-10-31 07:00:14	22.3383	22.30834	22.3383	0
2023-10-31 07:10:12	22.3383	22.31262	22.3383	0
2023-10-31 07:20:12	22.3811	22.3169	22.3811	0
2023-10-31 07:30:12	22.2955	22.31262	22.2955	0
2023-10-31 07:34:51	22.3383	22.3169	22.3383	0
2023-10-31 07:40:16	22.3383	22.32118	22.3383	0
2023-10-31 07:50:13	22.3383	22.32974	22.3383	0
2023-10-31 08:00:14	22.2955	22.32546	22.2955	0
2023-10-31 08:10:12	22.3383	22.32546	22.3383	0
2023-10-31 08:20:12	22.2955	22.32974	22.2955	0
2023-10-31 08:30:14	22.2955	22.32546	22.2955	0
2023-10-31 08:34:51	22.3383	22.32546	22.3383	0
2023-10-31 08:40:12	22.3383	22.32118	22.3383	0
2023-10-31 08:50:15	22.2955	22.32118	22.2955	0
2023-10-31 09:00:13	22.2527	22.31262	22.2527	0
2023-10-31 09:10:12	22.2955	22.30834	22.2955	0
2023-10-31 09:20:12	22.3383	22.30834	22.3383	0
2023-10-31 09:30:12	22.3383	22.31262	22.3383	0
2023-10-31 09:34:52	22.3383	22.31262	22.3383	0
2023-10-31 09:40:13	22.3811	22.32118	22.3811	0
2023-10-31 09:50:13	22.3383	22.32546	22.3383	0
2023-10-31 10:00:15	22.3383	22.32546	22.3383	0
2023-10-31 10:10:13	22.3383	22.32546	22.3383	0
2023-10-31 10:20:14	22.3383	22.32974	22.3383	0
2023-10-31 10:30:13	22.2955	22.33402	22.2955	0
2023-10-31 10:34:51	22.2955	22.33402	22.2955	0
2023-10-31 10:40:15	22.3383	22.33402	22.3383	0
2023-10-31 10:50:14	22.3383	22.33402	22.3383	0
2023-10-31 11:00:14	22.3383	22.33402	22.3383	0
2023-10-31 11:10:15	22.3383	22.32974	22.3383	0
2023-10-31 11:20:14	22.3383	22.32974	22.3383	0
2023-10-31 11:30:14	22.2955	22.32546	22.2955	0
2023-10-31 11:34:51	22.3383	22.32546	22.3383	0
2023-10-31 11:40:14	22.3383	22.32546	22.3383	0
2023-10-31 11:50:13	22.3383	22.32974	22.3383	0
2023-10-31 12:00:13	22.3383	22.33402	22.3383	0
2023-10-31 12:10:13	22.3383	22.33402	22.3383	0
2023-10-31 12:20:13	22.3383	22.33402	22.3383	0
2023-10-31 12:30:14	22.3383	22.33402	22.3383	0
2023-10-31 12:34:52	22.3383	22.33402	22.3383	0
2023-10-31 12:40:13	22.3383	22.33402	22.3383	0
2023-10-31 12:50:13	22.3383	22.3383	22.3383	0
2023-10-31 13:00:13	22.3383	22.3383	22.3383	0
2023-10-31 13:10:13	22.2955	22.33402	22.2955	0
2023-10-31 13:20:13	22.3383	22.33402	22.3383	0
2023-10-31 13:30:13	22.3383	22.33402	22.3383	0
2023-10-31 13:34:52	22.2955	22.32974	22.2955	0
2023-10-31 13:40:14	22.2955	22.32546	22.2955	0
2023-10-31 13:50:13	22.3383	22.32546	22.3383	0
2023-10-31 14:00:13	22.3811	22.32974	22.3811	0
2023-10-31 14:10:12	22.3811	22.33402	22.3811	0
2023-10-31 14:20:13	22.3383	22.33402	22.3383	0
2023-10-31 14:30:12	22.3383	22.33402	22.3383	0
2023-10-31 14:34:51	22.3383	22.3383	22.3383	0
2023-10-31 14:40:12	22.3811	22.34258	22.3811	0
2023-10-31 14:50:13	22.2955	22.3383	22.2955	0
2023-10-31 15:00:13	22.3811	22.34686	22.3811	0
2023-10-31 15:10:13	22.4238	22.35969	22.4238	0
2023-10-31 15:20:13	22.3383	22.35969	22.3383	0
2023-10-31 15:30:12	22.2955	22.35113	22.2955	0
2023-10-31 15:34:52	22.3383	22.34685	22.3383	0
2023-10-31 15:40:13	22.2955	22.34257	22.2955	0
2023-10-31 15:50:12	22.3383	22.34257	22.3383	0
2023-10-31 16:00:12	22.3383	22.34257	22.3383	0
2023-10-31 16:10:13	22.3383	22.33829	22.3383	0
2023-10-31 16:20:13	22.3383	22.34257	22.3383	0
2023-10-31 16:30:13	22.3383	22.33829	22.3383	0
2023-10-31 16:34:54	22.3383	22.32974	22.3383	0
2023-10-31 16:40:15	22.3811	22.33402	22.3811	0
2023-10-31 16:50:13	22.3383	22.3383	22.3383	0
2023-10-31 17:00:12	22.2955	22.33402	22.2955	0
2023-10-31 17:10:13	22.3383	22.3383	22.3383	0
2023-10-31 17:20:13	22.3383	22.3383	22.3383	0
2023-10-31 17:30:14	22.2955	22.33402	22.2955	0
2023-10-31 17:34:52	22.3811	22.3383	22.3811	0
2023-10-31 17:40:14	22.2955	22.33402	22.2955	0
2023-10-31 17:50:13	22.2955	22.32974	22.2955	0
2023-10-31 18:00:13	22.3383	22.32974	22.3383	0
2023-10-31 18:10:13	22.2955	22.32118	22.2955	0
2023-10-31 18:20:12	22.2955	22.3169	22.2955	0
2023-10-31 18:30:12	22.3383	22.32118	22.3383	0
2023-10-31 18:34:52	22.3383	22.32118	22.3383	0
2023-10-31 18:40:12	22.3811	22.32546	22.3811	0
2023-10-31 18:50:13	22.3383	22.32974	22.3383	0
2023-10-31 19:00:13	22.3383	22.32546	22.3383	0
2023-10-31 19:10:13	22.2955	22.32546	22.2955	0
2023-10-31 19:20:15	22.2955	22.32546	22.2955	0
2023-10-31 19:30:12	22.2955	22.32118	22.2955	0
2023-10-31 19:34:51	22.3383	22.32546	22.3383	0
2023-10-31 19:40:12	22.2955	22.32546	22.2955	0
2023-10-31 19:50:12	22.2955	22.32118	22.2955	0
2023-10-31 20:00:13	22.3383	22.32118	22.3383	0
2023-10-31 20:10:12	22.2955	22.31262	22.2955	0
2023-10-31 20:20:13	22.2955	22.30834	22.2955	0
2023-10-31 20:30:12	22.2955	22.30406	22.2955	0
2023-10-31 20:34:52	22.3383	22.30834	22.3383	0
2023-10-31 20:40:12	22.3811	22.3169	22.3811	0
2023-10-31 20:50:12	22.3383	22.32118	22.3383	0
2023-10-31 21:00:12	22.3383	22.32118	22.3383	0
2023-10-31 21:10:14	22.3383	22.32546	22.3383	0
2023-10-31 21:20:12	22.3811	22.33402	22.3811	0
2023-10-31 21:30:12	22.3383	22.33402	22.3383	0
2023-10-31 21:34:52	22.3383	22.3383	22.3383	0
2023-10-31 21:40:12	22.3383	22.34258	22.3383	0
2023-10-31 21:50:12	22.3383	22.34686	22.3383	0
2023-10-31 22:00:12	22.2955	22.34258	22.2955	0
2023-10-31 22:10:12	22.2955	22.33402	22.2955	0
2023-10-31 22:20:13	22.2955	22.32974	22.2955	0
2023-10-31 22:30:13	22.3383	22.32974	22.3383	0
2023-10-31 22:34:51	22.3383	22.32974	22.3383	0
2023-10-31 22:40:13	22.3383	22.32546	22.3383	0
2023-10-31 22:50:13	22.3383	22.32546	22.3383	0
2023-10-31 23:00:13	22.3383	22.32546	22.3383	0
2023-10-31 23:10:15	22.3383	22.32546	22.3383	0
2023-10-31 23:20:14	22.3383	22.32546	22.3383	0
2023-10-31 23:30:12	22.3383	22.32974	22.3383	0
2023-10-31 23:34:52	22.3383	22.33402	22.3383	0
2023-10-31 23:40:14	22.2955	22.33402	22.2955	0
2023-10-31 23:50:12	22.3811	22.3383	22.3811	0
2023-11-01 00:00:12	22.3383	22.3383	22.3383	0
2023-11-01 00:10:12	22.2955	22.33402	22.2955	0
2023-11-01 00:20:13	22.3383	22.33402	22.3383	0
2023-11-01 00:30:12	22.2955	22.32974	22.2955	0
2023-11-01 00:34:51	22.3383	22.32974	22.3383	0
2023-11-01 00:40:12	22.3383	22.32974	22.3383	0
2023-11-01 00:50:13	22.3811	22.33402	22.3811	0
2023-11-01 01:00:12	22.3383	22.33402	22.3383	0
2023-11-01 01:10:14	22.2527	22.32974	22.2527	0
2023-11-01 01:20:14	22.3383	22.32546	22.3383	0
2023-11-01 01:30:12	22.3383	22.32546	22.3383	0
2023-11-01 01:34:52	22.3811	22.33402	22.3811	0
2023-11-01 01:40:12	22.2955	22.32974	22.2955	0
2023-11-01 01:50:12	22.2955	22.32974	22.2955	0
2023-11-01 02:00:13	22.3383	22.32974	22.3383	0
2023-11-01 02:10:12	22.2955	22.32546	22.2955	0
2023-11-01 02:20:13	22.3811	22.32546	22.3811	0
2023-11-01 02:30:12	22.2955	22.32118	22.2955	0
2023-11-01 02:34:51	22.3811	22.33402	22.3811	0
2023-11-01 02:40:13	22.3383	22.33402	22.3383	0
2023-11-01 02:50:12	22.3383	22.33402	22.3383	0
2023-11-01 03:00:13	22.3383	22.32974	22.3383	0
2023-11-01 03:10:12	22.3383	22.33402	22.3383	0
2023-11-01 03:20:12	22.3383	22.3383	22.3383	0
2023-11-01 03:30:12	22.3383	22.3383	22.3383	0
2023-11-01 03:34:51	22.2955	22.3383	22.2955	0
2023-11-01 03:40:12	22.3383	22.33402	22.3383	0
2023-11-01 03:50:12	22.3383	22.3383	22.3383	0
2023-11-01 04:00:12	22.3383	22.33402	22.3383	0
2023-11-01 04:10:13	22.3383	22.33402	22.3383	0
2023-11-01 04:20:12	22.3383	22.33402	22.3383	0
2023-11-01 04:30:14	22.3811	22.3383	22.3811	0
2023-11-01 04:34:52	22.3383	22.3383	22.3383	0
2023-11-01 04:40:12	22.3811	22.34258	22.3811	0
2023-11-01 04:50:12	22.3383	22.34258	22.3383	0
2023-11-01 05:00:12	22.2955	22.34258	22.2955	0
2023-11-01 05:10:13	22.3383	22.34258	22.3383	0
2023-11-01 05:20:13	22.3383	22.34258	22.3383	0
2023-11-01 05:30:18	22.3811	22.34686	22.3811	0
2023-11-01 05:34:51	22.3811	22.35114	22.3811	0
2023-11-01 05:50:13	22.2955	22.34686	22.2955	0
2023-11-01 06:00:13	22.3383	22.34258	22.3383	0
2023-11-01 06:10:12	22.2955	22.3383	22.2955	0
2023-11-01 06:20:12	22.3383	22.33402	22.3383	0
2023-11-01 06:30:12	22.3383	22.33402	22.3383	0
2023-11-01 06:34:52	22.3383	22.3383	22.3383	0
2023-11-01 06:40:12	22.3383	22.3383	22.3383	0
2023-11-01 06:50:14	22.2955	22.33402	22.2955	0
2023-11-01 07:00:13	22.3811	22.33402	22.3811	0
2023-11-01 07:10:12	22.3383	22.32974	22.3383	0
2023-11-01 07:20:13	22.3383	22.33402	22.3383	0
2023-11-01 07:30:12	22.3383	22.33402	22.3383	0
2023-11-01 07:34:51	22.2527	22.32974	22.2527	0
2023-11-01 07:40:12	22.2955	22.32546	22.2955	0
2023-11-01 07:50:12	22.3383	22.32546	22.3383	0
2023-11-01 08:00:12	22.4238	22.33401	22.4238	0
2023-11-01 08:10:12	22.3383	22.33401	22.3383	0
2023-11-01 08:20:12	22.3383	22.33829	22.3383	0
2023-11-01 08:30:12	22.3811	22.33829	22.3811	0
2023-11-01 08:34:52	22.3383	22.33829	22.3383	0
2023-11-01 08:40:12	22.3383	22.33829	22.3383	0
2023-11-01 08:50:13	22.3383	22.33829	22.3383	0
2023-11-01 09:00:13	22.3811	22.35113	22.3811	0
2023-11-01 09:10:13	22.3811	22.35969	22.3811	0
2023-11-01 09:20:14	22.3383	22.35969	22.3383	0
2023-11-01 09:30:13	22.3811	22.35542	22.3811	0
2023-11-01 09:34:52	22.3811	22.3597	22.3811	0
2023-11-01 09:40:15	22.3383	22.3597	22.3383	0
2023-11-01 09:50:14	22.3811	22.3597	22.3811	0
2023-11-01 10:00:14	22.3383	22.3597	22.3383	0
2023-11-01 10:10:14	22.3811	22.36398	22.3811	0
2023-11-01 10:20:15	22.3811	22.36826	22.3811	0
2023-11-01 10:30:14	22.3383	22.36398	22.3383	0
2023-11-01 10:34:52	22.3383	22.3597	22.3383	0
2023-11-01 10:40:15	22.3383	22.3597	22.3383	0
2023-11-01 10:50:15	22.3383	22.35542	22.3383	0
2023-11-01 11:00:12	22.4238	22.35969	22.4238	0
2023-11-01 11:10:14	22.4238	22.36824	22.4238	0
2023-11-01 11:20:14	22.3383	22.36396	22.3383	0
2023-11-01 11:30:14	22.3383	22.36396	22.3383	0
2023-11-01 11:34:51	22.3811	22.36396	22.3811	0
2023-11-01 11:40:14	22.3383	22.35968	22.3383	0
2023-11-01 11:50:14	22.3811	22.36396	22.3811	0
2023-11-01 12:00:14	22.3811	22.36824	22.3811	0
2023-11-01 12:10:13	22.3811	22.37252	22.3811	0
2023-11-01 12:20:14	22.3383	22.37252	22.3383	0
2023-11-01 12:30:13	22.2955	22.35969	22.2955	0
2023-11-01 12:34:52	22.2955	22.34686	22.2955	0
2023-11-01 12:40:13	22.3811	22.35114	22.3811	0
2023-11-01 12:50:14	22.2955	22.34686	22.2955	0
2023-11-01 13:00:12	22.3383	22.34258	22.3383	0
2023-11-01 13:10:14	22.3383	22.34258	22.3383	0
2023-11-01 13:20:15	22.3383	22.3383	22.3383	0
2023-11-01 13:30:13	22.3811	22.3383	22.3811	0
2023-11-01 13:34:52	22.3811	22.3383	22.3811	0
2023-11-01 13:40:12	22.3811	22.34258	22.3811	0
2023-11-01 13:50:13	22.3811	22.35114	22.3811	0
2023-11-01 14:00:14	22.4238	22.36397	22.4238	0
2023-11-01 14:10:14	22.4238	22.36824	22.4238	0
2023-11-01 14:20:13	22.4238	22.38107	22.4238	0
2023-11-01 14:30:15	22.3811	22.38535	22.3811	0
2023-11-01 14:34:52	22.4666	22.39818	22.4666	0
2023-11-01 14:40:14	22.4238	22.40673	22.4238	0
2023-11-01 14:50:15	22.4238	22.411	22.4238	0
2023-11-01 15:00:15	22.4666	22.41955	22.4666	0
2023-11-01 15:10:14	22.3811	22.41955	22.3811	0
2023-11-01 15:20:12	22.4666	22.4281	22.4666	0
2023-11-01 15:30:14	22.3811	22.42383	22.3811	0
2023-11-01 15:34:51	22.4238	22.42383	22.4238	0
2023-11-01 15:40:13	22.4238	22.42383	22.4238	0
2023-11-01 15:50:13	22.4238	22.4281	22.4238	0
2023-11-01 16:00:14	22.4238	22.42382	22.4238	0
2023-11-01 16:10:14	22.4238	22.42382	22.4238	0
2023-11-01 16:20:12	22.4238	22.42382	22.4238	0
2023-11-01 16:30:14	22.3811	22.41527	22.3811	0
2023-11-01 16:34:52	22.4238	22.41954	22.4238	0
2023-11-01 16:40:14	22.3811	22.41099	22.3811	0
2023-11-01 16:50:14	22.3811	22.41099	22.3811	0
2023-11-01 17:00:14	22.3811	22.40672	22.3811	0
2023-11-01 17:10:14	22.4238	22.40672	22.4238	0
2023-11-01 17:20:14	22.4238	22.40672	22.4238	0
2023-11-01 17:30:14	22.4666	22.411	22.4666	0
2023-11-01 17:34:52	22.4238	22.411	22.4238	0
2023-11-01 17:40:14	22.3811	22.40673	22.3811	0
2023-11-01 17:50:13	22.3811	22.40673	22.3811	0
2023-11-01 18:00:14	22.3811	22.40246	22.3811	0
2023-11-01 18:10:14	22.3811	22.40246	22.3811	0
2023-11-01 18:20:14	22.3811	22.40246	22.3811	0
2023-11-01 18:30:12	22.4238	22.40673	22.4238	0
2023-11-01 18:34:51	22.3811	22.40246	22.3811	0
2023-11-01 18:40:11	22.3383	22.39391	22.3383	0
2023-11-01 18:50:14	22.3811	22.38536	22.3811	0
2023-11-01 19:00:14	22.3383	22.37681	22.3383	0
2023-11-01 19:10:14	22.3383	22.37253	22.3383	0
2023-11-01 19:20:14	22.3811	22.37253	22.3811	0
2023-11-01 19:30:13	22.3383	22.36825	22.3383	0
2023-11-01 19:34:51	22.3811	22.36825	22.3811	0
2023-11-01 19:40:13	22.3383	22.36397	22.3383	0
2023-11-01 19:50:12	22.3811	22.3597	22.3811	0
2023-11-01 20:00:13	22.3383	22.35542	22.3383	0
2023-11-01 20:10:13	22.3383	22.35542	22.3383	0
2023-11-01 20:20:12	22.3383	22.35114	22.3383	0
2023-11-01 20:30:12	22.3383	22.35114	22.3383	0
2023-11-01 20:34:52	22.3383	22.35114	22.3383	0
2023-11-01 20:40:14	22.3383	22.34686	22.3383	0
2023-11-01 20:50:12	22.3383	22.34686	22.3383	0
2023-11-01 21:00:13	22.3811	22.34686	22.3811	0
2023-11-01 21:10:13	22.2955	22.34258	22.2955	0
2023-11-01 21:20:12	22.3383	22.3383	22.3383	0
2023-11-01 21:30:13	22.3383	22.3383	22.3383	0
2023-11-01 21:34:52	22.3811	22.34258	22.3811	0
2023-11-01 21:40:12	22.3383	22.34258	22.3383	0
2023-11-01 21:50:12	22.3811	22.34686	22.3811	0
2023-11-01 22:00:12	22.2955	22.34258	22.2955	0
2023-11-01 22:10:13	22.3383	22.34258	22.3383	0
2023-11-01 22:20:12	22.3811	22.34686	22.3811	0
2023-11-01 22:30:12	22.3383	22.34258	22.3383	0
2023-11-01 22:34:51	22.2955	22.34258	22.2955	0
2023-11-01 22:40:12	22.3383	22.34258	22.3383	0
2023-11-01 22:50:12	22.3383	22.34258	22.3383	0
2023-11-01 23:00:13	22.3383	22.3383	22.3383	0
2023-11-01 23:10:13	22.3383	22.3383	22.3383	0
2023-11-01 23:20:12	22.3383	22.33402	22.3383	0
2023-11-01 23:30:13	22.2955	22.33402	22.2955	0
2023-11-01 23:34:52	22.3383	22.33402	22.3383	0
2023-11-01 23:40:13	22.3383	22.32974	22.3383	0
2023-11-01 23:50:13	22.2955	22.32546	22.2955	0
2023-11-02 00:00:13	22.2955	22.32546	22.2955	0
2023-11-02 00:10:12	22.3383	22.32546	22.3383	0
2023-11-02 00:20:12	22.3383	22.32546	22.3383	0
2023-11-02 00:30:13	22.3383	22.32546	22.3383	0
2023-11-02 00:34:52	22.3811	22.32974	22.3811	0
2023-11-02 00:40:14	22.2955	22.32546	22.2955	0
2023-11-02 00:50:12	22.2955	22.32546	22.2955	0
2023-11-02 01:00:18	22.3383	22.32546	22.3383	0
2023-11-02 01:10:14	22.2955	22.32118	22.2955	0
2023-11-02 01:20:14	22.2955	22.32118	22.2955	0
2023-11-02 01:30:13	22.2955	22.32118	22.2955	0
2023-11-02 01:34:51	22.3383	22.32118	22.3383	0
2023-11-02 01:40:12	22.3383	22.32118	22.3383	0
2023-11-02 01:50:12	22.2955	22.3169	22.2955	0
2023-11-02 02:00:12	22.3383	22.31262	22.3383	0
2023-11-02 02:10:13	22.3383	22.3169	22.3383	0
2023-11-02 02:20:12	22.2955	22.3169	22.2955	0
2023-11-02 02:30:16	22.3383	22.3169	22.3383	0
2023-11-02 02:34:52	22.3383	22.32118	22.3383	0
2023-11-02 02:40:13	22.2955	22.32118	22.2955	0
2023-11-02 02:50:14	22.2955	22.32118	22.2955	0
2023-11-02 03:00:15	22.2955	22.3169	22.2955	0
2023-11-02 03:10:14	22.2527	22.30834	22.2527	0
2023-11-02 03:20:13	22.2955	22.30834	22.2955	0
2023-11-02 03:30:13	22.2955	22.30406	22.2955	0
2023-11-02 03:34:52	22.2955	22.29978	22.2955	0
2023-11-02 03:40:13	22.2527	22.2955	22.2527	0
2023-11-02 03:50:13	22.2527	22.28694	22.2527	0
2023-11-02 04:00:12	22.2527	22.27838	22.2527	0
2023-11-02 04:10:13	22.2955	22.27838	22.2955	0
2023-11-02 04:20:13	22.2955	22.27838	22.2955	0
2023-11-02 04:30:13	22.2955	22.27838	22.2955	0
2023-11-02 04:34:53	22.2955	22.28266	22.2955	0
2023-11-02 04:40:12	22.2099	22.2741	22.2099	0
2023-11-02 04:50:13	22.2527	22.26982	22.2527	0
2023-11-02 05:00:12	22.2955	22.26982	22.2955	0
2023-11-02 05:10:13	22.2527	22.26982	22.2527	0
2023-11-02 05:20:13	22.2527	22.26982	22.2527	0
2023-11-02 05:30:12	22.2099	22.26554	22.2099	0
2023-11-02 05:34:57	22.3383	22.26982	22.3383	0
2023-11-02 05:40:13	22.2527	22.26554	22.2527	0
2023-11-02 05:50:13	22.2955	22.26554	22.2955	0
2023-11-02 06:00:12	22.2099	22.25698	22.2099	0
2023-11-02 06:10:12	22.2955	22.26554	22.2955	0
2023-11-02 06:20:12	22.2527	22.26554	22.2527	0
2023-11-02 06:30:14	22.2955	22.26554	22.2955	0
2023-11-02 06:34:52	22.2955	22.26982	22.2955	0
2023-11-02 06:40:12	22.2527	22.26982	22.2527	0
2023-11-02 06:50:13	22.2955	22.27838	22.2955	0
2023-11-02 07:00:12	22.2955	22.2741	22.2955	0
2023-11-02 07:10:13	22.2527	22.2741	22.2527	0
2023-11-02 07:20:14	22.2527	22.26982	22.2527	0
2023-11-02 07:30:12	22.2527	22.2741	22.2527	0
2023-11-02 07:34:52	22.2955	22.2741	22.2955	0
2023-11-02 07:40:13	22.2955	22.27838	22.2955	0
2023-11-02 07:50:13	22.2955	22.27838	22.2955	0
2023-11-02 08:00:12	22.2527	22.2741	22.2527	0
2023-11-02 08:10:12	22.2955	22.27838	22.2955	0
2023-11-02 08:20:12	22.2955	22.27838	22.2955	0
2023-11-02 08:30:12	22.3383	22.28266	22.3383	0
2023-11-02 08:34:53	22.2527	22.28266	22.2527	0
2023-11-02 08:40:13	22.2527	22.28266	22.2527	0
2023-11-02 08:50:13	22.2527	22.28266	22.2527	0
2023-11-02 09:00:12	22.2527	22.27838	22.2527	0
2023-11-02 09:10:14	22.2955	22.27838	22.2955	0
2023-11-02 09:20:14	22.2955	22.27838	22.2955	0
2023-11-02 09:30:14	22.3383	22.28694	22.3383	0
2023-11-02 09:34:53	22.2955	22.28694	22.2955	0
2023-11-02 09:40:14	22.2955	22.28694	22.2955	0
2023-11-02 09:50:14	22.2955	22.28266	22.2955	0
2023-11-02 10:00:12	22.2955	22.28694	22.2955	0
2023-11-02 10:10:13	22.2955	22.29122	22.2955	0
2023-11-02 10:20:16	22.2955	22.2955	22.2955	0
2023-11-02 10:30:14	22.3383	22.30406	22.3383	0
2023-11-02 10:34:52	22.2955	22.30406	22.2955	0
2023-11-02 10:40:14	22.2955	22.30406	22.2955	0
2023-11-02 10:50:16	22.2527	22.2955	22.2527	0
2023-11-02 11:00:15	22.2527	22.29122	22.2527	0
2023-11-02 11:10:13	22.2955	22.29122	22.2955	0
2023-11-02 11:20:16	22.2955	22.29122	22.2955	0
2023-11-02 11:30:14	22.2955	22.29122	22.2955	0
2023-11-02 11:34:52	22.2955	22.29122	22.2955	0
2023-11-02 11:40:15	22.3383	22.2955	22.3383	0
2023-11-02 11:50:14	22.3383	22.2955	22.3383	0
2023-11-02 12:00:17	22.2955	22.2955	22.2955	0
2023-11-02 12:10:14	22.2955	22.2955	22.2955	0
2023-11-02 12:20:15	22.2955	22.29978	22.2955	0
2023-11-02 12:30:13	22.2955	22.30406	22.2955	0
2023-11-02 12:34:53	22.2955	22.30406	22.2955	0
2023-11-02 12:40:14	22.2527	22.29978	22.2527	0
2023-11-02 12:50:15	22.2955	22.29978	22.2955	0
2023-11-02 13:00:16	22.2955	22.29978	22.2955	0
2023-11-02 13:10:14	22.2527	22.29122	22.2527	0
2023-11-02 13:20:17	22.2955	22.28694	22.2955	0
2023-11-02 13:30:13	22.2955	22.28694	22.2955	0
2023-11-02 13:34:54	22.3383	22.29122	22.3383	0
2023-11-02 13:40:14	22.2955	22.29122	22.2955	0
2023-11-02 13:50:24	22.2955	22.29122	22.2955	0
2023-11-02 14:00:15	22.3383	22.2955	22.3383	0
2023-11-02 14:10:17	22.3383	22.30406	22.3383	0
2023-11-02 14:20:14	22.2955	22.30406	22.2955	0
2023-11-02 14:30:14	22.3383	22.30834	22.3383	0
2023-11-02 14:34:51	22.2955	22.31262	22.2955	0
2023-11-02 14:40:14	22.2955	22.31262	22.2955	0
2023-11-02 14:50:16	22.2955	22.31262	22.2955	0
2023-11-02 15:00:15	22.3383	22.31262	22.3383	0
2023-11-02 15:10:16	22.2955	22.31262	22.2955	0
2023-11-02 15:20:13	22.3383	22.3169	22.3383	0
2023-11-02 15:30:15	22.2527	22.30834	22.2527	0
2023-11-02 15:34:51	22.2527	22.29978	22.2527	0
2023-11-02 15:40:18	22.2955	22.29978	22.2955	0
2023-11-02 15:50:14	22.2955	22.2955	22.2955	0
2023-11-02 16:00:14	22.2955	22.2955	22.2955	0
2023-11-02 16:10:14	22.2955	22.2955	22.2955	0
2023-11-02 16:20:14	22.2955	22.2955	22.2955	0
2023-11-02 16:30:14	22.2527	22.28694	22.2527	0
2023-11-02 16:34:51	22.2955	22.28694	22.2955	0
2023-11-02 16:40:14	22.2955	22.28266	22.2955	0
2023-11-02 16:50:12	22.2955	22.28694	22.2955	0
2023-11-02 17:00:14	22.2527	22.28694	22.2527	0
2023-11-02 17:10:12	22.2955	22.28694	22.2955	0
2023-11-02 17:20:14	22.2527	22.28266	22.2527	0
2023-11-02 17:30:14	22.3383	22.28694	22.3383	0
2023-11-02 17:34:51	22.2955	22.28694	22.2955	0
2023-11-02 17:40:15	22.2955	22.28694	22.2955	0
2023-11-02 17:50:14	22.2955	22.29122	22.2955	0
2023-11-02 18:00:14	22.2527	22.28694	22.2527	0
2023-11-02 18:10:16	22.2527	22.28266	22.2527	0
2023-11-02 18:20:13	22.2955	22.28266	22.2955	0
2023-11-02 18:30:12	22.2955	22.28694	22.2955	0
2023-11-02 18:34:51	22.2955	22.28694	22.2955	0
2023-11-02 18:40:16	22.2527	22.28694	22.2527	0
2023-11-02 18:50:14	22.2955	22.28266	22.2955	0
2023-11-02 19:00:14	22.2955	22.28266	22.2955	0
2023-11-02 19:10:14	22.2527	22.27838	22.2527	0
2023-11-02 19:20:14	22.2955	22.27838	22.2955	0
2023-11-02 19:30:16	22.2527	22.27838	22.2527	0
2023-11-02 19:34:51	22.2527	22.27838	22.2527	0
2023-11-02 19:40:14	22.2527	22.2741	22.2527	0
2023-11-02 19:50:17	22.2955	22.2741	22.2955	0
2023-11-02 20:00:16	22.2527	22.26982	22.2527	0
2023-11-02 20:10:14	22.2527	22.26982	22.2527	0
2023-11-02 20:20:14	22.2955	22.26982	22.2955	0
2023-11-02 20:30:13	22.2955	22.26982	22.2955	0
2023-11-02 20:34:50	22.2955	22.2741	22.2955	0
2023-11-02 20:40:18	22.2955	22.2741	22.2955	0
2023-11-02 20:50:13	22.2955	22.27838	22.2955	0
2023-11-02 21:00:14	22.2527	22.27838	22.2527	0
2023-11-02 21:10:15	22.2955	22.28266	22.2955	0
2023-11-02 21:20:14	22.2527	22.27838	22.2527	0
2023-11-02 21:30:15	22.2527	22.27838	22.2527	0
2023-11-02 21:34:52	22.2527	22.27838	22.2527	0
2023-11-02 21:40:14	22.2527	22.2741	22.2527	0
2023-11-02 21:50:14	22.2099	22.26554	22.2099	0
2023-11-02 22:00:12	22.2955	22.26554	22.2955	0
2023-11-02 22:10:13	22.2955	22.26554	22.2955	0
2023-11-02 22:20:14	22.2527	22.26126	22.2527	0
2023-11-02 22:30:16	22.2527	22.26126	22.2527	0
2023-11-02 22:34:51	22.2527	22.25698	22.2527	0
2023-11-02 22:40:12	22.2955	22.26126	22.2955	0
2023-11-02 22:50:16	22.2099	22.25698	22.2099	0
2023-11-02 23:00:19	22.2955	22.26126	22.2955	0
2023-11-02 23:10:12	22.2955	22.26554	22.2955	0
2023-11-02 23:20:16	22.2955	22.2741	22.2955	0
2023-11-02 23:30:12	22.2527	22.26982	22.2527	0
2023-11-02 23:34:52	22.2955	22.26982	22.2955	0
2023-11-02 23:40:13	22.2527	22.26982	22.2527	0
2023-11-02 23:50:15	22.2955	22.2741	22.2955	0
2023-11-03 00:00:16	22.2955	22.27838	22.2955	0
2023-11-03 00:10:15	22.2955	22.27838	22.2955	0
2023-11-03 00:20:14	22.2527	22.28266	22.2527	0
2023-11-03 00:30:15	22.2955	22.28266	22.2955	0
2023-11-03 00:34:52	22.2527	22.27838	22.2527	0
2023-11-03 00:40:12	22.2955	22.27838	22.2955	0
2023-11-03 00:50:13	22.2955	22.28266	22.2955	0
2023-11-03 01:00:12	22.2955	22.28266	22.2955	0
2023-11-03 01:10:14	22.2955	22.28694	22.2955	0
2023-11-03 01:20:17	22.2955	22.28694	22.2955	0
2023-11-03 01:30:17	22.2955	22.28694	22.2955	0
2023-11-03 01:34:51	22.2955	22.28694	22.2955	0
2023-11-03 01:40:12	22.2955	22.29122	22.2955	0
2023-11-03 01:50:13	22.2527	22.28694	22.2527	0
2023-11-03 02:00:14	22.3383	22.2955	22.3383	0
2023-11-03 02:10:12	22.2955	22.2955	22.2955	0
2023-11-03 02:20:14	22.2955	22.2955	22.2955	0
2023-11-03 02:30:14	22.2527	22.29122	22.2527	0
2023-11-03 02:34:53	22.2955	22.29122	22.2955	0
2023-11-03 02:40:12	22.2099	22.28266	22.2099	0
2023-11-03 02:50:12	22.2955	22.28266	22.2955	0
2023-11-03 03:00:16	22.2527	22.27838	22.2527	0
2023-11-03 03:10:12	22.2527	22.2741	22.2527	0
2023-11-03 03:20:12	22.2955	22.27838	22.2955	0
2023-11-03 03:30:15	22.2527	22.26982	22.2527	0
2023-11-03 03:34:51	22.2955	22.26982	22.2955	0
2023-11-03 03:40:12	22.2527	22.26554	22.2527	0
2023-11-03 03:50:12	22.2955	22.26982	22.2955	0
2023-11-03 04:00:14	22.2955	22.26982	22.2955	0
2023-11-03 04:10:12	22.2527	22.2741	22.2527	0
2023-11-03 04:20:12	22.2527	22.26982	22.2527	0
2023-11-03 04:30:12	22.2527	22.26982	22.2527	0
2023-11-03 04:34:51	22.2955	22.2741	22.2955	0
2023-11-03 04:40:12	22.2099	22.26554	22.2099	0
2023-11-03 04:50:17	22.2527	22.26554	22.2527	0
2023-11-03 05:00:16	22.2527	22.26126	22.2527	0
2023-11-03 05:10:14	22.2527	22.26126	22.2527	0
2023-11-03 05:20:14	22.2099	22.2527	22.2099	0
2023-11-03 05:30:13	22.2527	22.24842	22.2527	0
2023-11-03 05:34:51	22.2955	22.2527	22.2955	0
2023-11-03 05:40:14	22.2527	22.2527	22.2527	0
2023-11-03 05:50:13	22.2955	22.25698	22.2955	0
2023-11-03 06:00:14	22.2527	22.2527	22.2527	0
2023-11-03 06:10:12	22.2527	22.25698	22.2527	0
2023-11-03 06:20:16	22.2955	22.26126	22.2955	0
2023-11-03 06:30:14	22.2527	22.26126	22.2527	0
2023-11-03 06:34:58	22.2099	22.25698	22.2099	0
2023-11-03 06:40:14	22.2527	22.26126	22.2527	0
2023-11-03 06:50:18	22.2527	22.26126	22.2527	0
2023-11-03 07:00:13	22.2955	22.26126	22.2955	0
2023-11-03 07:10:12	22.2527	22.26126	22.2527	0
2023-11-03 07:20:15	22.2099	22.2527	22.2099	0
2023-11-03 07:30:14	22.2527	22.2527	22.2527	0
2023-11-03 07:34:54	22.2527	22.2527	22.2527	0
2023-11-03 07:40:12	22.2099	22.24414	22.2099	0
2023-11-03 07:50:16	22.2527	22.24414	22.2527	0
2023-11-03 08:00:12	22.2527	22.24842	22.2527	0
2023-11-03 08:10:14	22.2527	22.24842	22.2527	0
2023-11-03 08:20:15	22.2099	22.24414	22.2099	0
2023-11-03 08:30:14	22.2527	22.23986	22.2527	0
2023-11-03 08:34:52	22.2099	22.23558	22.2099	0
2023-11-03 08:40:13	22.2527	22.23986	22.2527	0
2023-11-03 08:50:15	22.2099	22.23558	22.2099	0
2023-11-03 09:00:14	22.2527	22.23558	22.2527	0
2023-11-03 09:10:15	22.2955	22.24414	22.2955	0
2023-11-03 09:20:14	22.3383	22.2527	22.3383	0
2023-11-03 09:30:14	22.2955	22.25698	22.2955	0
2023-11-03 09:34:51	22.2527	22.25698	22.2527	0
2023-11-03 09:40:14	22.3383	22.26982	22.3383	0
2023-11-03 09:50:17	22.3383	22.27838	22.3383	0
2023-11-03 10:00:16	22.3383	22.29122	22.3383	0
2023-11-03 10:10:15	22.3383	22.29978	22.3383	0
2023-11-03 10:20:14	22.3811	22.3169	22.3811	0
2023-11-03 10:30:14	22.3383	22.32546	22.3383	0
2023-11-03 10:34:52	22.3811	22.33402	22.3811	0
2023-11-03 10:40:14	22.3383	22.33402	22.3383	0
2023-11-03 10:50:16	22.3383	22.3383	22.3383	0
2023-11-03 11:00:15	22.2955	22.34258	22.2955	0
2023-11-03 11:10:16	22.2955	22.3383	22.2955	0
2023-11-03 11:20:14	22.2955	22.33402	22.2955	0
2023-11-03 11:30:14	22.2955	22.32974	22.2955	0
2023-11-03 11:34:52	22.3383	22.32974	22.3383	0
2023-11-03 11:40:13	22.2955	22.32118	22.2955	0
2023-11-03 11:50:14	22.2955	22.3169	22.2955	0
2023-11-03 12:00:14	22.3383	22.31262	22.3383	0
2023-11-03 12:10:18	22.2527	22.30406	22.2527	0
2023-11-03 12:20:14	22.2955	22.29978	22.2955	0
2023-11-03 12:30:16	22.2527	22.2955	22.2527	0
2023-11-03 12:34:52	22.2527	22.29122	22.2527	0
2023-11-03 12:40:13	22.2527	22.28694	22.2527	0
2023-11-03 12:50:14	22.2955	22.28694	22.2955	0
2023-11-03 13:00:14	22.2527	22.27838	22.2527	0
2023-11-03 13:10:15	22.2955	22.27838	22.2955	0
2023-11-03 13:20:15	22.2527	22.2741	22.2527	0
2023-11-03 13:30:19	22.2527	22.26554	22.2527	0
2023-11-03 13:34:52	22.2527	22.26554	22.2527	0
2023-11-03 13:40:15	22.2955	22.26554	22.2955	0
2023-11-03 13:50:14	22.2955	22.26982	22.2955	0
2023-11-03 14:00:18	22.2099	22.26554	22.2099	0
2023-11-03 14:10:14	22.2527	22.26554	22.2527	0
2023-11-03 14:20:15	22.2527	22.26126	22.2527	0
2023-11-03 14:30:13	22.2099	22.25698	22.2099	0
2023-11-03 14:34:53	22.2527	22.2527	22.2527	0
2023-11-03 14:40:14	22.2955	22.25698	22.2955	0
2023-11-03 14:50:14	22.2527	22.25698	22.2527	0
2023-11-03 15:00:17	22.2527	22.25698	22.2527	0
2023-11-03 15:10:14	22.2527	22.2527	22.2527	0
2023-11-03 15:20:14	22.2527	22.24842	22.2527	0
2023-11-03 15:30:15	22.2527	22.2527	22.2527	0
2023-11-03 15:34:50	22.2955	22.25698	22.2955	0
2023-11-03 15:40:17	22.2527	22.25698	22.2527	0
2023-11-03 15:50:13	22.2527	22.26126	22.2527	0
2023-11-03 16:00:16	22.2099	22.25698	22.2099	0
2023-11-03 16:10:14	22.2527	22.2527	22.2527	0
2023-11-03 16:20:14	22.2099	22.24842	22.2099	0
2023-11-03 16:30:15	22.2099	22.24414	22.2099	0
2023-11-03 16:34:51	22.2527	22.24414	22.2527	0
2023-11-03 16:40:16	22.2527	22.24414	22.2527	0
2023-11-03 16:50:16	22.2527	22.24414	22.2527	0
2023-11-03 17:00:13	22.2527	22.23986	22.2527	0
2023-11-03 17:10:13	22.2527	22.23986	22.2527	0
2023-11-03 17:20:14	22.2955	22.24414	22.2955	0
2023-11-03 17:30:16	22.2527	22.24842	22.2527	0
2023-11-03 17:34:52	22.2527	22.24842	22.2527	0
2023-11-03 17:40:16	22.2099	22.24842	22.2099	0
2023-11-03 17:50:14	22.2099	22.24842	22.2099	0
2023-11-03 18:00:14	22.2099	22.24414	22.2099	0
2023-11-03 18:10:14	22.2527	22.24414	22.2527	0
2023-11-03 18:20:15	22.2527	22.24414	22.2527	0
2023-11-03 18:30:14	22.2099	22.23986	22.2099	0
2023-11-03 18:34:53	22.2527	22.23986	22.2527	0
2023-11-03 18:40:14	22.2527	22.23558	22.2527	0
2023-11-03 18:50:15	22.2955	22.23986	22.2955	0
2023-11-03 19:00:14	22.2527	22.23986	22.2527	0
2023-11-03 19:10:16	22.2099	22.23986	22.2099	0
2023-11-03 19:20:15	22.2527	22.24414	22.2527	0
2023-11-03 19:30:14	22.2099	22.24414	22.2099	0
2023-11-03 19:34:52	22.2099	22.23986	22.2099	0
2023-11-03 19:40:16	22.2527	22.23986	22.2527	0
2023-11-03 19:50:15	22.2099	22.23986	22.2099	0
2023-11-03 20:00:13	22.2099	22.23558	22.2099	0
2023-11-03 20:10:16	22.2099	22.2313	22.2099	0
2023-11-03 20:20:14	22.2099	22.22274	22.2099	0
2023-11-03 20:30:15	22.2527	22.22274	22.2527	0
2023-11-03 20:34:52	22.2099	22.22274	22.2099	0
2023-11-03 20:40:15	22.2527	22.22274	22.2527	0
2023-11-03 20:50:14	22.2099	22.22274	22.2099	0
2023-11-03 21:00:14	22.2527	22.22702	22.2527	0
2023-11-03 21:10:13	22.2099	22.22274	22.2099	0
2023-11-03 21:20:17	22.1671	22.21846	22.1671	0
2023-11-03 21:30:14	22.1671	22.21418	22.1671	0
2023-11-03 21:34:51	22.2099	22.21418	22.2099	0
2023-11-03 21:40:14	22.2527	22.21846	22.2527	0
2023-11-03 21:50:16	22.1671	22.2099	22.1671	0
2023-11-03 22:00:14	22.2099	22.2099	22.2099	0
2023-11-03 22:10:14	22.2099	22.20562	22.2099	0
2023-11-03 22:20:13	22.2099	22.20562	22.2099	0
2023-11-03 22:30:14	22.2099	22.20134	22.2099	0
2023-11-03 22:34:51	22.1671	22.19706	22.1671	0
2023-11-03 22:40:14	22.1671	22.19706	22.1671	0
2023-11-03 22:50:13	22.2099	22.20134	22.2099	0
2023-11-03 23:00:16	22.2099	22.20134	22.2099	0
2023-11-03 23:10:13	22.1671	22.19278	22.1671	0
2023-11-03 23:20:13	22.2099	22.19706	22.2099	0
2023-11-03 23:30:16	22.2099	22.19706	22.2099	0
2023-11-03 23:34:52	22.1671	22.19278	22.1671	0
2023-11-03 23:40:16	22.1671	22.1885	22.1671	0
2023-11-03 23:50:14	22.1671	22.18422	22.1671	0
2023-11-04 00:00:14	22.2099	22.1885	22.2099	0
2023-11-04 00:10:14	22.2527	22.19706	22.2527	0
2023-11-04 00:20:16	22.2099	22.19706	22.2099	0
2023-11-04 00:30:14	22.1671	22.19278	22.1671	0
2023-11-04 00:34:52	22.2099	22.19706	22.2099	0
2023-11-04 00:40:16	22.2099	22.19706	22.2099	0
2023-11-04 00:50:14	22.2099	22.19706	22.2099	0
2023-11-04 01:00:14	22.1671	22.19706	22.1671	0
2023-11-04 01:10:14	22.1671	22.19706	22.1671	0
2023-11-04 01:20:13	22.2099	22.20134	22.2099	0
2023-11-04 01:30:16	22.2099	22.20134	22.2099	0
2023-11-04 01:34:52	22.1671	22.19278	22.1671	0
2023-11-04 01:40:14	22.2099	22.19278	22.2099	0
2023-11-04 01:50:15	22.1671	22.19278	22.1671	0
2023-11-04 02:00:13	22.1671	22.1885	22.1671	0
2023-11-04 02:10:16	22.2099	22.1885	22.2099	0
2023-11-04 02:20:14	22.1671	22.18422	22.1671	0
2023-11-04 02:30:16	22.1671	22.18422	22.1671	0
2023-11-04 02:34:52	22.2099	22.1885	22.2099	0
2023-11-04 02:40:16	22.2099	22.1885	22.2099	0
2023-11-04 02:50:13	22.2099	22.1885	22.2099	0
2023-11-04 03:00:13	22.1671	22.1885	22.1671	0
2023-11-04 03:10:13	22.1671	22.18422	22.1671	0
2023-11-04 03:20:17	22.1671	22.18422	22.1671	0
2023-11-04 03:30:16	22.2099	22.1885	22.2099	0
2023-11-04 03:34:52	22.2099	22.1885	22.2099	0
2023-11-04 03:40:14	22.1671	22.1885	22.1671	0
2023-11-04 03:50:14	22.2099	22.19278	22.2099	0
2023-11-04 04:00:14	22.1671	22.1885	22.1671	0
2023-11-04 04:10:14	22.2099	22.1885	22.2099	0
2023-11-04 04:20:13	22.1671	22.18422	22.1671	0
2023-11-04 04:30:14	22.1243	22.17994	22.1243	0
2023-11-04 04:34:54	22.1243	22.17566	22.1243	0
2023-11-04 04:40:14	22.1243	22.17138	22.1243	0
2023-11-04 04:50:13	22.1671	22.1671	22.1671	0
2023-11-04 05:00:15	22.1671	22.16282	22.1671	0
2023-11-04 05:10:16	22.2099	22.1671	22.2099	0
2023-11-04 05:20:15	22.1671	22.16282	22.1671	0
2023-11-04 05:30:14	22.1671	22.16282	22.1671	0
2023-11-04 05:34:52	22.1671	22.15854	22.1671	0
2023-11-04 05:40:14	22.1243	22.15426	22.1243	0
2023-11-04 05:50:16	22.0814	22.14997	22.0814	0
2023-11-04 06:00:15	22.1671	22.15425	22.1671	0
2023-11-04 06:10:16	22.1243	22.15425	22.1243	0
2023-11-04 06:20:14	22.1243	22.14997	22.1243	0
2023-11-04 06:30:15	22.1243	22.14569	22.1243	0
2023-11-04 06:34:52	22.1243	22.13713	22.1243	0
2023-11-04 06:40:14	22.0814	22.12856	22.0814	0
2023-11-04 06:50:14	22.1243	22.12428	22.1243	0
2023-11-04 07:00:14	22.1243	22.12	22.1243	0
2023-11-04 07:20:15	22.0814	22.11571	22.0814	0
2023-11-04 07:30:14	22.0386	22.11143	22.0386	0
2023-11-04 07:34:51	22.1243	22.10715	22.1243	0
2023-11-04 07:40:14	22.1243	22.10715	22.1243	0
2023-11-04 07:50:14	22.1243	22.10715	22.1243	0
2023-11-04 08:00:14	22.1243	22.10715	22.1243	0
2023-11-04 08:10:14	22.0814	22.10286	22.0814	0
2023-11-04 08:20:15	22.1243	22.10715	22.1243	0
2023-11-04 08:30:14	22.1671	22.11143	22.1671	0
2023-11-04 08:34:52	22.0814	22.10714	22.0814	0
2023-11-04 08:40:15	22.0814	22.10714	22.0814	0
2023-11-04 08:50:15	22.1671	22.11999	22.1671	0
2023-11-04 09:00:13	22.1243	22.11999	22.1243	0
2023-11-04 09:10:14	22.1671	22.12427	22.1671	0
2023-11-04 09:20:13	22.1243	22.12427	22.1243	0
2023-11-04 09:30:14	22.1671	22.12855	22.1671	0
2023-11-04 09:34:52	22.1243	22.13284	22.1243	0
2023-11-04 09:40:15	22.0814	22.12855	22.0814	0
2023-11-04 09:50:14	22.0814	22.11998	22.0814	0
2023-11-04 10:00:14	22.1243	22.12427	22.1243	0
2023-11-04 10:10:13	22.0814	22.12427	22.0814	0
2023-11-04 10:20:15	22.1671	22.12427	22.1671	0
2023-11-04 10:30:13	22.1243	22.12427	22.1243	0
2023-11-04 10:34:52	22.1243	22.11999	22.1243	0
2023-11-04 10:40:13	22.1243	22.11999	22.1243	0
2023-11-04 10:50:14	22.0814	22.11142	22.0814	0
2023-11-04 11:00:14	22.1671	22.1157	22.1671	0
2023-11-04 11:10:13	22.1243	22.11999	22.1243	0
2023-11-04 11:20:13	22.1243	22.12428	22.1243	0
2023-11-04 11:30:14	22.1243	22.12428	22.1243	0
2023-11-04 11:34:52	22.1671	22.13285	22.1671	0
2023-11-04 11:40:15	22.1243	22.12857	22.1243	0
2023-11-04 11:50:14	22.1243	22.12857	22.1243	0
2023-11-04 12:00:16	22.1243	22.12857	22.1243	0
2023-11-04 12:10:16	22.1243	22.12857	22.1243	0
2023-11-04 12:20:14	22.1243	22.13286	22.1243	0
2023-11-04 12:30:14	22.1243	22.12858	22.1243	0
2023-11-04 12:34:52	22.1671	22.13286	22.1671	0
2023-11-04 12:40:13	22.1243	22.13286	22.1243	0
2023-11-04 12:50:17	22.1243	22.13286	22.1243	0
2023-11-04 13:00:15	22.1671	22.13286	22.1671	0
2023-11-04 13:10:14	22.1243	22.13286	22.1243	0
2023-11-04 13:20:15	22.1243	22.13286	22.1243	0
2023-11-04 13:30:14	22.1671	22.13714	22.1671	0
2023-11-04 13:34:51	22.0814	22.13285	22.0814	0
2023-11-04 13:40:14	22.1671	22.13713	22.1671	0
2023-11-04 13:50:15	22.1243	22.13713	22.1243	0
2023-11-04 14:00:14	22.2099	22.14141	22.2099	0
2023-11-04 14:10:14	22.1243	22.14141	22.1243	0
2023-11-04 14:20:14	22.1671	22.14569	22.1671	0
2023-11-04 14:30:17	22.1671	22.14569	22.1671	0
2023-11-04 14:34:53	22.1671	22.14997	22.1671	0
2023-11-04 14:40:14	22.1243	22.14997	22.1243	0
2023-11-04 14:50:14	22.1671	22.14997	22.1671	0
2023-11-04 15:00:14	22.1243	22.15426	22.1243	0
2023-11-04 15:10:14	22.0814	22.14569	22.0814	0
2023-11-04 15:20:13	22.1243	22.14569	22.1243	0
2023-11-04 15:30:17	22.1243	22.13713	22.1243	0
2023-11-04 15:34:51	22.0814	22.13284	22.0814	0
2023-11-04 15:40:15	22.1671	22.13284	22.1671	0
2023-11-04 15:50:15	22.0814	22.12427	22.0814	0
2023-11-04 16:00:16	22.1243	22.11999	22.1243	0
2023-11-04 16:10:15	22.0814	22.1157	22.0814	0
2023-11-04 16:20:13	22.1243	22.11142	22.1243	0
2023-11-04 16:30:14	22.1243	22.11142	22.1243	0
2023-11-04 16:34:51	22.0814	22.11142	22.0814	0
2023-11-04 16:40:14	22.1243	22.11142	22.1243	0
2023-11-04 16:50:14	22.1243	22.11142	22.1243	0
2023-11-04 17:00:14	22.1243	22.11571	22.1243	0
2023-11-04 17:10:14	22.1243	22.11143	22.1243	0
2023-11-04 17:20:15	22.1243	22.11572	22.1243	0
2023-11-04 17:30:14	22.1243	22.11572	22.1243	0
2023-11-04 17:34:55	22.1243	22.12001	22.1243	0
2023-11-04 17:40:13	22.0814	22.11572	22.0814	0
2023-11-04 17:50:16	22.1243	22.11572	22.1243	0
2023-11-04 18:00:14	22.1243	22.12001	22.1243	0
2023-11-04 18:10:14	22.0814	22.11572	22.0814	0
2023-11-04 18:20:14	22.1243	22.11572	22.1243	0
2023-11-04 18:30:13	22.1243	22.11572	22.1243	0
2023-11-04 18:34:52	22.1243	22.11572	22.1243	0
2023-11-04 18:40:14	22.0814	22.11143	22.0814	0
2023-11-04 18:50:14	22.1243	22.11143	22.1243	0
2023-11-04 19:00:15	22.0814	22.10714	22.0814	0
2023-11-04 19:10:14	22.0814	22.10714	22.0814	0
2023-11-04 19:20:15	22.1243	22.10714	22.1243	0
2023-11-04 19:30:14	22.0814	22.10285	22.0814	0
2023-11-04 19:34:54	22.0814	22.10285	22.0814	0
2023-11-04 19:40:15	22.1243	22.10285	22.1243	0
2023-11-04 19:50:14	22.1243	22.10285	22.1243	0
2023-11-04 20:00:13	22.1243	22.10285	22.1243	0
2023-11-04 20:10:13	22.0814	22.10285	22.0814	0
2023-11-04 20:20:16	22.0814	22.09856	22.0814	0
2023-11-04 20:30:16	22.0814	22.09856	22.0814	0
2023-11-04 20:34:52	22.1243	22.10285	22.1243	0
2023-11-04 20:40:13	22.1243	22.10285	22.1243	0
2023-11-04 20:50:13	22.0814	22.10285	22.0814	0
2023-11-04 21:00:13	22.1243	22.10714	22.1243	0
2023-11-04 21:10:16	22.0814	22.10285	22.0814	0
2023-11-04 21:20:16	22.0386	22.09428	22.0386	0
2023-11-04 21:30:13	22.0814	22.08999	22.0814	0
2023-11-04 21:34:51	22.0814	22.08999	22.0814	0
2023-11-04 21:40:16	22.0814	22.08999	22.0814	0
2023-11-04 21:50:14	22.0814	22.08999	22.0814	0
2023-11-04 22:00:14	22.1243	22.08999	22.1243	0
2023-11-04 22:10:14	22.1243	22.08999	22.1243	0
2023-11-04 22:20:15	22.1243	22.09428	22.1243	0
2023-11-04 22:30:14	22.0814	22.08999	22.0814	0
2023-11-04 22:34:51	22.0814	22.08999	22.0814	0
2023-11-04 22:40:14	22.0814	22.09427	22.0814	0
2023-11-04 22:50:14	22.1243	22.09856	22.1243	0
2023-11-04 23:00:13	22.0814	22.09856	22.0814	0
2023-11-04 23:10:14	22.0814	22.09856	22.0814	0
2023-11-04 23:20:17	22.0814	22.09856	22.0814	0
2023-11-04 23:30:15	22.1243	22.09856	22.1243	0
2023-11-04 23:34:52	22.0814	22.09427	22.0814	0
2023-11-04 23:40:15	22.0814	22.08998	22.0814	0
2023-11-04 23:50:14	22.0814	22.08998	22.0814	0
2023-11-05 00:00:14	22.0814	22.08998	22.0814	0
2023-11-05 00:10:14	22.0814	22.08998	22.0814	0
2023-11-05 00:20:14	22.0814	22.08569	22.0814	0
2023-11-05 00:30:13	22.0814	22.08569	22.0814	0
2023-11-05 00:34:52	22.0814	22.08569	22.0814	0
2023-11-05 00:40:14	22.0814	22.08569	22.0814	0
2023-11-05 00:50:13	22.0814	22.0814	22.0814	0
2023-11-05 01:00:15	22.1243	22.08569	22.1243	0
2023-11-05 01:10:13	22.0814	22.08569	22.0814	0
2023-11-05 01:20:12	22.0814	22.08569	22.0814	0
2023-11-05 01:30:14	22.0814	22.08569	22.0814	0
2023-11-05 01:34:51	22.0814	22.08569	22.0814	0
2023-11-05 01:40:14	22.0814	22.08569	22.0814	0
2023-11-05 01:50:13	22.0814	22.08569	22.0814	0
2023-11-05 02:00:14	22.0814	22.08569	22.0814	0
2023-11-05 02:10:13	22.0386	22.08141	22.0386	0
2023-11-05 02:20:14	22.0814	22.08141	22.0814	0
2023-11-05 02:30:13	22.0814	22.07712	22.0814	0
2023-11-05 02:34:52	22.0386	22.07284	22.0386	0
2023-11-05 02:40:14	22.0386	22.06856	22.0386	0
2023-11-05 02:50:14	22.0814	22.06856	22.0814	0
2023-11-05 03:00:14	22.0814	22.06856	22.0814	0
2023-11-05 03:10:14	22.0814	22.06856	22.0814	0
2023-11-05 03:20:18	22.0814	22.06856	22.0814	0
2023-11-05 03:30:14	22.0814	22.06856	22.0814	0
2023-11-05 03:34:51	22.0814	22.07284	22.0814	0
2023-11-05 03:40:14	22.0814	22.07284	22.0814	0
2023-11-05 03:50:13	22.0814	22.07284	22.0814	0
2023-11-05 04:00:14	22.0814	22.07712	22.0814	0
2023-11-05 04:10:14	22.0386	22.07712	22.0386	0
2023-11-05 04:20:15	22.0814	22.07712	22.0814	0
2023-11-05 04:30:13	22.0814	22.07712	22.0814	0
2023-11-05 04:34:51	22.0386	22.07284	22.0386	0
2023-11-05 04:40:14	22.0814	22.07284	22.0814	0
2023-11-05 04:50:13	22.0814	22.07284	22.0814	0
2023-11-05 05:00:14	22.0814	22.07284	22.0814	0
2023-11-05 05:10:14	22.0814	22.07284	22.0814	0
2023-11-05 05:20:14	22.0814	22.07284	22.0814	0
2023-11-05 05:30:23	22.0386	22.06856	22.0386	0
2023-11-05 05:34:52	22.0386	22.06856	22.0386	0
2023-11-05 05:40:15	22.0814	22.06856	22.0814	0
2023-11-05 05:50:14	22.0814	22.06856	22.0814	0
2023-11-05 06:00:17	22.0814	22.07284	22.0814	0
2023-11-05 06:10:19	22.0814	22.07284	22.0814	0
2023-11-05 06:20:14	22.0814	22.07284	22.0814	0
2023-11-05 06:30:15	22.0814	22.07284	22.0814	0
2023-11-05 06:34:52	22.0814	22.07284	22.0814	0
2023-11-05 06:40:17	22.0386	22.06856	22.0386	0
2023-11-05 06:50:17	22.0386	22.06856	22.0386	0
2023-11-05 07:00:15	21.9957	22.06427	21.9957	0
2023-11-05 07:10:17	22.0386	22.05999	22.0386	0
2023-11-05 07:20:13	22.0386	22.05571	22.0386	0
2023-11-05 07:30:13	22.0814	22.05571	22.0814	0
2023-11-05 07:34:51	22.0386	22.05143	22.0386	0
2023-11-05 07:40:14	22.0814	22.05143	22.0814	0
2023-11-05 07:50:14	22.0386	22.04715	22.0386	0
2023-11-05 08:00:14	22.0814	22.04715	22.0814	0
2023-11-05 08:10:15	22.0386	22.04715	22.0386	0
2023-11-05 08:20:14	22.0814	22.05143	22.0814	0
2023-11-05 08:30:14	22.0814	22.06	22.0814	0
2023-11-05 08:34:51	22.0814	22.06428	22.0814	0
2023-11-05 08:40:21	22.0814	22.06856	22.0814	0
2023-11-05 08:50:14	22.0386	22.06428	22.0386	0
2023-11-05 09:00:14	22.0814	22.06856	22.0814	0
2023-11-05 09:10:14	22.0814	22.06856	22.0814	0
2023-11-05 09:20:13	22.0814	22.07284	22.0814	0
2023-11-05 09:30:16	22.0386	22.06856	22.0386	0
2023-11-05 09:34:51	22.0814	22.07284	22.0814	0
2023-11-05 09:40:14	22.0814	22.07284	22.0814	0
2023-11-05 09:50:16	22.1243	22.07713	22.1243	0
2023-11-05 10:00:16	22.1243	22.08142	22.1243	0
2023-11-05 10:10:17	22.0814	22.08142	22.0814	0
2023-11-05 10:20:14	22.0814	22.0857	22.0814	0
2023-11-05 10:30:14	22.0814	22.0857	22.0814	0
2023-11-05 10:34:51	22.0386	22.08142	22.0386	0
2023-11-05 10:40:14	22.1243	22.08571	22.1243	0
2023-11-05 10:50:14	22.0814	22.08999	22.0814	0
2023-11-05 11:00:14	22.0386	22.08571	22.0386	0
2023-11-05 11:10:15	22.0814	22.08571	22.0814	0
2023-11-05 11:20:15	22.0814	22.08142	22.0814	0
2023-11-05 11:30:13	22.1243	22.08142	22.1243	0
2023-11-05 11:34:52	22.1243	22.08571	22.1243	0
2023-11-05 11:40:13	22.0814	22.08571	22.0814	0
2023-11-05 11:50:14	22.0814	22.08571	22.0814	0
2023-11-05 12:00:13	22.1243	22.09428	22.1243	0
2023-11-05 12:10:13	22.0814	22.08999	22.0814	0
2023-11-05 12:20:15	22.0814	22.08999	22.0814	0
2023-11-05 12:30:13	22.1671	22.10284	22.1671	0
2023-11-05 12:34:52	22.0814	22.10284	22.0814	0
2023-11-05 12:40:14	22.0814	22.10284	22.0814	0
2023-11-05 12:50:16	22.0814	22.09855	22.0814	0
2023-11-05 13:00:14	22.1243	22.09855	22.1243	0
2023-11-05 13:10:16	22.0814	22.09855	22.0814	0
2023-11-05 13:20:14	22.0386	22.09427	22.0386	0
2023-11-05 13:30:14	22.0814	22.08998	22.0814	0
2023-11-05 13:34:51	22.1243	22.09427	22.1243	0
2023-11-05 13:40:14	22.1243	22.09856	22.1243	0
2023-11-05 13:50:15	22.1243	22.09428	22.1243	0
2023-11-05 14:00:13	22.1243	22.09857	22.1243	0
2023-11-05 14:20:16	22.0814	22.09857	22.0814	0
2023-11-05 14:30:18	22.0814	22.09857	22.0814	0
2023-11-05 14:34:54	22.0814	22.09428	22.0814	0
2023-11-05 14:40:14	22.0386	22.09	22.0386	0
2023-11-05 14:50:14	22.0814	22.09428	22.0814	0
2023-11-05 15:00:17	22.0814	22.09428	22.0814	0
2023-11-05 15:10:14	22.0814	22.08999	22.0814	0
2023-11-05 15:20:14	22.0386	22.08142	22.0386	0
2023-11-05 15:30:14	22.0386	22.07285	22.0386	0
2023-11-05 15:34:53	22.0814	22.06856	22.0814	0
2023-11-05 15:40:14	22.0386	22.06428	22.0386	0
2023-11-05 15:50:16	22.0814	22.06428	22.0814	0
2023-11-05 16:00:15	22.0814	22.06428	22.0814	0
2023-11-05 16:10:14	22.0386	22.06428	22.0386	0
2023-11-05 16:20:14	22.0386	22.06	22.0386	0
2023-11-05 16:30:13	22.0386	22.05572	22.0386	0
2023-11-05 16:34:51	22.0814	22.05572	22.0814	0
2023-11-05 16:40:14	22.0814	22.06	22.0814	0
2023-11-05 16:50:14	22.0814	22.06428	22.0814	0
2023-11-05 17:00:14	22.0386	22.06	22.0386	0
2023-11-05 17:10:16	22.0386	22.06	22.0386	0
2023-11-05 17:20:14	22.0814	22.06	22.0814	0
2023-11-05 17:30:13	22.0386	22.05572	22.0386	0
2023-11-05 17:34:53	22.0386	22.05572	22.0386	0
2023-11-05 17:40:15	22.0386	22.05572	22.0386	0
2023-11-05 17:50:14	22.0814	22.06	22.0814	0
2023-11-05 18:00:14	22.0386	22.05572	22.0386	0
2023-11-05 18:10:17	22.0386	22.05144	22.0386	0
2023-11-05 18:20:13	22.0814	22.05144	22.0814	0
2023-11-05 18:30:14	22.0386	22.05144	22.0386	0
2023-11-05 18:34:54	22.0814	22.05572	22.0814	0
2023-11-05 18:40:15	22.0814	22.05572	22.0814	0
2023-11-05 18:50:14	22.0386	22.05572	22.0386	0
2023-11-05 19:00:16	22.0386	22.05572	22.0386	0
2023-11-05 19:10:14	22.0386	22.05572	22.0386	0
2023-11-05 19:20:17	22.0814	22.05572	22.0814	0
2023-11-05 19:30:16	22.0386	22.05572	22.0386	0
2023-11-05 19:34:51	22.0814	22.06	22.0814	0
2023-11-05 19:40:16	22.0814	22.06	22.0814	0
2023-11-05 19:50:14	22.0386	22.06	22.0386	0
2023-11-05 20:00:15	22.0386	22.05572	22.0386	0
2023-11-05 20:10:14	22.0386	22.05144	22.0386	0
2023-11-05 20:20:17	22.0386	22.05144	22.0386	0
2023-11-05 20:30:14	22.0386	22.05144	22.0386	0
2023-11-05 20:34:53	21.9957	22.04715	21.9957	0
2023-11-05 20:40:13	21.9957	22.03858	21.9957	0
2023-11-05 20:50:14	22.0814	22.04286	22.0814	0
2023-11-05 21:00:14	22.0814	22.04286	22.0814	0
2023-11-05 21:10:13	22.0814	22.04286	22.0814	0
2023-11-05 21:20:13	22.0386	22.04286	22.0386	0
2023-11-05 21:30:15	22.0814	22.04714	22.0814	0
2023-11-05 21:34:51	22.0386	22.04714	22.0386	0
2023-11-05 21:40:14	22.0386	22.04714	22.0386	0
2023-11-05 21:50:14	22.0814	22.05142	22.0814	0
2023-11-05 22:00:14	22.0386	22.05571	22.0386	0
2023-11-05 22:10:14	22.0386	22.06	22.0386	0
2023-11-05 22:20:14	22.0386	22.05572	22.0386	0
2023-11-05 22:30:14	22.0386	22.05144	22.0386	0
2023-11-05 22:34:51	21.9957	22.04287	21.9957	0
2023-11-05 22:40:15	22.0814	22.04715	22.0814	0
2023-11-05 22:50:16	22.0386	22.04287	22.0386	0
2023-11-05 23:00:15	22.0386	22.04287	22.0386	0
2023-11-05 23:10:16	22.0386	22.04287	22.0386	0
2023-11-05 23:20:15	22.0814	22.04287	22.0814	0
2023-11-05 23:30:14	22.0386	22.04287	22.0386	0
2023-11-05 23:34:51	22.0386	22.04287	22.0386	0
2023-11-05 23:40:14	22.0386	22.04287	22.0386	0
2023-11-05 23:50:14	22.0386	22.04287	22.0386	0
2023-11-06 00:00:16	22.0386	22.04716	22.0386	0
2023-11-06 00:10:14	22.0386	22.04288	22.0386	0
2023-11-06 00:20:14	22.0386	22.04288	22.0386	0
2023-11-06 00:30:14	22.0386	22.04288	22.0386	0
2023-11-06 00:34:53	22.0386	22.04288	22.0386	0
2023-11-06 00:40:13	22.0386	22.0386	22.0386	0
2023-11-06 00:50:14	22.0386	22.0386	22.0386	0
2023-11-06 01:00:16	22.0386	22.0386	22.0386	0
2023-11-06 01:10:13	22.0814	22.04288	22.0814	0
2023-11-06 01:20:15	22.0386	22.04288	22.0386	0
2023-11-06 01:30:15	22.0386	22.04288	22.0386	0
2023-11-06 01:34:51	22.0386	22.04288	22.0386	0
2023-11-06 01:40:15	22.0386	22.04288	22.0386	0
2023-11-06 01:50:13	22.0386	22.04288	22.0386	0
2023-11-06 02:00:14	22.0386	22.04288	22.0386	0
2023-11-06 02:10:13	22.0814	22.04716	22.0814	0
2023-11-06 02:20:13	21.9957	22.04287	21.9957	0
2023-11-06 02:30:13	22.0386	22.04287	22.0386	0
2023-11-06 02:34:51	21.9957	22.0343	21.9957	0
2023-11-06 02:40:15	21.9957	22.03001	21.9957	0
2023-11-06 02:50:13	21.9957	22.02572	21.9957	0
2023-11-06 03:00:14	21.9528	22.01714	21.9528	0
2023-11-06 03:10:14	21.9957	22.01285	21.9957	0
2023-11-06 03:20:14	22.0386	22.01285	22.0386	0
2023-11-06 03:30:15	22.0386	22.01285	22.0386	0
2023-11-06 03:34:52	21.9957	22.00428	21.9957	0
2023-11-06 03:40:14	21.9957	22.00428	21.9957	0
2023-11-06 03:50:14	21.9957	21.99999	21.9957	0
2023-11-06 04:00:14	21.9957	21.99999	21.9957	0
2023-11-06 04:10:15	21.9957	21.99999	21.9957	0
2023-11-06 04:20:14	22.0386	22.00428	22.0386	0
2023-11-06 04:30:14	22.0386	22.01286	22.0386	0
2023-11-06 04:34:53	22.0386	22.01715	22.0386	0
2023-11-06 04:40:15	22.0386	22.01715	22.0386	0
2023-11-06 04:50:14	21.9957	22.01286	21.9957	0
2023-11-06 05:00:14	21.9957	22.01286	21.9957	0
2023-11-06 05:10:13	21.9957	22.01286	21.9957	0
2023-11-06 05:20:13	21.9957	22.01286	21.9957	0
2023-11-06 05:30:18	22.0386	22.01715	22.0386	0
2023-11-06 05:34:54	21.9957	22.01715	21.9957	0
2023-11-06 05:40:13	21.9957	22.01286	21.9957	0
2023-11-06 05:50:14	22.0386	22.01286	22.0386	0
2023-11-06 06:00:14	22.0386	22.01286	22.0386	0
2023-11-06 06:10:14	22.0386	22.01286	22.0386	0
2023-11-06 06:20:14	22.0386	22.01715	22.0386	0
2023-11-06 06:30:15	21.9528	22.01286	21.9528	0
2023-11-06 06:34:51	21.9528	22.00857	21.9528	0
2023-11-06 06:40:15	21.9957	22.00857	21.9957	0
2023-11-06 06:50:13	21.9528	21.99999	21.9528	0
2023-11-06 07:00:16	21.9528	21.9957	21.9528	0
2023-11-06 07:10:14	21.9528	21.99141	21.9528	0
2023-11-06 07:20:18	21.9957	21.98712	21.9957	0
2023-11-06 07:30:13	21.9528	21.97854	21.9528	0
2023-11-06 07:34:51	22.0386	21.97854	22.0386	0
2023-11-06 07:40:14	21.9957	21.97425	21.9957	0
2023-11-06 07:50:14	21.9957	21.97854	21.9957	0
2023-11-06 08:00:14	22.0386	21.98712	22.0386	0
2023-11-06 08:10:14	22.0386	21.99141	22.0386	0
2023-11-06 08:20:14	21.9528	21.99141	21.9528	0
2023-11-06 08:30:14	21.9528	21.99141	21.9528	0
2023-11-06 08:34:53	21.9957	21.9957	21.9957	0
2023-11-06 08:40:17	21.9528	21.99141	21.9528	0
2023-11-06 08:50:14	21.9957	21.9957	21.9957	0
2023-11-06 09:00:15	21.9957	21.99141	21.9957	0
2023-11-06 09:10:16	21.9957	21.99141	21.9957	0
2023-11-06 09:20:14	21.9957	21.99141	21.9957	0
2023-11-06 09:30:14	22.0386	21.99141	22.0386	0
2023-11-06 09:34:51	21.9528	21.98283	21.9528	0
2023-11-06 09:40:15	21.9957	21.98712	21.9957	0
2023-11-06 09:50:15	21.9528	21.98712	21.9528	0
2023-11-06 10:00:16	21.9528	21.98283	21.9528	0
2023-11-06 10:10:16	21.9957	21.98712	21.9957	0
2023-11-06 10:20:14	21.9957	21.98712	21.9957	0
2023-11-06 10:30:14	21.9957	21.98712	21.9957	0
2023-11-06 10:34:51	21.9957	21.98712	21.9957	0
2023-11-06 10:40:13	21.9528	21.98283	21.9528	0
2023-11-06 10:50:15	21.9957	21.97854	21.9957	0
2023-11-06 11:00:15	21.9957	21.98283	21.9957	0
2023-11-06 11:10:14	21.9528	21.97854	21.9528	0
2023-11-06 11:20:14	22.0386	21.98712	22.0386	0
2023-11-06 11:30:13	21.9528	21.98712	21.9528	0
2023-11-06 11:34:52	21.9957	21.98712	21.9957	0
2023-11-06 11:40:14	21.9957	21.98712	21.9957	0
2023-11-06 11:50:14	21.9957	21.98712	21.9957	0
2023-11-06 12:00:13	22.0386	21.99141	22.0386	0
2023-11-06 12:10:14	21.9528	21.99141	21.9528	0
2023-11-06 12:20:14	21.9528	21.98712	21.9528	0
2023-11-06 12:30:15	21.9957	21.98712	21.9957	0
2023-11-06 12:34:51	21.9957	21.99141	21.9957	0
2023-11-06 12:40:14	21.9957	21.98712	21.9957	0
2023-11-06 12:50:15	22.0814	21.99998	22.0814	0
2023-11-06 13:00:14	22.0386	22.00427	22.0386	0
2023-11-06 13:10:14	22.0814	22.01284	22.0814	0
2023-11-06 13:20:14	22.0814	22.02141	22.0814	0
2023-11-06 13:30:14	22.0386	22.02141	22.0386	0
2023-11-06 13:34:51	22.0814	22.03427	22.0814	0
2023-11-06 13:40:14	22.0386	22.04285	22.0386	0
2023-11-06 13:50:14	22.0386	22.04714	22.0386	0
2023-11-06 14:00:14	22.0814	22.05571	22.0814	0
2023-11-06 14:10:14	22.0386	22.06	22.0386	0
2023-11-06 14:20:13	22.0814	22.06	22.0814	0
2023-11-06 14:30:14	22.0386	22.06	22.0386	0
2023-11-06 14:34:52	22.0386	22.05572	22.0386	0
2023-11-06 14:40:14	22.0386	22.05144	22.0386	0
2023-11-06 14:50:14	22.1243	22.06001	22.1243	0
2023-11-06 15:00:14	22.0386	22.05573	22.0386	0
2023-11-06 15:10:13	22.0386	22.05573	22.0386	0
2023-11-06 15:20:14	22.0386	22.05573	22.0386	0
2023-11-06 15:30:14	21.9957	22.04716	21.9957	0
2023-11-06 15:34:51	22.0386	22.04716	22.0386	0
2023-11-06 15:40:14	22.0386	22.04288	22.0386	0
2023-11-06 15:50:14	21.9957	22.03859	21.9957	0
2023-11-06 16:00:15	22.0386	22.03859	22.0386	0
2023-11-06 16:10:13	21.9957	22.0343	21.9957	0
2023-11-06 16:20:15	21.9957	22.02144	21.9957	0
2023-11-06 16:30:16	21.9957	22.01715	21.9957	0
2023-11-06 16:34:51	21.9957	22.01286	21.9957	0
2023-11-06 16:40:15	21.9528	22.00428	21.9528	0
2023-11-06 16:50:16	21.9957	22.00428	21.9957	0
2023-11-06 17:00:13	21.9957	21.99999	21.9957	0
2023-11-06 17:10:14	21.9957	21.9957	21.9957	0
2023-11-06 17:20:13	21.9957	21.9957	21.9957	0
2023-11-06 17:30:13	21.9528	21.98712	21.9528	0
2023-11-06 17:34:54	21.9957	21.98712	21.9957	0
2023-11-06 17:40:14	21.9957	21.98712	21.9957	0
2023-11-06 17:50:16	21.9528	21.98283	21.9528	0
2023-11-06 18:00:15	21.9528	21.97854	21.9528	0
2023-11-06 18:10:13	21.9528	21.97854	21.9528	0
2023-11-06 18:20:14	21.9957	21.97854	21.9957	0
2023-11-06 18:30:13	21.9957	21.97854	21.9957	0
2023-11-06 18:34:52	21.9528	21.97425	21.9528	0
2023-11-06 18:40:14	21.9957	21.97425	21.9957	0
2023-11-06 18:50:14	22.0386	21.98283	22.0386	0
2023-11-06 19:00:15	21.9957	21.98283	21.9957	0
2023-11-06 19:10:13	21.9957	21.98283	21.9957	0
2023-11-06 19:20:13	21.9528	21.98283	21.9528	0
2023-11-06 19:30:14	21.9957	21.98712	21.9957	0
2023-11-06 19:34:51	21.9099	21.98283	21.9099	0
2023-11-06 19:40:15	21.9957	21.98283	21.9957	0
2023-11-06 19:50:13	21.9528	21.97854	21.9528	0
2023-11-06 20:00:14	21.9528	21.97854	21.9528	0
2023-11-06 20:10:14	21.9099	21.96996	21.9099	0
2023-11-06 20:20:14	21.9957	21.96567	21.9957	0
2023-11-06 20:30:18	21.9528	21.96138	21.9528	0
2023-11-06 20:34:52	21.9528	21.95709	21.9528	0
2023-11-06 20:40:14	21.9099	21.9528	21.9099	0
2023-11-06 20:50:17	21.9528	21.94851	21.9528	0
2023-11-06 21:00:13	21.9528	21.9528	21.9528	0
2023-11-06 21:10:14	21.9099	21.94422	21.9099	0
2023-11-06 21:20:15	21.9099	21.93993	21.9099	0
2023-11-06 21:30:13	21.9528	21.93993	21.9528	0
2023-11-06 21:34:52	21.9528	21.94422	21.9528	0
2023-11-06 21:40:13	21.9099	21.93564	21.9099	0
2023-11-06 21:50:14	21.9528	21.93564	21.9528	0
2023-11-06 22:00:14	21.9099	21.93135	21.9099	0
2023-11-06 22:10:14	21.9957	21.93993	21.9957	0
2023-11-06 22:20:15	21.9099	21.93564	21.9099	0
2023-11-06 22:30:14	21.9099	21.93135	21.9099	0
2023-11-06 22:34:52	21.9957	21.93993	21.9957	0
2023-11-06 22:40:14	21.9528	21.94422	21.9528	0
2023-11-06 22:50:14	21.9528	21.94422	21.9528	0
2023-11-06 23:00:16	21.9099	21.93993	21.9099	0
2023-11-06 23:10:16	21.9528	21.94422	21.9528	0
2023-11-06 23:20:13	21.9528	21.94422	21.9528	0
2023-11-06 23:30:15	21.9957	21.9528	21.9957	0
2023-11-06 23:34:51	21.9099	21.94422	21.9099	0
2023-11-06 23:40:14	21.9528	21.94851	21.9528	0
2023-11-06 23:50:15	21.9528	21.9528	21.9528	0
2023-11-07 00:00:14	21.9528	21.94851	21.9528	0
2023-11-07 00:10:14	21.9099	21.94422	21.9099	0
2023-11-07 00:20:14	21.9528	21.94422	21.9528	0
2023-11-07 00:30:14	21.9099	21.94422	21.9099	0
2023-11-07 00:34:53	21.9099	21.93993	21.9099	0
2023-11-07 00:40:14	21.9528	21.93993	21.9528	0
2023-11-07 00:50:13	21.9957	21.93993	21.9957	0
2023-11-07 01:00:15	21.9099	21.93993	21.9099	0
2023-11-07 01:10:17	21.9099	21.93564	21.9099	0
2023-11-07 01:20:13	21.9099	21.93135	21.9099	0
2023-11-07 01:30:13	21.9099	21.92706	21.9099	0
2023-11-07 01:34:53	21.9099	21.92706	21.9099	0
2023-11-07 01:40:13	21.9528	21.92706	21.9528	0
2023-11-07 01:50:14	21.9099	21.92706	21.9099	0
2023-11-07 02:00:17	21.8671	21.92278	21.8671	0
2023-11-07 02:10:13	21.9099	21.91849	21.9099	0
2023-11-07 02:20:15	21.9099	21.90991	21.9099	0
2023-11-07 02:30:14	21.8671	21.90563	21.8671	0
2023-11-07 02:34:52	21.9099	21.90563	21.9099	0
2023-11-07 02:40:18	21.9528	21.90992	21.9528	0
2023-11-07 02:50:14	21.9099	21.90992	21.9099	0
2023-11-07 03:00:13	21.9528	21.91421	21.9528	0
2023-11-07 03:10:13	21.8671	21.90564	21.8671	0
2023-11-07 03:20:13	21.8671	21.90136	21.8671	0
2023-11-07 03:30:15	21.8671	21.90136	21.8671	0
2023-11-07 03:34:52	21.8671	21.89708	21.8671	0
2023-11-07 03:40:13	21.9099	21.89708	21.9099	0
2023-11-07 03:50:14	21.9099	21.90136	21.9099	0
2023-11-07 04:00:14	21.9099	21.90136	21.9099	0
2023-11-07 04:10:13	21.9099	21.89707	21.9099	0
2023-11-07 04:20:14	21.9099	21.89707	21.9099	0
2023-11-07 04:30:14	21.8671	21.8885	21.8671	0
2023-11-07 04:34:52	21.8671	21.8885	21.8671	0
2023-11-07 04:40:14	21.9099	21.89278	21.9099	0
2023-11-07 04:50:13	21.9099	21.89706	21.9099	0
2023-11-07 05:00:14	21.8671	21.89706	21.8671	0
2023-11-07 05:10:14	21.8671	21.89278	21.8671	0
2023-11-07 05:20:14	21.8242	21.88421	21.8242	0
2023-11-07 05:30:16	21.8671	21.87993	21.8671	0
2023-11-07 05:34:52	21.8671	21.87565	21.8671	0
2023-11-07 05:40:14	21.9099	21.87565	21.9099	0
2023-11-07 05:50:14	21.9099	21.87993	21.9099	0
2023-11-07 06:00:14	21.9099	21.88421	21.9099	0
2023-11-07 06:10:13	21.8671	21.87993	21.8671	0
2023-11-07 06:20:14	21.8671	21.87565	21.8671	0
2023-11-07 06:30:13	21.8671	21.87565	21.8671	0
2023-11-07 06:34:52	21.9099	21.87993	21.9099	0
2023-11-07 06:40:15	21.8242	21.87993	21.8242	0
2023-11-07 06:50:14	21.8671	21.87993	21.8671	0
2023-11-07 07:00:14	21.9099	21.88421	21.9099	0
2023-11-07 07:10:13	21.8242	21.87564	21.8242	0
2023-11-07 07:20:13	21.8671	21.87136	21.8671	0
2023-11-07 07:30:13	21.9528	21.87565	21.9528	0
2023-11-07 07:34:52	21.9528	21.88422	21.9528	0
2023-11-07 07:40:14	21.9528	21.89279	21.9528	0
2023-11-07 07:50:14	22.0386	21.90994	22.0386	0
2023-11-07 08:00:13	22.0814	21.92709	22.0814	0
2023-11-07 08:10:15	22.1671	21.96138	22.1671	0
2023-11-07 08:20:13	22.1671	21.99138	22.1671	0
2023-11-07 08:30:15	22.1671	22.0171	22.1671	0
2023-11-07 08:34:51	22.1671	22.05139	22.1671	0
2023-11-07 08:40:13	22.2099	22.08567	22.2099	0
2023-11-07 08:50:13	22.1243	22.10282	22.1243	0
2023-11-07 09:00:15	22.1671	22.12425	22.1671	0
2023-11-07 09:10:13	22.1243	22.1414	22.1243	0
2023-11-07 09:20:13	22.1243	22.14997	22.1243	0
2023-11-07 09:30:14	22.1671	22.15854	22.1671	0
2023-11-07 09:34:51	22.0814	22.14997	22.0814	0
2023-11-07 09:40:13	22.1243	22.14569	22.1243	0
2023-11-07 09:50:13	22.0814	22.13712	22.0814	0
2023-11-07 10:00:13	22.0814	22.12855	22.0814	0
2023-11-07 10:10:13	22.1243	22.11999	22.1243	0
2023-11-07 10:20:14	22.0814	22.1157	22.0814	0
2023-11-07 10:30:15	22.0386	22.10285	22.0386	0
2023-11-07 10:34:52	22.0814	22.09856	22.0814	0
2023-11-07 10:40:14	22.0386	22.08999	22.0386	0
2023-11-07 10:50:14	22.0814	22.08142	22.0814	0
2023-11-07 11:00:13	22.1243	22.08571	22.1243	0
2023-11-07 11:10:14	22.1243	22.08571	22.1243	0
2023-11-07 11:20:15	22.1243	22.09	22.1243	0
2023-11-07 11:30:14	22.1671	22.09857	22.1671	0
2023-11-07 11:34:52	22.1671	22.10285	22.1671	0
2023-11-07 11:40:14	22.1671	22.11142	22.1671	0
2023-11-07 11:50:14	22.1671	22.12427	22.1671	0
2023-11-07 12:00:14	22.2099	22.13712	22.2099	0
2023-11-07 12:10:15	22.1671	22.14997	22.1671	0
2023-11-07 12:20:14	22.1671	22.15854	22.1671	0
2023-11-07 12:30:14	22.1671	22.16282	22.1671	0
2023-11-07 12:34:52	22.2099	22.17138	22.2099	0
2023-11-07 12:40:13	22.2099	22.17994	22.2099	0
2023-11-07 12:50:16	22.2527	22.1885	22.2527	0
2023-11-07 13:00:13	22.2527	22.19706	22.2527	0
2023-11-07 13:10:14	22.2955	22.2099	22.2955	0
2023-11-07 13:20:13	22.2527	22.21846	22.2527	0
2023-11-07 13:30:13	22.2527	22.22274	22.2527	0
2023-11-07 13:34:53	22.1671	22.22274	22.1671	0
2023-11-07 13:40:16	22.2527	22.2313	22.2527	0
2023-11-07 13:50:13	22.2527	22.23986	22.2527	0
2023-11-07 14:00:13	22.2527	22.24414	22.2527	0
2023-11-07 14:10:14	22.2527	22.24842	22.2527	0
2023-11-07 14:20:13	22.2955	22.2527	22.2955	0
2023-11-07 14:30:14	22.2955	22.25698	22.2955	0
2023-11-07 14:34:52	22.2955	22.25698	22.2955	0
2023-11-07 14:40:13	22.2955	22.26126	22.2955	0
2023-11-07 14:50:14	22.2955	22.26554	22.2955	0
2023-11-07 15:00:14	22.2955	22.27838	22.2955	0
2023-11-07 15:10:12	22.2527	22.27838	22.2527	0
2023-11-07 15:20:14	22.2955	22.28266	22.2955	0
2023-11-07 15:30:14	22.2527	22.28266	22.2527	0
2023-11-07 15:34:52	22.2527	22.28266	22.2527	0
2023-11-07 15:40:13	22.2527	22.27838	22.2527	0
2023-11-07 15:50:14	22.2099	22.26982	22.2099	0
2023-11-07 16:00:14	22.2527	22.26554	22.2527	0
2023-11-07 16:10:14	22.2527	22.26126	22.2527	0
2023-11-07 16:20:15	22.2099	22.2527	22.2099	0
2023-11-07 16:30:15	22.2099	22.24414	22.2099	0
2023-11-07 16:34:52	22.2099	22.23986	22.2099	0
2023-11-07 16:40:14	22.1671	22.22702	22.1671	0
2023-11-07 16:50:15	22.1671	22.21846	22.1671	0
2023-11-07 17:00:13	22.1671	22.2099	22.1671	0
2023-11-07 17:10:13	22.1671	22.20134	22.1671	0
2023-11-07 17:20:14	22.1671	22.19706	22.1671	0
2023-11-07 17:30:13	22.1671	22.1885	22.1671	0
2023-11-07 17:34:51	22.1243	22.17566	22.1243	0
2023-11-07 17:40:13	22.1243	22.1671	22.1243	0
2023-11-07 17:50:14	22.1243	22.15854	22.1243	0
2023-11-07 18:00:15	22.1243	22.14998	22.1243	0
2023-11-07 18:10:14	22.1243	22.1457	22.1243	0
2023-11-07 18:20:14	22.0814	22.13713	22.0814	0
2023-11-07 18:30:14	22.1243	22.13285	22.1243	0
2023-11-07 18:34:52	22.1243	22.12857	22.1243	0
2023-11-07 18:40:13	22.0814	22.12	22.0814	0
2023-11-07 18:50:14	22.1243	22.11572	22.1243	0
2023-11-07 19:00:13	22.0814	22.11143	22.0814	0
2023-11-07 19:10:14	22.0814	22.10714	22.0814	0
2023-11-07 19:20:15	22.1243	22.10714	22.1243	0
2023-11-07 19:30:13	22.0814	22.10285	22.0814	0
2023-11-07 19:34:51	22.1243	22.10285	22.1243	0
2023-11-07 19:40:14	22.0814	22.10285	22.0814	0
2023-11-07 19:50:15	22.1243	22.10285	22.1243	0
2023-11-07 20:00:15	22.1243	22.10285	22.1243	0
2023-11-07 20:10:14	22.0814	22.10285	22.0814	0
2023-11-07 20:20:14	22.0814	22.09856	22.0814	0
2023-11-07 20:30:14	22.1243	22.10285	22.1243	0
2023-11-07 20:34:52	22.1243	22.10714	22.1243	0
2023-11-07 20:40:15	22.1243	22.10714	22.1243	0
2023-11-07 20:50:14	22.0814	22.10714	22.0814	0
2023-11-07 21:00:14	22.0814	22.10285	22.0814	0
2023-11-07 21:10:14	22.0814	22.10285	22.0814	0
2023-11-07 21:20:14	22.0814	22.09856	22.0814	0
2023-11-07 21:30:13	22.0814	22.09427	22.0814	0
2023-11-07 21:34:52	22.0386	22.08999	22.0386	0
2023-11-07 21:40:13	22.0814	22.08999	22.0814	0
2023-11-07 21:50:14	22.0814	22.0857	22.0814	0
2023-11-07 22:00:13	22.0814	22.08141	22.0814	0
2023-11-07 22:10:16	22.0814	22.07712	22.0814	0
2023-11-07 22:20:15	22.0386	22.07284	22.0386	0
2023-11-07 22:30:13	22.0814	22.07284	22.0814	0
2023-11-07 22:34:52	22.0386	22.06856	22.0386	0
2023-11-07 22:40:14	22.0386	22.06428	22.0386	0
2023-11-07 22:50:14	22.0814	22.06428	22.0814	0
2023-11-07 23:00:15	22.0814	22.06856	22.0814	0
2023-11-07 23:10:13	22.0386	22.06428	22.0386	0
2023-11-07 23:20:13	22.0386	22.06	22.0386	0
2023-11-07 23:30:14	21.9957	22.05143	21.9957	0
2023-11-07 23:34:51	22.0386	22.04715	22.0386	0
2023-11-07 23:40:13	22.0386	22.04715	22.0386	0
2023-11-07 23:50:15	22.0386	22.04287	22.0386	0
2023-11-08 00:00:13	22.0386	22.04287	22.0386	0
2023-11-08 00:10:14	22.0814	22.04715	22.0814	0
2023-11-08 00:20:13	21.9957	22.03858	21.9957	0
2023-11-08 00:30:13	21.9957	22.03001	21.9957	0
2023-11-08 00:34:52	22.0386	22.03001	22.0386	0
2023-11-08 00:40:14	22.0386	22.03001	22.0386	0
2023-11-08 00:50:13	22.0386	22.0343	22.0386	0
2023-11-08 01:00:14	22.0386	22.0343	22.0386	0
2023-11-08 01:10:15	22.0386	22.0343	22.0386	0
2023-11-08 01:20:13	22.0386	22.0343	22.0386	0
2023-11-08 01:30:14	22.0386	22.0343	22.0386	0
2023-11-08 01:34:52	22.0386	22.03002	22.0386	0
2023-11-08 01:40:13	22.0386	22.03431	22.0386	0
2023-11-08 01:50:13	21.9957	22.03431	21.9957	0
2023-11-08 02:00:14	21.9957	22.03002	21.9957	0
2023-11-08 02:10:13	22.0386	22.03002	22.0386	0
2023-11-08 02:20:13	21.9957	22.02573	21.9957	0
2023-11-08 02:30:14	22.0386	22.02573	22.0386	0
2023-11-08 02:34:55	21.9957	22.02144	21.9957	0
2023-11-08 02:40:13	21.9528	22.01286	21.9528	0
2023-11-08 02:50:14	22.0386	22.01286	22.0386	0
2023-11-08 03:00:14	21.9957	22.00857	21.9957	0
2023-11-08 03:20:14	21.9957	22.00428	21.9957	0
2023-11-08 03:30:14	22.0386	22.00857	22.0386	0
2023-11-08 03:34:52	21.9957	22.00857	21.9957	0
2023-11-08 03:40:13	21.9957	22.00428	21.9957	0
2023-11-08 03:50:14	21.9528	21.99999	21.9528	0
2023-11-08 04:00:14	21.9957	21.9957	21.9957	0
2023-11-08 04:10:13	21.9528	21.99141	21.9528	0
2023-11-08 04:20:13	21.9528	21.99141	21.9528	0
2023-11-08 04:30:14	21.9957	21.98712	21.9957	0
2023-11-08 04:34:52	21.9957	21.98712	21.9957	0
2023-11-08 04:40:14	21.9957	21.98712	21.9957	0
2023-11-08 04:50:13	21.9957	21.98283	21.9957	0
2023-11-08 05:00:13	21.9528	21.97854	21.9528	0
2023-11-08 05:10:14	21.9957	21.97854	21.9957	0
2023-11-08 05:20:13	21.9528	21.97854	21.9528	0
2023-11-08 05:30:14	21.9957	21.97854	21.9957	0
2023-11-08 05:34:52	21.9957	21.98283	21.9957	0
2023-11-08 05:40:13	21.9528	21.98283	21.9528	0
2023-11-08 05:50:16	21.9528	21.97854	21.9528	0
2023-11-08 06:00:15	21.9528	21.97425	21.9528	0
2023-11-08 06:10:14	21.9528	21.96996	21.9528	0
2023-11-08 06:20:13	21.9528	21.96567	21.9528	0
2023-11-08 06:30:15	21.9528	21.96567	21.9528	0
2023-11-08 06:34:53	21.9957	21.96567	21.9957	0
2023-11-08 06:40:14	21.9528	21.96567	21.9528	0
2023-11-08 06:50:14	21.9528	21.96138	21.9528	0
2023-11-08 07:00:14	21.9957	21.96138	21.9957	0
2023-11-08 07:10:13	21.9528	21.96138	21.9528	0
2023-11-08 07:20:14	21.9957	21.96567	21.9957	0
2023-11-08 07:30:15	21.9528	21.96567	21.9528	0
2023-11-08 07:34:54	21.9957	21.96996	21.9957	0
2023-11-08 07:40:14	21.9528	21.96996	21.9528	0
2023-11-08 07:50:14	21.9528	21.96996	21.9528	0
2023-11-08 08:00:13	21.9957	21.96996	21.9957	0
2023-11-08 08:10:14	21.9957	21.97425	21.9957	0
2023-11-08 08:20:17	21.9957	21.97854	21.9957	0
2023-11-08 08:30:16	21.9957	21.97854	21.9957	0
2023-11-08 08:34:52	21.9528	21.97854	21.9528	0
2023-11-08 08:40:15	21.9957	21.97854	21.9957	0
2023-11-08 08:50:17	21.9957	21.98283	21.9957	0
2023-11-08 09:00:13	21.9957	21.98283	21.9957	0
2023-11-08 09:10:14	21.9528	21.98283	21.9528	0
2023-11-08 09:20:13	21.9957	21.98712	21.9957	0
2023-11-08 09:30:14	21.9528	21.98283	21.9528	0
2023-11-08 09:34:52	21.9957	21.98283	21.9957	0
2023-11-08 09:40:14	21.9957	21.98283	21.9957	0
2023-11-08 09:50:14	21.9957	21.98283	21.9957	0
2023-11-08 10:00:15	22.1243	21.99998	22.1243	0
2023-11-08 10:10:14	22.1243	22.01284	22.1243	0
2023-11-08 10:20:14	22.2099	22.03426	22.2099	0
2023-11-08 10:30:14	22.2527	22.05996	22.2527	0
2023-11-08 10:34:52	22.2955	22.09423	22.2955	0
2023-11-08 10:40:14	22.2955	22.12421	22.2955	0
2023-11-08 10:50:14	22.2955	22.15848	22.2955	0
2023-11-08 11:00:14	22.2955	22.18846	22.2955	0
2023-11-08 11:10:15	22.3383	22.22272	22.3383	0
2023-11-08 11:20:13	22.3383	22.25698	22.3383	0
2023-11-08 11:30:13	22.4238	22.28693	22.4238	0
2023-11-08 11:34:52	22.4238	22.31688	22.4238	0
2023-11-08 11:40:13	22.3811	22.334	22.3811	0
2023-11-08 11:50:13	22.4666	22.35539	22.4666	0
2023-11-08 12:00:15	22.4666	22.3725	22.4666	0
2023-11-08 12:10:13	22.4666	22.38961	22.4666	0
2023-11-08 12:20:14	22.4666	22.40672	22.4666	0
2023-11-08 12:30:15	22.4666	22.42383	22.4666	0
2023-11-08 12:34:51	22.4238	22.43238	22.4238	0
2023-11-08 12:40:13	22.4666	22.44521	22.4666	0
2023-11-08 12:50:14	22.4666	22.44949	22.4666	0
2023-11-08 13:00:14	22.5521	22.46232	22.5521	0
2023-11-08 13:10:13	22.5094	22.47515	22.5094	0
2023-11-08 13:20:14	22.5521	22.4837	22.5521	0
2023-11-08 13:30:13	22.5521	22.49225	22.5521	0
2023-11-08 13:34:52	22.6375	22.50934	22.6375	0
2023-11-08 13:40:13	22.5948	22.52216	22.5948	0
2023-11-08 13:50:14	22.5948	22.53498	22.5948	0
2023-11-08 14:00:14	22.5948	22.55208	22.5948	0
2023-11-08 14:10:14	22.5948	22.5649	22.5948	0
2023-11-08 14:20:14	22.5521	22.57345	22.5521	0
2023-11-08 14:30:14	22.5521	22.57345	22.5521	0
2023-11-08 14:34:52	22.5094	22.57345	22.5094	0
2023-11-08 14:40:14	22.4666	22.5649	22.4666	0
2023-11-08 14:50:13	22.4238	22.55207	22.4238	0
2023-11-08 15:00:14	22.3811	22.52643	22.3811	0
2023-11-08 15:10:15	22.3811	22.50506	22.3811	0
2023-11-08 15:20:13	22.3811	22.48369	22.3811	0
2023-11-08 15:30:14	22.3811	22.46232	22.3811	0
2023-11-08 15:34:51	22.3383	22.43667	22.3383	0
2023-11-08 15:40:14	22.3811	22.41957	22.3811	0
2023-11-08 15:50:14	22.3383	22.39819	22.3383	0
2023-11-08 16:00:14	22.3383	22.38108	22.3383	0
2023-11-08 16:10:13	22.2527	22.35969	22.2527	0
2023-11-08 16:20:13	22.2955	22.34686	22.2955	0
2023-11-08 16:30:13	22.2955	22.3383	22.2955	0
2023-11-08 16:34:54	22.3383	22.33402	22.3383	0
2023-11-08 16:40:13	22.2955	22.32546	22.2955	0
2023-11-08 16:50:14	22.2955	22.3169	22.2955	0
2023-11-08 17:00:13	22.2527	22.30834	22.2527	0
2023-11-08 17:10:14	22.2955	22.29978	22.2955	0
2023-11-08 17:20:14	22.2527	22.29122	22.2527	0
2023-11-08 17:30:13	22.2099	22.27838	22.2099	0
2023-11-08 17:34:52	22.2955	22.28266	22.2955	0
2023-11-08 17:40:14	22.2099	22.2741	22.2099	0
2023-11-08 17:50:15	22.2527	22.26982	22.2527	0
2023-11-08 18:00:13	22.2099	22.25698	22.2099	0
2023-11-08 18:10:13	22.2099	22.24842	22.2099	0
2023-11-08 18:20:13	22.2099	22.23986	22.2099	0
2023-11-08 18:30:15	22.2099	22.23558	22.2099	0
2023-11-08 18:34:52	22.2527	22.2313	22.2527	0
2023-11-08 18:40:16	22.2099	22.22702	22.2099	0
2023-11-08 18:50:13	22.1671	22.22274	22.1671	0
2023-11-08 19:00:14	22.1671	22.2099	22.1671	0
2023-11-08 19:10:14	22.1671	22.20562	22.1671	0
2023-11-08 19:20:14	22.1671	22.19706	22.1671	0
2023-11-08 19:30:14	22.1671	22.19278	22.1671	0
2023-11-08 19:34:52	22.1671	22.1885	22.1671	0
2023-11-08 19:40:13	22.1671	22.18422	22.1671	0
2023-11-08 19:50:14	22.1671	22.17994	22.1671	0
2023-11-08 20:00:13	22.1243	22.1671	22.1243	0
2023-11-08 20:10:14	22.1243	22.15854	22.1243	0
2023-11-08 20:20:14	22.1243	22.15426	22.1243	0
2023-11-08 20:30:14	22.1671	22.15426	22.1671	0
2023-11-08 20:34:52	22.1243	22.14998	22.1243	0
2023-11-08 20:40:14	22.0814	22.14141	22.0814	0
2023-11-08 20:50:13	22.1243	22.13713	22.1243	0
2023-11-08 21:00:13	22.0814	22.12856	22.0814	0
2023-11-08 21:10:14	22.1243	22.12428	22.1243	0
2023-11-08 21:20:13	22.0814	22.11571	22.0814	0
2023-11-08 21:30:13	22.1671	22.11999	22.1671	0
2023-11-08 21:34:52	22.1243	22.11999	22.1243	0
2023-11-08 21:40:14	22.0814	22.1157	22.0814	0
2023-11-08 21:50:14	22.1243	22.11142	22.1243	0
2023-11-08 22:00:14	22.0814	22.10713	22.0814	0
2023-11-08 22:10:14	22.0814	22.10713	22.0814	0
2023-11-08 22:20:14	22.1243	22.10713	22.1243	0
2023-11-08 22:30:14	22.0814	22.10713	22.0814	0
2023-11-08 22:34:51	22.0386	22.09856	22.0386	0
2023-11-08 22:40:14	22.0386	22.09428	22.0386	0
2023-11-08 22:50:14	22.0386	22.08143	22.0386	0
2023-11-08 23:00:13	22.0814	22.07714	22.0814	0
2023-11-08 23:10:14	22.0814	22.07714	22.0814	0
2023-11-08 23:20:14	22.0814	22.07285	22.0814	0
2023-11-08 23:30:13	22.0814	22.07285	22.0814	0
2023-11-08 23:34:52	21.9957	22.06428	21.9957	0
2023-11-08 23:40:14	22.0386	22.05571	22.0386	0
2023-11-08 23:50:14	22.0386	22.05143	22.0386	0
2023-11-09 00:00:15	22.0386	22.05143	22.0386	0
2023-11-09 00:10:14	22.0386	22.05143	22.0386	0
2023-11-09 00:20:13	22.0386	22.05143	22.0386	0
2023-11-09 00:30:14	22.0386	22.04715	22.0386	0
2023-11-09 00:34:51	22.0386	22.04287	22.0386	0
2023-11-09 00:40:13	22.0386	22.03859	22.0386	0
2023-11-09 00:50:14	21.9957	22.03002	21.9957	0
2023-11-09 01:00:14	21.9957	22.03002	21.9957	0
2023-11-09 01:10:14	21.9957	22.02573	21.9957	0
2023-11-09 01:20:14	22.0386	22.02573	22.0386	0
2023-11-09 01:30:13	22.0386	22.02573	22.0386	0
2023-11-09 01:34:51	21.9528	22.01715	21.9528	0
2023-11-09 01:40:13	21.9957	22.01286	21.9957	0
2023-11-09 01:50:14	21.9957	22.00857	21.9957	0
2023-11-09 02:00:14	21.9957	22.00428	21.9957	0
2023-11-09 02:10:14	22.0386	22.00428	22.0386	0
2023-11-09 02:20:13	21.9957	22.00428	21.9957	0
2023-11-09 02:30:14	21.9957	22.00428	21.9957	0
2023-11-09 02:34:52	21.9528	21.99999	21.9528	0
2023-11-09 02:40:15	21.9957	21.9957	21.9957	0
2023-11-09 02:50:13	21.9528	21.98712	21.9528	0
2023-11-09 03:00:13	21.9957	21.99141	21.9957	0
2023-11-09 03:10:14	21.9528	21.98712	21.9528	0
2023-11-09 03:20:14	22.0386	21.99141	22.0386	0
2023-11-09 03:30:14	21.9528	21.98712	21.9528	0
2023-11-09 03:34:52	21.9957	21.98283	21.9957	0
2023-11-09 03:40:14	21.9528	21.97854	21.9528	0
2023-11-09 03:50:14	21.9957	21.97854	21.9957	0
2023-11-09 04:00:13	21.9957	21.98283	21.9957	0
2023-11-09 04:10:15	21.9528	21.97854	21.9528	0
2023-11-09 04:20:13	21.9099	21.97425	21.9099	0
2023-11-09 04:30:13	21.9528	21.96996	21.9528	0
2023-11-09 04:34:52	21.9528	21.96996	21.9528	0
2023-11-09 04:40:14	21.9528	21.96138	21.9528	0
2023-11-09 04:50:14	21.9528	21.96138	21.9528	0
2023-11-09 05:00:13	21.9957	21.96138	21.9957	0
2023-11-09 05:10:15	21.9528	21.96138	21.9528	0
2023-11-09 05:20:14	21.9528	21.95709	21.9528	0
2023-11-09 05:30:15	21.9528	21.9528	21.9528	0
2023-11-09 05:34:52	21.9099	21.94851	21.9099	0
2023-11-09 05:40:14	21.9528	21.9528	21.9528	0
2023-11-09 05:50:15	21.9528	21.9528	21.9528	0
2023-11-09 06:00:14	21.9528	21.9528	21.9528	0
2023-11-09 06:10:15	21.9528	21.9528	21.9528	0
2023-11-09 06:20:14	21.9528	21.9528	21.9528	0
2023-11-09 06:30:13	21.9099	21.94422	21.9099	0
2023-11-09 06:34:53	21.9099	21.93993	21.9099	0
2023-11-09 06:40:14	21.8671	21.93136	21.8671	0
2023-11-09 06:50:13	21.9099	21.92707	21.9099	0
2023-11-09 07:00:14	21.9099	21.92707	21.9099	0
2023-11-09 07:10:17	21.8671	21.9185	21.8671	0
2023-11-09 07:20:14	21.9528	21.9185	21.9528	0
2023-11-09 07:30:13	21.9099	21.91421	21.9099	0
2023-11-09 07:34:55	21.9099	21.90992	21.9099	0
2023-11-09 07:40:16	21.9099	21.90563	21.9099	0
2023-11-09 07:50:13	21.9099	21.90563	21.9099	0
2023-11-09 08:00:15	21.9099	21.90563	21.9099	0
2023-11-09 08:10:13	21.9528	21.9142	21.9528	0
2023-11-09 08:20:14	21.9528	21.91849	21.9528	0
2023-11-09 08:30:14	21.9528	21.92278	21.9528	0
2023-11-09 08:34:52	21.9528	21.93135	21.9528	0
2023-11-09 08:40:13	21.9099	21.92706	21.9099	0
2023-11-09 08:50:14	21.9528	21.93135	21.9528	0
2023-11-09 09:00:14	21.9528	21.93564	21.9528	0
2023-11-09 09:10:14	21.9099	21.93564	21.9099	0
2023-11-09 09:20:15	21.9528	21.93993	21.9528	0
2023-11-09 09:30:14	21.9099	21.93993	21.9099	0
2023-11-09 09:34:51	21.9099	21.93564	21.9099	0
2023-11-09 09:40:13	21.9099	21.93135	21.9099	0
2023-11-09 09:50:14	21.9528	21.93135	21.9528	0
2023-11-09 10:00:14	21.9957	21.93564	21.9957	0
2023-11-09 10:10:13	21.9099	21.93564	21.9099	0
2023-11-09 10:20:14	21.9528	21.93564	21.9528	0
2023-11-09 10:30:14	21.9528	21.93564	21.9528	0
2023-11-09 10:34:52	21.9528	21.93993	21.9528	0
2023-11-09 10:40:12	21.9099	21.93564	21.9099	0
2023-11-09 10:50:14	21.9528	21.93993	21.9528	0
2023-11-09 11:00:15	21.9528	21.94422	21.9528	0
2023-11-09 11:10:14	21.9528	21.94851	21.9528	0
2023-11-09 11:20:14	21.9099	21.94422	21.9099	0
2023-11-09 11:30:14	21.9528	21.93993	21.9528	0
2023-11-09 11:34:52	21.9528	21.94422	21.9528	0
2023-11-09 11:40:14	21.9528	21.94422	21.9528	0
2023-11-09 11:50:14	21.9957	21.94851	21.9957	0
2023-11-09 12:00:13	21.9957	21.9528	21.9957	0
2023-11-09 12:10:14	21.9957	21.96138	21.9957	0
2023-11-09 12:20:14	21.9528	21.96138	21.9528	0
2023-11-09 12:30:13	21.9528	21.96138	21.9528	0
2023-11-09 12:34:52	21.9528	21.96138	21.9528	0
2023-11-09 12:40:13	21.9528	21.96567	21.9528	0
2023-11-09 12:50:14	21.9957	21.96996	21.9957	0
2023-11-09 13:00:14	21.9957	21.97425	21.9957	0
2023-11-09 13:10:16	21.9528	21.97425	21.9528	0
2023-11-09 13:20:14	21.9099	21.96567	21.9099	0
2023-11-09 13:30:17	21.9528	21.96138	21.9528	0
2023-11-09 13:34:52	21.9957	21.96138	21.9957	0
2023-11-09 13:40:14	21.9528	21.96138	21.9528	0
2023-11-09 13:50:14	21.9957	21.96567	21.9957	0
2023-11-09 14:00:14	21.9099	21.96138	21.9099	0
2023-11-09 14:10:14	21.9528	21.96138	21.9528	0
2023-11-09 14:20:15	21.9957	21.96138	21.9957	0
2023-11-09 14:30:14	21.9528	21.95709	21.9528	0
2023-11-09 14:34:52	21.9957	21.96138	21.9957	0
2023-11-09 14:40:15	22.0386	21.97425	22.0386	0
2023-11-09 14:50:14	21.9528	21.97425	21.9528	0
2023-11-09 15:00:13	21.9957	21.97425	21.9957	0
2023-11-09 15:10:13	21.9957	21.97854	21.9957	0
2023-11-09 15:20:15	21.9957	21.97854	21.9957	0
2023-11-09 15:30:13	21.9957	21.98712	21.9957	0
2023-11-09 15:34:55	21.9957	21.99141	21.9957	0
2023-11-09 15:40:14	21.9528	21.98712	21.9528	0
2023-11-09 15:50:13	21.9957	21.99141	21.9957	0
2023-11-09 16:00:14	21.9528	21.98712	21.9528	0
2023-11-09 16:10:13	21.9957	21.98283	21.9957	0
2023-11-09 16:20:14	21.9099	21.97854	21.9099	0
2023-11-09 16:30:14	21.9957	21.97854	21.9957	0
2023-11-09 16:34:52	21.9957	21.97854	21.9957	0
2023-11-09 16:40:13	21.9099	21.96996	21.9099	0
2023-11-09 16:50:13	21.9528	21.96567	21.9528	0
2023-11-09 17:00:14	21.9528	21.96138	21.9528	0
2023-11-09 17:10:15	21.9528	21.96138	21.9528	0
2023-11-09 17:20:13	21.9099	21.9528	21.9099	0
2023-11-09 17:30:13	21.9099	21.94851	21.9099	0
2023-11-09 17:34:51	21.9528	21.94422	21.9528	0
2023-11-09 17:40:13	21.9528	21.94851	21.9528	0
2023-11-09 17:50:14	21.9957	21.94851	21.9957	0
2023-11-09 18:00:14	21.9099	21.93993	21.9099	0
2023-11-09 18:10:13	21.9099	21.93993	21.9099	0
2023-11-09 18:20:14	21.9099	21.93564	21.9099	0
2023-11-09 18:30:14	21.8671	21.92707	21.8671	0
2023-11-09 18:34:51	21.9099	21.92278	21.9099	0
2023-11-09 18:40:14	21.9528	21.92707	21.9528	0
2023-11-09 18:50:13	21.9528	21.93136	21.9528	0
2023-11-09 19:00:14	21.9528	21.93136	21.9528	0
2023-11-09 19:10:14	21.9528	21.93136	21.9528	0
2023-11-09 19:20:14	21.9099	21.92278	21.9099	0
2023-11-09 19:30:14	21.9099	21.92278	21.9099	0
2023-11-09 19:34:52	21.9528	21.92707	21.9528	0
2023-11-09 19:40:14	21.9099	21.92707	21.9099	0
2023-11-09 19:50:14	21.9099	21.93135	21.9099	0
2023-11-09 20:00:14	21.9099	21.93135	21.9099	0
2023-11-09 20:10:15	21.9099	21.92706	21.9099	0
2023-11-09 20:20:14	21.9528	21.92706	21.9528	0
2023-11-09 20:30:13	21.9099	21.92277	21.9099	0
2023-11-09 20:34:52	21.9099	21.91848	21.9099	0
2023-11-09 20:40:13	21.9099	21.91848	21.9099	0
2023-11-09 20:50:13	21.9099	21.91848	21.9099	0
2023-11-09 21:00:14	21.9099	21.91419	21.9099	0
2023-11-09 21:10:14	21.9099	21.91419	21.9099	0
2023-11-09 21:20:14	21.9099	21.91419	21.9099	0
2023-11-09 21:30:14	21.9099	21.91419	21.9099	0
2023-11-09 21:34:52	21.9099	21.91419	21.9099	0
2023-11-09 21:40:13	21.9099	21.9099	21.9099	0
2023-11-09 21:50:15	21.9099	21.9099	21.9099	0
2023-11-09 22:00:13	21.9099	21.9099	21.9099	0
2023-11-09 22:10:13	21.9099	21.9099	21.9099	0
2023-11-09 22:20:13	21.9099	21.9099	21.9099	0
2023-11-09 22:30:14	21.9099	21.9099	21.9099	0
2023-11-09 22:34:52	21.8671	21.90562	21.8671	0
2023-11-09 22:40:14	21.9099	21.90562	21.9099	0
2023-11-09 22:50:14	21.9528	21.90991	21.9528	0
2023-11-09 23:00:15	21.8671	21.90563	21.8671	0
2023-11-09 23:10:15	21.9099	21.90563	21.9099	0
2023-11-09 23:20:14	21.9099	21.90563	21.9099	0
2023-11-09 23:30:13	21.9099	21.90563	21.9099	0
2023-11-09 23:34:52	21.9528	21.90992	21.9528	0
2023-11-09 23:40:14	21.9099	21.90992	21.9099	0
2023-11-09 23:50:13	21.9099	21.90992	21.9099	0
2023-11-10 00:00:14	21.9099	21.9142	21.9099	0
2023-11-10 00:10:13	21.9099	21.9142	21.9099	0
2023-11-10 00:20:14	21.9099	21.90991	21.9099	0
2023-11-10 00:30:14	21.9528	21.91848	21.9528	0
2023-11-10 00:34:52	21.9099	21.91848	21.9099	0
2023-11-10 00:40:13	21.8671	21.9142	21.8671	0
2023-11-10 00:50:13	21.9099	21.9142	21.9099	0
2023-11-10 01:00:14	21.9528	21.9142	21.9528	0
2023-11-10 01:10:13	21.9099	21.9142	21.9099	0
2023-11-10 01:20:14	21.9099	21.9142	21.9099	0
2023-11-10 01:30:14	21.9099	21.9142	21.9099	0
2023-11-10 01:34:51	21.9099	21.9142	21.9099	0
2023-11-10 01:40:13	21.9099	21.9142	21.9099	0
2023-11-10 01:50:14	21.9099	21.90991	21.9099	0
2023-11-10 02:00:13	21.9099	21.90991	21.9099	0
2023-11-10 02:10:14	21.9099	21.91419	21.9099	0
2023-11-10 02:20:14	21.9099	21.91419	21.9099	0
2023-11-10 02:30:13	21.9099	21.9099	21.9099	0
2023-11-10 02:34:52	21.9099	21.9099	21.9099	0
2023-11-10 02:40:14	21.8671	21.90562	21.8671	0
2023-11-10 02:50:14	21.8671	21.90134	21.8671	0
2023-11-10 03:00:14	21.9099	21.90134	21.9099	0
2023-11-10 03:10:15	21.9099	21.90134	21.9099	0
2023-11-10 03:20:14	21.9099	21.90134	21.9099	0
2023-11-10 03:30:13	21.8671	21.89706	21.8671	0
2023-11-10 03:34:51	21.8671	21.89278	21.8671	0
2023-11-10 03:40:13	21.8671	21.8885	21.8671	0
2023-11-10 03:50:13	21.8671	21.88422	21.8671	0
2023-11-10 04:00:17	21.8671	21.87994	21.8671	0
2023-11-10 04:10:14	21.9099	21.88422	21.9099	0
2023-11-10 04:20:13	21.9099	21.8885	21.9099	0
2023-11-10 04:30:13	21.8671	21.88422	21.8671	0
2023-11-10 04:34:52	21.8671	21.87994	21.8671	0
2023-11-10 04:40:15	21.8671	21.87566	21.8671	0
2023-11-10 04:50:15	21.8671	21.87566	21.8671	0
2023-11-10 05:00:13	21.8671	21.87566	21.8671	0
2023-11-10 05:10:13	21.8671	21.87566	21.8671	0
2023-11-10 05:20:15	21.8671	21.87566	21.8671	0
2023-11-10 05:30:15	21.8671	21.87566	21.8671	0
2023-11-10 05:34:52	21.9099	21.87566	21.9099	0
2023-11-10 05:40:15	21.8671	21.87138	21.8671	0
2023-11-10 05:50:14	21.8671	21.87138	21.8671	0
2023-11-10 06:00:14	21.8242	21.86709	21.8242	0
2023-11-10 06:10:14	21.8671	21.86709	21.8671	0
2023-11-10 06:20:14	21.9099	21.87137	21.9099	0
2023-11-10 06:30:13	21.8242	21.86708	21.8242	0
2023-11-10 06:34:51	21.8671	21.86708	21.8671	0
2023-11-10 06:40:15	21.8242	21.86279	21.8242	0
2023-11-10 06:50:14	21.8242	21.8585	21.8242	0
2023-11-10 07:00:14	21.8242	21.84993	21.8242	0
2023-11-10 07:10:14	21.8242	21.84564	21.8242	0
2023-11-10 07:20:15	21.8671	21.84564	21.8671	0
2023-11-10 07:30:15	21.8242	21.84564	21.8242	0
2023-11-10 07:34:52	21.8242	21.84135	21.8242	0
2023-11-10 07:40:14	21.8671	21.83707	21.8671	0
2023-11-10 07:50:14	21.8671	21.84136	21.8671	0
2023-11-10 08:00:13	21.8242	21.83707	21.8242	0
2023-11-10 08:10:15	21.8671	21.84136	21.8671	0
2023-11-10 08:20:14	21.9099	21.84993	21.9099	0
2023-11-10 08:30:13	21.9099	21.8585	21.9099	0
2023-11-10 08:34:51	21.8242	21.8585	21.8242	0
2023-11-10 08:40:13	21.7813	21.84992	21.7813	0
2023-11-10 08:50:13	21.7383	21.84133	21.7383	0
2023-11-10 09:00:13	21.7813	21.83704	21.7813	0
2023-11-10 09:10:14	21.7383	21.82416	21.7383	0
2023-11-10 09:20:14	21.6954	21.80699	21.6954	0
2023-11-10 09:30:14	21.7383	21.7984	21.7383	0
2023-11-10 09:34:52	21.6954	21.78123	21.6954	0
2023-11-10 09:40:14	21.6954	21.75978	21.6954	0
2023-11-10 09:50:14	21.6954	21.73833	21.6954	0
2023-11-10 10:00:14	21.6954	21.72545	21.6954	0
2023-11-10 10:10:13	21.6525	21.71257	21.6525	0
2023-11-10 10:20:13	21.6954	21.70828	21.6954	0
2023-11-10 10:30:13	21.6525	21.6954	21.6525	0
2023-11-10 10:34:52	21.6525	21.68682	21.6525	0
2023-11-10 10:40:14	21.6525	21.68253	21.6525	0
2023-11-10 10:50:13	21.6525	21.67395	21.6525	0
2023-11-10 11:00:15	21.6525	21.66966	21.6525	0
2023-11-10 11:10:14	21.6095	21.66107	21.6095	0
2023-11-10 11:20:13	21.6525	21.65678	21.6525	0
2023-11-10 11:30:16	21.6954	21.65678	21.6954	0
2023-11-10 11:34:51	21.6954	21.66107	21.6954	0
2023-11-10 11:40:13	21.6525	21.65678	21.6525	0
2023-11-10 11:50:13	21.6525	21.65678	21.6525	0
2023-11-10 12:00:16	21.6525	21.65678	21.6525	0
2023-11-10 12:10:16	21.6525	21.65678	21.6525	0
2023-11-10 12:20:13	21.6095	21.65248	21.6095	0
2023-11-10 12:30:14	21.6525	21.65248	21.6525	0
2023-11-10 12:34:52	21.6095	21.65248	21.6095	0
2023-11-10 12:40:15	21.6525	21.65248	21.6525	0
2023-11-10 12:50:14	21.6954	21.65248	21.6954	0
2023-11-10 13:00:14	21.7383	21.65677	21.7383	0
2023-11-10 13:10:15	21.6954	21.66106	21.6954	0
2023-11-10 13:20:15	21.6954	21.66535	21.6954	0
2023-11-10 13:30:15	21.7813	21.67823	21.7813	0
2023-11-10 13:34:52	21.7813	21.69111	21.7813	0
2023-11-10 13:40:16	21.7813	21.70829	21.7813	0
2023-11-10 13:50:14	21.7813	21.72117	21.7813	0
2023-11-10 14:00:14	21.8242	21.74264	21.8242	0
2023-11-10 14:10:17	21.7813	21.75552	21.7813	0
2023-11-10 14:20:14	21.7813	21.76411	21.7813	0
2023-11-10 14:30:13	21.8242	21.7727	21.8242	0
2023-11-10 14:34:51	21.8242	21.78558	21.8242	0
2023-11-10 14:40:14	21.7813	21.79417	21.7813	0
2023-11-10 14:50:13	21.7813	21.79417	21.7813	0
2023-11-10 15:00:13	21.7813	21.79417	21.7813	0
2023-11-10 15:10:14	21.8242	21.79846	21.8242	0
2023-11-10 15:20:14	21.8242	21.80275	21.8242	0
2023-11-10 15:30:13	21.7813	21.79846	21.7813	0
2023-11-10 15:34:53	21.8242	21.80275	21.8242	0
2023-11-10 15:40:13	21.7813	21.80275	21.7813	0
2023-11-10 15:50:13	21.7813	21.79846	21.7813	0
2023-11-10 16:00:14	21.7813	21.79417	21.7813	0
2023-11-10 16:10:14	21.8671	21.80275	21.8671	0
2023-11-10 16:20:13	21.7813	21.80275	21.7813	0
2023-11-10 16:30:14	21.8242	21.80704	21.8242	0
2023-11-10 16:34:52	21.8242	21.80704	21.8242	0
2023-11-10 16:40:14	21.8242	21.80704	21.8242	0
2023-11-10 16:50:14	21.8242	21.81133	21.8242	0
2023-11-10 17:00:14	21.7813	21.80704	21.7813	0
2023-11-10 17:10:15	21.7813	21.80704	21.7813	0
2023-11-10 17:20:13	21.7813	21.80704	21.7813	0
2023-11-10 17:30:14	21.7813	21.80704	21.7813	0
2023-11-10 17:34:52	21.7813	21.79846	21.7813	0
2023-11-10 17:40:14	21.8242	21.80275	21.8242	0
2023-11-10 17:50:14	21.8242	21.80275	21.8242	0
2023-11-10 18:00:13	21.8242	21.80275	21.8242	0
2023-11-10 18:10:15	21.8242	21.80275	21.8242	0
2023-11-10 18:20:14	21.7813	21.79846	21.7813	0
2023-11-10 18:30:14	21.7813	21.79846	21.7813	0
2023-11-10 18:34:51	21.7813	21.79846	21.7813	0
2023-11-10 18:40:17	21.8242	21.80275	21.8242	0
2023-11-10 18:50:14	21.8242	21.80704	21.8242	0
2023-11-10 19:00:14	21.7813	21.80704	21.7813	0
2023-11-10 19:10:14	21.7813	21.80275	21.7813	0
2023-11-10 19:20:14	21.7383	21.79416	21.7383	0
2023-11-10 19:30:14	21.7813	21.78987	21.7813	0
2023-11-10 19:34:52	21.7383	21.78128	21.7383	0
2023-11-10 19:40:14	21.7813	21.78128	21.7813	0
2023-11-10 19:50:14	21.7383	21.77698	21.7383	0
2023-11-10 20:00:15	21.7813	21.77698	21.7813	0
2023-11-10 20:10:13	21.7383	21.76839	21.7383	0
2023-11-10 20:20:14	21.7813	21.7641	21.7813	0
2023-11-10 20:30:14	21.7383	21.7598	21.7383	0
2023-11-10 20:34:52	21.7813	21.7598	21.7813	0
2023-11-10 20:40:15	21.7813	21.7641	21.7813	0
2023-11-10 20:50:13	21.7383	21.7598	21.7383	0
2023-11-10 21:00:13	21.6954	21.75551	21.6954	0
2023-11-10 21:10:14	21.7383	21.75121	21.7383	0
2023-11-10 21:20:14	21.7383	21.75121	21.7383	0
2023-11-10 21:30:14	21.7383	21.74691	21.7383	0
2023-11-10 21:34:52	21.7813	21.75121	21.7813	0
2023-11-10 21:40:13	21.6954	21.74262	21.6954	0
2023-11-10 21:50:14	21.7383	21.74262	21.7383	0
2023-11-10 22:00:13	21.7813	21.74262	21.7813	0
2023-11-10 22:10:14	21.7383	21.73832	21.7383	0
2023-11-10 22:20:14	21.7383	21.73832	21.7383	0
2023-11-10 22:30:14	21.7383	21.74261	21.7383	0
2023-11-10 22:34:51	21.7813	21.74691	21.7813	0
2023-11-10 22:40:14	21.8242	21.7555	21.8242	0
2023-11-10 23:00:14	21.7813	21.7598	21.7813	0
2023-11-10 23:10:14	21.7813	21.7598	21.7813	0
2023-11-10 23:20:14	21.7383	21.76409	21.7383	0
2023-11-10 23:30:13	21.7383	21.76409	21.7383	0
2023-11-10 23:34:52	21.7383	21.75979	21.7383	0
2023-11-10 23:40:14	21.7383	21.75979	21.7383	0
2023-11-10 23:50:14	21.7383	21.75979	21.7383	0
2023-11-11 00:00:13	21.7383	21.75979	21.7383	0
2023-11-11 00:10:14	21.7813	21.75979	21.7813	0
2023-11-11 00:20:14	21.7813	21.7555	21.7813	0
2023-11-11 00:30:13	21.7813	21.7555	21.7813	0
2023-11-11 00:34:52	21.7383	21.7512	21.7383	0
2023-11-11 00:40:14	21.7383	21.7512	21.7383	0
2023-11-11 00:50:13	21.7383	21.7512	21.7383	0
2023-11-11 01:00:13	21.7383	21.7512	21.7383	0
2023-11-11 01:10:14	21.7383	21.7512	21.7383	0
2023-11-11 01:20:13	21.7383	21.7512	21.7383	0
2023-11-11 01:30:13	21.7383	21.7512	21.7383	0
2023-11-11 01:34:52	21.6954	21.74261	21.6954	0
2023-11-11 01:40:14	21.6954	21.73402	21.6954	0
2023-11-11 01:50:14	21.6954	21.72543	21.6954	0
2023-11-11 02:00:13	21.6954	21.72114	21.6954	0
2023-11-11 02:10:14	21.6954	21.71685	21.6954	0
2023-11-11 02:20:13	21.6525	21.70827	21.6525	0
2023-11-11 02:30:14	21.6954	21.70398	21.6954	0
2023-11-11 02:34:52	21.6954	21.69969	21.6954	0
2023-11-11 02:40:14	21.6954	21.6954	21.6954	0
2023-11-11 02:50:14	21.6954	21.69111	21.6954	0
2023-11-11 03:00:13	21.6954	21.69111	21.6954	0
2023-11-11 03:10:14	21.6954	21.69111	21.6954	0
2023-11-11 03:20:14	21.6954	21.69111	21.6954	0
2023-11-11 03:30:13	21.6954	21.69111	21.6954	0
2023-11-11 03:34:52	21.7383	21.6954	21.7383	0
2023-11-11 03:40:13	21.6954	21.69969	21.6954	0
2023-11-11 03:50:14	21.7383	21.70398	21.7383	0
2023-11-11 04:00:13	21.6525	21.69969	21.6525	0
2023-11-11 04:10:14	21.6954	21.69969	21.6954	0
2023-11-11 04:20:14	21.6954	21.69969	21.6954	0
2023-11-11 04:30:14	21.6525	21.6954	21.6525	0
2023-11-11 04:34:51	21.6954	21.6954	21.6954	0
2023-11-11 04:40:15	21.6954	21.6954	21.6954	0
2023-11-11 04:50:13	21.6525	21.69111	21.6525	0
2023-11-11 05:00:14	21.6525	21.68253	21.6525	0
2023-11-11 05:10:13	21.6954	21.68253	21.6954	0
2023-11-11 05:20:14	21.6525	21.67395	21.6525	0
2023-11-11 05:30:15	21.6954	21.67824	21.6954	0
2023-11-11 05:34:52	21.7383	21.68253	21.7383	0
2023-11-11 05:40:15	21.6525	21.67824	21.6525	0
2023-11-11 05:50:14	21.6525	21.67824	21.6525	0
2023-11-11 06:00:13	21.6954	21.67824	21.6954	0
2023-11-11 06:10:15	21.6954	21.67824	21.6954	0
2023-11-11 06:20:14	21.6954	21.68253	21.6954	0
2023-11-11 06:30:14	21.7383	21.69111	21.7383	0
2023-11-11 06:34:52	21.6954	21.69111	21.6954	0
2023-11-11 06:40:14	21.6095	21.68681	21.6095	0
2023-11-11 06:50:14	21.6525	21.68252	21.6525	0
2023-11-11 07:00:14	21.6525	21.67394	21.6525	0
2023-11-11 07:10:13	21.6525	21.67394	21.6525	0
2023-11-11 07:20:15	21.6525	21.67394	21.6525	0
2023-11-11 07:30:14	21.6525	21.66965	21.6525	0
2023-11-11 07:34:51	21.6525	21.66536	21.6525	0
2023-11-11 07:40:14	21.6525	21.66107	21.6525	0
2023-11-11 07:50:13	21.6954	21.65678	21.6954	0
2023-11-11 08:00:14	21.7383	21.66107	21.7383	0
2023-11-11 08:10:14	21.6525	21.66537	21.6525	0
2023-11-11 08:20:14	21.6095	21.66107	21.6095	0
2023-11-11 08:30:14	21.6525	21.66107	21.6525	0
2023-11-11 08:34:52	21.6954	21.66536	21.6954	0
2023-11-11 08:40:13	21.6954	21.66965	21.6954	0
2023-11-11 08:50:14	21.6525	21.66965	21.6525	0
2023-11-11 09:00:15	21.6954	21.67394	21.6954	0
2023-11-11 09:10:14	21.6954	21.67823	21.6954	0
2023-11-11 09:20:13	21.6525	21.67394	21.6525	0
2023-11-11 09:30:14	21.6954	21.66965	21.6954	0
2023-11-11 09:34:52	21.6525	21.66965	21.6525	0
2023-11-11 09:40:14	21.6525	21.67395	21.6525	0
2023-11-11 09:50:14	21.6525	21.67395	21.6525	0
2023-11-11 10:00:14	21.6954	21.67395	21.6954	0
2023-11-11 10:10:14	21.6954	21.67395	21.6954	0
2023-11-11 10:20:14	21.6525	21.67395	21.6525	0
2023-11-11 10:30:13	21.6954	21.67395	21.6954	0
2023-11-11 10:34:54	21.6525	21.66966	21.6525	0
2023-11-11 10:40:14	21.6525	21.66966	21.6525	0
2023-11-11 10:50:14	21.6954	21.66966	21.6954	0
2023-11-11 11:00:13	21.6954	21.67395	21.6954	0
2023-11-11 11:10:14	21.6954	21.67824	21.6954	0
2023-11-11 11:20:15	21.6954	21.68253	21.6954	0
2023-11-11 11:30:14	21.6954	21.68253	21.6954	0
2023-11-11 11:34:52	21.6525	21.67824	21.6525	0
2023-11-11 11:40:14	21.6954	21.68253	21.6954	0
2023-11-11 11:50:13	21.6954	21.68253	21.6954	0
2023-11-11 12:00:13	21.6954	21.68682	21.6954	0
2023-11-11 12:10:15	21.6954	21.69111	21.6954	0
2023-11-11 12:20:14	21.6954	21.69111	21.6954	0
2023-11-11 12:30:15	21.7383	21.6954	21.7383	0
2023-11-11 12:34:51	21.6525	21.69111	21.6525	0
2023-11-11 12:40:14	21.7383	21.6954	21.7383	0
2023-11-11 12:50:14	21.7383	21.69969	21.7383	0
2023-11-11 13:00:14	21.6954	21.70398	21.6954	0
2023-11-11 13:10:14	21.6954	21.70398	21.6954	0
2023-11-11 13:20:13	21.6525	21.69969	21.6525	0
2023-11-11 13:30:13	21.6954	21.69969	21.6954	0
2023-11-11 13:34:52	21.6954	21.69969	21.6954	0
2023-11-11 13:40:14	21.6954	21.69969	21.6954	0
2023-11-11 13:50:13	21.6525	21.69111	21.6525	0
2023-11-11 14:00:14	21.6954	21.6954	21.6954	0
2023-11-11 14:10:14	21.6954	21.69111	21.6954	0
2023-11-11 14:20:13	21.6954	21.68682	21.6954	0
2023-11-11 14:30:15	21.6525	21.68253	21.6525	0
2023-11-11 14:34:53	21.6954	21.68253	21.6954	0
2023-11-11 14:40:13	21.6525	21.68253	21.6525	0
2023-11-11 14:50:14	21.7383	21.68682	21.7383	0
2023-11-11 15:00:13	21.7383	21.69111	21.7383	0
2023-11-11 15:10:13	21.6525	21.68682	21.6525	0
2023-11-11 15:20:14	21.7383	21.6954	21.7383	0
2023-11-11 15:30:14	21.6954	21.6954	21.6954	0
2023-11-11 15:34:52	21.7383	21.69969	21.7383	0
2023-11-11 15:40:14	21.6525	21.6954	21.6525	0
2023-11-11 15:50:13	21.6525	21.6954	21.6525	0
2023-11-11 16:00:19	21.6954	21.6954	21.6954	0
2023-11-11 16:10:16	21.7383	21.70398	21.7383	0
2023-11-11 16:20:13	21.6525	21.6954	21.6525	0
2023-11-11 16:30:13	21.6954	21.69111	21.6954	0
2023-11-11 16:34:54	21.6525	21.69111	21.6525	0
2023-11-11 16:40:15	21.6954	21.68682	21.6954	0
2023-11-11 16:50:14	21.6525	21.68253	21.6525	0
2023-11-11 17:00:15	21.6525	21.67395	21.6525	0
2023-11-11 17:10:14	21.6525	21.67395	21.6525	0
2023-11-11 17:20:14	21.6954	21.67824	21.6954	0
2023-11-11 17:30:13	21.6954	21.67824	21.6954	0
2023-11-11 17:34:52	21.6525	21.66966	21.6525	0
2023-11-11 17:40:13	21.6525	21.66966	21.6525	0
2023-11-11 17:50:13	21.6954	21.66966	21.6954	0
2023-11-11 18:00:17	21.6954	21.67395	21.6954	0
2023-11-11 18:10:14	21.6954	21.67395	21.6954	0
2023-11-11 18:20:15	21.6954	21.67824	21.6954	0
2023-11-11 18:30:15	21.6095	21.67394	21.6095	0
2023-11-11 18:34:52	21.6525	21.67394	21.6525	0
2023-11-11 18:40:14	21.6525	21.66965	21.6525	0
2023-11-11 18:50:14	21.6954	21.66965	21.6954	0
2023-11-11 19:00:14	21.6095	21.66535	21.6095	0
2023-11-11 19:10:14	21.6095	21.66105	21.6095	0
2023-11-11 19:20:15	21.6954	21.66105	21.6954	0
2023-11-11 19:30:13	21.6525	21.65676	21.6525	0
2023-11-11 19:34:52	21.6954	21.65676	21.6954	0
2023-11-11 19:40:14	21.6525	21.65247	21.6525	0
2023-11-11 19:50:14	21.6525	21.65677	21.6525	0
2023-11-11 20:00:14	21.6954	21.66106	21.6954	0
2023-11-11 20:10:14	21.6525	21.66106	21.6525	0
2023-11-11 20:20:14	21.6525	21.65677	21.6525	0
2023-11-11 20:30:13	21.6954	21.66536	21.6954	0
2023-11-11 20:34:52	21.6525	21.66966	21.6525	0
2023-11-11 20:40:13	21.6525	21.66537	21.6525	0
2023-11-11 20:50:15	21.6525	21.66537	21.6525	0
2023-11-11 21:00:13	21.6095	21.65678	21.6095	0
2023-11-11 21:10:14	21.6525	21.65678	21.6525	0
2023-11-11 21:20:14	21.6954	21.66107	21.6954	0
2023-11-11 21:30:14	21.6525	21.65678	21.6525	0
2023-11-11 21:34:51	21.6525	21.65678	21.6525	0
2023-11-11 21:40:14	21.6525	21.65678	21.6525	0
2023-11-11 21:50:12	21.6954	21.65678	21.6954	0
2023-11-11 22:00:14	21.6095	21.65248	21.6095	0
2023-11-11 22:10:14	21.6525	21.65248	21.6525	0
2023-11-11 22:20:14	21.6095	21.64818	21.6095	0
2023-11-11 22:30:13	21.6525	21.65248	21.6525	0
2023-11-11 22:34:52	21.6095	21.64818	21.6095	0
2023-11-11 22:40:14	21.6525	21.64389	21.6525	0
2023-11-11 22:50:13	21.6095	21.63959	21.6095	0
2023-11-11 23:00:14	21.6525	21.63959	21.6525	0
2023-11-11 23:10:15	21.6095	21.63529	21.6095	0
2023-11-11 23:20:14	21.6525	21.631	21.6525	0
2023-11-11 23:30:13	21.6525	21.6353	21.6525	0
2023-11-11 23:34:52	21.6095	21.631	21.6095	0
2023-11-11 23:40:14	21.6954	21.63959	21.6954	0
2023-11-11 23:50:15	21.5665	21.63099	21.5665	0
2023-11-12 00:00:14	21.6525	21.63529	21.6525	0
2023-11-12 00:10:13	21.6525	21.63529	21.6525	0
2023-11-12 00:20:14	21.6095	21.63529	21.6095	0
2023-11-12 00:30:14	21.6525	21.63529	21.6525	0
2023-11-12 00:34:51	21.6095	21.63529	21.6095	0
2023-11-12 00:40:14	21.6525	21.63529	21.6525	0
2023-11-12 00:50:14	21.6525	21.63529	21.6525	0
2023-11-12 01:00:13	21.6095	21.63529	21.6095	0
2023-11-12 01:10:14	21.6095	21.6267	21.6095	0
2023-11-12 01:20:14	21.6525	21.6353	21.6525	0
2023-11-12 01:30:15	21.6525	21.6353	21.6525	0
2023-11-12 01:34:51	21.6095	21.631	21.6095	0
2023-11-12 01:40:13	21.6095	21.631	21.6095	0
2023-11-12 01:50:14	21.5665	21.6224	21.5665	0
2023-11-12 02:00:14	21.5665	21.6181	21.5665	0
2023-11-12 02:10:14	21.6525	21.6181	21.6525	0
2023-11-12 02:20:15	21.6095	21.6138	21.6095	0
2023-11-12 02:30:13	21.5665	21.6095	21.5665	0
2023-11-12 02:34:52	21.5665	21.6052	21.5665	0
2023-11-12 02:40:14	21.6095	21.6009	21.6095	0
2023-11-12 02:50:14	21.6095	21.5966	21.6095	0
2023-11-12 03:00:14	21.6095	21.5966	21.6095	0
2023-11-12 03:10:13	21.6095	21.5966	21.6095	0
2023-11-12 03:20:14	21.5665	21.5966	21.5665	0
2023-11-12 03:30:13	21.5665	21.5966	21.5665	0
2023-11-12 03:34:52	21.6095	21.5923	21.6095	0
2023-11-12 03:40:13	21.6095	21.5923	21.6095	0
2023-11-12 03:50:14	21.5665	21.5923	21.5665	0
2023-11-12 04:00:14	21.6095	21.5966	21.6095	0
2023-11-12 04:10:14	21.5665	21.5923	21.5665	0
2023-11-12 04:20:13	21.5665	21.588	21.5665	0
2023-11-12 04:30:13	21.5665	21.5837	21.5665	0
2023-11-12 04:34:52	21.6095	21.5837	21.6095	0
2023-11-12 04:40:14	21.5665	21.5837	21.5665	0
2023-11-12 04:50:14	21.5236	21.57941	21.5236	0
2023-11-12 05:00:14	21.5665	21.57511	21.5665	0
2023-11-12 05:10:13	21.5236	21.56652	21.5236	0
2023-11-12 05:20:14	21.6095	21.57082	21.6095	0
2023-11-12 05:30:15	21.5665	21.56652	21.5665	0
2023-11-12 05:34:52	21.5665	21.56652	21.5665	0
2023-11-12 05:40:15	21.5665	21.56652	21.5665	0
2023-11-12 05:50:13	21.5236	21.56223	21.5236	0
2023-11-12 06:00:14	21.5236	21.55364	21.5236	0
2023-11-12 06:10:14	21.5236	21.54935	21.5236	0
2023-11-12 06:20:14	21.6095	21.55794	21.6095	0
2023-11-12 06:30:14	21.5236	21.55365	21.5236	0
2023-11-12 06:34:52	21.5236	21.55365	21.5236	0
2023-11-12 06:40:14	21.5665	21.54935	21.5665	0
2023-11-12 06:50:14	21.5236	21.54506	21.5236	0
2023-11-12 07:00:16	21.5665	21.54506	21.5665	0
2023-11-12 07:10:14	21.5665	21.54506	21.5665	0
2023-11-12 07:20:14	21.5665	21.54935	21.5665	0
2023-11-12 07:30:13	21.5665	21.55364	21.5665	0
2023-11-12 07:34:52	21.5665	21.55793	21.5665	0
2023-11-12 07:40:14	21.5665	21.55363	21.5665	0
2023-11-12 07:50:14	21.5665	21.55792	21.5665	0
2023-11-12 08:00:13	21.5665	21.56221	21.5665	0
2023-11-12 08:10:13	21.5236	21.55792	21.5236	0
2023-11-12 08:20:16	21.5236	21.55792	21.5236	0
2023-11-12 08:30:14	21.5236	21.55363	21.5236	0
2023-11-12 08:34:51	21.5236	21.54934	21.5236	0
2023-11-12 08:40:15	21.5236	21.54505	21.5236	0
2023-11-12 08:50:13	21.5236	21.54076	21.5236	0
2023-11-12 09:00:14	21.5236	21.53647	21.5236	0
2023-11-12 09:10:13	21.5665	21.53647	21.5665	0
2023-11-12 09:20:13	21.4806	21.52788	21.4806	0
2023-11-12 09:30:13	21.5236	21.52359	21.5236	0
2023-11-12 09:34:53	21.5665	21.52788	21.5665	0
2023-11-12 09:40:14	21.5236	21.52788	21.5236	0
2023-11-12 09:50:14	21.5236	21.52788	21.5236	0
2023-11-12 10:00:14	21.5236	21.52788	21.5236	0
2023-11-12 10:10:13	21.5665	21.53217	21.5665	0
2023-11-12 10:20:14	21.5665	21.53646	21.5665	0
2023-11-12 10:30:14	21.5665	21.54075	21.5665	0
2023-11-12 10:34:52	21.5236	21.53646	21.5236	0
2023-11-12 10:40:15	21.5665	21.54505	21.5665	0
2023-11-12 10:50:14	21.5236	21.54505	21.5236	0
2023-11-12 11:00:14	21.5665	21.54505	21.5665	0
2023-11-12 11:10:13	21.6095	21.55364	21.6095	0
2023-11-12 11:20:14	21.5236	21.55364	21.5236	0
2023-11-12 11:30:13	21.5665	21.55793	21.5665	0
2023-11-12 11:34:52	21.5665	21.55793	21.5665	0
2023-11-12 11:40:17	21.5665	21.55793	21.5665	0
2023-11-12 11:50:14	21.5665	21.55793	21.5665	0
2023-11-12 12:00:13	21.5665	21.56222	21.5665	0
2023-11-12 12:10:14	21.5665	21.56222	21.5665	0
2023-11-12 12:20:14	21.5665	21.56651	21.5665	0
2023-11-12 12:30:14	21.6095	21.57081	21.6095	0
2023-11-12 12:34:51	21.5236	21.56222	21.5236	0
2023-11-12 12:40:17	21.5665	21.56651	21.5665	0
2023-11-12 12:50:14	21.5665	21.56651	21.5665	0
2023-11-12 13:00:13	21.6095	21.57081	21.6095	0
2023-11-12 13:10:14	21.5665	21.57081	21.5665	0
2023-11-12 13:20:13	21.5665	21.57081	21.5665	0
2023-11-12 13:30:16	21.5665	21.57081	21.5665	0
2023-11-12 13:34:52	21.6525	21.57941	21.6525	0
2023-11-12 13:40:13	21.5665	21.57941	21.5665	0
2023-11-12 13:50:14	21.5665	21.57511	21.5665	0
2023-11-12 14:00:14	21.5236	21.57511	21.5236	0
2023-11-12 14:10:16	21.5665	21.57511	21.5665	0
2023-11-12 14:20:14	21.5236	21.57082	21.5236	0
2023-11-12 14:30:14	21.5665	21.56652	21.5665	0
2023-11-12 14:34:52	21.5665	21.56652	21.5665	0
2023-11-12 14:40:13	21.5236	21.56223	21.5236	0
2023-11-12 14:50:13	21.5665	21.56223	21.5665	0
2023-11-12 15:00:14	21.5665	21.55363	21.5665	0
2023-11-12 15:10:14	21.5236	21.54934	21.5236	0
2023-11-12 15:20:13	21.5665	21.54934	21.5665	0
2023-11-12 15:30:13	21.5236	21.54934	21.5236	0
2023-11-12 15:34:52	21.5236	21.54505	21.5236	0
2023-11-12 15:40:15	21.5665	21.54934	21.5665	0
2023-11-12 15:50:15	21.5665	21.54934	21.5665	0
2023-11-12 16:00:16	21.5665	21.54934	21.5665	0
2023-11-12 16:10:15	21.5665	21.55363	21.5665	0
2023-11-12 16:20:14	21.5665	21.55363	21.5665	0
2023-11-12 16:30:13	21.5236	21.54934	21.5236	0
2023-11-12 16:34:52	21.5236	21.54934	21.5236	0
2023-11-12 16:40:14	21.5236	21.54505	21.5236	0
2023-11-12 16:50:14	21.5665	21.54934	21.5665	0
2023-11-12 17:00:14	21.5665	21.55363	21.5665	0
2023-11-12 17:10:14	21.5665	21.55363	21.5665	0
2023-11-12 17:20:13	21.6095	21.55793	21.6095	0
2023-11-12 17:30:15	21.5236	21.55364	21.5236	0
2023-11-12 17:34:52	21.5236	21.54935	21.5236	0
2023-11-12 17:40:16	21.5236	21.54506	21.5236	0
2023-11-12 17:50:15	21.5665	21.54935	21.5665	0
2023-11-12 18:00:13	21.5665	21.55364	21.5665	0
2023-11-12 18:10:15	21.4806	21.54934	21.4806	0
2023-11-12 18:20:13	21.5236	21.54505	21.5236	0
2023-11-12 18:30:15	21.5236	21.54076	21.5236	0
2023-11-12 18:34:51	21.5236	21.53647	21.5236	0
2023-11-12 18:40:13	21.5236	21.52788	21.5236	0
2023-11-12 18:50:13	21.5236	21.52788	21.5236	0
2023-11-12 19:00:13	21.4806	21.52358	21.4806	0
2023-11-12 19:10:13	21.5236	21.52358	21.5236	0
2023-11-12 19:20:14	21.5665	21.52358	21.5665	0
2023-11-12 19:30:13	21.5236	21.51929	21.5236	0
2023-11-12 19:34:51	21.4806	21.51929	21.4806	0
2023-11-12 19:40:13	21.4806	21.51499	21.4806	0
2023-11-12 19:50:14	21.4806	21.51069	21.4806	0
2023-11-12 20:00:13	21.5236	21.51069	21.5236	0
2023-11-12 20:10:13	21.4806	21.50639	21.4806	0
2023-11-12 20:20:13	21.4806	21.50209	21.4806	0
2023-11-12 20:30:14	21.4806	21.50209	21.4806	0
2023-11-12 20:34:51	21.5665	21.50638	21.5665	0
2023-11-12 20:40:14	21.4806	21.49779	21.4806	0
2023-11-12 20:50:13	21.4806	21.49349	21.4806	0
2023-11-12 21:00:14	21.4376	21.48919	21.4376	0
2023-11-12 21:10:13	21.4806	21.48919	21.4806	0
2023-11-12 21:20:14	21.4376	21.48489	21.4376	0
2023-11-12 21:30:14	21.4376	21.47629	21.4376	0
2023-11-12 21:34:51	21.4376	21.47199	21.4376	0
2023-11-12 21:40:14	21.4806	21.47199	21.4806	0
2023-11-12 21:50:13	21.4806	21.47199	21.4806	0
2023-11-12 22:00:13	21.4376	21.4591	21.4376	0
2023-11-12 22:10:14	21.4376	21.4548	21.4376	0
2023-11-12 22:20:14	21.4806	21.4548	21.4806	0
2023-11-12 22:30:14	21.4376	21.4548	21.4376	0
2023-11-12 22:34:51	21.4376	21.4505	21.4376	0
2023-11-12 22:40:13	21.4376	21.4505	21.4376	0
2023-11-12 22:50:14	21.3945	21.44619	21.3945	0
2023-11-12 23:00:14	21.4806	21.45049	21.4806	0
2023-11-12 23:10:14	21.4376	21.44619	21.4376	0
2023-11-12 23:20:13	21.4376	21.44189	21.4376	0
2023-11-12 23:30:14	21.4376	21.44189	21.4376	0
2023-11-12 23:34:52	21.4806	21.44619	21.4806	0
2023-11-12 23:40:14	21.3945	21.43758	21.3945	0
2023-11-12 23:50:13	21.4376	21.43758	21.4376	0
2023-11-13 00:00:14	21.4376	21.43758	21.4376	0
2023-11-13 00:10:13	21.4376	21.43758	21.4376	0
2023-11-13 00:20:13	21.4376	21.44189	21.4376	0
2023-11-13 00:30:14	21.4376	21.43759	21.4376	0
2023-11-13 00:34:51	21.4376	21.43759	21.4376	0
2023-11-13 00:40:14	21.4376	21.43759	21.4376	0
2023-11-13 00:50:13	21.4376	21.43759	21.4376	0
2023-11-13 01:00:14	21.4376	21.43329	21.4376	0
2023-11-13 01:10:14	21.4376	21.4376	21.4376	0
2023-11-13 01:20:14	21.5236	21.4462	21.5236	0
2023-11-13 01:30:16	21.3945	21.44189	21.3945	0
2023-11-13 01:34:52	21.3945	21.43758	21.3945	0
2023-11-13 01:40:14	21.3945	21.43327	21.3945	0
2023-11-13 01:50:14	21.4376	21.43327	21.4376	0
2023-11-13 02:00:14	21.3945	21.42896	21.3945	0
2023-11-13 02:10:13	21.4376	21.42896	21.4376	0
2023-11-13 02:20:14	21.4376	21.42896	21.4376	0
2023-11-13 02:30:14	21.4806	21.43326	21.4806	0
2023-11-13 02:34:53	21.4376	21.43326	21.4376	0
2023-11-13 02:40:13	21.3945	21.42035	21.3945	0
2023-11-13 02:50:15	21.3945	21.42035	21.3945	0
2023-11-13 03:00:14	21.4806	21.42896	21.4806	0
2023-11-13 03:10:13	21.3945	21.42896	21.3945	0
2023-11-13 03:20:14	21.3945	21.42465	21.3945	0
2023-11-13 03:30:14	21.4376	21.42896	21.4376	0
2023-11-13 03:34:51	21.3945	21.42465	21.3945	0
2023-11-13 03:40:14	21.4376	21.42465	21.4376	0
2023-11-13 03:50:14	21.4376	21.42035	21.4376	0
2023-11-13 04:00:14	21.4376	21.42035	21.4376	0
2023-11-13 04:10:14	21.3945	21.42035	21.3945	0
2023-11-13 04:20:13	21.4806	21.42896	21.4806	0
2023-11-13 04:30:13	21.3945	21.42035	21.3945	0
2023-11-13 04:34:51	21.4376	21.42466	21.4376	0
2023-11-13 04:40:14	21.4376	21.42897	21.4376	0
2023-11-13 04:50:14	21.4376	21.42897	21.4376	0
2023-11-13 05:00:14	21.4376	21.43328	21.4376	0
2023-11-13 05:10:14	21.3945	21.42897	21.3945	0
2023-11-13 05:20:14	21.3945	21.42466	21.3945	0
2023-11-13 05:30:13	21.3945	21.42035	21.3945	0
2023-11-13 05:34:52	21.3945	21.42035	21.3945	0
2023-11-13 05:40:14	21.4376	21.41605	21.4376	0
2023-11-13 05:50:14	21.3945	21.41605	21.3945	0
2023-11-13 06:00:13	21.3945	21.41174	21.3945	0
2023-11-13 06:10:16	21.4376	21.41174	21.4376	0
2023-11-13 06:20:14	21.4376	21.41174	21.4376	0
2023-11-13 06:30:14	21.3945	21.40743	21.3945	0
2023-11-13 06:34:52	21.4376	21.41174	21.4376	0
2023-11-13 06:40:16	21.4376	21.41605	21.4376	0
2023-11-13 06:50:13	21.3945	21.41605	21.3945	0
2023-11-13 07:00:13	21.3945	21.41605	21.3945	0
2023-11-13 07:10:14	21.3945	21.41174	21.3945	0
2023-11-13 07:20:14	21.3945	21.41174	21.3945	0
2023-11-13 07:30:14	21.4376	21.41605	21.4376	0
2023-11-13 07:34:52	21.3945	21.41174	21.3945	0
2023-11-13 07:40:13	21.3945	21.40743	21.3945	0
2023-11-13 07:50:14	21.4376	21.41174	21.4376	0
2023-11-13 08:00:14	21.3945	21.40743	21.3945	0
2023-11-13 08:10:16	21.4376	21.40743	21.4376	0
2023-11-13 08:20:14	21.3515	21.40313	21.3515	0
2023-11-13 08:30:14	21.3515	21.39883	21.3515	0
2023-11-13 08:34:51	21.3085	21.39023	21.3085	0
2023-11-13 08:40:13	21.3515	21.38593	21.3515	0
2023-11-13 08:50:14	21.3515	21.37732	21.3515	0
2023-11-13 09:00:14	21.3945	21.37732	21.3945	0
2023-11-13 09:10:14	21.3945	21.37732	21.3945	0
2023-11-13 09:20:14	21.3945	21.37301	21.3945	0
2023-11-13 09:30:14	21.3945	21.37301	21.3945	0
2023-11-13 09:34:53	21.4376	21.37301	21.4376	0
2023-11-13 09:40:13	21.3945	21.37731	21.3945	0
2023-11-13 09:50:15	21.4376	21.38592	21.4376	0
2023-11-13 10:00:17	21.3945	21.39452	21.3945	0
2023-11-13 10:10:14	21.3515	21.39452	21.3515	0
2023-11-13 10:20:14	21.3515	21.39452	21.3515	0
2023-11-13 10:30:14	21.3515	21.39022	21.3515	0
2023-11-13 10:34:52	21.3515	21.38592	21.3515	0
2023-11-13 10:40:13	21.3515	21.38162	21.3515	0
2023-11-13 10:50:15	21.3515	21.37732	21.3515	0
2023-11-13 11:00:13	21.3515	21.36871	21.3515	0
2023-11-13 11:10:14	21.3085	21.36011	21.3085	0
2023-11-13 11:20:13	21.3945	21.3558	21.3945	0
2023-11-13 11:30:16	21.3945	21.3558	21.3945	0
2023-11-13 11:34:52	21.3945	21.3601	21.3945	0
2023-11-13 11:40:13	21.3945	21.3644	21.3945	0
2023-11-13 11:50:14	21.3085	21.3601	21.3085	0
2023-11-13 12:00:13	21.3085	21.3558	21.3085	0
2023-11-13 12:10:15	21.3945	21.3601	21.3945	0
2023-11-13 12:20:14	21.3515	21.3601	21.3515	0
2023-11-13 12:30:14	21.3945	21.3644	21.3945	0
2023-11-13 12:34:52	21.3945	21.373	21.3945	0
2023-11-13 12:40:15	21.3945	21.373	21.3945	0
2023-11-13 12:50:13	21.3945	21.373	21.3945	0
2023-11-13 13:00:14	21.3515	21.3687	21.3515	0
2023-11-13 13:10:13	21.3945	21.3687	21.3945	0
2023-11-13 13:20:13	21.3945	21.3773	21.3945	0
2023-11-13 13:30:15	21.5236	21.39881	21.5236	0
2023-11-13 13:34:52	21.5236	21.41172	21.5236	0
2023-11-13 13:40:14	21.4806	21.42463	21.4806	0
2023-11-13 13:50:14	21.5236	21.43754	21.5236	0
2023-11-13 14:00:13	21.4376	21.44185	21.4376	0
2023-11-13 14:10:14	21.3945	21.44185	21.3945	0
2023-11-13 14:20:14	21.3945	21.44185	21.3945	0
2023-11-13 14:30:15	21.3515	21.44185	21.3515	0
2023-11-13 14:34:52	21.3085	21.43325	21.3085	0
2023-11-13 14:40:23	21.2654	21.42034	21.2654	0
2023-11-13 14:50:15	21.3085	21.39883	21.3085	0
2023-11-13 15:00:14	21.2223	21.3687	21.2223	0
2023-11-13 15:10:15	21.2223	21.34287	21.2223	0
2023-11-13 15:20:14	21.1793	21.30844	21.1793	0
2023-11-13 15:30:16	21.0932	21.274	21.0932	0
2023-11-13 15:34:52	21.05	21.23955	21.05	0
2023-11-13 15:40:13	21.0932	21.20942	21.0932	0
2023-11-13 15:50:14	21.1362	21.18789	21.1362	0
2023-11-13 16:00:14	21.0932	21.16636	21.0932	0
2023-11-13 16:10:14	21.05	21.14482	21.05	0
2023-11-13 16:20:13	20.9638	21.11035	20.9638	0
2023-11-13 16:30:14	21.007	21.08882	21.007	0
2023-11-13 16:34:52	21.05	21.07159	21.05	0
2023-11-13 16:40:13	21.007	21.05436	21.007	0
2023-11-13 16:50:14	21.007	21.04574	21.007	0
2023-11-13 17:00:13	21.007	21.04144	21.007	0
2023-11-13 17:10:14	20.9638	21.0285	20.9638	0
2023-11-13 17:20:14	20.9638	21.01126	20.9638	0
2023-11-13 17:30:14	20.9207	20.99401	20.9207	0
2023-11-13 17:34:53	20.8775	20.97676	20.8775	0
2023-11-13 17:40:13	20.9207	20.97245	20.9207	0
2023-11-13 17:50:13	20.8775	20.9595	20.8775	0
2023-11-13 18:00:15	20.8775	20.94225	20.8775	0
2023-11-13 18:10:14	20.9207	20.93362	20.9207	0
2023-11-13 18:20:14	20.9207	20.92499	20.9207	0
2023-11-13 18:30:13	20.8775	20.91204	20.8775	0
2023-11-13 18:34:52	20.9207	20.90773	20.9207	0
2023-11-13 18:40:14	20.9207	20.90342	20.9207	0
2023-11-13 18:50:13	20.8775	20.8991	20.8775	0
2023-11-13 19:00:20	20.8344	20.89479	20.8344	0
2023-11-13 19:10:13	20.9207	20.89479	20.9207	0
2023-11-13 19:20:14	20.8775	20.89479	20.8775	0
2023-11-13 19:30:14	20.8775	20.89479	20.8775	0
2023-11-13 19:34:53	20.8775	20.89047	20.8775	0
2023-11-13 19:40:14	20.8775	20.88615	20.8775	0
2023-11-13 19:50:14	20.8775	20.88615	20.8775	0
2023-11-13 20:00:14	20.8344	20.87752	20.8344	0
2023-11-13 20:10:14	20.8344	20.86889	20.8344	0
2023-11-13 20:20:14	20.8344	20.86458	20.8344	0
2023-11-13 20:30:14	20.8344	20.86458	20.8344	0
2023-11-13 20:34:52	20.8344	20.85595	20.8344	0
2023-11-13 20:40:15	20.8344	20.85164	20.8344	0
2023-11-13 20:50:15	20.8775	20.85164	20.8775	0
2023-11-13 21:00:13	20.8775	20.85164	20.8775	0
2023-11-13 21:10:14	20.748	20.83869	20.748	0
2023-11-13 21:20:13	20.8775	20.83869	20.8775	0
2023-11-13 21:30:14	20.7912	20.83437	20.7912	0
2023-11-13 21:34:52	20.8344	20.83437	20.8344	0
2023-11-13 21:40:14	20.7912	20.83005	20.7912	0
2023-11-13 21:50:14	20.8344	20.83005	20.8344	0
2023-11-13 22:00:14	20.7912	20.82573	20.7912	0
2023-11-13 22:10:14	20.7912	20.82141	20.7912	0
2023-11-13 22:20:13	20.8775	20.82141	20.8775	0
2023-11-13 22:30:16	20.7912	20.81278	20.7912	0
2023-11-13 22:34:52	20.7912	20.8171	20.7912	0
2023-11-13 22:40:14	20.8344	20.81279	20.8344	0
2023-11-13 22:50:13	20.7912	20.81279	20.7912	0
2023-11-13 23:00:16	20.8344	20.81279	20.8344	0
2023-11-13 23:10:14	20.7912	20.81279	20.7912	0
2023-11-13 23:20:14	20.7912	20.80847	20.7912	0
2023-11-13 23:30:16	20.748	20.80415	20.748	0
2023-11-13 23:34:51	20.7912	20.80415	20.7912	0
2023-11-13 23:40:14	20.7912	20.79552	20.7912	0
2023-11-13 23:50:14	20.748	20.7912	20.748	0
2023-11-14 00:00:14	20.7048	20.78256	20.7048	0
2023-11-14 00:10:14	20.7912	20.77824	20.7912	0
2023-11-14 00:20:14	20.748	20.77392	20.748	0
2023-11-14 00:30:14	20.748	20.76528	20.748	0
2023-11-14 00:34:51	20.748	20.76096	20.748	0
2023-11-14 00:40:14	20.748	20.75664	20.748	0
2023-11-14 00:50:14	20.7048	20.75232	20.7048	0
2023-11-14 01:00:14	20.7912	20.75232	20.7912	0
2023-11-14 01:10:13	20.748	20.748	20.748	0
2023-11-14 01:20:14	20.748	20.748	20.748	0
2023-11-14 01:30:14	20.7048	20.748	20.7048	0
2023-11-14 01:34:53	20.748	20.74368	20.748	0
2023-11-14 01:40:15	20.748	20.74368	20.748	0
2023-11-14 01:50:14	20.7048	20.73936	20.7048	0
2023-11-14 02:00:15	20.7048	20.73504	20.7048	0
2023-11-14 02:10:13	20.7048	20.73072	20.7048	0
2023-11-14 02:20:14	20.748	20.73504	20.748	0
2023-11-14 02:30:15	20.7048	20.7264	20.7048	0
2023-11-14 02:34:51	20.6616	20.71776	20.6616	0
2023-11-14 02:40:13	20.7048	20.71344	20.7048	0
2023-11-14 02:50:14	20.7048	20.71344	20.7048	0
2023-11-14 03:00:14	20.7048	20.70912	20.7048	0
2023-11-14 03:10:14	20.7048	20.7048	20.7048	0
2023-11-14 03:20:13	20.6616	20.70048	20.6616	0
2023-11-14 03:30:16	20.7048	20.70048	20.7048	0
2023-11-14 03:34:51	20.748	20.7048	20.748	0
2023-11-14 03:40:13	20.7048	20.70048	20.7048	0
2023-11-14 03:50:16	20.7048	20.70048	20.7048	0
2023-11-14 04:00:14	20.7048	20.7048	20.7048	0
2023-11-14 04:10:16	20.6616	20.70048	20.6616	0
2023-11-14 04:20:14	20.6616	20.69616	20.6616	0
2023-11-14 04:30:14	20.6616	20.69184	20.6616	0
2023-11-14 04:34:52	20.6616	20.68752	20.6616	0
2023-11-14 04:40:14	20.6616	20.68752	20.6616	0
2023-11-14 04:50:13	20.6616	20.6832	20.6616	0
2023-11-14 05:00:13	20.7048	20.67888	20.7048	0
2023-11-14 05:10:14	20.6183	20.67023	20.6183	0
2023-11-14 05:20:13	20.6183	20.66158	20.6183	0
2023-11-14 05:30:14	20.6616	20.65726	20.6616	0
2023-11-14 05:34:53	20.6183	20.65293	20.6183	0
2023-11-14 05:40:13	20.6183	20.6486	20.6183	0
2023-11-14 05:50:14	20.6183	20.64427	20.6183	0
2023-11-14 06:00:15	20.6616	20.64427	20.6616	0
2023-11-14 06:10:13	20.6616	20.64427	20.6616	0
2023-11-14 06:20:15	20.6616	20.64427	20.6616	0
2023-11-14 06:30:14	20.6183	20.63562	20.6183	0
2023-11-14 06:34:51	20.6616	20.63995	20.6616	0
2023-11-14 06:40:15	20.6616	20.64428	20.6616	0
2023-11-14 06:50:14	20.6616	20.64428	20.6616	0
2023-11-14 07:00:14	20.6616	20.64861	20.6616	0
2023-11-14 07:10:14	20.6616	20.65294	20.6616	0
2023-11-14 07:20:13	20.7048	20.66159	20.7048	0
2023-11-14 07:30:14	20.6616	20.66159	20.6616	0
2023-11-14 07:34:52	20.6183	20.65726	20.6183	0
2023-11-14 07:40:14	20.7048	20.66158	20.7048	0
2023-11-14 07:50:14	20.7048	20.67023	20.7048	0
2023-11-14 08:00:15	20.748	20.67887	20.748	0
2023-11-14 08:10:14	20.7912	20.69183	20.7912	0
2023-11-14 08:20:15	20.8344	20.70911	20.8344	0
2023-11-14 08:30:14	20.8775	20.7307	20.8775	0
2023-11-14 08:34:51	20.8775	20.75229	20.8775	0
2023-11-14 08:40:14	20.9207	20.77388	20.9207	0
2023-11-14 08:50:14	20.9638	20.8041	20.9638	0
2023-11-14 09:00:15	20.9638	20.83865	20.9638	0
2023-11-14 09:10:14	20.9207	20.86024	20.9207	0
2023-11-14 09:20:14	21.007	20.89046	21.007	0
2023-11-14 09:30:13	21.007	20.91636	21.007	0
2023-11-14 09:35:00	21.05	20.94224	21.05	0
2023-11-14 09:40:14	21.0932	20.96812	21.0932	0
2023-11-14 09:50:13	21.05	20.98537	21.05	0
2023-11-14 10:00:13	21.1362	21.01124	21.1362	0
2023-11-14 10:10:14	21.1362	21.03279	21.1362	0
2023-11-14 10:20:16	21.0932	21.04573	21.0932	0
2023-11-14 10:30:14	21.1793	21.06728	21.1793	0
2023-11-14 10:34:53	21.0932	21.08453	21.0932	0
2023-11-14 10:40:15	21.1362	21.09745	21.1362	0
2023-11-14 10:50:22	21.2223	21.11898	21.2223	0
2023-11-14 11:00:14	21.1362	21.1276	21.1362	0
2023-11-14 11:10:16	21.2223	21.14051	21.2223	0
2023-11-14 11:20:16	21.2223	21.15774	21.2223	0
2023-11-14 11:30:16	21.1362	21.15774	21.1362	0
2023-11-14 11:34:51	21.1793	21.16205	21.1793	0
2023-11-14 11:40:13	21.2223	21.17496	21.2223	0
2023-11-14 11:50:15	21.2223	21.17926	21.2223	0
2023-11-14 12:00:14	21.2223	21.19217	21.2223	0
2023-11-14 12:10:14	21.2654	21.20509	21.2654	0
2023-11-14 12:20:14	21.2223	21.20509	21.2223	0
2023-11-14 12:30:13	21.2654	21.21801	21.2654	0
2023-11-14 12:34:51	21.2654	21.22232	21.2654	0
2023-11-14 12:40:14	21.2654	21.22663	21.2654	0
2023-11-14 12:50:14	21.2654	21.23955	21.2654	0
2023-11-14 13:00:14	21.2654	21.24816	21.2654	0
2023-11-14 13:10:15	21.2654	21.25247	21.2654	0
2023-11-14 13:20:14	21.2223	21.25247	21.2223	0
2023-11-14 13:30:15	21.1793	21.24817	21.1793	0
2023-11-14 13:34:56	21.1362	21.23525	21.1362	0
2023-11-14 13:40:16	21.1362	21.22664	21.1362	0
2023-11-14 13:50:13	21.1362	21.21372	21.1362	0
2023-11-14 14:00:17	21.05	21.19218	21.05	0
2023-11-14 14:10:14	21.0932	21.17496	21.0932	0
2023-11-14 14:20:14	21.1362	21.16204	21.1362	0
2023-11-14 14:30:16	21.0932	21.14482	21.0932	0
2023-11-14 14:34:51	21.1362	21.1319	21.1362	0
2023-11-14 14:40:14	21.1793	21.1276	21.1793	0
2023-11-14 14:50:18	21.0932	21.11899	21.0932	0
2023-11-14 15:00:14	21.0932	21.11469	21.0932	0
2023-11-14 15:10:14	21.05	21.10607	21.05	0
2023-11-14 15:20:16	21.05	21.09745	21.05	0
2023-11-14 15:30:14	21.007	21.09315	21.007	0
2023-11-14 15:34:51	21.05	21.08883	21.05	0
2023-11-14 15:40:14	21.007	21.07591	21.007	0
2023-11-14 15:50:17	21.007	21.06729	21.007	0
2023-11-14 16:00:15	21.05	21.05867	21.05	0
2023-11-14 16:10:13	20.9638	21.03712	20.9638	0
2023-11-14 16:20:14	21.007	21.0285	21.007	0
2023-11-14 16:30:29	20.9207	21.01125	20.9207	0
2023-11-14 16:34:52	20.9207	20.99832	20.9207	0
2023-11-14 16:40:14	20.9207	20.98539	20.9207	0
2023-11-14 16:50:14	20.9207	20.97676	20.9207	0
2023-11-14 17:00:16	20.9638	20.96814	20.9638	0
2023-11-14 17:10:17	20.9207	20.95951	20.9207	0
2023-11-14 17:20:15	20.8775	20.94656	20.8775	0
2023-11-14 17:30:19	20.9207	20.93363	20.9207	0
2023-11-14 17:34:52	20.9207	20.92932	20.9207	0
2023-11-14 17:40:16	20.9207	20.92069	20.9207	0
2023-11-14 17:50:14	20.8775	20.91637	20.8775	0
2023-11-14 18:00:13	20.9207	20.91637	20.9207	0
2023-11-14 18:10:13	20.8775	20.91205	20.8775	0
2023-11-14 18:20:16	20.8775	20.90773	20.8775	0
2023-11-14 18:30:16	20.8775	20.8991	20.8775	0
2023-11-14 18:34:53	20.8775	20.89478	20.8775	0
2023-11-14 18:40:14	20.8775	20.89478	20.8775	0
2023-11-14 18:50:14	20.8775	20.89046	20.8775	0
2023-11-14 19:00:14	20.8344	20.88183	20.8344	0
2023-11-14 19:10:16	20.8344	20.8732	20.8344	0
2023-11-14 19:20:15	20.8775	20.8732	20.8775	0
2023-11-14 19:30:14	20.8775	20.86888	20.8775	0
2023-11-14 19:34:51	20.8344	20.86457	20.8344	0
2023-11-14 19:40:19	20.8344	20.86026	20.8344	0
2023-11-14 19:50:14	20.8344	20.85595	20.8344	0
2023-11-14 20:00:20	20.9207	20.86027	20.9207	0
2023-11-14 20:10:13	20.8344	20.85596	20.8344	0
2023-11-14 20:20:13	20.8775	20.85596	20.8775	0
2023-11-14 20:30:13	20.7912	20.85164	20.7912	0
2023-11-14 20:34:52	20.7912	20.84732	20.7912	0
2023-11-14 20:40:14	20.7912	20.83869	20.7912	0
2023-11-14 20:50:14	20.7912	20.83006	20.7912	0
2023-11-14 21:00:14	20.8344	20.83006	20.8344	0
2023-11-14 21:10:14	20.7912	20.82574	20.7912	0
2023-11-14 21:20:15	20.8344	20.82574	20.8344	0
2023-11-14 21:30:13	20.7912	20.81279	20.7912	0
2023-11-14 21:34:51	20.7912	20.80847	20.7912	0
2023-11-14 21:40:16	20.748	20.79552	20.748	0
2023-11-14 21:50:15	20.7912	20.79552	20.7912	0
2023-11-14 22:00:16	20.7912	20.79552	20.7912	0
2023-11-14 22:10:13	20.7912	20.79552	20.7912	0
2023-11-14 22:20:14	20.748	20.7912	20.748	0
2023-11-14 22:30:15	20.748	20.78256	20.748	0
2023-11-14 22:34:52	20.7912	20.78256	20.7912	0
2023-11-14 22:40:14	20.748	20.77392	20.748	0
2023-11-14 22:50:15	20.748	20.7696	20.748	0
2023-11-14 23:00:14	20.748	20.76528	20.748	0
2023-11-14 23:10:13	20.748	20.76528	20.748	0
2023-11-14 23:20:13	20.748	20.76096	20.748	0
2023-11-14 23:30:14	20.748	20.75664	20.748	0
2023-11-14 23:34:51	20.7048	20.748	20.7048	0
2023-11-14 23:40:13	20.7048	20.74368	20.7048	0
2023-11-14 23:50:14	20.748	20.74368	20.748	0
2023-11-15 00:00:14	20.7048	20.73504	20.7048	0
2023-11-15 00:10:14	20.748	20.73504	20.748	0
2023-11-15 00:20:16	20.7048	20.73072	20.7048	0
2023-11-15 00:30:15	20.7048	20.7264	20.7048	0
2023-11-15 00:34:51	20.6616	20.71776	20.6616	0
2023-11-15 00:40:13	20.7048	20.71344	20.7048	0
2023-11-15 00:50:13	20.748	20.71344	20.748	0
2023-11-15 01:00:13	20.748	20.71776	20.748	0
2023-11-15 01:10:14	20.7048	20.71776	20.7048	0
2023-11-15 01:20:14	20.7048	20.71344	20.7048	0
2023-11-15 01:30:14	20.7048	20.71344	20.7048	0
2023-11-15 01:34:52	20.7048	20.70912	20.7048	0
2023-11-15 01:40:14	20.7048	20.70912	20.7048	0
2023-11-15 01:50:14	20.7048	20.70912	20.7048	0
2023-11-15 02:00:14	20.748	20.71776	20.748	0
2023-11-15 02:10:14	20.7048	20.71776	20.7048	0
2023-11-15 02:20:13	20.6616	20.70912	20.6616	0
2023-11-15 02:30:14	20.7048	20.7048	20.7048	0
2023-11-15 02:34:52	20.7048	20.7048	20.7048	0
2023-11-15 02:40:13	20.7048	20.7048	20.7048	0
2023-11-15 02:50:16	20.7048	20.7048	20.7048	0
2023-11-15 03:00:13	20.7048	20.7048	20.7048	0
2023-11-15 03:10:14	20.6616	20.70048	20.6616	0
2023-11-15 03:20:14	20.6616	20.69616	20.6616	0
2023-11-15 03:30:15	20.7048	20.69184	20.7048	0
2023-11-15 03:34:51	20.7048	20.69184	20.7048	0
2023-11-15 03:40:14	20.7048	20.69616	20.7048	0
2023-11-15 03:50:17	20.6616	20.69184	20.6616	0
2023-11-15 04:00:15	20.6616	20.68752	20.6616	0
2023-11-15 04:10:15	20.6616	20.6832	20.6616	0
2023-11-15 04:20:14	20.6616	20.67888	20.6616	0
2023-11-15 04:30:14	20.6183	20.67023	20.6183	0
2023-11-15 04:34:51	20.6183	20.6659	20.6183	0
2023-11-15 04:40:14	20.6616	20.6659	20.6616	0
2023-11-15 04:50:20	20.6616	20.66158	20.6616	0
2023-11-15 05:00:14	20.6616	20.65726	20.6616	0
2023-11-15 05:10:14	20.6616	20.65294	20.6616	0
2023-11-15 05:20:14	20.7048	20.65726	20.7048	0
2023-11-15 05:30:15	20.7048	20.66158	20.7048	0
2023-11-15 05:34:51	20.7048	20.6659	20.7048	0
2023-11-15 05:40:13	20.6183	20.66157	20.6183	0
2023-11-15 05:50:16	20.6616	20.6659	20.6616	0
2023-11-15 06:00:15	20.6616	20.67023	20.6616	0
2023-11-15 06:10:13	20.6616	20.67023	20.6616	0
2023-11-15 06:20:14	20.6616	20.67023	20.6616	0
2023-11-15 06:30:15	20.6183	20.6659	20.6183	0
2023-11-15 06:34:54	20.6616	20.6659	20.6616	0
2023-11-15 06:40:14	20.5751	20.65293	20.5751	0
2023-11-15 06:50:14	20.5751	20.63996	20.5751	0
2023-11-15 07:00:14	20.6183	20.63131	20.6183	0
2023-11-15 07:10:14	20.6183	20.63131	20.6183	0
2023-11-15 07:20:14	20.6183	20.62698	20.6183	0
2023-11-15 07:30:14	20.6183	20.62265	20.6183	0
2023-11-15 07:34:51	20.6183	20.61832	20.6183	0
2023-11-15 07:40:13	20.6183	20.61399	20.6183	0
2023-11-15 07:50:14	20.6183	20.61399	20.6183	0
2023-11-15 08:00:15	20.6616	20.61399	20.6616	0
2023-11-15 08:10:14	20.5751	20.61399	20.5751	0
2023-11-15 08:20:13	20.6183	20.61831	20.6183	0
2023-11-15 08:30:14	20.6183	20.61831	20.6183	0
2023-11-15 08:34:50	20.6183	20.61831	20.6183	0
2023-11-15 08:40:15	20.5751	20.61399	20.5751	0
2023-11-15 08:50:14	20.5751	20.60967	20.5751	0
2023-11-15 09:00:14	20.6183	20.60967	20.6183	0
2023-11-15 09:10:13	20.6183	20.60967	20.6183	0
2023-11-15 09:20:14	20.6183	20.60967	20.6183	0
2023-11-15 09:30:15	20.6183	20.60534	20.6183	0
2023-11-15 09:34:51	20.6183	20.60966	20.6183	0
2023-11-15 09:40:14	20.5751	20.60534	20.5751	0
2023-11-15 09:50:15	20.5751	20.60102	20.5751	0
2023-11-15 10:00:15	20.6183	20.60102	20.6183	0
2023-11-15 10:10:14	20.6616	20.60967	20.6616	0
2023-11-15 10:20:14	20.6616	20.61832	20.6616	0
2023-11-15 10:30:17	20.7048	20.62697	20.7048	0
2023-11-15 10:34:52	20.7048	20.63562	20.7048	0
2023-11-15 10:40:13	20.6616	20.63995	20.6616	0
2023-11-15 10:50:14	20.7048	20.6486	20.7048	0
2023-11-15 11:00:15	20.7048	20.65725	20.7048	0
2023-11-15 11:10:13	20.6183	20.66157	20.6183	0
2023-11-15 11:20:13	20.6183	20.66589	20.6183	0
2023-11-15 11:30:15	20.6616	20.67022	20.6616	0
2023-11-15 11:34:52	20.6183	20.66589	20.6183	0
2023-11-15 11:40:13	20.6616	20.66589	20.6616	0
2023-11-15 11:50:15	20.5751	20.65292	20.5751	0
2023-11-15 12:00:15	20.6183	20.64427	20.6183	0
2023-11-15 12:10:14	20.6616	20.64427	20.6616	0
2023-11-15 12:20:14	20.6183	20.63562	20.6183	0
2023-11-15 12:30:16	20.6616	20.6313	20.6616	0
2023-11-15 12:34:51	20.5751	20.62698	20.5751	0
2023-11-15 12:40:14	20.6616	20.63131	20.6616	0
2023-11-15 12:50:19	20.5751	20.62266	20.5751	0
2023-11-15 13:00:14	20.6183	20.62266	20.6183	0
2023-11-15 13:10:14	20.6616	20.62266	20.6616	0
2023-11-15 13:20:16	20.5751	20.62266	20.5751	0
2023-11-15 13:30:14	20.5751	20.61834	20.5751	0
2023-11-15 13:34:51	20.6183	20.61401	20.6183	0
2023-11-15 13:40:14	20.5751	20.60969	20.5751	0
2023-11-15 13:50:14	20.5751	20.60104	20.5751	0
2023-11-15 14:00:16	20.5751	20.60104	20.5751	0
2023-11-15 14:10:17	20.6183	20.59671	20.6183	0
2023-11-15 14:20:14	20.6616	20.60536	20.6616	0
2023-11-15 14:30:14	20.748	20.61833	20.748	0
2023-11-15 14:34:51	20.748	20.62697	20.748	0
2023-11-15 14:40:14	20.7912	20.64858	20.7912	0
2023-11-15 14:50:14	20.6616	20.65723	20.6616	0
2023-11-15 15:00:14	20.7048	20.66588	20.7048	0
2023-11-15 15:10:15	20.7048	20.67885	20.7048	0
2023-11-15 15:20:14	20.7048	20.69182	20.7048	0
2023-11-15 15:30:14	20.6183	20.69614	20.6183	0
2023-11-15 15:34:53	20.6616	20.70047	20.6616	0
2023-11-15 15:40:13	20.6616	20.70047	20.6616	0
2023-11-15 15:50:14	20.6616	20.69183	20.6616	0
2023-11-15 16:00:16	20.6616	20.68319	20.6616	0
2023-11-15 16:10:15	20.6183	20.6659	20.6183	0
2023-11-15 16:20:14	20.6183	20.66157	20.6183	0
2023-11-15 16:30:14	20.6183	20.65292	20.6183	0
2023-11-15 16:34:52	20.6183	20.64427	20.6183	0
2023-11-15 16:40:15	20.6183	20.63562	20.6183	0
2023-11-15 16:50:14	20.5751	20.6313	20.5751	0
2023-11-15 17:00:17	20.5751	20.62265	20.5751	0
2023-11-15 17:10:14	20.5751	20.614	20.5751	0
2023-11-15 17:20:15	20.5751	20.60535	20.5751	0
2023-11-15 17:30:14	20.6183	20.60102	20.6183	0
2023-11-15 17:34:53	20.5319	20.59238	20.5319	0
2023-11-15 17:40:14	20.5319	20.58374	20.5319	0
2023-11-15 17:50:14	20.5319	20.5751	20.5319	0
2023-11-15 18:00:14	20.5319	20.56646	20.5319	0
2023-11-15 18:10:20	20.5319	20.55782	20.5319	0
2023-11-15 18:20:14	20.5319	20.5535	20.5319	0
2023-11-15 18:30:14	20.5751	20.5535	20.5751	0
2023-11-15 18:34:53	20.5319	20.54918	20.5319	0
2023-11-15 18:40:14	20.5319	20.54486	20.5319	0
2023-11-15 18:50:14	20.5319	20.53622	20.5319	0
2023-11-15 19:00:14	20.5319	20.53622	20.5319	0
2023-11-15 19:10:15	20.5751	20.54054	20.5751	0
2023-11-15 19:20:14	20.5319	20.54054	20.5319	0
2023-11-15 19:30:13	20.5319	20.54054	20.5319	0
2023-11-15 19:34:52	20.5751	20.54486	20.5751	0
2023-11-15 19:40:15	20.5751	20.54918	20.5751	0
2023-11-15 19:50:13	20.4886	20.54053	20.4886	0
2023-11-15 20:00:15	20.4886	20.5362	20.4886	0
2023-11-15 20:10:14	20.4454	20.52755	20.4454	0
2023-11-15 20:20:15	20.4454	20.5189	20.4454	0
2023-11-15 20:30:14	20.4886	20.51457	20.4886	0
2023-11-15 20:34:52	20.5319	20.51025	20.5319	0
2023-11-15 20:40:14	20.5319	20.51025	20.5319	0
2023-11-15 20:50:13	20.4886	20.50592	20.4886	0
2023-11-15 21:00:13	20.4886	20.49727	20.4886	0
2023-11-15 21:10:14	20.5319	20.49295	20.5319	0
2023-11-15 21:20:14	20.4886	20.49295	20.4886	0
2023-11-15 21:30:13	20.4886	20.49295	20.4886	0
2023-11-15 21:34:51	20.4886	20.49727	20.4886	0
2023-11-15 21:40:13	20.4886	20.50159	20.4886	0
2023-11-15 21:50:13	20.4886	20.50159	20.4886	0
2023-11-15 22:00:13	20.4454	20.49294	20.4454	0
2023-11-15 22:10:14	20.5319	20.49294	20.5319	0
2023-11-15 22:20:14	20.4454	20.48862	20.4454	0
2023-11-15 22:30:13	20.4021	20.47997	20.4021	0
2023-11-15 22:34:52	20.4454	20.47132	20.4454	0
2023-11-15 22:40:14	20.4454	20.467	20.4454	0
2023-11-15 22:50:13	20.4886	20.467	20.4886	0
2023-11-15 23:00:14	20.4886	20.467	20.4886	0
2023-11-15 23:10:14	20.4886	20.467	20.4886	0
2023-11-15 23:20:14	20.4886	20.467	20.4886	0
2023-11-15 23:30:14	20.4454	20.467	20.4454	0
2023-11-15 23:34:52	20.4454	20.45835	20.4454	0
2023-11-15 23:40:13	20.4454	20.45835	20.4454	0
2023-11-15 23:50:13	20.4021	20.45835	20.4021	0
2023-11-16 00:00:13	20.4886	20.46267	20.4886	0
2023-11-16 00:10:14	20.4021	20.45834	20.4021	0
2023-11-16 00:20:13	20.4021	20.44969	20.4021	0
2023-11-16 00:30:14	20.4454	20.44537	20.4454	0
2023-11-16 00:34:51	20.4021	20.43672	20.4021	0
2023-11-16 00:40:14	20.4021	20.42807	20.4021	0
2023-11-16 00:50:14	20.4021	20.42374	20.4021	0
2023-11-16 01:00:14	20.4021	20.41941	20.4021	0
2023-11-16 01:10:13	20.4454	20.41941	20.4454	0
2023-11-16 01:20:14	20.4454	20.42374	20.4454	0
2023-11-16 01:30:14	20.4021	20.41509	20.4021	0
2023-11-16 01:34:54	20.4021	20.41509	20.4021	0
2023-11-16 01:40:15	20.4454	20.41942	20.4454	0
2023-11-16 01:50:15	20.4021	20.41509	20.4021	0
2023-11-16 02:00:14	20.4021	20.41509	20.4021	0
2023-11-16 02:10:14	20.4454	20.41942	20.4454	0
2023-11-16 02:20:14	20.4021	20.41942	20.4021	0
2023-11-16 02:30:14	20.4021	20.41942	20.4021	0
2023-11-16 02:34:52	20.4021	20.41509	20.4021	0
2023-11-16 02:40:18	20.4021	20.41076	20.4021	0
2023-11-16 02:50:14	20.4021	20.41076	20.4021	0
2023-11-16 03:00:14	20.3588	20.40643	20.3588	0
2023-11-16 03:10:14	20.4021	20.4021	20.4021	0
2023-11-16 03:20:14	20.3156	20.39345	20.3156	0
2023-11-16 03:30:13	20.4454	20.39778	20.4454	0
2023-11-16 03:34:52	20.4021	20.39345	20.4021	0
2023-11-16 03:40:14	20.4021	20.39345	20.4021	0
2023-11-16 03:50:13	20.4021	20.39345	20.4021	0
2023-11-16 04:00:13	20.3588	20.38912	20.3588	0
2023-11-16 04:10:14	20.4454	20.39345	20.4454	0
2023-11-16 04:20:13	20.4021	20.39345	20.4021	0
2023-11-16 04:30:14	20.4021	20.39778	20.4021	0
2023-11-16 04:34:52	20.4021	20.39778	20.4021	0
2023-11-16 04:40:14	20.4021	20.40643	20.4021	0
2023-11-16 04:50:14	20.4021	20.4021	20.4021	0
2023-11-16 05:00:13	20.4021	20.4021	20.4021	0
2023-11-16 05:10:13	20.4021	20.4021	20.4021	0
2023-11-16 05:20:14	20.3588	20.39777	20.3588	0
2023-11-16 05:30:15	20.3588	20.39777	20.3588	0
2023-11-16 05:34:52	20.4021	20.39344	20.4021	0
2023-11-16 05:40:14	20.4454	20.39777	20.4454	0
2023-11-16 05:50:14	20.3588	20.39344	20.3588	0
2023-11-16 06:00:15	20.3588	20.38911	20.3588	0
2023-11-16 06:10:15	20.4021	20.38911	20.4021	0
2023-11-16 06:20:14	20.3588	20.38478	20.3588	0
2023-11-16 06:30:14	20.4021	20.38478	20.4021	0
2023-11-16 06:34:52	20.3588	20.38045	20.3588	0
2023-11-16 06:40:15	20.3588	20.38045	20.3588	0
2023-11-16 06:50:13	20.3588	20.38045	20.3588	0
2023-11-16 07:00:14	20.4021	20.38045	20.4021	0
2023-11-16 07:10:13	20.3588	20.37179	20.3588	0
2023-11-16 07:20:14	20.3588	20.37179	20.3588	0
2023-11-16 07:30:14	20.3588	20.37179	20.3588	0
2023-11-16 07:34:52	20.3588	20.36746	20.3588	0
2023-11-16 07:40:14	20.4021	20.37179	20.4021	0
2023-11-16 07:50:14	20.4021	20.37179	20.4021	0
2023-11-16 08:00:14	20.3588	20.37179	20.3588	0
2023-11-16 08:10:15	20.4021	20.37612	20.4021	0
2023-11-16 08:20:16	20.4021	20.38045	20.4021	0
2023-11-16 08:30:15	20.4021	20.38045	20.4021	0
2023-11-16 08:34:53	20.4454	20.38911	20.4454	0
2023-11-16 08:40:15	20.4021	20.39344	20.4021	0
2023-11-16 08:50:15	20.4021	20.39777	20.4021	0
2023-11-16 09:00:13	20.4021	20.4021	20.4021	0
2023-11-16 09:10:14	20.4021	20.4021	20.4021	0
2023-11-16 09:20:14	20.3588	20.39777	20.3588	0
2023-11-16 09:30:13	20.4454	20.40643	20.4454	0
2023-11-16 09:34:52	20.3588	20.4021	20.3588	0
2023-11-16 09:40:13	20.4021	20.4021	20.4021	0
2023-11-16 09:50:14	20.3588	20.39777	20.3588	0
2023-11-16 10:00:13	20.3588	20.38911	20.3588	0
2023-11-16 10:10:13	20.4454	20.39344	20.4454	0
2023-11-16 10:20:15	20.4021	20.39344	20.4021	0
2023-11-16 10:30:17	20.4021	20.39344	20.4021	0
2023-11-16 10:34:52	20.4021	20.39344	20.4021	0
2023-11-16 10:40:13	20.4021	20.39777	20.4021	0
2023-11-16 10:50:17	20.3588	20.38911	20.3588	0
2023-11-16 11:00:13	20.4021	20.39344	20.4021	0
2023-11-16 11:10:15	20.3588	20.38911	20.3588	0
2023-11-16 11:20:14	20.4021	20.39344	20.4021	0
2023-11-16 11:30:13	20.3588	20.39344	20.3588	0
2023-11-16 11:34:52	20.3588	20.38478	20.3588	0
2023-11-16 11:40:13	20.3588	20.38045	20.3588	0
2023-11-16 11:50:14	20.3588	20.37612	20.3588	0
2023-11-16 12:00:14	20.3588	20.37179	20.3588	0
2023-11-16 12:10:14	20.3588	20.36746	20.3588	0
2023-11-16 12:20:14	20.4021	20.37179	20.4021	0
2023-11-16 12:30:14	20.3588	20.36746	20.3588	0
2023-11-16 12:34:52	20.4021	20.37179	20.4021	0
2023-11-16 12:40:14	20.4021	20.37179	20.4021	0
2023-11-16 12:50:15	20.4021	20.37612	20.4021	0
2023-11-16 13:00:14	20.4021	20.38045	20.4021	0
2023-11-16 13:10:14	20.4886	20.39343	20.4886	0
2023-11-16 13:20:13	20.4454	20.40209	20.4454	0
2023-11-16 13:30:14	20.4021	20.40642	20.4021	0
2023-11-16 13:34:52	20.4454	20.41508	20.4454	0
2023-11-16 13:40:14	20.4021	20.41508	20.4021	0
2023-11-16 13:50:14	20.3588	20.41508	20.3588	0
2023-11-16 14:00:12	20.4021	20.41508	20.4021	0
2023-11-16 14:10:15	20.3588	20.41075	20.3588	0
2023-11-16 14:20:14	20.3588	20.40642	20.3588	0
2023-11-16 14:30:14	20.3588	20.40209	20.3588	0
2023-11-16 14:34:54	20.4021	20.39344	20.4021	0
2023-11-16 14:40:15	20.3588	20.38478	20.3588	0
2023-11-16 14:50:14	20.3588	20.38045	20.3588	0
2023-11-16 15:00:14	20.3588	20.37179	20.3588	0
2023-11-16 15:10:14	20.4021	20.37179	20.4021	0
2023-11-16 15:20:14	20.4021	20.37612	20.4021	0
2023-11-16 15:30:16	20.3588	20.37179	20.3588	0
2023-11-16 15:34:52	20.3156	20.36747	20.3156	0
2023-11-16 15:40:13	20.3588	20.36747	20.3588	0
2023-11-16 15:50:14	20.3588	20.36747	20.3588	0
2023-11-16 16:00:15	20.3156	20.35882	20.3156	0
2023-11-16 16:10:14	20.3588	20.35882	20.3588	0
2023-11-16 16:20:14	20.3156	20.3545	20.3156	0
2023-11-16 16:30:14	20.3588	20.3545	20.3588	0
2023-11-16 16:34:52	20.3588	20.35017	20.3588	0
2023-11-16 16:40:14	20.3588	20.34584	20.3588	0
2023-11-16 16:50:14	20.3156	20.34152	20.3156	0
2023-11-16 17:00:15	20.3156	20.34152	20.3156	0
2023-11-16 17:10:16	20.3156	20.3372	20.3156	0
2023-11-16 17:20:15	20.3588	20.3372	20.3588	0
2023-11-16 17:30:15	20.3156	20.3372	20.3156	0
2023-11-16 17:35:01	20.3588	20.3372	20.3588	0
2023-11-16 17:40:14	20.3588	20.34152	20.3588	0
2023-11-16 17:50:13	20.3156	20.3372	20.3156	0
2023-11-16 18:00:13	20.3588	20.3372	20.3588	0
2023-11-16 18:10:18	20.3156	20.33288	20.3156	0
2023-11-16 18:20:14	20.3588	20.3372	20.3588	0
2023-11-16 18:30:16	20.3156	20.3372	20.3156	0
2023-11-16 18:34:59	20.3156	20.3372	20.3156	0
2023-11-16 18:40:15	20.3588	20.3372	20.3588	0
2023-11-16 18:50:14	20.2723	20.33287	20.2723	0
2023-11-16 19:00:14	20.2723	20.32422	20.2723	0
2023-11-16 19:10:14	20.3156	20.3199	20.3156	0
2023-11-16 19:20:18	20.3156	20.3199	20.3156	0
2023-11-16 19:40:13	20.3156	20.31558	20.3156	0
2023-11-16 19:50:15	20.2723	20.31125	20.2723	0
2023-11-16 20:00:15	20.3156	20.30693	20.3156	0
2023-11-16 20:10:18	20.3156	20.30693	20.3156	0
2023-11-16 20:20:13	20.3156	20.30693	20.3156	0
2023-11-16 20:30:14	20.2723	20.29828	20.2723	0
2023-11-16 20:34:51	20.2723	20.29828	20.2723	0
2023-11-16 20:40:14	20.3156	20.30261	20.3156	0
2023-11-16 20:50:13	20.2723	20.29828	20.2723	0
2023-11-16 21:00:13	20.3156	20.29828	20.3156	0
2023-11-16 21:10:13	20.3156	20.29828	20.3156	0
2023-11-16 21:20:14	20.2723	20.29828	20.2723	0
2023-11-16 21:30:13	20.3156	20.29828	20.3156	0
2023-11-16 21:34:53	20.3156	20.29828	20.3156	0
2023-11-16 21:40:16	20.2723	20.29395	20.2723	0
2023-11-16 21:50:13	20.3156	20.29828	20.3156	0
2023-11-16 22:00:14	20.3156	20.30261	20.3156	0
2023-11-16 22:10:15	20.3156	20.30261	20.3156	0
2023-11-16 22:20:15	20.3156	20.30694	20.3156	0
2023-11-16 22:30:14	20.3156	20.30694	20.3156	0
2023-11-16 22:34:51	20.3156	20.30694	20.3156	0
2023-11-16 22:40:14	20.229	20.30261	20.229	0
2023-11-16 22:50:14	20.2723	20.29828	20.2723	0
2023-11-16 23:00:16	20.229	20.28962	20.229	0
2023-11-16 23:10:14	20.2723	20.28962	20.2723	0
2023-11-16 23:20:13	20.2723	20.28529	20.2723	0
2023-11-16 23:30:14	20.2723	20.28096	20.2723	0
2023-11-16 23:34:52	20.2723	20.27663	20.2723	0
2023-11-16 23:40:14	20.229	20.26797	20.229	0
2023-11-16 23:50:14	20.229	20.25931	20.229	0
2023-11-17 00:00:14	20.229	20.25065	20.229	0
2023-11-17 00:10:14	20.2723	20.25498	20.2723	0
2023-11-17 00:20:14	20.2723	20.25498	20.2723	0
2023-11-17 00:30:14	20.2723	20.25931	20.2723	0
2023-11-17 00:34:55	20.1857	20.25065	20.1857	0
2023-11-17 00:40:15	20.1857	20.24199	20.1857	0
2023-11-17 00:50:14	20.229	20.23766	20.229	0
2023-11-17 01:00:14	20.229	20.23333	20.229	0
2023-11-17 01:10:14	20.1857	20.229	20.1857	0
2023-11-17 01:20:14	20.2723	20.23333	20.2723	0
2023-11-17 01:30:13	20.229	20.23333	20.229	0
2023-11-17 01:34:51	20.2723	20.23333	20.2723	0
2023-11-17 01:40:14	20.229	20.229	20.229	0
2023-11-17 01:50:13	20.2723	20.229	20.2723	0
2023-11-17 02:00:13	20.229	20.23333	20.229	0
2023-11-17 02:10:14	20.2723	20.24199	20.2723	0
2023-11-17 02:20:13	20.1857	20.23766	20.1857	0
2023-11-17 02:30:13	20.229	20.23766	20.229	0
2023-11-17 02:34:52	20.229	20.24199	20.229	0
2023-11-17 02:40:15	20.229	20.23766	20.229	0
2023-11-17 02:50:14	20.2723	20.24199	20.2723	0
2023-11-17 03:00:14	20.229	20.23766	20.229	0
2023-11-17 03:10:15	20.1857	20.23333	20.1857	0
2023-11-17 03:20:14	20.229	20.229	20.229	0
2023-11-17 03:30:13	20.229	20.229	20.229	0
2023-11-17 03:34:52	20.229	20.22467	20.229	0
2023-11-17 03:40:13	20.229	20.229	20.229	0
2023-11-17 03:50:14	20.229	20.229	20.229	0
2023-11-17 04:00:14	20.229	20.229	20.229	0
2023-11-17 04:10:14	20.1857	20.22467	20.1857	0
2023-11-17 04:20:14	20.2723	20.22467	20.2723	0
2023-11-17 04:30:13	20.229	20.22467	20.229	0
2023-11-17 04:34:52	20.229	20.229	20.229	0
2023-11-17 04:40:14	20.229	20.229	20.229	0
2023-11-17 04:50:14	20.229	20.229	20.229	0
2023-11-17 05:00:13	20.229	20.229	20.229	0
2023-11-17 05:10:14	20.1857	20.22467	20.1857	0
2023-11-17 05:20:14	20.1857	20.22034	20.1857	0
2023-11-17 05:30:14	20.229	20.22034	20.229	0
2023-11-17 05:34:52	20.229	20.22467	20.229	0
2023-11-17 05:40:18	20.2723	20.22467	20.2723	0
2023-11-17 05:50:13	20.229	20.22467	20.229	0
2023-11-17 06:00:16	20.1857	20.22034	20.1857	0
2023-11-17 06:10:15	20.1423	20.21167	20.1423	0
2023-11-17 06:20:13	20.1857	20.20734	20.1857	0
2023-11-17 06:30:14	20.1857	20.20301	20.1857	0
2023-11-17 06:34:52	20.229	20.20734	20.229	0
2023-11-17 06:40:13	20.2723	20.216	20.2723	0
2023-11-17 06:50:14	20.1857	20.21167	20.1857	0
2023-11-17 07:00:13	20.1857	20.20734	20.1857	0
2023-11-17 07:10:13	20.1857	20.19868	20.1857	0
2023-11-17 07:20:14	20.1857	20.19435	20.1857	0
2023-11-17 07:30:17	20.1857	20.19435	20.1857	0
2023-11-17 07:34:52	20.1857	20.19869	20.1857	0
2023-11-17 07:40:15	20.1857	20.19869	20.1857	0
2023-11-17 07:50:14	20.1857	20.19869	20.1857	0
2023-11-17 08:00:15	20.1857	20.19436	20.1857	0
2023-11-17 08:10:14	20.1857	20.1857	20.1857	0
2023-11-17 08:20:14	20.1423	20.18136	20.1423	0
2023-11-17 08:30:13	20.1857	20.18136	20.1857	0
2023-11-17 08:34:52	20.1857	20.18136	20.1857	0
2023-11-17 08:40:14	20.1857	20.18136	20.1857	0
2023-11-17 08:50:14	20.1857	20.18136	20.1857	0
2023-11-17 09:00:19	20.1423	20.17702	20.1423	0
2023-11-17 09:10:16	20.1423	20.17268	20.1423	0
2023-11-17 09:20:13	20.1423	20.16834	20.1423	0
2023-11-17 09:30:14	20.1857	20.16834	20.1857	0
2023-11-17 09:34:52	20.1423	20.164	20.1423	0
2023-11-17 09:40:13	20.1423	20.164	20.1423	0
2023-11-17 09:50:13	20.1857	20.164	20.1857	0
2023-11-17 10:00:14	20.1423	20.15966	20.1423	0
2023-11-17 10:10:14	20.1857	20.15966	20.1857	0
2023-11-17 10:20:14	20.099	20.15099	20.099	0
2023-11-17 10:30:13	20.099	20.14666	20.099	0
2023-11-17 10:34:54	20.099	20.14233	20.099	0
2023-11-17 10:40:14	20.1423	20.14233	20.1423	0
2023-11-17 10:50:16	20.099	20.13366	20.099	0
2023-11-17 11:00:13	20.1423	20.13366	20.1423	0
2023-11-17 11:10:13	20.1423	20.13366	20.1423	0
2023-11-17 11:20:14	20.1423	20.12932	20.1423	0
2023-11-17 11:30:14	20.1857	20.13366	20.1857	0
2023-11-17 11:34:52	20.1423	20.12932	20.1423	0
2023-11-17 11:40:13	20.1423	20.13365	20.1423	0
2023-11-17 11:50:13	20.099	20.13365	20.099	0
2023-11-17 12:00:14	20.099	20.13365	20.099	0
2023-11-17 12:10:14	20.1423	20.13365	20.1423	0
2023-11-17 12:20:14	20.1423	20.13798	20.1423	0
2023-11-17 12:30:13	20.099	20.13365	20.099	0
2023-11-17 12:34:51	20.1423	20.13365	20.1423	0
2023-11-17 12:40:14	20.1423	20.13365	20.1423	0
2023-11-17 12:50:14	20.099	20.12498	20.099	0
2023-11-17 13:00:13	20.1857	20.12932	20.1857	0
2023-11-17 13:10:14	20.1423	20.12932	20.1423	0
2023-11-17 13:20:15	20.1423	20.13365	20.1423	0
2023-11-17 13:30:14	20.1423	20.13798	20.1423	0
2023-11-17 13:34:52	20.099	20.13365	20.099	0
2023-11-17 13:40:13	20.099	20.12932	20.099	0
2023-11-17 13:50:13	20.099	20.12932	20.099	0
2023-11-17 14:00:18	20.1857	20.13366	20.1857	0
2023-11-17 14:10:14	20.1423	20.13366	20.1423	0
2023-11-17 14:20:15	20.0556	20.12932	20.0556	0
2023-11-17 14:30:15	20.1423	20.12498	20.1423	0
2023-11-17 14:34:52	20.1423	20.12498	20.1423	0
2023-11-17 14:40:14	20.1423	20.12498	20.1423	0
2023-11-17 14:50:14	20.1423	20.12498	20.1423	0
2023-11-17 15:00:13	20.1423	20.12931	20.1423	0
2023-11-17 15:10:14	20.099	20.12931	20.099	0
2023-11-17 15:20:14	20.1423	20.13364	20.1423	0
2023-11-17 15:30:13	20.0556	20.12063	20.0556	0
2023-11-17 15:34:52	20.1423	20.12063	20.1423	0
2023-11-17 15:40:13	20.099	20.12497	20.099	0
2023-11-17 15:50:15	20.099	20.12064	20.099	0
2023-11-17 16:00:14	20.099	20.11631	20.099	0
2023-11-17 16:10:14	20.1423	20.11631	20.1423	0
2023-11-17 16:20:14	20.099	20.11198	20.099	0
2023-11-17 16:30:15	20.099	20.10765	20.099	0
2023-11-17 16:34:52	20.099	20.10765	20.099	0
2023-11-17 16:40:13	20.1423	20.10765	20.1423	0
2023-11-17 16:50:16	20.099	20.11199	20.099	0
2023-11-17 17:00:14	20.0556	20.10332	20.0556	0
2023-11-17 17:10:14	20.099	20.10332	20.099	0
2023-11-17 17:20:13	20.099	20.10332	20.099	0
2023-11-17 17:30:15	20.099	20.10332	20.099	0
2023-11-17 17:34:52	20.099	20.09899	20.099	0
2023-11-17 17:40:14	20.099	20.09899	20.099	0
2023-11-17 17:50:13	20.1423	20.10332	20.1423	0
2023-11-17 18:00:13	20.099	20.10332	20.099	0
2023-11-17 18:10:14	20.099	20.09899	20.099	0
2023-11-17 18:20:14	20.099	20.09899	20.099	0
2023-11-17 18:30:16	20.099	20.10333	20.099	0
2023-11-17 18:34:52	20.0556	20.09899	20.0556	0
2023-11-17 18:40:15	20.099	20.09899	20.099	0
2023-11-17 18:50:15	20.0556	20.09465	20.0556	0
2023-11-17 19:00:14	20.1423	20.09898	20.1423	0
2023-11-17 19:10:14	20.099	20.09898	20.099	0
2023-11-17 19:20:15	20.099	20.09465	20.099	0
2023-11-17 19:30:17	20.0122	20.08597	20.0122	0
2023-11-17 19:34:52	20.0556	20.08163	20.0556	0
2023-11-17 19:40:13	20.0556	20.07729	20.0556	0
2023-11-17 19:50:14	20.0556	20.07295	20.0556	0
2023-11-17 20:00:14	20.099	20.07729	20.099	0
2023-11-17 20:10:14	20.0556	20.07295	20.0556	0
2023-11-17 20:20:13	20.099	20.07729	20.099	0
2023-11-17 20:30:17	20.0556	20.06862	20.0556	0
2023-11-17 20:34:52	20.0556	20.06428	20.0556	0
2023-11-17 20:40:14	20.0556	20.05994	20.0556	0
2023-11-17 20:50:14	20.0556	20.06428	20.0556	0
2023-11-17 21:00:14	20.0122	20.05994	20.0122	0
2023-11-17 21:10:13	20.0556	20.05994	20.0556	0
2023-11-17 21:20:13	20.0122	20.0556	20.0122	0
2023-11-17 21:30:14	20.0556	20.05126	20.0556	0
2023-11-17 21:34:51	20.0556	20.05126	20.0556	0
2023-11-17 21:40:14	20.0122	20.04258	20.0122	0
2023-11-17 21:50:14	20.0122	20.03824	20.0122	0
2023-11-17 22:00:14	20.0122	20.0339	20.0122	0
2023-11-17 22:10:14	20.0122	20.02956	20.0122	0
2023-11-17 22:30:13	20.0122	20.02522	20.0122	0
2023-11-17 22:34:52	20.0122	20.02522	20.0122	0
2023-11-17 22:40:14	20.0122	20.02088	20.0122	0
2023-11-17 22:50:14	20.0122	20.02088	20.0122	0
2023-11-17 23:00:15	19.9688	20.0122	19.9688	0
2023-11-17 23:10:14	19.9688	20.00352	19.9688	0
2023-11-17 23:20:13	20.0122	20.00352	20.0122	0
2023-11-17 23:30:14	19.9688	19.99918	19.9688	0
2023-11-17 23:34:52	20.0556	20.00352	20.0556	0
2023-11-17 23:40:14	19.9688	19.99918	19.9688	0
2023-11-17 23:50:14	19.9688	19.99484	19.9688	0
2023-11-18 00:00:13	19.9688	19.9905	19.9688	0
2023-11-18 00:10:14	20.0122	19.9905	20.0122	0
2023-11-18 00:20:13	20.0122	19.9905	20.0122	0
2023-11-18 00:30:14	19.9688	19.9905	19.9688	0
2023-11-18 00:34:52	19.9688	19.9905	19.9688	0
2023-11-18 00:40:13	19.9688	19.98616	19.9688	0
2023-11-18 00:50:16	19.9688	19.98616	19.9688	0
2023-11-18 01:00:14	19.9688	19.97748	19.9688	0
2023-11-18 01:10:13	19.9688	19.97748	19.9688	0
2023-11-18 01:20:14	19.9688	19.97748	19.9688	0
2023-11-18 01:30:14	19.9688	19.97748	19.9688	0
2023-11-18 01:34:52	19.9688	19.97314	19.9688	0
2023-11-18 01:40:13	19.9688	19.9688	19.9688	0
2023-11-18 01:50:13	19.9688	19.9688	19.9688	0
2023-11-18 02:00:14	19.9255	19.96447	19.9255	0
2023-11-18 02:10:13	20.0122	19.96881	20.0122	0
2023-11-18 02:20:19	19.9688	19.96881	19.9688	0
2023-11-18 02:30:13	20.0556	19.97749	20.0556	0
2023-11-18 02:34:51	19.9688	19.97749	19.9688	0
2023-11-18 02:40:14	20.0122	19.98183	20.0122	0
2023-11-18 02:50:14	20.0122	19.98617	20.0122	0
2023-11-18 03:00:14	19.9688	19.98617	19.9688	0
2023-11-18 03:10:14	20.0122	19.99051	20.0122	0
2023-11-18 03:20:13	20.0122	19.99485	20.0122	0
2023-11-18 03:30:14	20.0122	20.00352	20.0122	0
2023-11-18 03:34:51	19.9688	19.99918	19.9688	0
2023-11-18 03:40:13	19.9688	19.99918	19.9688	0
2023-11-18 03:50:14	19.882	19.98182	19.882	0
2023-11-18 04:00:14	19.9688	19.98182	19.9688	0
2023-11-18 04:10:13	19.9688	19.97748	19.9688	0
2023-11-18 04:20:14	19.9255	19.96881	19.9255	0
2023-11-18 04:30:14	19.9688	19.96881	19.9688	0
2023-11-18 04:34:51	19.9688	19.96447	19.9688	0
2023-11-18 04:40:14	20.0122	19.96447	20.0122	0
2023-11-18 04:50:14	19.9688	19.96013	19.9688	0
2023-11-18 05:00:14	19.9255	19.9558	19.9255	0
2023-11-18 05:10:14	20.0122	19.96014	20.0122	0
2023-11-18 05:20:14	19.9688	19.96882	19.9688	0
2023-11-18 05:30:16	19.9255	19.96449	19.9255	0
2023-11-18 05:34:52	19.9255	19.96016	19.9255	0
2023-11-18 05:40:15	19.9255	19.96016	19.9255	0
2023-11-18 05:50:14	19.9688	19.96016	19.9688	0
2023-11-18 06:00:14	19.9255	19.95583	19.9255	0
2023-11-18 06:10:14	19.9688	19.95149	19.9688	0
2023-11-18 06:20:14	19.9688	19.95149	19.9688	0
2023-11-18 06:30:15	19.9688	19.95582	19.9688	0
2023-11-18 06:34:53	19.9688	19.95148	19.9688	0
2023-11-18 06:40:13	19.9255	19.94715	19.9255	0
2023-11-18 06:50:13	19.9688	19.95148	19.9688	0
2023-11-18 07:00:14	19.9688	19.95581	19.9688	0
2023-11-18 07:10:14	19.9688	19.96014	19.9688	0
2023-11-18 07:20:15	19.9255	19.95581	19.9255	0
2023-11-18 07:30:14	19.9688	19.96014	19.9688	0
2023-11-18 07:34:54	19.9688	19.96014	19.9688	0
2023-11-18 07:40:14	19.9688	19.96014	19.9688	0
2023-11-18 07:50:14	19.9255	19.95581	19.9255	0
2023-11-18 08:00:18	19.9688	19.95581	19.9688	0
2023-11-18 08:10:13	19.9688	19.96014	19.9688	0
2023-11-18 08:20:14	19.9688	19.96014	19.9688	0
2023-11-18 08:30:16	19.9688	19.96014	19.9688	0
2023-11-18 08:34:53	19.9255	19.95581	19.9255	0
2023-11-18 08:40:17	19.9688	19.96014	19.9688	0
2023-11-18 08:50:14	19.9255	19.95581	19.9255	0
2023-11-18 09:00:14	19.9688	19.95581	19.9688	0
2023-11-18 09:10:14	19.9255	19.95148	19.9255	0
2023-11-18 09:20:14	19.9255	19.95148	19.9255	0
2023-11-18 09:30:14	19.9688	19.95148	19.9688	0
2023-11-18 09:34:53	19.9688	19.95148	19.9688	0
2023-11-18 09:40:16	19.9688	19.95148	19.9688	0
2023-11-18 09:50:15	19.9688	19.95148	19.9688	0
2023-11-18 10:00:13	19.9688	19.95581	19.9688	0
2023-11-18 10:10:15	19.9255	19.95148	19.9255	0
2023-11-18 10:20:16	19.9255	19.95148	19.9255	0
2023-11-18 10:30:13	19.9688	19.95148	19.9688	0
2023-11-18 10:34:52	19.9255	19.95148	19.9255	0
2023-11-18 10:40:14	19.9255	19.95148	19.9255	0
2023-11-18 10:50:14	19.9255	19.94715	19.9255	0
2023-11-18 11:00:13	19.9255	19.94282	19.9255	0
2023-11-18 11:10:15	19.9255	19.93849	19.9255	0
2023-11-18 11:20:15	19.9255	19.93416	19.9255	0
2023-11-18 11:30:14	19.9255	19.92983	19.9255	0
2023-11-18 11:34:51	19.9255	19.92983	19.9255	0
2023-11-18 11:40:14	19.882	19.92548	19.882	0
2023-11-18 11:50:14	19.9688	19.92548	19.9688	0
2023-11-18 12:00:15	19.9255	19.92548	19.9255	0
2023-11-18 12:10:14	19.9255	19.92548	19.9255	0
2023-11-18 12:20:13	19.882	19.92113	19.882	0
2023-11-18 12:40:14	19.8386	19.91244	19.8386	0
2023-11-18 12:50:13	19.9255	19.91244	19.9255	0
2023-11-18 13:00:17	19.9255	19.91244	19.9255	0
2023-11-18 13:10:13	19.9255	19.91244	19.9255	0
2023-11-18 13:20:17	19.9255	19.91244	19.9255	0
2023-11-18 13:30:13	19.9688	19.92112	19.9688	0
2023-11-18 13:34:52	19.9255	19.91679	19.9255	0
2023-11-18 13:40:14	19.882	19.91244	19.882	0
2023-11-18 13:50:14	19.882	19.90809	19.882	0
2023-11-18 14:00:14	19.882	19.90809	19.882	0
2023-11-18 14:10:20	19.882	19.91243	19.882	0
2023-11-18 14:20:13	19.882	19.90808	19.882	0
2023-11-18 14:30:23	19.9688	19.91241	19.9688	0
2023-11-18 14:34:52	19.9255	19.91241	19.9255	0
2023-11-18 14:40:15	19.9255	19.91241	19.9255	0
2023-11-18 14:50:35	19.882	19.90373	19.882	0
2023-11-18 15:00:15	19.8386	19.89504	19.8386	0
2023-11-18 15:10:13	19.882	19.89504	19.882	0
2023-11-18 15:20:14	19.882	19.89504	19.882	0
2023-11-18 15:30:15	19.9255	19.89939	19.9255	0
2023-11-18 15:34:52	19.9255	19.90374	19.9255	0
2023-11-18 15:40:16	19.9255	19.90809	19.9255	0
2023-11-18 15:50:13	19.882	19.89941	19.882	0
2023-11-18 16:00:14	19.9255	19.89941	19.9255	0
2023-11-18 16:10:15	19.9255	19.89941	19.9255	0
2023-11-18 16:20:13	19.882	19.89941	19.882	0
2023-11-18 16:30:14	19.882	19.90375	19.882	0
2023-11-18 16:34:53	19.882	19.90375	19.882	0
2023-11-18 16:40:14	19.882	19.90375	19.882	0
2023-11-18 16:50:14	19.8386	19.89506	19.8386	0
2023-11-18 17:00:16	19.882	19.89071	19.882	0
2023-11-18 17:10:15	19.8386	19.88202	19.8386	0
2023-11-18 17:20:14	19.9255	19.88637	19.9255	0
2023-11-18 17:30:14	19.882	19.88202	19.882	0
2023-11-18 17:34:52	19.882	19.87767	19.882	0
2023-11-18 17:40:14	19.8386	19.87333	19.8386	0
2023-11-18 17:50:15	19.882	19.87333	19.882	0
2023-11-18 18:00:14	19.8386	19.86899	19.8386	0
2023-11-18 18:10:14	19.7952	19.86031	19.7952	0
2023-11-18 18:20:14	19.8386	19.86031	19.8386	0
2023-11-18 18:30:13	19.7952	19.85163	19.7952	0
2023-11-18 18:34:52	19.8386	19.85163	19.8386	0
2023-11-18 18:40:16	19.8386	19.84294	19.8386	0
2023-11-18 18:50:16	19.8386	19.8386	19.8386	0
2023-11-18 19:00:14	19.7952	19.82992	19.7952	0
2023-11-18 19:10:14	19.7952	19.82558	19.7952	0
2023-11-18 19:20:15	19.7952	19.8169	19.7952	0
2023-11-18 19:30:15	19.8386	19.8169	19.8386	0
2023-11-18 19:34:52	19.7952	19.8169	19.7952	0
2023-11-18 19:40:14	19.7952	19.81256	19.7952	0
2023-11-18 19:50:13	19.8386	19.8169	19.8386	0
2023-11-18 20:00:14	19.7952	19.81256	19.7952	0
2023-11-18 20:10:14	19.7952	19.80822	19.7952	0
2023-11-18 20:20:14	19.7083	19.79519	19.7083	0
2023-11-18 20:30:14	19.7952	19.79519	19.7952	0
2023-11-18 20:34:51	19.7952	19.79519	19.7952	0
2023-11-18 20:40:15	19.7518	19.79085	19.7518	0
2023-11-18 20:50:15	19.7518	19.78217	19.7518	0
2023-11-18 21:00:13	19.7952	19.78217	19.7952	0
2023-11-18 21:10:13	19.8386	19.78651	19.8386	0
2023-11-18 21:20:14	19.7952	19.78217	19.7952	0
2023-11-18 21:30:14	19.7952	19.78217	19.7952	0
2023-11-18 21:34:52	19.7952	19.78217	19.7952	0
2023-11-18 21:40:13	19.7518	19.78652	19.7518	0
2023-11-18 21:50:13	19.8386	19.79086	19.8386	0
2023-11-18 22:00:13	19.8386	19.7952	19.8386	0
2023-11-18 22:10:14	19.7952	19.79954	19.7952	0
2023-11-18 22:20:14	19.7518	19.79954	19.7518	0
2023-11-18 22:30:14	19.7952	19.79954	19.7952	0
2023-11-18 22:34:52	19.7952	19.7952	19.7952	0
2023-11-18 22:40:13	19.7952	19.7952	19.7952	0
2023-11-18 22:50:14	19.7952	19.7952	19.7952	0
2023-11-18 23:00:14	19.8386	19.79954	19.8386	0
2023-11-18 23:10:13	19.7518	19.79954	19.7518	0
2023-11-18 23:20:14	19.7518	19.79086	19.7518	0
2023-11-18 23:30:13	19.7518	19.78218	19.7518	0
2023-11-18 23:34:51	19.7518	19.77784	19.7518	0
2023-11-18 23:40:14	19.7518	19.77784	19.7518	0
2023-11-18 23:50:16	19.7518	19.7735	19.7518	0
2023-11-19 00:00:14	19.7952	19.7735	19.7952	0
2023-11-19 00:10:14	19.7518	19.76916	19.7518	0
2023-11-19 00:20:13	19.7518	19.76482	19.7518	0
2023-11-19 00:30:14	19.7518	19.75614	19.7518	0
2023-11-19 00:34:52	19.7083	19.75179	19.7083	0
2023-11-19 00:40:13	19.7518	19.75179	19.7518	0
2023-11-19 00:50:13	19.7518	19.75179	19.7518	0
2023-11-19 01:00:14	19.7952	19.75613	19.7952	0
2023-11-19 01:10:14	19.7952	19.76047	19.7952	0
2023-11-19 01:20:14	19.7083	19.75612	19.7083	0
2023-11-19 01:30:14	19.7518	19.75178	19.7518	0
2023-11-19 01:34:52	19.7083	19.74743	19.7083	0
2023-11-19 01:40:14	19.7083	19.74308	19.7083	0
2023-11-19 01:50:13	19.7518	19.74308	19.7518	0
2023-11-19 02:00:15	19.7083	19.74308	19.7083	0
2023-11-19 02:10:14	19.7518	19.74308	19.7518	0
2023-11-19 02:20:14	19.7518	19.74308	19.7518	0
2023-11-19 02:30:13	19.7518	19.73874	19.7518	0
2023-11-19 02:34:52	19.7083	19.73005	19.7083	0
2023-11-19 02:40:14	19.7518	19.7344	19.7518	0
2023-11-19 02:50:15	19.7083	19.73005	19.7083	0
2023-11-19 03:00:13	19.7083	19.73005	19.7083	0
2023-11-19 03:10:14	19.7083	19.73005	19.7083	0
2023-11-19 03:20:13	19.7518	19.73005	19.7518	0
2023-11-19 03:30:13	19.7518	19.7344	19.7518	0
2023-11-19 03:34:52	19.7518	19.7344	19.7518	0
2023-11-19 03:40:14	19.7083	19.73005	19.7083	0
2023-11-19 03:50:14	19.7518	19.73005	19.7518	0
2023-11-19 04:00:14	19.7518	19.7344	19.7518	0
2023-11-19 04:10:13	19.7083	19.73005	19.7083	0
2023-11-19 04:20:13	19.7518	19.7344	19.7518	0
2023-11-19 04:30:13	19.7083	19.7344	19.7083	0
2023-11-19 04:34:52	19.7083	19.7344	19.7083	0
2023-11-19 04:40:15	19.7518	19.7344	19.7518	0
2023-11-19 04:50:14	19.7083	19.73005	19.7083	0
2023-11-19 05:00:17	19.6648	19.72135	19.6648	0
2023-11-19 05:10:16	19.7083	19.72135	19.7083	0
2023-11-19 05:20:14	19.7083	19.717	19.7083	0
2023-11-19 05:30:15	19.6648	19.7083	19.6648	0
2023-11-19 05:34:52	19.7083	19.7083	19.7083	0
2023-11-19 05:40:13	19.7083	19.70395	19.7083	0
2023-11-19 05:50:16	19.7083	19.70395	19.7083	0
2023-11-19 06:00:13	19.7083	19.70395	19.7083	0
2023-11-19 06:10:16	19.7518	19.70395	19.7518	0
2023-11-19 06:20:15	19.7518	19.7083	19.7518	0
2023-11-19 06:30:14	19.7518	19.717	19.7518	0
2023-11-19 06:34:52	19.7083	19.717	19.7083	0
2023-11-19 06:40:14	19.7083	19.717	19.7083	0
2023-11-19 06:50:14	19.6648	19.717	19.6648	0
2023-11-19 07:00:14	19.7518	19.72135	19.7518	0
2023-11-19 07:10:14	19.7083	19.72135	19.7083	0
2023-11-19 07:20:15	19.7518	19.7257	19.7518	0
2023-11-19 07:30:15	19.7083	19.7257	19.7083	0
2023-11-19 07:34:58	19.7518	19.7257	19.7518	0
2023-11-19 07:40:14	19.7083	19.72135	19.7083	0
2023-11-19 07:50:14	19.7083	19.717	19.7083	0
2023-11-19 08:00:14	19.7518	19.72135	19.7518	0
2023-11-19 08:10:20	19.7083	19.72135	19.7083	0
2023-11-19 08:20:14	19.7518	19.73005	19.7518	0
2023-11-19 08:30:15	19.7083	19.7257	19.7083	0
2023-11-19 08:34:51	19.7083	19.7257	19.7083	0
2023-11-19 08:40:14	19.6648	19.717	19.6648	0
2023-11-19 08:50:14	19.7518	19.72135	19.7518	0
2023-11-19 09:00:13	19.7083	19.717	19.7083	0
2023-11-19 09:10:14	19.7083	19.717	19.7083	0
2023-11-19 09:20:14	19.7083	19.717	19.7083	0
2023-11-19 09:30:17	19.7083	19.71265	19.7083	0
2023-11-19 09:34:52	19.7083	19.71265	19.7083	0
2023-11-19 09:40:16	19.7952	19.71699	19.7952	0
2023-11-19 09:50:15	19.7518	19.72134	19.7518	0
2023-11-19 10:00:14	19.7083	19.72134	19.7083	0
2023-11-19 10:10:13	19.7083	19.72569	19.7083	0
2023-11-19 10:20:15	19.7083	19.72134	19.7083	0
2023-11-19 10:30:14	19.7083	19.72134	19.7083	0
2023-11-19 10:34:52	19.6648	19.71699	19.6648	0
2023-11-19 10:40:14	19.7083	19.71699	19.7083	0
2023-11-19 10:50:14	19.7083	19.71699	19.7083	0
2023-11-19 11:00:16	19.7518	19.72134	19.7518	0
2023-11-19 11:10:16	19.7083	19.71265	19.7083	0
2023-11-19 11:20:13	19.7083	19.7083	19.7083	0
2023-11-19 11:30:15	19.7518	19.71265	19.7518	0
2023-11-19 11:34:52	19.6648	19.7083	19.6648	0
2023-11-19 11:40:15	19.7083	19.7083	19.7083	0
2023-11-19 11:50:13	19.7083	19.7083	19.7083	0
2023-11-19 12:00:14	19.7083	19.71265	19.7083	0
2023-11-19 12:10:15	19.6648	19.7083	19.6648	0
2023-11-19 12:20:14	19.7083	19.7083	19.7083	0
2023-11-19 12:30:19	19.7083	19.70395	19.7083	0
2023-11-19 12:34:52	19.7083	19.70395	19.7083	0
2023-11-19 12:40:13	19.7083	19.70395	19.7083	0
2023-11-19 12:50:13	19.7518	19.70395	19.7518	0
2023-11-19 13:00:14	19.7083	19.7083	19.7083	0
2023-11-19 13:10:14	19.6648	19.70395	19.6648	0
2023-11-19 13:20:13	19.7518	19.7083	19.7518	0
2023-11-19 13:30:14	19.7518	19.71265	19.7518	0
2023-11-19 13:34:53	19.7083	19.717	19.7083	0
2023-11-19 13:40:16	19.7083	19.717	19.7083	0
2023-11-19 13:50:13	19.7518	19.72135	19.7518	0
2023-11-19 14:00:14	19.7518	19.7257	19.7518	0
2023-11-19 14:10:13	19.7083	19.7257	19.7083	0
2023-11-19 14:20:24	19.7083	19.72135	19.7083	0
2023-11-19 14:30:14	19.7083	19.72135	19.7083	0
2023-11-19 14:34:51	19.7518	19.73005	19.7518	0
2023-11-19 14:40:16	19.7083	19.7257	19.7083	0
2023-11-19 14:50:16	19.7083	19.72135	19.7083	0
2023-11-19 15:00:14	19.7083	19.72135	19.7083	0
2023-11-19 15:10:18	19.6648	19.717	19.6648	0
2023-11-19 15:20:16	19.7518	19.717	19.7518	0
2023-11-19 15:30:14	19.7083	19.71265	19.7083	0
2023-11-19 15:34:51	19.7518	19.717	19.7518	0
2023-11-19 15:40:15	19.7518	19.72135	19.7518	0
2023-11-19 15:50:16	19.7083	19.72135	19.7083	0
2023-11-19 16:00:14	19.7083	19.717	19.7083	0
2023-11-19 16:10:13	19.7083	19.717	19.7083	0
2023-11-19 16:20:15	19.6648	19.71265	19.6648	0
2023-11-19 16:30:15	19.7952	19.72134	19.7952	0
2023-11-19 16:34:53	19.7083	19.72569	19.7083	0
2023-11-19 16:40:14	19.7083	19.72134	19.7083	0
2023-11-19 16:50:15	19.6648	19.71699	19.6648	0
2023-11-19 17:00:13	19.7083	19.71264	19.7083	0
2023-11-19 17:10:19	19.6648	19.70394	19.6648	0
2023-11-19 17:20:14	19.7083	19.70394	19.7083	0
2023-11-19 17:30:16	19.7518	19.70829	19.7518	0
2023-11-19 17:35:02	19.7083	19.70829	19.7083	0
2023-11-19 17:40:17	19.7083	19.71264	19.7083	0
2023-11-19 17:50:15	19.7083	19.70395	19.7083	0
2023-11-19 18:00:14	19.6648	19.6996	19.6648	0
2023-11-19 18:10:14	19.7083	19.6996	19.7083	0
2023-11-19 18:20:13	19.6648	19.6996	19.6648	0
2023-11-19 18:30:16	19.6648	19.69525	19.6648	0
2023-11-19 18:34:53	19.6648	19.69525	19.6648	0
2023-11-19 18:40:14	19.7083	19.69525	19.7083	0
2023-11-19 18:50:14	19.7083	19.6909	19.7083	0
2023-11-19 19:00:14	19.6648	19.68655	19.6648	0
2023-11-19 19:10:16	19.6648	19.6822	19.6648	0
2023-11-19 19:20:14	19.7083	19.6822	19.7083	0
2023-11-19 19:30:15	19.7083	19.68655	19.7083	0
2023-11-19 19:34:52	19.7083	19.68655	19.7083	0
2023-11-19 19:40:16	19.7518	19.69525	19.7518	0
2023-11-19 19:50:14	19.6648	19.69525	19.6648	0
2023-11-19 20:00:14	19.6648	19.69525	19.6648	0
2023-11-19 20:10:14	19.6648	19.6909	19.6648	0
2023-11-19 20:20:13	19.6648	19.68655	19.6648	0
2023-11-19 20:30:13	19.6648	19.68655	19.6648	0
2023-11-19 20:34:51	19.6648	19.68655	19.6648	0
2023-11-19 20:40:14	19.6648	19.6822	19.6648	0
2023-11-19 20:50:15	19.6648	19.67785	19.6648	0
2023-11-19 21:00:16	19.6648	19.6735	19.6648	0
2023-11-19 21:10:16	19.6648	19.6648	19.6648	0
2023-11-19 21:20:13	19.7083	19.66915	19.7083	0
2023-11-19 21:30:14	19.7083	19.6735	19.7083	0
2023-11-19 21:34:52	19.6213	19.66915	19.6213	0
2023-11-19 21:40:13	19.6648	19.66915	19.6648	0
2023-11-19 21:50:13	19.7083	19.6735	19.7083	0
2023-11-19 22:00:13	19.6648	19.6735	19.6648	0
2023-11-19 22:10:13	19.7083	19.67785	19.7083	0
2023-11-19 22:20:16	19.6648	19.67785	19.6648	0
2023-11-19 22:30:15	19.6648	19.67785	19.6648	0
2023-11-19 22:34:53	19.6648	19.67785	19.6648	0
2023-11-19 22:40:14	19.6648	19.6735	19.6648	0
2023-11-19 22:50:15	19.6648	19.66915	19.6648	0
2023-11-19 23:00:14	19.6648	19.6735	19.6648	0
2023-11-19 23:10:16	19.6648	19.6735	19.6648	0
2023-11-19 23:20:14	19.6213	19.6648	19.6213	0
2023-11-19 23:30:14	19.6648	19.6648	19.6648	0
2023-11-19 23:34:50	19.6648	19.66045	19.6648	0
2023-11-19 23:40:15	19.6648	19.66045	19.6648	0
2023-11-19 23:50:13	19.6648	19.66045	19.6648	0
2023-11-20 00:00:13	19.6648	19.66045	19.6648	0
2023-11-20 00:10:15	19.6648	19.66045	19.6648	0
2023-11-20 00:20:13	19.6213	19.6561	19.6213	0
2023-11-20 00:30:14	19.6648	19.6561	19.6648	0
2023-11-20 00:34:52	19.6648	19.6561	19.6648	0
2023-11-20 00:40:14	19.6648	19.66045	19.6648	0
2023-11-20 00:50:14	19.6648	19.66045	19.6648	0
2023-11-20 01:00:15	19.6648	19.66045	19.6648	0
2023-11-20 01:10:14	19.6648	19.66045	19.6648	0
2023-11-20 01:20:15	19.6648	19.66045	19.6648	0
2023-11-20 01:30:14	19.6648	19.66045	19.6648	0
2023-11-20 01:34:52	19.6648	19.66045	19.6648	0
2023-11-20 01:40:13	19.6213	19.66045	19.6213	0
2023-11-20 01:50:16	19.6648	19.66045	19.6648	0
2023-11-20 02:00:14	19.6213	19.6561	19.6213	0
2023-11-20 02:10:14	19.6213	19.65175	19.6213	0
2023-11-20 02:20:14	19.6648	19.65175	19.6648	0
2023-11-20 02:30:14	19.6648	19.65175	19.6648	0
2023-11-20 02:34:51	19.6648	19.65175	19.6648	0
2023-11-20 02:40:13	19.6213	19.6474	19.6213	0
2023-11-20 02:50:13	19.6213	19.64305	19.6213	0
2023-11-20 03:00:14	19.6213	19.6387	19.6213	0
2023-11-20 03:10:14	19.6648	19.64305	19.6648	0
2023-11-20 03:20:15	19.6213	19.6387	19.6213	0
2023-11-20 03:30:14	19.6648	19.64305	19.6648	0
2023-11-20 03:34:52	19.6648	19.6474	19.6648	0
2023-11-20 03:40:16	19.6213	19.64305	19.6213	0
2023-11-20 03:50:14	19.6648	19.64305	19.6648	0
2023-11-20 04:00:14	19.6648	19.64305	19.6648	0
2023-11-20 04:10:13	19.6648	19.6474	19.6648	0
2023-11-20 04:20:13	19.6213	19.6474	19.6213	0
2023-11-20 04:30:14	19.6648	19.65175	19.6648	0
2023-11-20 04:34:51	19.6648	19.65175	19.6648	0
2023-11-20 04:40:13	19.7083	19.66045	19.7083	0
2023-11-20 04:50:13	19.6648	19.66045	19.6648	0
2023-11-20 05:00:13	19.6213	19.6561	19.6213	0
2023-11-20 05:10:14	19.6648	19.66045	19.6648	0
2023-11-20 05:20:15	19.6213	19.6561	19.6213	0
2023-11-20 05:30:14	19.7083	19.66045	19.7083	0
2023-11-20 05:34:52	19.6213	19.6561	19.6213	0
2023-11-20 05:40:17	19.6213	19.6561	19.6213	0
2023-11-20 05:50:15	19.6213	19.65175	19.6213	0
2023-11-20 06:00:14	19.6648	19.65175	19.6648	0
2023-11-20 06:10:14	19.6648	19.6474	19.6648	0
2023-11-20 06:20:13	19.6213	19.64305	19.6213	0
2023-11-20 06:30:15	19.6213	19.64305	19.6213	0
2023-11-20 06:34:52	19.6648	19.64305	19.6648	0
2023-11-20 06:40:14	19.6648	19.6474	19.6648	0
2023-11-20 06:50:13	19.6213	19.6387	19.6213	0
2023-11-20 07:00:13	19.6213	19.6387	19.6213	0
2023-11-20 07:10:14	19.6213	19.6387	19.6213	0
2023-11-20 07:20:15	19.6648	19.64305	19.6648	0
2023-11-20 07:30:13	19.6213	19.6387	19.6213	0
2023-11-20 07:34:51	19.6648	19.6387	19.6648	0
2023-11-20 07:40:14	19.7083	19.6474	19.7083	0
2023-11-20 07:50:17	19.7083	19.6561	19.7083	0
2023-11-20 08:00:14	19.7083	19.66045	19.7083	0
2023-11-20 08:10:13	19.8386	19.67783	19.8386	0
2023-11-20 08:20:13	19.9255	19.70825	19.9255	0
2023-11-20 08:30:13	19.9688	19.743	19.9688	0
2023-11-20 08:34:52	19.9255	19.77342	19.9255	0
2023-11-20 08:40:13	19.9255	19.79949	19.9255	0
2023-11-20 08:50:14	19.9255	19.82991	19.9255	0
2023-11-20 09:00:14	19.9255	19.85598	19.9255	0
2023-11-20 09:10:15	19.882	19.87335	19.882	0
2023-11-20 09:20:13	19.882	19.89072	19.882	0
2023-11-20 09:30:14	19.882	19.90809	19.882	0
2023-11-20 09:34:52	19.882	19.91243	19.882	0
2023-11-20 09:40:14	19.7952	19.8994	19.7952	0
2023-11-20 09:50:17	19.8386	19.88638	19.8386	0
2023-11-20 10:00:15	19.7952	19.87335	19.7952	0
2023-11-20 10:10:14	19.7518	19.85598	19.7518	0
2023-11-20 10:20:14	19.7518	19.83861	19.7518	0
2023-11-20 10:30:14	19.7518	19.82124	19.7518	0
2023-11-20 10:34:51	19.7083	19.80387	19.7083	0
2023-11-20 10:40:14	19.7518	19.79085	19.7518	0
2023-11-20 10:50:15	19.7518	19.77783	19.7518	0
2023-11-20 11:00:13	19.7518	19.76481	19.7518	0
2023-11-20 11:10:15	19.7952	19.76481	19.7952	0
2023-11-20 11:20:14	19.8386	19.76481	19.8386	0
2023-11-20 11:30:13	19.8386	19.76915	19.8386	0
2023-11-20 11:34:52	19.7952	19.77349	19.7952	0
2023-11-20 11:40:14	19.7518	19.77349	19.7518	0
2023-11-20 11:50:14	19.7518	19.77349	19.7518	0
2023-11-20 12:00:14	19.7952	19.78218	19.7952	0
2023-11-20 12:10:14	19.7952	19.78652	19.7952	0
2023-11-20 12:20:13	19.9688	19.80822	19.9688	0
2023-11-20 12:30:14	20.0122	19.83426	20.0122	0
2023-11-20 12:34:52	20.0556	19.8603	20.0556	0
2023-11-20 12:40:14	20.099	19.88634	20.099	0
2023-11-20 12:50:14	20.0122	19.9037	20.0122	0
2023-11-20 13:00:16	19.9255	19.91673	19.9255	0
2023-11-20 13:10:17	19.9255	19.9341	19.9255	0
2023-11-20 13:20:14	19.9255	19.95147	19.9255	0
2023-11-20 13:30:15	19.882	19.96015	19.882	0
2023-11-20 13:34:52	19.8386	19.96449	19.8386	0
2023-11-20 13:40:13	19.8386	19.95147	19.8386	0
2023-11-20 13:50:13	19.8386	19.93411	19.8386	0
2023-11-20 14:00:16	19.882	19.91675	19.882	0
2023-11-20 14:10:13	19.8386	19.89071	19.8386	0
2023-11-20 14:20:16	19.8386	19.87335	19.8386	0
2023-11-20 14:30:15	19.7952	19.86032	19.7952	0
2023-11-20 14:34:51	19.8386	19.85163	19.8386	0
2023-11-20 14:40:13	19.882	19.84728	19.882	0
2023-11-20 14:50:14	19.8386	19.84294	19.8386	0
2023-11-20 15:00:14	19.8386	19.84294	19.8386	0
2023-11-20 15:10:14	19.8386	19.84294	19.8386	0
2023-11-20 15:20:14	19.7952	19.8386	19.7952	0
2023-11-20 15:30:13	19.7952	19.82992	19.7952	0
2023-11-20 15:34:51	19.7952	19.82558	19.7952	0
2023-11-20 15:40:14	19.7518	19.8169	19.7518	0
2023-11-20 15:50:15	19.7952	19.8169	19.7952	0
2023-11-20 16:00:14	19.7952	19.81256	19.7952	0
2023-11-20 16:10:14	19.7518	19.79954	19.7518	0
2023-11-20 16:20:14	19.7518	19.79086	19.7518	0
2023-11-20 16:30:14	19.7518	19.78218	19.7518	0
2023-11-20 16:34:52	19.7952	19.77784	19.7952	0
2023-11-20 16:40:15	19.6648	19.7648	19.6648	0
2023-11-20 16:50:14	19.7083	19.75611	19.7083	0
2023-11-20 17:00:14	19.7518	19.75177	19.7518	0
2023-11-20 17:10:14	19.7518	19.75177	19.7518	0
2023-11-20 17:20:15	19.7518	19.74743	19.7518	0
2023-11-20 17:30:14	19.7518	19.74309	19.7518	0
2023-11-20 17:34:52	19.7518	19.74309	19.7518	0
2023-11-20 17:40:14	19.7083	19.73874	19.7083	0
2023-11-20 17:50:14	19.7518	19.73874	19.7518	0
2023-11-20 18:00:14	19.7083	19.73005	19.7083	0
2023-11-20 18:10:14	19.6648	19.73005	19.6648	0
2023-11-20 18:20:13	19.7083	19.73005	19.7083	0
2023-11-20 18:30:15	19.6648	19.72135	19.6648	0
2023-11-20 18:34:52	19.6648	19.71265	19.6648	0
2023-11-20 18:40:12	19.6648	19.70395	19.6648	0
2023-11-20 18:50:14	19.7083	19.6996	19.7083	0
2023-11-20 19:00:13	19.7083	19.69525	19.7083	0
2023-11-20 19:10:14	19.6648	19.6909	19.6648	0
2023-11-20 19:20:14	19.6648	19.6822	19.6648	0
2023-11-20 19:30:14	19.6648	19.67785	19.6648	0
2023-11-20 19:34:54	19.6648	19.67785	19.6648	0
2023-11-20 19:40:17	19.6648	19.6735	19.6648	0
2023-11-20 19:50:13	19.7083	19.67785	19.7083	0
2023-11-20 20:00:16	19.6648	19.67785	19.6648	0
2023-11-20 20:10:13	19.7083	19.6822	19.7083	0
2023-11-20 20:20:14	19.6648	19.67785	19.6648	0
2023-11-20 20:30:13	19.7083	19.67785	19.7083	0
2023-11-20 20:34:52	19.6648	19.67785	19.6648	0
2023-11-20 20:40:14	19.6213	19.6735	19.6213	0
2023-11-20 20:50:14	19.7083	19.67785	19.7083	0
2023-11-20 21:00:14	19.6648	19.67785	19.6648	0
2023-11-20 21:10:14	19.6648	19.67785	19.6648	0
2023-11-20 21:20:14	19.6648	19.6735	19.6648	0
2023-11-20 21:30:15	19.6213	19.66915	19.6213	0
2023-11-20 21:34:52	19.6213	19.66045	19.6213	0
2023-11-20 21:40:14	19.7083	19.6648	19.7083	0
2023-11-20 21:50:14	19.6648	19.66045	19.6648	0
2023-11-20 22:00:14	19.6213	19.6561	19.6213	0
2023-11-20 22:10:13	19.6648	19.66045	19.6648	0
2023-11-20 22:20:14	19.6213	19.65175	19.6213	0
2023-11-20 22:30:14	19.6648	19.65175	19.6648	0
2023-11-20 22:34:52	19.6648	19.65175	19.6648	0
2023-11-20 22:40:15	19.6648	19.65175	19.6648	0
2023-11-20 22:50:15	19.6648	19.6561	19.6648	0
2023-11-20 23:00:14	19.6648	19.66045	19.6648	0
2023-11-20 23:10:14	19.6213	19.65175	19.6213	0
2023-11-20 23:20:15	19.6213	19.6474	19.6213	0
2023-11-20 23:30:14	19.6648	19.65175	19.6648	0
2023-11-20 23:34:52	19.6648	19.65175	19.6648	0
2023-11-20 23:40:14	19.6213	19.65175	19.6213	0
2023-11-20 23:50:14	19.6213	19.6474	19.6213	0
2023-11-21 00:00:14	19.6213	19.64305	19.6213	0
2023-11-21 00:10:15	19.6213	19.6387	19.6213	0
2023-11-21 00:20:13	19.6648	19.6387	19.6648	0
2023-11-21 00:30:14	19.6648	19.6387	19.6648	0
2023-11-21 00:34:52	19.6213	19.6387	19.6213	0
2023-11-21 00:40:14	19.6648	19.64305	19.6648	0
2023-11-21 00:50:14	19.6213	19.6387	19.6213	0
2023-11-21 01:00:15	19.6213	19.63435	19.6213	0
2023-11-21 01:10:14	19.6648	19.6387	19.6648	0
2023-11-21 01:20:14	19.6213	19.6387	19.6213	0
2023-11-21 01:30:14	19.6213	19.6387	19.6213	0
2023-11-21 01:34:51	19.6213	19.6387	19.6213	0
2023-11-21 01:40:14	19.6648	19.6387	19.6648	0
2023-11-21 01:50:13	19.6213	19.63435	19.6213	0
2023-11-21 02:00:13	19.6213	19.63435	19.6213	0
2023-11-21 02:10:14	19.6213	19.63	19.6213	0
2023-11-21 02:20:16	19.6213	19.63	19.6213	0
2023-11-21 02:30:13	19.6213	19.63	19.6213	0
2023-11-21 02:34:52	19.6213	19.62565	19.6213	0
2023-11-21 02:40:14	19.6213	19.62565	19.6213	0
2023-11-21 02:50:14	19.5779	19.62131	19.5779	0
2023-11-21 03:00:13	19.5779	19.61697	19.5779	0
2023-11-21 03:10:15	19.6213	19.61262	19.6213	0
2023-11-21 03:20:14	19.6213	19.61262	19.6213	0
2023-11-21 03:30:14	19.6213	19.61262	19.6213	0
2023-11-21 03:34:51	19.6213	19.61262	19.6213	0
2023-11-21 03:40:14	19.6213	19.61262	19.6213	0
2023-11-21 03:50:16	19.6213	19.61262	19.6213	0
2023-11-21 04:00:14	19.5779	19.60828	19.5779	0
2023-11-21 04:10:14	19.5779	19.60394	19.5779	0
2023-11-21 04:20:14	19.6213	19.60828	19.6213	0
2023-11-21 04:30:13	19.5779	19.60828	19.5779	0
2023-11-21 04:34:52	19.5779	19.60394	19.5779	0
2023-11-21 04:40:14	19.5779	19.5996	19.5779	0
2023-11-21 04:50:14	19.5779	19.59526	19.5779	0
2023-11-21 05:00:14	19.6213	19.59526	19.6213	0
2023-11-21 05:10:14	19.5779	19.59092	19.5779	0
2023-11-21 05:20:13	19.5779	19.58658	19.5779	0
2023-11-21 05:30:16	19.6213	19.59092	19.6213	0
2023-11-21 05:34:52	19.6648	19.59961	19.6648	0
2023-11-21 05:40:15	19.5779	19.59527	19.5779	0
2023-11-21 05:50:14	19.6213	19.59961	19.6213	0
2023-11-21 06:00:15	19.5779	19.59961	19.5779	0
2023-11-21 06:10:16	19.5345	19.59527	19.5345	0
2023-11-21 06:20:14	19.6213	19.59961	19.6213	0
2023-11-21 06:30:17	19.5779	19.59527	19.5779	0
2023-11-21 06:34:52	19.5779	19.59527	19.5779	0
2023-11-21 06:40:14	19.6213	19.59961	19.6213	0
2023-11-21 06:50:14	19.6213	19.59961	19.6213	0
2023-11-21 07:00:14	19.6213	19.59526	19.6213	0
2023-11-21 07:10:15	19.6213	19.5996	19.6213	0
2023-11-21 07:20:15	19.6213	19.5996	19.6213	0
2023-11-21 07:30:14	19.6648	19.60829	19.6648	0
2023-11-21 07:34:54	19.6648	19.62132	19.6648	0
2023-11-21 07:40:13	19.6648	19.62567	19.6648	0
2023-11-21 07:50:14	19.6648	19.63436	19.6648	0
2023-11-21 08:00:14	19.6648	19.64305	19.6648	0
2023-11-21 08:10:14	19.6648	19.6474	19.6648	0
2023-11-21 08:20:15	19.6213	19.6474	19.6213	0
2023-11-21 08:30:14	19.6213	19.6474	19.6213	0
2023-11-21 08:34:51	19.6648	19.65175	19.6648	0
2023-11-21 08:40:16	19.6213	19.65175	19.6213	0
2023-11-21 08:50:14	19.5779	19.64306	19.5779	0
2023-11-21 09:00:14	19.5779	19.63437	19.5779	0
2023-11-21 09:10:14	19.6213	19.63002	19.6213	0
2023-11-21 09:20:15	19.6213	19.62567	19.6213	0
2023-11-21 09:30:14	19.6213	19.62132	19.6213	0
2023-11-21 09:34:52	19.6213	19.61697	19.6213	0
2023-11-21 09:40:16	19.6213	19.61697	19.6213	0
2023-11-21 09:50:14	19.6213	19.61697	19.6213	0
2023-11-21 10:00:14	19.6648	19.61697	19.6648	0
2023-11-21 10:10:13	19.6213	19.61697	19.6213	0
2023-11-21 10:20:13	19.6648	19.62566	19.6648	0
2023-11-21 10:30:14	19.6213	19.63	19.6213	0
2023-11-21 10:34:52	19.6213	19.63	19.6213	0
2023-11-21 10:40:15	19.6213	19.63	19.6213	0
2023-11-21 10:50:13	19.5779	19.62566	19.5779	0
2023-11-21 11:00:14	19.5779	19.62132	19.5779	0
2023-11-21 11:10:15	19.6213	19.62132	19.6213	0
2023-11-21 11:20:14	19.5779	19.61698	19.5779	0
2023-11-21 11:30:14	19.5779	19.60829	19.5779	0
2023-11-21 11:34:53	19.6213	19.60829	19.6213	0
2023-11-21 11:40:18	19.5779	19.5996	19.5779	0
2023-11-21 11:50:13	19.5779	19.59526	19.5779	0
2023-11-21 12:00:14	19.6213	19.59526	19.6213	0
2023-11-21 12:10:14	19.6213	19.59526	19.6213	0
2023-11-21 12:20:13	19.6213	19.5996	19.6213	0
2023-11-21 12:30:15	19.6213	19.60394	19.6213	0
2023-11-21 12:34:52	19.6213	19.60394	19.6213	0
2023-11-21 12:40:13	19.6213	19.60828	19.6213	0
2023-11-21 12:50:14	19.5779	19.60828	19.5779	0
2023-11-21 13:00:14	19.5779	19.60394	19.5779	0
2023-11-21 13:10:14	19.5779	19.60394	19.5779	0
2023-11-21 13:20:14	19.5779	19.60394	19.5779	0
2023-11-21 13:30:14	19.5779	19.5996	19.5779	0
2023-11-21 13:34:52	19.6213	19.5996	19.6213	0
2023-11-21 13:40:14	19.5779	19.59526	19.5779	0
2023-11-21 13:50:14	19.5779	19.59092	19.5779	0
2023-11-21 14:00:14	19.5779	19.58658	19.5779	0
2023-11-21 14:10:13	19.5779	19.58224	19.5779	0
2023-11-21 14:20:13	19.5345	19.5779	19.5345	0
2023-11-21 14:30:14	19.5779	19.5779	19.5779	0
2023-11-21 14:34:52	19.6213	19.58224	19.6213	0
2023-11-21 14:40:14	19.5779	19.58224	19.5779	0
2023-11-21 14:50:14	19.6213	19.58658	19.6213	0
2023-11-21 15:00:13	19.5779	19.58224	19.5779	0
2023-11-21 15:10:14	19.5779	19.58224	19.5779	0
2023-11-21 15:20:17	19.5779	19.58224	19.5779	0
2023-11-21 15:30:14	19.5345	19.5779	19.5345	0
2023-11-21 15:34:52	19.5779	19.5779	19.5779	0
2023-11-21 15:40:14	19.5779	19.58224	19.5779	0
2023-11-21 15:50:14	19.5345	19.5779	19.5345	0
2023-11-21 16:00:13	19.5779	19.57356	19.5779	0
2023-11-21 16:10:14	19.6213	19.5779	19.6213	0
2023-11-21 16:20:14	19.5345	19.56922	19.5345	0
2023-11-21 16:30:15	19.5345	19.56488	19.5345	0
2023-11-21 16:34:51	19.5779	19.56488	19.5779	0
2023-11-21 16:40:13	19.5779	19.56488	19.5779	0
2023-11-21 16:50:14	19.5779	19.56922	19.5779	0
2023-11-21 17:00:14	19.5779	19.56922	19.5779	0
2023-11-21 17:10:14	19.5779	19.56922	19.5779	0
2023-11-21 17:20:13	19.5779	19.57356	19.5779	0
2023-11-21 17:30:14	19.5779	19.57356	19.5779	0
2023-11-21 17:34:52	19.5345	19.56488	19.5345	0
2023-11-21 17:40:13	19.5779	19.56922	19.5779	0
2023-11-21 17:50:14	19.5779	19.57356	19.5779	0
2023-11-21 18:00:15	19.5779	19.57356	19.5779	0
2023-11-21 18:10:13	19.5779	19.57356	19.5779	0
2023-11-21 18:20:14	19.6213	19.5779	19.6213	0
2023-11-21 18:30:14	19.5345	19.57356	19.5345	0
2023-11-21 18:34:53	19.5345	19.56922	19.5345	0
2023-11-21 18:40:14	19.5345	19.56488	19.5345	0
2023-11-21 18:50:14	19.5779	19.56488	19.5779	0
2023-11-21 19:00:13	19.5779	19.56922	19.5779	0
2023-11-21 19:10:13	19.5345	19.56488	19.5345	0
2023-11-21 19:20:13	19.5345	19.56054	19.5345	0
2023-11-21 19:30:19	19.5345	19.5562	19.5345	0
2023-11-21 19:34:53	19.5345	19.55186	19.5345	0
2023-11-21 19:40:15	19.5779	19.54752	19.5779	0
2023-11-21 19:50:13	19.5345	19.54752	19.5345	0
2023-11-21 20:00:14	19.5345	19.54752	19.5345	0
2023-11-21 20:10:14	19.5345	19.54752	19.5345	0
2023-11-21 20:20:12	19.5345	19.54318	19.5345	0
2023-11-21 20:30:13	19.5345	19.53884	19.5345	0
2023-11-21 20:34:53	19.491	19.53449	19.491	0
2023-11-21 20:40:14	19.491	19.53014	19.491	0
2023-11-21 20:50:17	19.491	19.52579	19.491	0
2023-11-21 21:00:14	19.5345	19.52579	19.5345	0
2023-11-21 21:10:14	19.4474	19.51274	19.4474	0
2023-11-21 21:20:13	19.5345	19.51274	19.5345	0
2023-11-21 21:30:13	19.4474	19.50403	19.4474	0
2023-11-21 21:34:51	19.491	19.49968	19.491	0
2023-11-21 21:40:14	19.491	19.49533	19.491	0
2023-11-21 21:50:14	19.491	19.49098	19.491	0
2023-11-21 22:00:14	19.4474	19.48662	19.4474	0
2023-11-21 22:10:13	19.491	19.48662	19.491	0
2023-11-21 22:20:14	19.491	19.48662	19.491	0
2023-11-21 22:30:14	19.5345	19.48662	19.5345	0
2023-11-21 22:34:52	19.491	19.49098	19.491	0
2023-11-21 22:40:13	19.491	19.48663	19.491	0
2023-11-21 22:50:13	19.491	19.49099	19.491	0
2023-11-21 23:00:13	19.491	19.49099	19.491	0
2023-11-21 23:10:14	19.4474	19.48663	19.4474	0
2023-11-21 23:20:13	19.491	19.48663	19.491	0
2023-11-21 23:30:14	19.4474	19.48663	19.4474	0
2023-11-21 23:34:51	19.491	19.48663	19.491	0
2023-11-21 23:40:14	19.491	19.48663	19.491	0
2023-11-21 23:50:14	19.491	19.48228	19.491	0
2023-11-22 00:00:13	19.4474	19.47792	19.4474	0
2023-11-22 00:10:14	19.5345	19.48227	19.5345	0
2023-11-22 00:20:16	19.4474	19.47791	19.4474	0
2023-11-22 00:30:13	19.491	19.47791	19.491	0
2023-11-22 00:34:52	19.4474	19.47791	19.4474	0
2023-11-22 00:40:13	19.491	19.47791	19.491	0
2023-11-22 00:50:14	19.491	19.48227	19.491	0
2023-11-22 01:00:13	19.4474	19.47791	19.4474	0
2023-11-22 01:10:14	19.491	19.47791	19.491	0
2023-11-22 01:20:13	19.491	19.47791	19.491	0
2023-11-22 01:30:14	19.4474	19.47791	19.4474	0
2023-11-22 01:34:51	19.491	19.47356	19.491	0
2023-11-22 01:40:13	19.4474	19.47356	19.4474	0
2023-11-22 01:50:13	19.4474	19.4692	19.4474	0
2023-11-22 02:00:14	19.4474	19.4692	19.4474	0
2023-11-22 02:10:14	19.4474	19.46484	19.4474	0
2023-11-22 02:20:14	19.4474	19.46048	19.4474	0
2023-11-22 02:30:14	19.4039	19.45613	19.4039	0
2023-11-22 02:34:51	19.4474	19.45177	19.4474	0
2023-11-22 02:40:14	19.4039	19.44306	19.4039	0
2023-11-22 02:50:14	19.491	19.44742	19.491	0
2023-11-22 03:00:14	19.4039	19.43871	19.4039	0
2023-11-22 03:10:14	19.4039	19.43436	19.4039	0
2023-11-22 03:20:14	19.4039	19.43001	19.4039	0
2023-11-22 03:30:15	19.4474	19.43001	19.4474	0
2023-11-22 03:34:52	19.4474	19.43001	19.4474	0
2023-11-22 03:40:13	19.4474	19.43001	19.4474	0
2023-11-22 03:50:14	19.4039	19.43001	19.4039	0
2023-11-22 04:00:14	19.4039	19.42566	19.4039	0
2023-11-22 04:10:15	19.4039	19.42566	19.4039	0
2023-11-22 04:20:13	19.4474	19.4213	19.4474	0
2023-11-22 04:30:14	19.3604	19.41695	19.3604	0
2023-11-22 04:34:52	19.4039	19.41695	19.4039	0
2023-11-22 04:40:15	19.4039	19.41695	19.4039	0
2023-11-22 04:50:14	19.4474	19.41695	19.4474	0
2023-11-22 05:00:15	19.4039	19.4126	19.4039	0
2023-11-22 05:10:14	19.3604	19.4039	19.3604	0
2023-11-22 05:20:14	19.4039	19.4039	19.4039	0
2023-11-22 05:30:15	19.3604	19.39955	19.3604	0
2023-11-22 05:34:52	19.4039	19.39955	19.4039	0
2023-11-22 05:40:15	19.4474	19.39955	19.4474	0
2023-11-22 05:50:13	19.3604	19.39955	19.3604	0
2023-11-22 06:00:13	19.3604	19.3952	19.3604	0
2023-11-22 06:10:15	19.4039	19.3952	19.4039	0
2023-11-22 06:20:14	19.3604	19.3865	19.3604	0
2023-11-22 06:30:14	19.4474	19.39085	19.4474	0
2023-11-22 06:34:52	19.4039	19.3952	19.4039	0
2023-11-22 06:40:14	19.4039	19.3952	19.4039	0
2023-11-22 06:50:24	19.4039	19.39955	19.4039	0
2023-11-22 07:00:14	19.4474	19.4039	19.4474	0
2023-11-22 07:10:14	19.4474	19.4039	19.4474	0
2023-11-22 07:20:14	19.4474	19.4126	19.4474	0
2023-11-22 07:30:14	19.491	19.42566	19.491	0
2023-11-22 07:34:52	19.491	19.43437	19.491	0
2023-11-22 07:40:13	19.491	19.44743	19.491	0
2023-11-22 07:50:14	19.491	19.45179	19.491	0
2023-11-22 08:00:13	19.4039	19.45179	19.4039	0
2023-11-22 08:10:16	19.4039	19.45179	19.4039	0
2023-11-22 08:20:14	19.4474	19.45614	19.4474	0
2023-11-22 08:30:14	19.4039	19.45179	19.4039	0
2023-11-22 08:34:52	19.4039	19.44744	19.4039	0
2023-11-22 08:40:14	19.4039	19.44309	19.4039	0
2023-11-22 08:50:15	19.4039	19.43438	19.4039	0
2023-11-22 09:00:14	19.4039	19.42567	19.4039	0
2023-11-22 09:20:15	19.4039	19.41696	19.4039	0
2023-11-22 09:30:13	19.3604	19.4039	19.3604	0
2023-11-22 09:34:52	19.4039	19.4039	19.4039	0
2023-11-22 09:40:14	19.3604	19.39955	19.3604	0
2023-11-22 09:50:14	19.3168	19.38649	19.3168	0
2023-11-22 10:00:14	19.3604	19.38214	19.3604	0
2023-11-22 10:10:14	19.3168	19.37343	19.3168	0
2023-11-22 10:20:14	19.3604	19.36908	19.3604	0
2023-11-22 10:30:16	19.4039	19.36908	19.4039	0
2023-11-22 10:34:52	19.3604	19.36473	19.3604	0
2023-11-22 10:40:15	19.3604	19.36038	19.3604	0
2023-11-22 10:50:13	19.3604	19.36038	19.3604	0
2023-11-22 11:00:14	19.3604	19.35603	19.3604	0
2023-11-22 11:10:13	19.3604	19.35603	19.3604	0
2023-11-22 11:20:14	19.3168	19.35603	19.3168	0
2023-11-22 11:30:14	19.3604	19.35603	19.3604	0
2023-11-22 11:34:56	19.3168	19.35603	19.3168	0
2023-11-22 11:40:14	19.3168	19.35167	19.3168	0
2023-11-22 11:50:14	19.3168	19.34296	19.3168	0
2023-11-22 12:00:15	19.3168	19.3386	19.3168	0
2023-11-22 12:10:14	19.2733	19.32989	19.2733	0
2023-11-22 12:20:13	19.3168	19.32553	19.3168	0
2023-11-22 12:30:13	19.3168	19.32117	19.3168	0
2023-11-22 12:34:51	19.4039	19.32552	19.4039	0
2023-11-22 12:40:14	19.3168	19.32552	19.3168	0
2023-11-22 12:50:14	19.3168	19.32116	19.3168	0
2023-11-22 13:00:14	19.3168	19.32116	19.3168	0
2023-11-22 13:10:15	19.2733	19.31681	19.2733	0
2023-11-22 13:20:13	19.2733	19.31246	19.2733	0
2023-11-22 13:30:13	19.3168	19.31246	19.3168	0
2023-11-22 13:34:52	19.3168	19.31681	19.3168	0
2023-11-22 13:40:14	19.3168	19.31681	19.3168	0
2023-11-22 13:50:14	19.3168	19.31681	19.3168	0
2023-11-22 14:00:14	19.3168	19.3081	19.3168	0
2023-11-22 14:10:14	19.3604	19.31246	19.3604	0
2023-11-22 14:20:13	19.3604	19.31682	19.3604	0
2023-11-22 14:30:14	19.3168	19.31682	19.3168	0
2023-11-22 14:34:52	19.2733	19.31682	19.2733	0
2023-11-22 14:40:14	19.3168	19.32117	19.3168	0
2023-11-22 14:50:15	19.3168	19.32117	19.3168	0
2023-11-22 15:00:13	19.3168	19.32117	19.3168	0
2023-11-22 15:10:14	19.3168	19.32117	19.3168	0
2023-11-22 15:20:14	19.2733	19.31682	19.2733	0
2023-11-22 15:30:14	19.3168	19.31682	19.3168	0
2023-11-22 15:34:52	19.3168	19.31246	19.3168	0
2023-11-22 15:40:14	19.2733	19.30375	19.2733	0
2023-11-22 15:50:13	19.3168	19.30375	19.3168	0
2023-11-22 16:00:14	19.3604	19.31246	19.3604	0
2023-11-22 16:10:14	19.3168	19.31246	19.3168	0
2023-11-22 16:20:13	19.2733	19.30811	19.2733	0
2023-11-22 16:30:14	19.2297	19.2994	19.2297	0
2023-11-22 16:34:53	19.2733	19.29505	19.2733	0
2023-11-22 16:40:14	19.3168	19.2994	19.3168	0
2023-11-22 16:50:13	19.2733	19.29505	19.2733	0
2023-11-22 17:00:14	19.2733	19.2907	19.2733	0
2023-11-22 17:10:13	19.3168	19.29505	19.3168	0
2023-11-22 17:20:13	19.3168	19.29505	19.3168	0
2023-11-22 17:30:14	19.3604	19.29505	19.3604	0
2023-11-22 17:34:51	19.3168	19.29505	19.3168	0
2023-11-22 17:40:14	19.3168	19.2994	19.3168	0
2023-11-22 17:50:14	19.2733	19.30376	19.2733	0
2023-11-22 18:00:14	19.3168	19.30811	19.3168	0
2023-11-22 18:10:14	19.2733	19.30376	19.2733	0
2023-11-22 18:20:14	19.2733	19.30376	19.2733	0
2023-11-22 18:30:14	19.2733	19.30376	19.2733	0
2023-11-22 18:34:52	19.3168	19.30376	19.3168	0
2023-11-22 18:40:15	19.2733	19.29941	19.2733	0
2023-11-22 18:50:14	19.2733	19.2907	19.2733	0
2023-11-22 19:00:14	19.2733	19.28635	19.2733	0
2023-11-22 19:10:14	19.2733	19.282	19.2733	0
2023-11-22 19:20:14	19.2733	19.282	19.2733	0
2023-11-22 19:30:15	19.3168	19.282	19.3168	0
2023-11-22 19:34:51	19.3168	19.28635	19.3168	0
2023-11-22 19:40:14	19.2733	19.28635	19.2733	0
2023-11-22 19:50:13	19.2733	19.28635	19.2733	0
2023-11-22 20:00:14	19.2733	19.282	19.2733	0
2023-11-22 20:10:14	19.2733	19.282	19.2733	0
2023-11-22 20:20:14	19.2733	19.282	19.2733	0
2023-11-22 20:30:13	19.2733	19.282	19.2733	0
2023-11-22 20:34:52	19.2733	19.282	19.2733	0
2023-11-22 20:40:13	19.2297	19.27764	19.2297	0
2023-11-22 20:50:13	19.2733	19.27329	19.2733	0
2023-11-22 21:00:13	19.2733	19.26894	19.2733	0
2023-11-22 21:10:14	19.2733	19.26894	19.2733	0
2023-11-22 21:20:13	19.2297	19.26458	19.2297	0
2023-11-22 21:30:14	19.2297	19.26022	19.2297	0
2023-11-22 21:34:52	19.2733	19.26022	19.2733	0
2023-11-22 21:40:13	19.2297	19.25586	19.2297	0
2023-11-22 21:50:14	19.2733	19.25586	19.2733	0
2023-11-22 22:00:14	19.2297	19.2515	19.2297	0
2023-11-22 22:10:14	19.2733	19.25586	19.2733	0
2023-11-22 22:20:14	19.2297	19.2515	19.2297	0
2023-11-22 22:30:14	19.2733	19.2515	19.2733	0
2023-11-22 22:34:52	19.2297	19.24714	19.2297	0
2023-11-22 22:40:13	19.2297	19.24714	19.2297	0
2023-11-22 22:50:13	19.2733	19.2515	19.2733	0
2023-11-22 23:00:13	19.2733	19.2515	19.2733	0
2023-11-22 23:10:13	19.2297	19.2515	19.2297	0
2023-11-22 23:20:14	19.2733	19.2515	19.2733	0
2023-11-22 23:30:14	19.1861	19.24714	19.1861	0
2023-11-22 23:34:52	19.2297	19.24278	19.2297	0
2023-11-22 23:40:14	19.2297	19.24278	19.2297	0
2023-11-22 23:50:15	19.2297	19.23842	19.2297	0
2023-11-23 00:00:12	19.2297	19.23842	19.2297	0
2023-11-23 00:10:15	19.2297	19.23842	19.2297	0
2023-11-23 00:20:14	19.2297	19.23406	19.2297	0
2023-11-23 00:30:14	19.2297	19.2297	19.2297	0
2023-11-23 00:34:52	19.2297	19.2297	19.2297	0
2023-11-23 00:40:13	19.2297	19.22534	19.2297	0
2023-11-23 00:50:14	19.2733	19.23406	19.2733	0
2023-11-23 01:00:14	19.2297	19.23406	19.2297	0
2023-11-23 01:10:14	19.2733	19.23842	19.2733	0
2023-11-23 01:20:14	19.2733	19.24278	19.2733	0
2023-11-23 01:30:13	19.2297	19.24278	19.2297	0
2023-11-23 01:34:52	19.2297	19.24278	19.2297	0
2023-11-23 01:40:13	19.1861	19.23842	19.1861	0
2023-11-23 01:50:13	19.2297	19.23842	19.2297	0
2023-11-23 02:00:13	19.2297	19.23842	19.2297	0
2023-11-23 02:10:14	19.2297	19.23842	19.2297	0
2023-11-23 02:20:15	19.2733	19.23842	19.2733	0
2023-11-23 02:30:14	19.2297	19.23842	19.2297	0
2023-11-23 02:34:52	19.1861	19.2297	19.1861	0
2023-11-23 02:40:13	19.1861	19.22098	19.1861	0
2023-11-23 02:50:14	19.2297	19.22098	19.2297	0
2023-11-23 03:00:13	19.2733	19.22534	19.2733	0
2023-11-23 03:10:13	19.2297	19.2297	19.2297	0
2023-11-23 03:20:14	19.2297	19.2297	19.2297	0
2023-11-23 03:30:13	19.2297	19.2297	19.2297	0
2023-11-23 03:34:52	19.1861	19.22534	19.1861	0
2023-11-23 03:40:14	19.2297	19.22098	19.2297	0
2023-11-23 03:50:15	19.2297	19.22098	19.2297	0
2023-11-23 04:00:13	19.2297	19.22534	19.2297	0
2023-11-23 04:10:13	19.2297	19.2297	19.2297	0
2023-11-23 04:20:14	19.2297	19.2297	19.2297	0
2023-11-23 04:30:14	19.2297	19.22534	19.2297	0
2023-11-23 04:34:52	19.1861	19.22098	19.1861	0
2023-11-23 04:40:14	19.2297	19.22098	19.2297	0
2023-11-23 04:50:13	19.2297	19.22098	19.2297	0
2023-11-23 05:00:14	19.1861	19.22098	19.1861	0
2023-11-23 05:10:16	19.2297	19.22098	19.2297	0
2023-11-23 05:20:18	19.2297	19.22098	19.2297	0
2023-11-23 05:30:15	19.2297	19.22098	19.2297	0
2023-11-23 05:34:52	19.1861	19.21662	19.1861	0
2023-11-23 05:40:13	19.2297	19.21662	19.2297	0
2023-11-23 05:50:15	19.1861	19.21226	19.1861	0
2023-11-23 06:00:15	19.1861	19.21226	19.1861	0
2023-11-23 06:10:13	19.2297	19.21226	19.2297	0
2023-11-23 06:20:13	19.2297	19.21226	19.2297	0
2023-11-23 06:30:13	19.1861	19.21226	19.1861	0
2023-11-23 06:34:51	19.1861	19.2079	19.1861	0
2023-11-23 06:40:14	19.1861	19.20354	19.1861	0
2023-11-23 06:50:14	19.1861	19.19918	19.1861	0
2023-11-23 07:00:14	19.1425	19.19482	19.1425	0
2023-11-23 07:10:15	19.1861	19.19046	19.1861	0
2023-11-23 07:20:16	19.1425	19.1861	19.1425	0
2023-11-23 07:30:13	19.1861	19.1861	19.1861	0
2023-11-23 07:34:52	19.2297	19.1861	19.2297	0
2023-11-23 07:40:17	19.2297	19.1861	19.2297	0
2023-11-23 07:50:15	19.2297	19.19046	19.2297	0
2023-11-23 08:00:14	19.2297	19.19482	19.2297	0
2023-11-23 08:10:13	19.1861	19.19482	19.1861	0
2023-11-23 08:20:14	19.2733	19.20354	19.2733	0
2023-11-23 08:30:15	19.1861	19.2079	19.1861	0
2023-11-23 08:34:53	19.2297	19.21226	19.2297	0
2023-11-23 08:40:17	19.2297	19.22098	19.2297	0
2023-11-23 08:50:14	19.1425	19.21662	19.1425	0
2023-11-23 09:00:13	19.1425	19.2079	19.1425	0
2023-11-23 09:10:14	19.2297	19.2079	19.2297	0
2023-11-23 09:20:14	19.1861	19.20354	19.1861	0
2023-11-23 09:30:13	19.2297	19.20354	19.2297	0
2023-11-23 09:34:52	19.1861	19.20354	19.1861	0
2023-11-23 09:40:15	19.1861	19.19482	19.1861	0
2023-11-23 09:50:14	19.1425	19.19046	19.1425	0
2023-11-23 10:00:14	19.2297	19.19046	19.2297	0
2023-11-23 10:10:16	19.6213	19.22962	19.6213	0
2023-11-23 10:20:19	19.9688	19.31225	19.9688	0
2023-11-23 10:30:18	20.0556	19.40356	20.0556	0
2023-11-23 10:34:53	19.9255	19.47314	19.9255	0
2023-11-23 10:40:13	19.9688	19.55141	19.9688	0
2023-11-23 10:50:13	19.882	19.61664	19.882	0
2023-11-23 11:00:14	19.7952	19.67755	19.7952	0
2023-11-23 11:10:15	20.0556	19.7645	20.0556	0
2023-11-23 11:20:13	20.1423	19.86448	20.1423	0
2023-11-23 11:30:13	20.0556	19.94707	20.0556	0
2023-11-23 11:34:52	19.9688	19.98182	19.9688	0
2023-11-23 11:40:15	19.9688	19.98182	19.9688	0
2023-11-23 11:50:15	19.882	19.96446	19.882	0
2023-11-23 12:00:13	19.7518	19.94709	19.7518	0
2023-11-23 12:10:14	19.7518	19.92539	19.7518	0
2023-11-23 12:20:13	19.6648	19.90367	19.6648	0
2023-11-23 12:30:14	19.5779	19.88194	19.5779	0
2023-11-23 12:34:51	19.6213	19.83851	19.6213	0
2023-11-23 12:40:13	19.5779	19.78207	19.5779	0
2023-11-23 12:50:14	19.5345	19.72996	19.5345	0
2023-11-23 13:00:13	19.5779	19.69087	19.5779	0
2023-11-23 13:10:14	19.5345	19.64744	19.5345	0
2023-11-23 13:20:14	19.5345	19.61269	19.5345	0
2023-11-23 13:30:14	19.5345	19.59096	19.5345	0
2023-11-23 13:34:53	19.5345	19.56923	19.5345	0
2023-11-23 13:40:14	19.491	19.55185	19.491	0
2023-11-23 13:50:13	19.5345	19.54751	19.5345	0
2023-11-23 14:00:13	19.4474	19.53012	19.4474	0
2023-11-23 14:10:14	19.491	19.52143	19.491	0
2023-11-23 14:20:15	19.4474	19.51272	19.4474	0
2023-11-23 14:30:14	19.4474	19.49967	19.4474	0
2023-11-23 14:34:52	19.4039	19.48661	19.4039	0
2023-11-23 14:40:15	19.4039	19.47355	19.4039	0
2023-11-23 14:50:14	19.4039	19.46049	19.4039	0
2023-11-23 15:00:15	19.3604	19.44308	19.3604	0
2023-11-23 15:10:14	19.4474	19.43872	19.4474	0
2023-11-23 15:20:14	19.4039	19.42566	19.4039	0
2023-11-23 15:30:14	19.3604	19.41696	19.3604	0
2023-11-23 15:34:52	19.3604	19.4039	19.3604	0
2023-11-23 15:40:14	19.4039	19.39955	19.4039	0
2023-11-23 15:50:14	19.3604	19.39085	19.3604	0
2023-11-23 16:00:14	19.3604	19.3865	19.3604	0
2023-11-23 16:10:13	19.3168	19.37779	19.3168	0
2023-11-23 16:20:14	19.3604	19.37344	19.3604	0
2023-11-23 16:30:13	19.3604	19.37344	19.3604	0
2023-11-23 16:34:52	19.3168	19.36038	19.3168	0
2023-11-23 16:40:14	19.3168	19.35167	19.3168	0
2023-11-23 16:50:14	19.3604	19.35167	19.3604	0
2023-11-23 17:00:13	19.3168	19.34731	19.3168	0
2023-11-23 17:10:13	19.3604	19.34296	19.3604	0
2023-11-23 17:20:13	19.3168	19.3386	19.3168	0
2023-11-23 17:30:14	19.3168	19.33424	19.3168	0
2023-11-23 17:34:52	19.3168	19.33424	19.3168	0
2023-11-23 17:40:13	19.3168	19.32988	19.3168	0
2023-11-23 17:50:13	19.3604	19.32988	19.3604	0
2023-11-23 18:00:16	19.3604	19.33424	19.3604	0
2023-11-23 18:10:13	19.3168	19.33424	19.3168	0
2023-11-23 18:20:14	19.3168	19.32988	19.3168	0
2023-11-23 18:30:14	19.3168	19.32988	19.3168	0
2023-11-23 18:34:52	19.3168	19.32552	19.3168	0
2023-11-23 18:40:14	19.3168	19.32552	19.3168	0
2023-11-23 18:50:13	19.3168	19.32552	19.3168	0
2023-11-23 19:00:13	19.3168	19.32552	19.3168	0
2023-11-23 19:10:14	19.3168	19.32552	19.3168	0
2023-11-23 19:20:13	19.3604	19.32552	19.3604	0
2023-11-23 19:30:13	19.2733	19.31681	19.2733	0
2023-11-23 19:34:52	19.3604	19.32117	19.3604	0
2023-11-23 19:40:18	19.3604	19.32553	19.3604	0
2023-11-23 19:50:13	19.3604	19.32989	19.3604	0
2023-11-23 20:00:13	19.3168	19.32989	19.3168	0
2023-11-23 20:10:13	19.3168	19.32989	19.3168	0
2023-11-23 20:20:14	19.3168	19.32989	19.3168	0
2023-11-23 20:30:17	19.3168	19.32989	19.3168	0
2023-11-23 20:34:52	19.3168	19.32989	19.3168	0
2023-11-23 20:40:13	19.3168	19.32553	19.3168	0
2023-11-23 20:50:12	19.3168	19.32988	19.3168	0
2023-11-23 21:00:14	19.2733	19.32117	19.2733	0
2023-11-23 21:10:14	19.2733	19.31246	19.2733	0
2023-11-23 21:20:13	19.3168	19.3081	19.3168	0
2023-11-23 21:30:13	19.3168	19.3081	19.3168	0
2023-11-23 21:34:52	19.2733	19.30375	19.2733	0
2023-11-23 21:40:14	19.2733	19.2994	19.2733	0
2023-11-23 21:50:14	19.2733	19.29505	19.2733	0
2023-11-23 22:00:14	19.3168	19.29505	19.3168	0
2023-11-23 22:10:14	19.2733	19.2907	19.2733	0
2023-11-23 22:20:13	19.3168	19.2907	19.3168	0
2023-11-23 22:30:15	19.2733	19.2907	19.2733	0
2023-11-23 22:34:52	19.3168	19.29505	19.3168	0
2023-11-23 22:40:14	19.3168	19.29505	19.3168	0
2023-11-23 22:50:14	19.3168	19.29505	19.3168	0
2023-11-23 23:00:18	19.2733	19.29505	19.2733	0
2023-11-23 23:10:14	19.2733	19.29505	19.2733	0
2023-11-23 23:20:13	19.3168	19.2994	19.3168	0
2023-11-23 23:30:14	19.2733	19.29505	19.2733	0
2023-11-23 23:34:52	19.2297	19.29069	19.2297	0
2023-11-23 23:40:14	19.2733	19.28634	19.2733	0
2023-11-23 23:50:21	19.2733	19.28634	19.2733	0
2023-11-24 00:00:13	19.2733	19.28199	19.2733	0
2023-11-24 00:10:14	19.3168	19.28199	19.3168	0
2023-11-24 00:20:14	19.3168	19.28199	19.3168	0
2023-11-24 00:30:13	19.3168	19.28634	19.3168	0
2023-11-24 00:34:52	19.3168	19.29069	19.3168	0
2023-11-24 00:40:14	19.2733	19.28634	19.2733	0
2023-11-24 00:50:14	19.2733	19.28634	19.2733	0
2023-11-24 01:00:13	19.2733	19.2907	19.2733	0
2023-11-24 01:10:14	19.2733	19.2907	19.2733	0
2023-11-24 01:20:13	19.3168	19.29505	19.3168	0
2023-11-24 01:30:13	19.2297	19.29069	19.2297	0
2023-11-24 01:34:52	19.2733	19.28634	19.2733	0
2023-11-24 01:40:13	19.3168	19.28634	19.3168	0
2023-11-24 01:50:14	19.3168	19.28634	19.3168	0
2023-11-24 02:00:14	19.3168	19.28634	19.3168	0
2023-11-24 02:10:13	19.2733	19.28634	19.2733	0
2023-11-24 02:20:13	19.3168	19.29069	19.3168	0
2023-11-24 02:30:14	19.2733	19.29069	19.2733	0
2023-11-24 02:34:52	19.2733	19.29069	19.2733	0
2023-11-24 02:40:13	19.2733	19.28634	19.2733	0
2023-11-24 02:50:14	19.2733	19.2907	19.2733	0
2023-11-24 03:00:14	19.2733	19.2907	19.2733	0
2023-11-24 03:10:13	19.2733	19.28635	19.2733	0
2023-11-24 03:20:14	19.3168	19.28635	19.3168	0
2023-11-24 03:30:14	19.3168	19.28635	19.3168	0
2023-11-24 03:34:52	19.2733	19.28635	19.2733	0
2023-11-24 03:40:14	19.2733	19.282	19.2733	0
2023-11-24 03:50:13	19.3168	19.28635	19.3168	0
2023-11-24 04:00:13	19.3168	19.2907	19.3168	0
2023-11-24 04:10:14	19.2733	19.2907	19.2733	0
2023-11-24 04:20:14	19.3168	19.29505	19.3168	0
2023-11-24 04:30:14	19.2733	19.29505	19.2733	0
2023-11-24 04:34:51	19.2733	19.29505	19.2733	0
2023-11-24 04:40:13	19.2733	19.2907	19.2733	0
2023-11-24 04:50:14	19.2297	19.28199	19.2297	0
2023-11-24 05:00:14	19.2733	19.28199	19.2733	0
2023-11-24 05:10:14	19.2733	19.28199	19.2733	0
2023-11-24 05:20:14	19.2297	19.27328	19.2297	0
2023-11-24 05:30:14	19.2733	19.26893	19.2733	0
2023-11-24 05:34:56	19.2297	19.26457	19.2297	0
2023-11-24 05:40:15	19.2297	19.25586	19.2297	0
2023-11-24 05:50:14	19.2297	19.2515	19.2297	0
2023-11-24 06:00:15	19.1861	19.24278	19.1861	0
2023-11-24 06:10:14	19.2297	19.23842	19.2297	0
2023-11-24 06:20:14	19.2297	19.23842	19.2297	0
2023-11-24 06:30:13	19.1861	19.2297	19.1861	0
2023-11-24 06:34:52	19.2297	19.22534	19.2297	0
2023-11-24 06:40:14	19.2297	19.22534	19.2297	0
2023-11-24 06:50:13	19.2733	19.22534	19.2733	0
2023-11-24 07:00:13	19.2733	19.2297	19.2733	0
2023-11-24 07:10:13	19.3168	19.23841	19.3168	0
2023-11-24 07:20:13	19.2733	19.24277	19.2733	0
2023-11-24 07:30:13	19.2733	19.25149	19.2733	0
2023-11-24 07:34:52	19.2733	19.25585	19.2733	0
2023-11-24 07:40:14	19.2733	19.26021	19.2733	0
2023-11-24 07:50:13	19.2733	19.26893	19.2733	0
2023-11-24 08:00:13	19.2733	19.27329	19.2733	0
2023-11-24 08:10:14	19.2733	19.27765	19.2733	0
2023-11-24 08:20:13	19.2733	19.27765	19.2733	0
2023-11-24 08:30:15	19.2733	19.27765	19.2733	0
2023-11-24 08:34:52	19.2733	19.2733	19.2733	0
2023-11-24 08:40:14	19.2733	19.2733	19.2733	0
2023-11-24 08:50:14	19.2733	19.2733	19.2733	0
2023-11-24 09:00:13	19.3168	19.27765	19.3168	0
2023-11-24 09:10:13	19.2733	19.27765	19.2733	0
2023-11-24 09:20:13	19.3168	19.282	19.3168	0
2023-11-24 09:30:14	19.3168	19.28635	19.3168	0
2023-11-24 09:34:51	19.2733	19.28635	19.2733	0
2023-11-24 09:40:15	19.3168	19.2907	19.3168	0
2023-11-24 09:50:13	19.2733	19.2907	19.2733	0
2023-11-24 10:00:14	19.2733	19.2907	19.2733	0
2023-11-24 10:10:19	19.2733	19.2907	19.2733	0
2023-11-24 10:20:14	19.2733	19.2907	19.2733	0
2023-11-24 10:30:14	19.2297	19.28199	19.2297	0
2023-11-24 10:34:52	19.2297	19.27763	19.2297	0
2023-11-24 10:40:14	19.2297	19.26892	19.2297	0
2023-11-24 10:50:17	19.2297	19.26021	19.2297	0
2023-11-24 11:00:14	19.2297	19.25585	19.2297	0
2023-11-24 11:10:14	19.2297	19.24714	19.2297	0
2023-11-24 11:20:14	19.2297	19.24278	19.2297	0
2023-11-24 11:30:13	19.2297	19.23842	19.2297	0
2023-11-24 11:34:52	19.2297	19.23406	19.2297	0
2023-11-24 11:40:15	19.2733	19.23406	19.2733	0
2023-11-24 11:50:13	19.2297	19.23406	19.2297	0
2023-11-24 12:00:15	19.2297	19.23406	19.2297	0
2023-11-24 12:10:13	19.2297	19.23406	19.2297	0
2023-11-24 12:20:14	19.2297	19.23406	19.2297	0
2023-11-24 12:30:14	19.2297	19.23406	19.2297	0
2023-11-24 12:34:53	19.2733	19.23842	19.2733	0
2023-11-24 12:40:14	19.2733	19.24278	19.2733	0
2023-11-24 12:50:15	19.1861	19.23842	19.1861	0
2023-11-24 13:00:15	19.2297	19.23842	19.2297	0
2023-11-24 13:10:14	19.1861	19.2297	19.1861	0
2023-11-24 13:20:14	19.2733	19.23406	19.2733	0
2023-11-24 13:30:13	19.2733	19.23842	19.2733	0
2023-11-24 13:34:52	19.3168	19.24713	19.3168	0
2023-11-24 13:40:13	19.2733	19.25149	19.2733	0
2023-11-24 13:50:14	19.2733	19.25585	19.2733	0
2023-11-24 14:00:15	19.2297	19.25149	19.2297	0
2023-11-24 14:10:13	19.2733	19.25149	19.2733	0
2023-11-24 14:20:15	19.2297	19.25585	19.2297	0
2023-11-24 14:30:13	19.2733	19.26021	19.2733	0
2023-11-24 14:34:52	19.2297	19.26457	19.2297	0
2023-11-24 14:40:15	19.2297	19.26021	19.2297	0
2023-11-24 14:50:14	19.2297	19.25585	19.2297	0
2023-11-24 15:00:14	19.2297	19.24714	19.2297	0
2023-11-24 15:10:16	19.1861	19.23842	19.1861	0
2023-11-24 15:20:14	19.1861	19.2297	19.1861	0
2023-11-24 15:30:13	19.1861	19.22534	19.1861	0
2023-11-24 15:34:51	19.2297	19.22098	19.2297	0
2023-11-24 15:40:13	19.1861	19.21662	19.1861	0
2023-11-24 15:50:14	19.1425	19.20354	19.1425	0
2023-11-24 16:00:13	19.1861	19.19918	19.1861	0
2023-11-24 16:10:13	19.1425	19.19046	19.1425	0
2023-11-24 16:20:14	19.1425	19.18174	19.1425	0
2023-11-24 16:30:15	19.2297	19.18174	19.2297	0
2023-11-24 16:34:52	19.1425	19.17738	19.1425	0
2023-11-24 16:40:15	19.1861	19.17738	19.1861	0
2023-11-24 16:50:13	19.1861	19.17738	19.1861	0
2023-11-24 17:00:13	19.1861	19.17302	19.1861	0
2023-11-24 17:10:13	19.1861	19.17302	19.1861	0
2023-11-24 17:20:14	19.1425	19.17302	19.1425	0
2023-11-24 17:30:14	19.1425	19.16866	19.1425	0
2023-11-24 17:34:52	19.1861	19.17302	19.1861	0
2023-11-24 17:40:13	19.1425	19.17302	19.1425	0
2023-11-24 17:50:14	19.1861	19.16866	19.1861	0
2023-11-24 18:00:14	19.0989	19.1643	19.0989	0
2023-11-24 18:10:13	19.1425	19.15994	19.1425	0
2023-11-24 18:20:13	19.1425	19.15558	19.1425	0
2023-11-24 18:30:13	19.1425	19.15122	19.1425	0
2023-11-24 18:34:52	19.1425	19.14686	19.1425	0
2023-11-24 18:40:14	19.1425	19.14686	19.1425	0
2023-11-24 18:50:15	19.1861	19.15122	19.1861	0
2023-11-24 19:00:14	19.1425	19.14686	19.1425	0
2023-11-24 19:10:14	19.0989	19.1425	19.0989	0
2023-11-24 19:20:14	19.1425	19.13814	19.1425	0
2023-11-24 19:30:13	19.0989	19.13814	19.0989	0
2023-11-24 19:34:52	19.0989	19.13378	19.0989	0
2023-11-24 19:40:13	19.1861	19.13814	19.1861	0
2023-11-24 19:50:13	19.1425	19.13814	19.1425	0
2023-11-24 20:00:14	19.1425	19.13814	19.1425	0
2023-11-24 20:10:13	19.1425	19.13814	19.1425	0
2023-11-24 20:20:13	19.1425	19.13378	19.1425	0
2023-11-24 20:30:13	19.1425	19.13378	19.1425	0
2023-11-24 20:34:51	19.1861	19.1425	19.1861	0
2023-11-24 20:40:13	19.1425	19.1425	19.1425	0
2023-11-24 20:50:13	19.0989	19.1425	19.0989	0
2023-11-24 21:00:13	19.0989	19.1425	19.0989	0
2023-11-24 21:10:15	19.0989	19.13378	19.0989	0
2023-11-24 21:20:14	19.1425	19.13378	19.1425	0
2023-11-24 21:30:14	19.0989	19.12942	19.0989	0
2023-11-24 21:34:52	19.1425	19.12942	19.1425	0
2023-11-24 21:40:14	19.1425	19.12942	19.1425	0
2023-11-24 21:50:13	19.0553	19.1207	19.0553	0
2023-11-24 22:00:13	19.0989	19.11198	19.0989	0
2023-11-24 22:10:14	19.0553	19.10326	19.0553	0
2023-11-24 22:20:14	19.0553	19.0989	19.0553	0
2023-11-24 22:30:15	19.0553	19.09454	19.0553	0
2023-11-24 22:34:52	19.0553	19.09018	19.0553	0
2023-11-24 22:40:13	19.0989	19.08582	19.0989	0
2023-11-24 22:50:14	19.0553	19.08146	19.0553	0
2023-11-24 23:00:13	19.0553	19.07274	19.0553	0
2023-11-24 23:10:13	19.1861	19.0771	19.1861	0
2023-11-24 23:20:14	19.0989	19.08146	19.0989	0
2023-11-24 23:30:13	19.0989	19.08146	19.0989	0
2023-11-24 23:34:52	19.0553	19.08146	19.0553	0
2023-11-24 23:40:14	19.0553	19.08146	19.0553	0
2023-11-24 23:50:15	19.0989	19.08582	19.0989	0
2023-11-25 00:00:13	19.0989	19.09018	19.0989	0
2023-11-25 00:10:14	19.0989	19.09018	19.0989	0
2023-11-25 00:20:13	19.0989	19.09454	19.0989	0
2023-11-25 00:30:14	19.0989	19.0989	19.0989	0
2023-11-25 00:34:52	19.0989	19.09018	19.0989	0
2023-11-25 00:40:13	19.0553	19.08582	19.0553	0
2023-11-25 00:50:14	19.0553	19.08146	19.0553	0
2023-11-25 01:00:13	19.0553	19.08146	19.0553	0
2023-11-25 01:10:13	19.0553	19.08146	19.0553	0
2023-11-25 01:20:14	19.0553	19.0771	19.0553	0
2023-11-25 01:30:14	19.0553	19.07274	19.0553	0
2023-11-25 01:34:52	19.0553	19.06838	19.0553	0
2023-11-25 01:40:14	19.0117	19.05966	19.0117	0
2023-11-25 01:50:14	19.0553	19.0553	19.0553	0
2023-11-25 02:00:13	19.0553	19.05094	19.0553	0
2023-11-25 02:10:14	19.0553	19.05094	19.0553	0
2023-11-25 02:20:13	19.0553	19.05094	19.0553	0
2023-11-25 02:30:13	19.0553	19.05094	19.0553	0
2023-11-25 02:34:51	19.0989	19.0553	19.0989	0
2023-11-25 02:40:14	19.0553	19.0553	19.0553	0
2023-11-25 02:50:13	19.0989	19.05966	19.0989	0
2023-11-25 03:00:14	19.0553	19.05966	19.0553	0
2023-11-25 03:10:13	19.0553	19.06402	19.0553	0
2023-11-25 03:20:14	19.0553	19.06402	19.0553	0
2023-11-25 03:30:14	19.0553	19.06402	19.0553	0
2023-11-25 03:34:52	19.0553	19.06402	19.0553	0
2023-11-25 03:40:13	19.0553	19.06402	19.0553	0
2023-11-25 03:50:14	19.0553	19.06402	19.0553	0
2023-11-25 04:00:14	19.0553	19.05966	19.0553	0
2023-11-25 04:10:14	19.0553	19.05966	19.0553	0
2023-11-25 04:20:14	19.0117	19.05094	19.0117	0
2023-11-25 04:30:14	19.0553	19.05094	19.0553	0
2023-11-25 04:34:52	19.0553	19.05094	19.0553	0
2023-11-25 04:40:13	19.0117	19.04658	19.0117	0
2023-11-25 04:50:13	19.0553	19.04658	19.0553	0
2023-11-25 05:00:14	18.968	19.03785	18.968	0
2023-11-25 05:10:14	19.0553	19.03785	19.0553	0
2023-11-25 05:20:13	19.0117	19.03349	19.0117	0
2023-11-25 05:30:13	19.0117	19.02913	19.0117	0
2023-11-25 05:34:51	19.0117	19.02477	19.0117	0
2023-11-25 05:40:17	19.0553	19.02913	19.0553	0
2023-11-25 05:50:13	19.0117	19.02477	19.0117	0
2023-11-25 06:00:14	19.0117	19.02041	19.0117	0
2023-11-25 06:10:13	19.0117	19.02041	19.0117	0
2023-11-25 06:20:13	19.0117	19.01605	19.0117	0
2023-11-25 06:30:14	19.0117	19.02042	19.0117	0
2023-11-25 06:34:51	18.968	19.01169	18.968	0
2023-11-25 06:50:13	18.968	19.00732	18.968	0
2023-11-25 07:00:14	19.0117	19.00732	19.0117	0
2023-11-25 07:10:13	19.0117	19.00732	19.0117	0
2023-11-25 07:20:14	19.0117	19.00296	19.0117	0
2023-11-25 07:30:13	18.968	18.99859	18.968	0
2023-11-25 07:34:52	19.0117	18.99859	19.0117	0
2023-11-25 07:40:13	19.0117	18.99859	19.0117	0
2023-11-25 07:50:13	19.0117	18.99859	19.0117	0
2023-11-25 08:00:14	18.968	18.99422	18.968	0
2023-11-25 08:10:14	19.0117	18.99859	19.0117	0
2023-11-25 08:20:15	19.0117	19.00296	19.0117	0
2023-11-25 08:30:14	19.0117	19.00296	19.0117	0
2023-11-25 08:34:52	19.0117	19.00296	19.0117	0
2023-11-25 08:40:18	18.968	18.99859	18.968	0
2023-11-25 08:50:14	19.0117	19.00296	19.0117	0
2023-11-25 09:00:13	18.968	18.99859	18.968	0
2023-11-25 09:10:14	19.0117	18.99859	19.0117	0
2023-11-25 09:20:12	18.968	18.99422	18.968	0
2023-11-25 09:30:13	19.0117	18.99859	19.0117	0
2023-11-25 09:34:53	18.968	18.99422	18.968	0
2023-11-25 09:40:14	19.0117	18.99422	19.0117	0
2023-11-25 09:50:14	18.968	18.98985	18.968	0
2023-11-25 10:00:13	18.968	18.98548	18.968	0
2023-11-25 10:10:13	18.968	18.98548	18.968	0
2023-11-25 10:20:14	19.0117	18.98548	19.0117	0
2023-11-25 10:30:14	18.9243	18.98111	18.9243	0
2023-11-25 10:34:52	19.0117	18.98111	19.0117	0
2023-11-25 10:40:14	18.9243	18.97674	18.9243	0
2023-11-25 10:50:14	19.0553	18.9811	19.0553	0
2023-11-25 11:00:13	18.968	18.9811	18.968	0
2023-11-25 11:10:15	18.968	18.97673	18.968	0
2023-11-25 11:20:14	18.968	18.97673	18.968	0
2023-11-25 11:30:13	18.968	18.97673	18.968	0
2023-11-25 11:34:51	18.968	18.97673	18.968	0
2023-11-25 11:40:13	18.968	18.97236	18.968	0
2023-11-25 11:50:14	19.0117	18.9811	19.0117	0
2023-11-25 12:00:13	18.9243	18.97236	18.9243	0
2023-11-25 12:10:13	18.968	18.97673	18.968	0
2023-11-25 12:20:13	18.9243	18.96363	18.9243	0
2023-11-25 12:30:15	18.968	18.96363	18.968	0
2023-11-25 12:34:54	19.0117	18.968	19.0117	0
2023-11-25 12:40:14	18.968	18.968	18.968	0
2023-11-25 12:50:20	18.968	18.968	18.968	0
2023-11-25 13:00:13	19.0117	18.97237	19.0117	0
2023-11-25 13:10:13	18.968	18.97237	18.968	0
2023-11-25 13:20:14	19.0117	18.97237	19.0117	0
2023-11-25 13:30:14	18.968	18.97674	18.968	0
2023-11-25 13:34:51	18.968	18.97674	18.968	0
2023-11-25 13:40:14	18.968	18.98111	18.968	0
2023-11-25 13:50:13	18.968	18.98111	18.968	0
2023-11-25 14:00:14	18.968	18.97674	18.968	0
2023-11-25 14:10:13	18.968	18.97674	18.968	0
2023-11-25 14:20:14	18.968	18.97674	18.968	0
2023-11-25 14:30:14	18.968	18.97237	18.968	0
2023-11-25 14:34:52	18.9243	18.968	18.9243	0
2023-11-25 14:40:14	18.9243	18.95926	18.9243	0
2023-11-25 14:50:14	18.968	18.95926	18.968	0
2023-11-25 15:00:15	18.9243	18.95489	18.9243	0
2023-11-25 15:10:14	18.968	18.95489	18.968	0
2023-11-25 15:20:14	18.968	18.95489	18.968	0
2023-11-25 15:30:14	18.968	18.95489	18.968	0
2023-11-25 15:34:52	18.968	18.95489	18.968	0
2023-11-25 15:40:13	18.9243	18.95052	18.9243	0
2023-11-25 15:50:13	18.968	18.95052	18.968	0
2023-11-25 16:00:14	18.968	18.95489	18.968	0
2023-11-25 16:10:14	18.9243	18.95489	18.9243	0
2023-11-25 16:20:14	18.8807	18.94616	18.8807	0
2023-11-25 16:30:14	18.968	18.95053	18.968	0
2023-11-25 16:34:51	18.968	18.95053	18.968	0
2023-11-25 16:40:13	18.9243	18.94616	18.9243	0
2023-11-25 16:50:13	18.968	18.94616	18.968	0
2023-11-25 17:00:14	18.9243	18.94179	18.9243	0
2023-11-25 17:10:14	18.9243	18.94179	18.9243	0
2023-11-25 17:20:13	18.9243	18.93742	18.9243	0
2023-11-25 17:30:13	18.9243	18.93305	18.9243	0
2023-11-25 17:34:52	18.9243	18.93305	18.9243	0
2023-11-25 17:40:13	18.9243	18.93741	18.9243	0
2023-11-25 17:50:14	18.968	18.93741	18.968	0
2023-11-25 18:00:14	18.9243	18.93304	18.9243	0
2023-11-25 18:10:13	18.9243	18.93304	18.9243	0
2023-11-25 18:20:14	18.9243	18.92867	18.9243	0
2023-11-25 18:30:13	18.9243	18.92867	18.9243	0
2023-11-25 18:34:52	18.9243	18.92867	18.9243	0
2023-11-25 18:40:14	18.837	18.91994	18.837	0
2023-11-25 18:50:13	18.8807	18.91558	18.8807	0
2023-11-25 19:00:16	18.9243	18.91558	18.9243	0
2023-11-25 19:10:13	18.9243	18.91558	18.9243	0
2023-11-25 19:20:14	18.8807	18.90685	18.8807	0
2023-11-25 19:30:14	18.9243	18.90685	18.9243	0
2023-11-25 19:34:52	18.8807	18.90249	18.8807	0
2023-11-25 19:40:14	18.9243	18.90249	18.9243	0
2023-11-25 19:50:13	18.9243	18.90249	18.9243	0
2023-11-25 20:00:14	18.9243	18.90249	18.9243	0
2023-11-25 20:10:14	18.8807	18.90686	18.8807	0
2023-11-25 20:20:14	18.9243	18.91122	18.9243	0
2023-11-25 20:30:17	18.8807	18.90686	18.8807	0
2023-11-25 20:34:51	18.8807	18.9025	18.8807	0
2023-11-25 20:40:13	18.9243	18.90686	18.9243	0
2023-11-25 20:50:15	18.968	18.91123	18.968	0
2023-11-25 21:00:13	18.8807	18.91123	18.8807	0
2023-11-25 21:10:14	18.8807	18.90687	18.8807	0
2023-11-25 21:20:14	18.8807	18.90251	18.8807	0
2023-11-25 21:30:14	18.9243	18.90251	18.9243	0
2023-11-25 21:34:52	18.9243	18.90687	18.9243	0
2023-11-25 21:40:14	18.8807	18.90251	18.8807	0
2023-11-25 21:50:14	18.8807	18.90251	18.8807	0
2023-11-25 22:00:13	18.8807	18.90251	18.8807	0
2023-11-25 22:10:13	18.8807	18.89815	18.8807	0
2023-11-25 22:20:14	18.8807	18.88942	18.8807	0
2023-11-25 22:30:13	18.8807	18.88942	18.8807	0
2023-11-25 22:34:52	18.8807	18.88942	18.8807	0
2023-11-25 22:40:13	18.9243	18.89378	18.9243	0
2023-11-25 22:50:13	18.837	18.88505	18.837	0
2023-11-25 23:00:14	18.8807	18.88069	18.8807	0
2023-11-25 23:10:14	18.8807	18.88069	18.8807	0
2023-11-25 23:20:14	18.8807	18.88069	18.8807	0
2023-11-25 23:30:14	18.8807	18.88069	18.8807	0
2023-11-25 23:34:51	18.837	18.87632	18.837	0
2023-11-25 23:40:14	18.8807	18.87632	18.8807	0
2023-11-25 23:50:13	18.8807	18.87632	18.8807	0
2023-11-26 00:00:13	18.8807	18.87632	18.8807	0
2023-11-26 00:10:13	18.8807	18.87196	18.8807	0
2023-11-26 00:20:13	18.8807	18.87633	18.8807	0
2023-11-26 00:30:14	18.837	18.87196	18.837	0
2023-11-26 00:34:52	18.8807	18.87196	18.8807	0
2023-11-26 00:40:13	18.8807	18.87196	18.8807	0
2023-11-26 00:50:14	18.8807	18.87196	18.8807	0
2023-11-26 01:00:14	18.837	18.87196	18.837	0
2023-11-26 01:10:14	18.837	18.86759	18.837	0
2023-11-26 01:20:13	18.837	18.86322	18.837	0
2023-11-26 01:30:14	18.837	18.85885	18.837	0
2023-11-26 01:34:52	18.7933	18.85011	18.7933	0
2023-11-26 01:40:13	18.837	18.84574	18.837	0
2023-11-26 01:50:13	18.8807	18.85011	18.8807	0
2023-11-26 02:00:13	18.837	18.84574	18.837	0
2023-11-26 02:10:14	18.8807	18.84574	18.8807	0
2023-11-26 02:20:13	18.837	18.84137	18.837	0
2023-11-26 02:30:14	18.837	18.84137	18.837	0
2023-11-26 02:34:51	18.837	18.84137	18.837	0
2023-11-26 02:40:13	18.8807	18.84574	18.8807	0
2023-11-26 02:50:13	18.7933	18.84137	18.7933	0
2023-11-26 03:00:14	18.837	18.84574	18.837	0
2023-11-26 03:10:14	18.837	18.84574	18.837	0
2023-11-26 03:20:13	18.837	18.84137	18.837	0
2023-11-26 03:30:13	18.837	18.84137	18.837	0
2023-11-26 03:34:51	18.837	18.837	18.837	0
2023-11-26 03:40:13	18.837	18.837	18.837	0
2023-11-26 03:50:14	18.7933	18.83263	18.7933	0
2023-11-26 04:00:14	18.7498	18.82391	18.7498	0
2023-11-26 04:10:13	18.837	18.81954	18.837	0
2023-11-26 04:20:13	18.837	18.82391	18.837	0
2023-11-26 04:30:14	18.837	18.82391	18.837	0
2023-11-26 04:34:52	18.7933	18.81954	18.7933	0
2023-11-26 04:40:14	18.837	18.81954	18.837	0
2023-11-26 04:50:14	18.837	18.81954	18.837	0
2023-11-26 05:00:15	18.837	18.81954	18.837	0
2023-11-26 05:10:14	18.7933	18.81517	18.7933	0
2023-11-26 05:20:13	18.7933	18.81517	18.7933	0
2023-11-26 05:30:15	18.7933	18.81952	18.7933	0
2023-11-26 05:34:53	18.7933	18.81515	18.7933	0
2023-11-26 05:40:15	18.7933	18.81078	18.7933	0
2023-11-26 05:50:13	18.837	18.81078	18.837	0
2023-11-26 06:00:16	18.7933	18.81078	18.7933	0
2023-11-26 06:10:14	18.7933	18.80641	18.7933	0
2023-11-26 06:20:15	18.837	18.80641	18.837	0
2023-11-26 06:30:14	18.7933	18.80204	18.7933	0
2023-11-26 06:34:52	18.7933	18.80204	18.7933	0
2023-11-26 06:40:14	18.7933	18.80204	18.7933	0
2023-11-26 06:50:14	18.7933	18.80204	18.7933	0
2023-11-26 07:00:13	18.837	18.80641	18.837	0
2023-11-26 07:10:16	18.7498	18.80206	18.7498	0
2023-11-26 07:20:14	18.7498	18.79334	18.7498	0
2023-11-26 07:30:14	18.7933	18.79334	18.7933	0
2023-11-26 07:34:52	18.7498	18.78899	18.7498	0
2023-11-26 07:40:13	18.7498	18.78027	18.7498	0
2023-11-26 07:50:14	18.7933	18.78027	18.7933	0
2023-11-26 08:00:14	18.837	18.78464	18.837	0
2023-11-26 08:10:13	18.7933	18.78464	18.7933	0
2023-11-26 08:20:13	18.7933	18.78464	18.7933	0
2023-11-26 08:30:13	18.7933	18.78027	18.7933	0
2023-11-26 08:34:52	18.7933	18.78462	18.7933	0
2023-11-26 08:40:14	18.7933	18.78897	18.7933	0
2023-11-26 08:50:14	18.837	18.79334	18.837	0
2023-11-26 09:00:14	18.7498	18.79334	18.7498	0
2023-11-26 09:10:14	18.7933	18.79769	18.7933	0
2023-11-26 09:20:14	18.7933	18.79769	18.7933	0
2023-11-26 09:30:13	18.7933	18.79332	18.7933	0
2023-11-26 09:34:52	18.7498	18.78897	18.7498	0
2023-11-26 09:40:13	18.7933	18.78897	18.7933	0
2023-11-26 09:50:15	18.7498	18.78462	18.7498	0
2023-11-26 10:00:14	18.7933	18.78462	18.7933	0
2023-11-26 10:10:18	18.7933	18.78462	18.7933	0
2023-11-26 10:20:14	18.7498	18.7759	18.7498	0
2023-11-26 10:30:14	18.7498	18.7759	18.7498	0
2023-11-26 10:34:51	18.7933	18.7759	18.7933	0
2023-11-26 10:40:13	18.7933	18.7759	18.7933	0
2023-11-26 10:50:14	18.7933	18.7759	18.7933	0
2023-11-26 11:00:14	18.7933	18.78025	18.7933	0
2023-11-26 11:10:13	18.7498	18.7759	18.7498	0
2023-11-26 11:20:14	18.7933	18.78025	18.7933	0
2023-11-26 11:30:14	18.7498	18.7759	18.7498	0
2023-11-26 11:34:52	18.7498	18.77155	18.7498	0
2023-11-26 11:40:14	18.7498	18.77155	18.7498	0
2023-11-26 11:50:13	18.7498	18.77155	18.7498	0
2023-11-26 12:00:13	18.7933	18.77155	18.7933	0
2023-11-26 12:10:14	18.7933	18.77155	18.7933	0
2023-11-26 12:20:14	18.7498	18.7672	18.7498	0
2023-11-26 12:30:13	18.7498	18.76285	18.7498	0
2023-11-26 12:34:50	18.7933	18.7672	18.7933	0
2023-11-26 12:40:13	18.7933	18.7672	18.7933	0
2023-11-26 12:50:14	18.7933	18.77155	18.7933	0
2023-11-26 13:00:15	18.7933	18.7759	18.7933	0
2023-11-26 13:10:14	18.7498	18.7759	18.7498	0
2023-11-26 13:20:13	18.7498	18.7759	18.7498	0
2023-11-26 13:30:13	18.7498	18.77155	18.7498	0
2023-11-26 13:34:51	18.7933	18.77155	18.7933	0
2023-11-26 13:40:14	18.7498	18.77155	18.7498	0
2023-11-26 13:50:13	18.7498	18.77155	18.7498	0
2023-11-26 14:00:14	18.7933	18.77155	18.7933	0
2023-11-26 14:10:15	18.7498	18.7672	18.7498	0
2023-11-26 14:20:14	18.7498	18.76285	18.7498	0
2023-11-26 14:30:14	18.7498	18.7585	18.7498	0
2023-11-26 14:34:52	18.7498	18.7585	18.7498	0
2023-11-26 14:40:14	18.7498	18.7585	18.7498	0
2023-11-26 14:50:13	18.7498	18.7585	18.7498	0
2023-11-26 15:00:14	18.7061	18.74978	18.7061	0
2023-11-26 15:10:17	18.7498	18.74978	18.7498	0
2023-11-26 15:20:13	18.7498	18.74978	18.7498	0
2023-11-26 15:30:13	18.7498	18.74543	18.7498	0
2023-11-26 15:34:52	18.7061	18.74106	18.7061	0
2023-11-26 15:40:14	18.7498	18.74106	18.7498	0
2023-11-26 15:50:14	18.7061	18.73669	18.7061	0
2023-11-26 16:00:13	18.7061	18.73232	18.7061	0
2023-11-26 16:10:14	18.7498	18.73232	18.7498	0
2023-11-26 16:20:15	18.7498	18.73232	18.7498	0
2023-11-26 16:30:14	18.7498	18.73669	18.7498	0
2023-11-26 16:34:52	18.7061	18.73232	18.7061	0
2023-11-26 16:40:14	18.7061	18.72795	18.7061	0
2023-11-26 16:50:14	18.7061	18.72358	18.7061	0
2023-11-26 17:00:13	18.7061	18.72358	18.7061	0
2023-11-26 17:10:14	18.7061	18.71921	18.7061	0
2023-11-26 17:20:14	18.7061	18.71921	18.7061	0
2023-11-26 17:30:14	18.7061	18.71921	18.7061	0
2023-11-26 17:34:53	18.6623	18.71046	18.6623	0
2023-11-26 17:40:14	18.7061	18.70609	18.7061	0
2023-11-26 17:50:13	18.7061	18.70172	18.7061	0
2023-11-26 18:00:13	18.7061	18.70172	18.7061	0
2023-11-26 18:10:13	18.7061	18.70172	18.7061	0
2023-11-26 18:20:13	18.7061	18.70172	18.7061	0
2023-11-26 18:30:13	18.7061	18.70172	18.7061	0
2023-11-26 18:34:52	18.7061	18.70172	18.7061	0
2023-11-26 18:40:14	18.7061	18.70172	18.7061	0
2023-11-26 18:50:14	18.7061	18.70172	18.7061	0
2023-11-26 19:00:13	18.7498	18.71047	18.7498	0
2023-11-26 19:10:14	18.6623	18.70609	18.6623	0
2023-11-26 19:20:14	18.7061	18.70609	18.7061	0
2023-11-26 19:30:13	18.6623	18.70171	18.6623	0
2023-11-26 19:34:52	18.7061	18.70171	18.7061	0
2023-11-26 19:40:18	18.7061	18.70171	18.7061	0
2023-11-26 19:50:14	18.7061	18.70171	18.7061	0
2023-11-26 20:00:14	18.6623	18.69733	18.6623	0
2023-11-26 20:10:13	18.7061	18.69733	18.7061	0
2023-11-26 20:20:14	18.7061	18.69733	18.7061	0
2023-11-26 20:30:14	18.7061	18.69296	18.7061	0
2023-11-26 20:34:52	18.7061	18.69734	18.7061	0
2023-11-26 20:40:14	18.7061	18.69734	18.7061	0
2023-11-26 20:50:15	18.6623	18.69734	18.6623	0
2023-11-26 21:00:13	18.7498	18.70171	18.7498	0
2023-11-26 21:10:14	18.7061	18.70171	18.7061	0
2023-11-26 21:20:14	18.6623	18.69733	18.6623	0
2023-11-26 21:30:14	18.6623	18.69733	18.6623	0
2023-11-26 21:34:52	18.6623	18.69295	18.6623	0
2023-11-26 21:40:13	18.6623	18.68857	18.6623	0
2023-11-26 21:50:14	18.7061	18.68857	18.7061	0
2023-11-26 22:00:14	18.7061	18.68857	18.7061	0
2023-11-26 22:10:13	18.7061	18.68857	18.7061	0
2023-11-26 22:20:13	18.6623	18.68857	18.6623	0
2023-11-26 22:30:14	18.6623	18.67982	18.6623	0
2023-11-26 22:34:52	18.7061	18.67982	18.7061	0
2023-11-26 22:40:14	18.7061	18.6842	18.7061	0
2023-11-26 22:50:14	18.7061	18.68858	18.7061	0
2023-11-26 23:00:16	18.7061	18.69296	18.7061	0
2023-11-26 23:10:14	18.6623	18.69296	18.6623	0
2023-11-26 23:20:16	18.7061	18.69296	18.7061	0
2023-11-26 23:30:14	18.7061	18.69296	18.7061	0
2023-11-26 23:34:52	18.6623	18.68858	18.6623	0
2023-11-26 23:40:14	18.6623	18.68858	18.6623	0
2023-11-26 23:50:14	18.7061	18.69296	18.7061	0
2023-11-27 00:00:14	18.7061	18.69296	18.7061	0
2023-11-27 00:10:13	18.7061	18.69296	18.7061	0
2023-11-27 00:20:14	18.7061	18.69296	18.7061	0
2023-11-27 00:30:15	18.7061	18.69296	18.7061	0
2023-11-27 00:34:52	18.7061	18.69734	18.7061	0
2023-11-27 00:40:17	18.7061	18.69734	18.7061	0
2023-11-27 00:50:14	18.6623	18.69296	18.6623	0
2023-11-27 01:00:13	18.7061	18.69734	18.7061	0
2023-11-27 01:10:13	18.6623	18.69734	18.6623	0
2023-11-27 01:20:14	18.6623	18.69296	18.6623	0
2023-11-27 01:30:16	18.7061	18.69296	18.7061	0
2023-11-27 01:34:51	18.6623	18.68858	18.6623	0
2023-11-27 01:40:13	18.6623	18.6842	18.6623	0
2023-11-27 01:50:13	18.6186	18.67545	18.6186	0
2023-11-27 02:00:13	18.6623	18.67107	18.6623	0
2023-11-27 02:10:14	18.6623	18.66669	18.6623	0
2023-11-27 02:20:14	18.6623	18.66669	18.6623	0
2023-11-27 02:30:13	18.6623	18.66231	18.6623	0
2023-11-27 02:34:52	18.6623	18.66231	18.6623	0
2023-11-27 02:40:14	18.6623	18.66231	18.6623	0
2023-11-27 02:50:14	18.6623	18.65793	18.6623	0
2023-11-27 03:00:15	18.6623	18.65793	18.6623	0
2023-11-27 03:10:14	18.6623	18.65793	18.6623	0
2023-11-27 03:20:14	18.6186	18.65793	18.6186	0
2023-11-27 03:30:13	18.6623	18.65793	18.6623	0
2023-11-27 03:34:52	18.7061	18.66231	18.7061	0
2023-11-27 03:40:13	18.6623	18.66231	18.6623	0
2023-11-27 03:50:14	18.6186	18.65794	18.6186	0
2023-11-27 04:00:14	18.6623	18.65794	18.6623	0
2023-11-27 04:10:14	18.6623	18.65794	18.6623	0
2023-11-27 04:20:13	18.6186	18.65357	18.6186	0
2023-11-27 04:30:13	18.6623	18.65357	18.6623	0
2023-11-27 04:34:53	18.6186	18.6492	18.6186	0
2023-11-27 04:40:14	18.6623	18.65357	18.6623	0
2023-11-27 04:50:14	18.6623	18.65357	18.6623	0
2023-11-27 05:00:13	18.7061	18.65357	18.7061	0
2023-11-27 05:10:13	18.6186	18.6492	18.6186	0
2023-11-27 05:20:14	18.6186	18.6492	18.6186	0
2023-11-27 05:30:15	18.6623	18.6492	18.6623	0
2023-11-27 05:34:53	18.6623	18.6492	18.6623	0
2023-11-27 05:40:13	18.6623	18.65357	18.6623	0
2023-11-27 05:50:14	18.6623	18.65357	18.6623	0
2023-11-27 06:00:13	18.6623	18.65794	18.6623	0
2023-11-27 06:10:14	18.6186	18.65357	18.6186	0
2023-11-27 06:20:14	18.6623	18.65357	18.6623	0
2023-11-27 06:30:14	18.6623	18.64919	18.6623	0
2023-11-27 06:34:52	18.6186	18.64919	18.6186	0
2023-11-27 06:40:13	18.6186	18.64919	18.6186	0
2023-11-27 06:50:15	18.6623	18.64919	18.6623	0
2023-11-27 07:00:14	18.6623	18.64919	18.6623	0
2023-11-27 07:10:13	18.6623	18.64919	18.6623	0
2023-11-27 07:20:14	18.6623	18.64919	18.6623	0
2023-11-27 07:30:15	18.6623	18.64919	18.6623	0
2023-11-27 07:34:52	18.7061	18.65794	18.7061	0
2023-11-27 07:40:14	18.6623	18.65794	18.6623	0
2023-11-27 07:50:13	18.6623	18.65794	18.6623	0
2023-11-27 08:00:13	18.7061	18.66669	18.7061	0
2023-11-27 08:10:16	18.7061	18.67544	18.7061	0
2023-11-27 08:20:15	18.7061	18.67982	18.7061	0
2023-11-27 08:30:14	18.7061	18.6842	18.7061	0
2023-11-27 08:34:52	18.6623	18.6842	18.6623	0
2023-11-27 08:40:14	18.6623	18.6842	18.6623	0
2023-11-27 08:50:14	18.6623	18.6842	18.6623	0
2023-11-27 09:00:17	18.6186	18.67545	18.6186	0
2023-11-27 09:10:13	18.6623	18.67545	18.6623	0
2023-11-27 09:20:13	18.7061	18.67983	18.7061	0
2023-11-27 09:30:14	18.6623	18.67545	18.6623	0
2023-11-27 09:34:52	18.6186	18.6667	18.6186	0
2023-11-27 09:40:13	18.6186	18.65795	18.6186	0
2023-11-27 09:50:16	18.6186	18.6492	18.6186	0
2023-11-27 10:00:14	18.6623	18.6492	18.6623	0
2023-11-27 10:10:13	18.6623	18.6492	18.6623	0
2023-11-27 10:20:14	18.6623	18.6492	18.6623	0
2023-11-27 10:30:14	18.6186	18.6492	18.6186	0
2023-11-27 10:34:54	18.6623	18.6492	18.6623	0
2023-11-27 10:40:13	18.6623	18.64482	18.6623	0
2023-11-27 10:50:14	18.6623	18.64482	18.6623	0
2023-11-27 11:00:14	18.6623	18.64919	18.6623	0
2023-11-27 11:10:13	18.6623	18.65356	18.6623	0
2023-11-27 11:20:13	18.6186	18.65356	18.6186	0
2023-11-27 11:30:14	18.6186	18.64919	18.6186	0
2023-11-27 11:34:52	18.6186	18.64482	18.6186	0
2023-11-27 11:40:14	18.6623	18.64482	18.6623	0
2023-11-27 11:50:14	18.6623	18.64919	18.6623	0
2023-11-27 12:00:14	18.6186	18.64482	18.6186	0
2023-11-27 12:10:14	18.6186	18.64045	18.6186	0
2023-11-27 12:20:14	18.6186	18.63608	18.6186	0
2023-11-27 12:30:14	18.6623	18.63608	18.6623	0
2023-11-27 12:34:52	18.7061	18.64046	18.7061	0
2023-11-27 12:40:15	18.7061	18.64921	18.7061	0
2023-11-27 12:50:14	18.6623	18.65358	18.6623	0
2023-11-27 13:00:13	18.6623	18.65795	18.6623	0
2023-11-27 13:10:13	18.6186	18.65358	18.6186	0
2023-11-27 13:20:13	18.6623	18.65358	18.6623	0
2023-11-27 13:30:13	18.6186	18.65358	18.6186	0
2023-11-27 13:34:52	18.6186	18.65358	18.6186	0
2023-11-27 13:40:14	18.6623	18.65795	18.6623	0
2023-11-27 13:50:13	18.6186	18.65358	18.6186	0
2023-11-27 14:00:14	18.6186	18.64483	18.6186	0
2023-11-27 14:10:14	18.6186	18.63608	18.6186	0
2023-11-27 14:20:14	18.6186	18.63171	18.6186	0
2023-11-27 14:30:14	18.6186	18.62734	18.6186	0
2023-11-27 14:34:52	18.6186	18.62734	18.6186	0
2023-11-27 14:40:13	18.6186	18.62297	18.6186	0
2023-11-27 14:50:14	18.6186	18.62297	18.6186	0
2023-11-27 15:00:14	18.6186	18.62297	18.6186	0
2023-11-27 15:10:13	18.6186	18.6186	18.6186	0
2023-11-27 15:20:13	18.5748	18.61422	18.5748	0
2023-11-27 15:30:13	18.6186	18.61422	18.6186	0
2023-11-27 15:34:52	18.6186	18.61422	18.6186	0
2023-11-27 15:40:13	18.6186	18.61422	18.6186	0
2023-11-27 15:50:14	18.6623	18.61859	18.6623	0
2023-11-27 16:00:13	18.6186	18.61859	18.6186	0
2023-11-27 16:10:13	18.6186	18.61859	18.6186	0
2023-11-27 16:20:15	18.5311	18.60984	18.5311	0
2023-11-27 16:30:13	18.6186	18.60984	18.6186	0
2023-11-27 16:34:52	18.6186	18.60984	18.6186	0
2023-11-27 16:40:13	18.6186	18.61422	18.6186	0
2023-11-27 16:50:13	18.6186	18.61422	18.6186	0
2023-11-27 17:00:14	18.6186	18.61422	18.6186	0
2023-11-27 17:10:13	18.5748	18.60984	18.5748	0
2023-11-27 17:20:13	18.6186	18.60547	18.6186	0
2023-11-27 17:30:14	18.6186	18.60547	18.6186	0
2023-11-27 17:34:52	18.6186	18.60547	18.6186	0
2023-11-27 17:40:14	18.6186	18.61422	18.6186	0
2023-11-27 17:50:13	18.5748	18.60984	18.5748	0
2023-11-27 18:00:13	18.5748	18.60546	18.5748	0
2023-11-27 18:10:14	18.6186	18.60546	18.6186	0
2023-11-27 18:20:14	18.6186	18.60546	18.6186	0
2023-11-27 18:30:14	18.6186	18.60546	18.6186	0
2023-11-27 18:34:52	18.6186	18.60984	18.6186	0
2023-11-27 18:40:14	18.6186	18.60984	18.6186	0
2023-11-27 18:50:13	18.5748	18.60546	18.5748	0
2023-11-27 19:00:14	18.5311	18.59671	18.5311	0
2023-11-27 19:10:14	18.5748	18.59233	18.5748	0
2023-11-27 19:20:14	18.6186	18.59671	18.6186	0
2023-11-27 19:30:14	18.6186	18.60109	18.6186	0
2023-11-27 19:34:52	18.5748	18.59671	18.5748	0
2023-11-27 19:40:13	18.5311	18.58796	18.5311	0
2023-11-27 19:50:13	18.5311	18.57921	18.5311	0
2023-11-27 20:00:15	18.5748	18.57483	18.5748	0
2023-11-27 20:10:14	18.5748	18.57045	18.5748	0
2023-11-27 20:20:14	18.5748	18.57045	18.5748	0
2023-11-27 20:30:13	18.4873	18.56607	18.4873	0
2023-11-27 20:34:52	18.5748	18.56607	18.5748	0
2023-11-27 20:40:14	18.5748	18.56169	18.5748	0
2023-11-27 20:50:13	18.5748	18.55731	18.5748	0
2023-11-27 21:00:14	18.5748	18.55731	18.5748	0
2023-11-27 21:10:14	18.5748	18.56168	18.5748	0
2023-11-27 21:20:14	18.5748	18.56605	18.5748	0
2023-11-27 21:30:14	18.6186	18.57043	18.6186	0
2023-11-27 21:34:52	18.5748	18.57043	18.5748	0
2023-11-27 21:40:14	18.5311	18.56606	18.5311	0
2023-11-27 21:50:14	18.5311	18.57044	18.5311	0
2023-11-27 22:00:14	18.5748	18.57044	18.5748	0
2023-11-27 22:10:14	18.5311	18.56607	18.5311	0
2023-11-27 22:20:14	18.5748	18.56607	18.5748	0
2023-11-27 22:30:14	18.5311	18.5617	18.5311	0
2023-11-27 22:34:52	18.5748	18.5617	18.5748	0
2023-11-27 22:40:13	18.5311	18.55733	18.5311	0
2023-11-27 22:50:14	18.5748	18.55295	18.5748	0
2023-11-27 23:00:14	18.5311	18.54858	18.5311	0
2023-11-27 23:10:14	18.5748	18.55295	18.5748	0
2023-11-27 23:20:13	18.5311	18.55295	18.5311	0
2023-11-27 23:30:14	18.5748	18.55295	18.5748	0
2023-11-27 23:34:52	18.5311	18.55295	18.5311	0
2023-11-27 23:40:16	18.5748	18.55295	18.5748	0
2023-11-27 23:50:14	18.5311	18.55295	18.5311	0
2023-11-28 00:00:13	18.5311	18.54858	18.5311	0
2023-11-28 00:10:14	18.5311	18.54858	18.5311	0
2023-11-28 00:20:14	18.5748	18.54858	18.5748	0
2023-11-28 00:30:13	18.5311	18.54858	18.5311	0
2023-11-28 00:34:56	18.5311	18.54421	18.5311	0
2023-11-28 00:40:15	18.5311	18.54421	18.5311	0
2023-11-28 00:50:14	18.5748	18.54421	18.5748	0
2023-11-28 01:00:13	18.5311	18.54421	18.5311	0
2023-11-28 01:10:14	18.5311	18.53984	18.5311	0
2023-11-28 01:20:14	18.5311	18.53984	18.5311	0
2023-11-28 01:30:13	18.5311	18.53984	18.5311	0
2023-11-28 01:34:51	18.4873	18.53546	18.4873	0
2023-11-28 01:40:13	18.5748	18.53546	18.5748	0
2023-11-28 01:50:13	18.5748	18.53983	18.5748	0
2023-11-28 02:00:13	18.5311	18.53983	18.5311	0
2023-11-28 02:10:14	18.5748	18.5442	18.5748	0
2023-11-28 02:20:13	18.4873	18.53545	18.4873	0
2023-11-28 02:30:14	18.5311	18.53545	18.5311	0
2023-11-28 02:34:52	18.5311	18.53545	18.5311	0
2023-11-28 02:40:14	18.5311	18.53545	18.5311	0
2023-11-28 02:50:13	18.5748	18.53982	18.5748	0
2023-11-28 03:00:13	18.5311	18.5442	18.5311	0
2023-11-28 03:10:13	18.5311	18.53983	18.5311	0
2023-11-28 03:20:14	18.5311	18.53546	18.5311	0
2023-11-28 03:30:14	18.4873	18.53108	18.4873	0
2023-11-28 03:34:51	18.5311	18.52671	18.5311	0
2023-11-28 03:40:14	18.4873	18.52671	18.4873	0
2023-11-28 03:50:14	18.5311	18.52671	18.5311	0
2023-11-28 04:00:14	18.5311	18.52671	18.5311	0
2023-11-28 04:10:13	18.5311	18.52671	18.5311	0
2023-11-28 04:20:13	18.4873	18.51796	18.4873	0
2023-11-28 04:30:15	18.4873	18.51358	18.4873	0
2023-11-28 04:34:52	18.4873	18.5092	18.4873	0
2023-11-28 04:40:14	18.5311	18.5092	18.5311	0
2023-11-28 04:50:13	18.5311	18.51358	18.5311	0
2023-11-28 05:00:14	18.4873	18.5092	18.4873	0
2023-11-28 05:10:14	18.4873	18.5092	18.4873	0
2023-11-28 05:20:14	18.4873	18.50482	18.4873	0
2023-11-28 05:30:14	18.5311	18.50482	18.5311	0
2023-11-28 05:34:52	18.4873	18.50044	18.4873	0
2023-11-28 05:40:14	18.4873	18.50044	18.4873	0
2023-11-28 05:50:13	18.4873	18.50044	18.4873	0
2023-11-28 06:00:13	18.4873	18.50044	18.4873	0
2023-11-28 06:10:14	18.5311	18.50044	18.5311	0
2023-11-28 06:20:14	18.4873	18.49606	18.4873	0
2023-11-28 06:30:13	18.5311	18.50044	18.5311	0
2023-11-28 06:34:52	18.4873	18.50044	18.4873	0
2023-11-28 06:40:14	18.4873	18.50044	18.4873	0
2023-11-28 06:50:13	18.5748	18.50481	18.5748	0
2023-11-28 07:00:13	18.5748	18.51356	18.5748	0
2023-11-28 07:10:14	18.5748	18.52231	18.5748	0
2023-11-28 07:20:13	18.5748	18.53106	18.5748	0
2023-11-28 07:30:14	18.5748	18.53981	18.5748	0
2023-11-28 07:34:51	18.5748	18.54418	18.5748	0
2023-11-28 07:40:13	18.5311	18.54856	18.5311	0
2023-11-28 07:50:13	18.5311	18.54856	18.5311	0
2023-11-28 08:00:15	18.5311	18.55294	18.5311	0
2023-11-28 08:10:14	18.5311	18.55732	18.5311	0
2023-11-28 08:20:17	18.5311	18.55295	18.5311	0
2023-11-28 08:30:13	18.5311	18.54858	18.5311	0
2023-11-28 08:34:52	18.4873	18.53983	18.4873	0
2023-11-28 08:40:14	18.5311	18.53546	18.5311	0
2023-11-28 08:50:13	18.4873	18.52671	18.4873	0
2023-11-28 09:00:14	18.5311	18.52234	18.5311	0
2023-11-28 09:10:13	18.4873	18.51796	18.4873	0
2023-11-28 09:20:14	18.5311	18.51796	18.5311	0
2023-11-28 09:30:14	18.4873	18.51358	18.4873	0
2023-11-28 09:34:52	18.5311	18.51358	18.5311	0
2023-11-28 09:40:14	18.5311	18.51358	18.5311	0
2023-11-28 09:50:14	18.5311	18.51358	18.5311	0
2023-11-28 10:00:14	18.4873	18.51358	18.4873	0
2023-11-28 10:10:14	18.4873	18.5092	18.4873	0
2023-11-28 10:20:13	18.5311	18.51358	18.5311	0
2023-11-28 10:30:14	18.4873	18.5092	18.4873	0
2023-11-28 10:34:52	18.5311	18.51358	18.5311	0
2023-11-28 10:40:13	18.5311	18.51358	18.5311	0
2023-11-28 10:50:13	18.4873	18.51358	18.4873	0
2023-11-28 11:00:13	18.4435	18.50482	18.4435	0
2023-11-28 11:10:15	18.4873	18.50044	18.4873	0
2023-11-28 11:20:14	18.4873	18.49606	18.4873	0
2023-11-28 11:30:14	18.4873	18.49606	18.4873	0
2023-11-28 11:34:53	18.4873	18.49606	18.4873	0
2023-11-28 11:40:14	18.4873	18.49168	18.4873	0
2023-11-28 11:50:14	18.4873	18.49168	18.4873	0
2023-11-28 12:00:14	18.4873	18.4873	18.4873	0
2023-11-28 12:10:14	18.4873	18.48292	18.4873	0
2023-11-28 12:20:14	18.4873	18.48292	18.4873	0
2023-11-28 12:30:15	18.4873	18.4873	18.4873	0
2023-11-28 12:34:52	18.4873	18.4873	18.4873	0
2023-11-28 12:40:14	18.4873	18.4873	18.4873	0
2023-11-28 12:50:13	18.4873	18.4873	18.4873	0
2023-11-28 13:00:13	18.4435	18.48292	18.4435	0
2023-11-28 13:10:14	18.4873	18.48292	18.4873	0
2023-11-28 13:20:14	18.5311	18.4873	18.5311	0
2023-11-28 13:30:14	18.5311	18.49168	18.5311	0
2023-11-28 13:34:53	18.4873	18.49168	18.4873	0
2023-11-28 13:40:13	18.5311	18.49606	18.5311	0
2023-11-28 13:50:14	18.5748	18.50481	18.5748	0
2023-11-28 14:00:13	18.6623	18.52231	18.6623	0
2023-11-28 14:10:13	18.6623	18.53981	18.6623	0
2023-11-28 14:20:14	18.6623	18.55731	18.6623	0
2023-11-28 14:30:14	18.6186	18.57482	18.6186	0
2023-11-28 14:34:52	18.6623	18.59232	18.6623	0
2023-11-28 14:40:13	18.6186	18.60107	18.6186	0
2023-11-28 14:50:13	18.5748	18.60544	18.5748	0
2023-11-28 15:00:15	18.5311	18.60982	18.5311	0
2023-11-28 15:10:14	18.6186	18.61857	18.6186	0
2023-11-28 15:20:14	18.6186	18.62295	18.6186	0
2023-11-28 15:30:13	18.5311	18.60983	18.5311	0
2023-11-28 15:34:52	18.5311	18.59671	18.5311	0
2023-11-28 15:40:15	18.5311	18.58359	18.5311	0
2023-11-28 15:50:14	18.5748	18.57921	18.5748	0
2023-11-28 16:00:13	18.4873	18.56171	18.4873	0
2023-11-28 16:10:14	18.5311	18.55296	18.5311	0
2023-11-28 16:20:15	18.5311	18.54859	18.5311	0
2023-11-28 16:30:13	18.5311	18.54859	18.5311	0
2023-11-28 16:34:51	18.5311	18.53984	18.5311	0
2023-11-28 16:40:13	18.4873	18.52671	18.4873	0
2023-11-28 16:50:15	18.5748	18.53108	18.5748	0
2023-11-28 17:00:13	18.4873	18.5267	18.4873	0
2023-11-28 17:10:13	18.5311	18.5267	18.5311	0
2023-11-28 17:20:13	18.5311	18.52233	18.5311	0
2023-11-28 17:30:15	18.4873	18.52233	18.4873	0
2023-11-28 17:34:52	18.4873	18.51795	18.4873	0
2023-11-28 17:40:14	18.5311	18.51795	18.5311	0
2023-11-28 17:50:13	18.5311	18.51795	18.5311	0
2023-11-28 18:00:13	18.4873	18.51357	18.4873	0
2023-11-28 18:10:14	18.4873	18.51357	18.4873	0
2023-11-28 18:20:15	18.4873	18.50482	18.4873	0
2023-11-28 18:30:14	18.5311	18.5092	18.5311	0
2023-11-28 18:34:52	18.4873	18.50482	18.4873	0
2023-11-28 18:40:15	18.5311	18.50482	18.5311	0
2023-11-28 18:50:14	18.4873	18.50482	18.4873	0
2023-11-28 19:00:13	18.5748	18.51357	18.5748	0
2023-11-28 19:10:13	18.4873	18.50919	18.4873	0
2023-11-28 19:20:14	18.4873	18.50481	18.4873	0
2023-11-28 19:30:15	18.4873	18.50481	18.4873	0
2023-11-28 19:34:53	18.4873	18.50481	18.4873	0
2023-11-28 19:40:13	18.4873	18.50481	18.4873	0
2023-11-28 19:50:14	18.4873	18.50043	18.4873	0
2023-11-28 20:00:14	18.4435	18.49605	18.4435	0
2023-11-28 20:10:13	18.4873	18.49167	18.4873	0
2023-11-28 20:20:14	18.4435	18.48729	18.4435	0
2023-11-28 20:30:14	18.4873	18.47854	18.4873	0
2023-11-28 20:34:52	18.4873	18.47854	18.4873	0
2023-11-28 20:40:14	18.4435	18.47416	18.4435	0
2023-11-28 20:50:14	18.4435	18.46978	18.4435	0
2023-11-28 21:00:14	18.4435	18.4654	18.4435	0
2023-11-28 21:10:15	18.4873	18.4654	18.4873	0
2023-11-28 21:20:14	18.4435	18.46102	18.4435	0
2023-11-28 21:30:14	18.4873	18.4654	18.4873	0
2023-11-28 21:34:51	18.4435	18.46102	18.4435	0
2023-11-28 21:40:13	18.4435	18.46102	18.4435	0
2023-11-28 21:50:15	18.4873	18.46102	18.4873	0
2023-11-28 22:00:14	18.4873	18.46102	18.4873	0
2023-11-28 22:10:14	18.4873	18.4654	18.4873	0
2023-11-28 22:20:13	18.4435	18.4654	18.4435	0
2023-11-28 22:30:13	18.4873	18.46978	18.4873	0
2023-11-28 22:34:52	18.4873	18.46978	18.4873	0
2023-11-28 22:40:13	18.4873	18.47416	18.4873	0
2023-11-28 22:50:13	18.4435	18.46978	18.4435	0
2023-11-28 23:00:13	18.4873	18.47416	18.4873	0
2023-11-28 23:10:14	18.4435	18.47416	18.4435	0
2023-11-28 23:20:13	18.4873	18.47416	18.4873	0
2023-11-28 23:30:14	18.4435	18.46978	18.4435	0
2023-11-28 23:34:52	18.4435	18.4654	18.4435	0
2023-11-28 23:40:14	18.4435	18.4654	18.4435	0
2023-11-28 23:50:13	18.5311	18.46978	18.5311	0
2023-11-29 00:00:13	18.4435	18.4654	18.4435	0
2023-11-29 00:10:13	18.4435	18.46102	18.4435	0
2023-11-29 00:20:13	18.4435	18.46102	18.4435	0
2023-11-29 00:30:14	18.4435	18.45664	18.4435	0
2023-11-29 00:34:52	18.4435	18.45664	18.4435	0
2023-11-29 00:40:13	18.4435	18.45226	18.4435	0
2023-11-29 00:50:14	18.3998	18.44789	18.3998	0
2023-11-29 01:00:14	18.4873	18.45227	18.4873	0
2023-11-29 01:10:14	18.4435	18.45227	18.4435	0
2023-11-29 01:20:14	18.4435	18.44351	18.4435	0
2023-11-29 01:30:13	18.4435	18.44351	18.4435	0
2023-11-29 01:34:51	18.4435	18.44351	18.4435	0
2023-11-29 01:40:14	18.4873	18.44789	18.4873	0
2023-11-29 01:50:13	18.4873	18.45227	18.4873	0
2023-11-29 02:00:13	18.4435	18.45227	18.4435	0
2023-11-29 02:10:13	18.4435	18.45227	18.4435	0
2023-11-29 02:20:15	18.4873	18.46102	18.4873	0
2023-11-29 02:30:14	18.3998	18.45227	18.3998	0
2023-11-29 02:34:52	18.3998	18.4479	18.3998	0
2023-11-29 02:40:13	18.4435	18.4479	18.4435	0
2023-11-29 02:50:13	18.3998	18.44353	18.3998	0
2023-11-29 03:00:14	18.4435	18.44353	18.4435	0
2023-11-29 03:10:13	18.4873	18.44353	18.4873	0
2023-11-29 03:20:13	18.4435	18.43915	18.4435	0
2023-11-29 03:30:14	18.4435	18.43915	18.4435	0
2023-11-29 03:34:52	18.4435	18.43915	18.4435	0
2023-11-29 03:40:14	18.4435	18.43477	18.4435	0
2023-11-29 03:50:14	18.4435	18.43914	18.4435	0
2023-11-29 04:00:14	18.4435	18.44351	18.4435	0
2023-11-29 04:10:13	18.3998	18.43914	18.3998	0
2023-11-29 04:20:13	18.4435	18.44351	18.4435	0
2023-11-29 04:30:15	18.4435	18.44351	18.4435	0
2023-11-29 04:34:52	18.4435	18.43913	18.4435	0
2023-11-29 04:40:13	18.3998	18.43476	18.3998	0
2023-11-29 04:50:13	18.4435	18.43476	18.4435	0
2023-11-29 05:00:16	18.356	18.42601	18.356	0
2023-11-29 05:10:14	18.3998	18.42164	18.3998	0
2023-11-29 05:20:13	18.3998	18.41727	18.3998	0
2023-11-29 05:30:14	18.3998	18.4129	18.3998	0
2023-11-29 05:34:52	18.3998	18.4129	18.3998	0
2023-11-29 05:40:14	18.3998	18.40853	18.3998	0
2023-11-29 05:50:14	18.3998	18.40416	18.3998	0
2023-11-29 06:00:16	18.4435	18.40416	18.4435	0
2023-11-29 06:10:14	18.3998	18.40416	18.3998	0
2023-11-29 06:20:13	18.3998	18.39979	18.3998	0
2023-11-29 06:30:14	18.3998	18.40417	18.3998	0
2023-11-29 06:34:52	18.3998	18.40417	18.3998	0
2023-11-29 06:40:13	18.3998	18.40417	18.3998	0
2023-11-29 06:50:14	18.3998	18.40417	18.3998	0
2023-11-29 07:00:13	18.3998	18.40417	18.3998	0
2023-11-29 07:10:13	18.3998	18.40417	18.3998	0
2023-11-29 07:20:14	18.3998	18.40417	18.3998	0
2023-11-29 07:30:14	18.3998	18.3998	18.3998	0
2023-11-29 07:34:52	18.3998	18.3998	18.3998	0
2023-11-29 07:40:15	18.3998	18.3998	18.3998	0
2023-11-29 07:50:14	18.3998	18.3998	18.3998	0
2023-11-29 08:00:15	18.3998	18.3998	18.3998	0
2023-11-29 08:10:13	18.3998	18.3998	18.3998	0
2023-11-29 08:20:14	18.3998	18.3998	18.3998	0
2023-11-29 08:30:13	18.356	18.39542	18.356	0
2023-11-29 08:34:53	18.356	18.39104	18.356	0
2023-11-29 08:40:14	18.3998	18.39104	18.3998	0
2023-11-29 08:50:14	18.3998	18.39104	18.3998	0
2023-11-29 09:00:16	18.3998	18.39104	18.3998	0
2023-11-29 09:10:13	18.356	18.38666	18.356	0
2023-11-29 09:20:14	18.4435	18.39103	18.4435	0
2023-11-29 09:30:13	18.3998	18.39103	18.3998	0
2023-11-29 09:34:52	18.4435	18.3954	18.4435	0
2023-11-29 09:40:14	18.4435	18.39977	18.4435	0
2023-11-29 09:50:13	18.4435	18.40852	18.4435	0
2023-11-29 10:00:14	18.3998	18.4129	18.3998	0
2023-11-29 10:10:14	18.4435	18.41727	18.4435	0
2023-11-29 10:20:14	18.3998	18.41727	18.3998	0
2023-11-29 10:30:14	18.3998	18.41727	18.3998	0
2023-11-29 10:34:52	18.4435	18.42602	18.4435	0
2023-11-29 10:40:14	18.4435	18.42602	18.4435	0
2023-11-29 10:50:14	18.4435	18.43039	18.4435	0
2023-11-29 11:00:14	18.3998	18.42602	18.3998	0
2023-11-29 11:10:13	18.3998	18.42165	18.3998	0
2023-11-29 11:20:14	18.3998	18.41728	18.3998	0
2023-11-29 11:30:14	18.3998	18.41728	18.3998	0
2023-11-29 11:34:52	18.3998	18.41291	18.3998	0
2023-11-29 11:40:14	18.3998	18.41291	18.3998	0
2023-11-29 11:50:14	18.356	18.40853	18.356	0
2023-11-29 12:00:16	18.356	18.39978	18.356	0
2023-11-29 12:10:14	18.356	18.39103	18.356	0
2023-11-29 12:20:16	18.3998	18.38666	18.3998	0
2023-11-29 12:30:14	18.3998	18.38666	18.3998	0
2023-11-29 12:34:52	18.356	18.38228	18.356	0
2023-11-29 12:40:15	18.4435	18.38665	18.4435	0
2023-11-29 12:50:14	18.3998	18.38665	18.3998	0
2023-11-29 13:00:13	18.3998	18.38665	18.3998	0
2023-11-29 13:10:13	18.3998	18.38665	18.3998	0
2023-11-29 13:20:14	18.3998	18.39103	18.3998	0
2023-11-29 13:30:13	18.356	18.39103	18.356	0
2023-11-29 13:34:51	18.3998	18.39541	18.3998	0
2023-11-29 13:40:14	18.356	18.39103	18.356	0
2023-11-29 13:50:13	18.3998	18.39103	18.3998	0
2023-11-29 14:00:13	18.3998	18.39541	18.3998	0
2023-11-29 14:10:13	18.3998	18.39104	18.3998	0
2023-11-29 14:20:15	18.356	18.38666	18.356	0
2023-11-29 14:30:14	18.356	18.38228	18.356	0
2023-11-29 14:34:51	18.3998	18.38228	18.3998	0
2023-11-29 14:40:13	18.3998	18.38228	18.3998	0
2023-11-29 14:50:13	18.356	18.38228	18.356	0
2023-11-29 15:00:14	18.4435	18.38665	18.4435	0
2023-11-29 15:10:14	18.3121	18.38226	18.3121	0
2023-11-29 15:20:15	18.356	18.37788	18.356	0
2023-11-29 15:30:14	18.356	18.3735	18.356	0
2023-11-29 15:34:52	18.4435	18.37787	18.4435	0
2023-11-29 15:40:13	18.3998	18.38225	18.3998	0
2023-11-29 15:50:14	18.356	18.38225	18.356	0
2023-11-29 16:00:13	18.3998	18.38225	18.3998	0
2023-11-29 16:10:14	18.356	18.37787	18.356	0
2023-11-29 16:20:14	18.356	18.37787	18.356	0
2023-11-29 16:30:13	18.356	18.36912	18.356	0
2023-11-29 16:34:51	18.356	18.37351	18.356	0
2023-11-29 16:40:14	18.3121	18.36912	18.3121	0
2023-11-29 16:50:14	18.356	18.36912	18.356	0
2023-11-29 17:00:16	18.356	18.36037	18.356	0
2023-11-29 17:10:13	18.4435	18.36474	18.4435	0
2023-11-29 17:20:14	18.356	18.36474	18.356	0
2023-11-29 17:30:13	18.3998	18.36474	18.3998	0
2023-11-29 17:34:52	18.3121	18.36035	18.3121	0
2023-11-29 17:40:13	18.3998	18.36473	18.3998	0
2023-11-29 17:50:14	18.3998	18.36911	18.3998	0
2023-11-29 18:00:13	18.3121	18.36472	18.3121	0
2023-11-29 18:10:13	18.356	18.36911	18.356	0
2023-11-29 18:20:14	18.356	18.36911	18.356	0
2023-11-29 18:30:14	18.356	18.36911	18.356	0
2023-11-29 18:34:51	18.3998	18.36474	18.3998	0
2023-11-29 18:40:16	18.3998	18.36912	18.3998	0
2023-11-29 18:50:13	18.356	18.36474	18.356	0
2023-11-29 19:00:13	18.356	18.36913	18.356	0
2023-11-29 19:10:14	18.356	18.36475	18.356	0
2023-11-29 19:20:18	18.356	18.36037	18.356	0
2023-11-29 19:30:14	18.356	18.36476	18.356	0
2023-11-29 19:34:52	18.356	18.36476	18.356	0
2023-11-29 19:40:14	18.356	18.36476	18.356	0
2023-11-29 19:50:14	18.3998	18.36914	18.3998	0
2023-11-29 20:00:14	18.356	18.36476	18.356	0
2023-11-29 20:10:14	18.3121	18.35599	18.3121	0
2023-11-29 20:20:14	18.356	18.35599	18.356	0
2023-11-29 20:30:13	18.3121	18.3516	18.3121	0
2023-11-29 20:34:52	18.3121	18.34721	18.3121	0
2023-11-29 20:40:13	18.356	18.34721	18.356	0
2023-11-29 20:50:14	18.356	18.34721	18.356	0
2023-11-29 21:00:14	18.356	18.34721	18.356	0
2023-11-29 21:10:13	18.356	18.34721	18.356	0
2023-11-29 21:20:14	18.3121	18.33844	18.3121	0
2023-11-29 21:30:15	18.356	18.33844	18.356	0
2023-11-29 21:34:52	18.3121	18.33844	18.3121	0
2023-11-29 21:40:14	18.3121	18.33405	18.3121	0
2023-11-29 21:50:13	18.3121	18.33405	18.3121	0
2023-11-29 22:00:14	18.2683	18.32967	18.2683	0
2023-11-29 22:10:13	18.356	18.32967	18.356	0
2023-11-29 22:20:14	18.3121	18.32528	18.3121	0
2023-11-29 22:30:14	18.356	18.32528	18.356	0
2023-11-29 22:34:52	18.3121	18.32089	18.3121	0
2023-11-29 22:40:14	18.3121	18.32089	18.3121	0
2023-11-29 22:50:14	18.3121	18.3165	18.3121	0
2023-11-29 23:00:14	18.3121	18.3165	18.3121	0
2023-11-29 23:10:13	18.3121	18.3165	18.3121	0
2023-11-29 23:20:13	18.3121	18.3165	18.3121	0
2023-11-29 23:30:14	18.3121	18.32088	18.3121	0
2023-11-29 23:34:52	18.2683	18.31211	18.2683	0
2023-11-29 23:40:14	18.356	18.3165	18.356	0
2023-11-29 23:50:13	18.356	18.3165	18.356	0
2023-11-30 00:00:14	18.2683	18.31212	18.2683	0
2023-11-30 00:10:13	18.3121	18.31212	18.3121	0
2023-11-30 00:20:14	18.3121	18.31212	18.3121	0
2023-11-30 00:30:13	18.2683	18.30774	18.2683	0
2023-11-30 00:34:51	18.2683	18.30336	18.2683	0
2023-11-30 00:40:15	18.2683	18.29898	18.2683	0
2023-11-30 00:50:14	18.2683	18.2946	18.2683	0
2023-11-30 01:00:13	18.3121	18.29898	18.3121	0
2023-11-30 01:10:14	18.3121	18.29459	18.3121	0
2023-11-30 01:20:13	18.3121	18.2902	18.3121	0
2023-11-30 01:30:14	18.3121	18.29458	18.3121	0
2023-11-30 01:34:52	18.2683	18.2902	18.2683	0
2023-11-30 01:40:13	18.2683	18.28582	18.2683	0
2023-11-30 01:50:14	18.356	18.29459	18.356	0
2023-11-30 02:00:14	18.2683	18.29459	18.2683	0
2023-11-30 02:10:14	18.3121	18.29897	18.3121	0
2023-11-30 02:20:15	18.3121	18.30335	18.3121	0
2023-11-30 02:30:14	18.2683	18.29897	18.2683	0
2023-11-30 02:34:52	18.3121	18.29897	18.3121	0
2023-11-30 02:40:13	18.3121	18.29897	18.3121	0
2023-11-30 02:50:13	18.3121	18.29897	18.3121	0
2023-11-30 03:00:13	18.2683	18.29897	18.2683	0
2023-11-30 03:10:14	18.2683	18.29897	18.2683	0
2023-11-30 03:20:13	18.2683	18.2902	18.2683	0
2023-11-30 03:30:13	18.2683	18.2902	18.2683	0
2023-11-30 03:34:51	18.2683	18.28582	18.2683	0
2023-11-30 03:40:13	18.2683	18.28144	18.2683	0
2023-11-30 03:50:14	18.3121	18.28582	18.3121	0
2023-11-30 04:00:13	18.2683	18.28144	18.2683	0
2023-11-30 04:10:13	18.2683	18.27706	18.2683	0
2023-11-30 04:20:13	18.3121	18.27706	18.3121	0
2023-11-30 04:30:13	18.2683	18.27706	18.2683	0
2023-11-30 04:34:52	18.3121	18.28144	18.3121	0
2023-11-30 04:40:14	18.3121	18.28582	18.3121	0
2023-11-30 04:50:14	18.3121	18.2902	18.3121	0
2023-11-30 05:00:15	18.3121	18.29458	18.3121	0
2023-11-30 05:10:14	18.3121	18.29896	18.3121	0
2023-11-30 05:20:14	18.2683	18.29458	18.2683	0
2023-11-30 05:30:14	18.3121	18.29896	18.3121	0
2023-11-30 05:34:52	18.356	18.30773	18.356	0
2023-11-30 05:40:15	18.2683	18.30335	18.2683	0
2023-11-30 05:50:14	18.3121	18.30773	18.3121	0
2023-11-30 06:00:14	18.3121	18.30773	18.3121	0
2023-11-30 06:10:13	18.3121	18.30773	18.3121	0
2023-11-30 06:20:14	18.2245	18.29897	18.2245	0
2023-11-30 06:30:14	18.3121	18.29897	18.3121	0
2023-11-30 06:34:52	18.2683	18.29459	18.2683	0
2023-11-30 06:40:14	18.3121	18.29897	18.3121	0
2023-11-30 06:50:14	18.2683	18.29459	18.2683	0
2023-11-30 07:00:14	18.2683	18.28582	18.2683	0
2023-11-30 07:10:13	18.2245	18.28144	18.2245	0
2023-11-30 07:20:14	18.2245	18.27268	18.2245	0
2023-11-30 07:30:13	18.2683	18.2683	18.2683	0
2023-11-30 07:34:52	18.2683	18.26392	18.2683	0
2023-11-30 07:40:13	18.2683	18.2683	18.2683	0
2023-11-30 07:50:13	18.356	18.27269	18.356	0
2023-11-30 08:00:14	18.356	18.28146	18.356	0
2023-11-30 08:10:13	18.356	18.28585	18.356	0
2023-11-30 08:20:13	18.356	18.29462	18.356	0
2023-11-30 08:30:14	18.3121	18.299	18.3121	0
2023-11-30 08:34:51	18.3121	18.30776	18.3121	0
2023-11-30 08:40:14	18.3998	18.32529	18.3998	0
2023-11-30 08:50:14	18.3121	18.32967	18.3121	0
2023-11-30 09:00:13	18.3121	18.33405	18.3121	0
2023-11-30 09:10:13	18.2683	18.33405	18.2683	0
2023-11-30 09:20:13	18.3121	18.32966	18.3121	0
2023-11-30 09:30:14	18.3121	18.32527	18.3121	0
2023-11-30 09:34:51	18.2683	18.3165	18.2683	0
2023-11-30 09:40:14	18.3121	18.31211	18.3121	0
2023-11-30 09:50:14	18.3121	18.31211	18.3121	0
2023-11-30 10:00:14	18.2683	18.30773	18.2683	0
2023-11-30 10:10:14	18.3121	18.29896	18.3121	0
2023-11-30 10:20:13	18.2683	18.29458	18.2683	0
2023-11-30 10:30:14	18.3121	18.29458	18.3121	0
2023-11-30 10:34:52	18.3121	18.29896	18.3121	0
2023-11-30 10:40:14	18.2683	18.29458	18.2683	0
2023-11-30 10:50:14	18.3121	18.29458	18.3121	0
2023-11-30 11:00:12	18.2683	18.29458	18.2683	0
2023-11-30 11:10:14	18.2683	18.2902	18.2683	0
2023-11-30 11:20:13	18.2683	18.28582	18.2683	0
2023-11-30 11:30:14	18.3121	18.2902	18.3121	0
2023-11-30 11:34:51	18.3121	18.2902	18.3121	0
2023-11-30 11:40:13	18.2683	18.2902	18.2683	0
2023-11-30 11:50:13	18.3121	18.2902	18.3121	0
2023-11-30 12:00:13	18.3121	18.2902	18.3121	0
2023-11-30 12:10:15	18.3121	18.29458	18.3121	0
2023-11-30 12:20:14	18.3121	18.29458	18.3121	0
2023-11-30 12:30:13	18.2683	18.29458	18.2683	0
2023-11-30 12:34:52	18.3121	18.29896	18.3121	0
2023-11-30 12:40:14	18.2683	18.29896	18.2683	0
2023-11-30 12:50:18	18.2683	18.29458	18.2683	0
2023-11-30 13:00:14	18.3121	18.29458	18.3121	0
2023-11-30 13:10:16	18.2683	18.29458	18.2683	0
2023-11-30 13:20:13	18.3121	18.29458	18.3121	0
2023-11-30 13:30:14	18.3121	18.29458	18.3121	0
2023-11-30 13:34:52	18.3121	18.29458	18.3121	0
2023-11-30 13:40:13	18.3121	18.29458	18.3121	0
2023-11-30 13:50:13	18.3121	18.29896	18.3121	0
2023-11-30 14:00:13	18.2683	18.29458	18.2683	0
2023-11-30 14:10:15	18.2683	18.29458	18.2683	0
2023-11-30 14:20:13	18.2683	18.29458	18.2683	0
2023-11-30 14:30:14	18.2683	18.2902	18.2683	0
2023-11-30 14:34:52	18.3121	18.29458	18.3121	0
2023-11-30 14:40:13	18.2683	18.2902	18.2683	0
2023-11-30 14:50:14	18.2683	18.28582	18.2683	0
2023-11-30 15:00:14	18.2683	18.28144	18.2683	0
2023-11-30 15:10:14	18.3121	18.28144	18.3121	0
2023-11-30 15:20:14	18.3121	18.28144	18.3121	0
2023-11-30 15:30:14	18.3121	18.28582	18.3121	0
2023-11-30 15:34:52	18.3121	18.2902	18.3121	0
2023-11-30 15:40:14	18.3121	18.29458	18.3121	0
2023-11-30 15:50:13	18.2683	18.29458	18.2683	0
2023-11-30 16:00:14	18.2683	18.2902	18.2683	0
2023-11-30 16:10:13	18.2245	18.28582	18.2245	0
2023-11-30 16:20:14	18.3121	18.2902	18.3121	0
2023-11-30 16:30:13	18.2245	18.28582	18.2245	0
2023-11-30 16:34:52	18.2683	18.28144	18.2683	0
2023-11-30 16:40:14	18.2683	18.27706	18.2683	0
2023-11-30 16:50:13	18.2683	18.27268	18.2683	0
2023-11-30 17:00:14	18.2683	18.2683	18.2683	0
2023-11-30 17:10:13	18.2683	18.26392	18.2683	0
2023-11-30 17:20:14	18.2683	18.26392	18.2683	0
2023-11-30 17:30:15	18.2683	18.26392	18.2683	0
2023-11-30 17:34:52	18.2683	18.2683	18.2683	0
2023-11-30 17:40:14	18.2683	18.26392	18.2683	0
2023-11-30 17:50:14	18.2683	18.2683	18.2683	0
2023-11-30 18:00:14	18.2683	18.2683	18.2683	0
2023-11-30 18:10:15	18.2683	18.2683	18.2683	0
2023-11-30 18:20:13	18.2683	18.2683	18.2683	0
2023-11-30 18:30:15	18.2683	18.2683	18.2683	0
2023-11-30 18:34:52	18.2245	18.26392	18.2245	0
2023-11-30 18:40:13	18.2683	18.26392	18.2683	0
2023-11-30 18:50:14	18.3121	18.2683	18.3121	0
2023-11-30 19:00:14	18.2683	18.2683	18.2683	0
2023-11-30 19:10:14	18.2683	18.2683	18.2683	0
2023-11-30 19:20:14	18.2683	18.2683	18.2683	0
2023-11-30 19:30:15	18.2683	18.2683	18.2683	0
2023-11-30 19:34:52	18.2683	18.2683	18.2683	0
2023-11-30 19:40:14	18.2683	18.2683	18.2683	0
2023-11-30 19:50:13	18.2683	18.2683	18.2683	0
2023-11-30 20:00:15	18.2245	18.2683	18.2245	0
2023-11-30 20:10:14	18.2683	18.2683	18.2683	0
2023-11-30 20:20:15	18.3121	18.2683	18.3121	0
2023-11-30 20:30:13	18.3121	18.27268	18.3121	0
2023-11-30 20:34:52	18.2683	18.27268	18.2683	0
2023-11-30 20:40:19	18.2683	18.27268	18.2683	0
2023-11-30 20:50:14	18.2245	18.2683	18.2245	0
2023-11-30 21:00:14	18.2245	18.26392	18.2245	0
2023-11-30 21:10:15	18.2245	18.25954	18.2245	0
2023-11-30 21:20:16	18.2683	18.25954	18.2683	0
2023-11-30 21:40:14	18.2683	18.26392	18.2683	0
2023-11-30 21:50:14	18.2683	18.26392	18.2683	0
2023-11-30 22:00:14	18.2683	18.25954	18.2683	0
2023-11-30 22:10:13	18.2245	18.25078	18.2245	0
2023-11-30 22:20:14	18.2683	18.25078	18.2683	0
2023-11-30 22:30:13	18.2245	18.2464	18.2245	0
2023-11-30 22:34:57	18.2245	18.2464	18.2245	0
2023-11-30 22:40:14	18.2683	18.25078	18.2683	0
2023-11-30 22:50:14	18.2683	18.25516	18.2683	0
2023-11-30 23:00:14	18.2245	18.25078	18.2245	0
2023-11-30 23:10:13	18.2683	18.25078	18.2683	0
2023-11-30 23:20:16	18.2245	18.2464	18.2245	0
2023-11-30 23:30:14	18.2683	18.2464	18.2683	0
2023-11-30 23:34:52	18.2245	18.2464	18.2245	0
2023-11-30 23:40:14	18.2683	18.2464	18.2683	0
2023-11-30 23:50:14	18.2245	18.2464	18.2245	0
2023-12-01 00:00:16	18.2245	18.2464	18.2245	0
2023-12-01 00:10:14	18.2245	18.24202	18.2245	0
2023-12-01 00:20:14	18.2245	18.23764	18.2245	0
2023-12-01 00:30:14	18.2683	18.24202	18.2683	0
2023-12-01 00:34:51	18.2245	18.23764	18.2245	0
2023-12-01 00:40:13	18.2683	18.24202	18.2683	0
2023-12-01 00:50:14	18.2683	18.24202	18.2683	0
2023-12-01 01:00:14	18.2683	18.2464	18.2683	0
2023-12-01 01:10:13	18.2683	18.2464	18.2683	0
2023-12-01 01:20:13	18.2245	18.2464	18.2245	0
2023-12-01 01:30:13	18.2245	18.2464	18.2245	0
2023-12-01 01:34:52	18.2245	18.2464	18.2245	0
2023-12-01 01:40:14	18.2245	18.2464	18.2245	0
2023-12-01 01:50:13	18.2245	18.24202	18.2245	0
2023-12-01 02:00:14	18.2683	18.2464	18.2683	0
2023-12-01 02:10:14	18.1807	18.23764	18.1807	0
2023-12-01 02:20:14	18.2245	18.23326	18.2245	0
2023-12-01 02:30:14	18.2683	18.23326	18.2683	0
2023-12-01 02:34:51	18.2683	18.23326	18.2683	0
2023-12-01 02:40:14	18.1807	18.22888	18.1807	0
2023-12-01 02:50:16	18.2245	18.22888	18.2245	0
2023-12-01 03:00:17	18.2245	18.22888	18.2245	0
2023-12-01 03:10:14	18.2245	18.22888	18.2245	0
2023-12-01 03:20:16	18.2245	18.22888	18.2245	0
2023-12-01 03:30:15	18.2245	18.2245	18.2245	0
2023-12-01 03:34:52	18.2245	18.22888	18.2245	0
2023-12-01 03:40:15	18.2245	18.22888	18.2245	0
2023-12-01 03:50:15	18.2245	18.2245	18.2245	0
2023-12-01 04:00:14	18.2245	18.22012	18.2245	0
2023-12-01 04:10:14	18.2245	18.2245	18.2245	0
2023-12-01 04:20:14	18.2245	18.2245	18.2245	0
2023-12-01 04:30:13	18.3121	18.23326	18.3121	0
2023-12-01 04:34:52	18.2245	18.23326	18.2245	0
2023-12-01 04:40:16	18.2245	18.23326	18.2245	0
2023-12-01 04:50:14	18.2245	18.23326	18.2245	0
2023-12-01 05:00:13	18.2683	18.23764	18.2683	0
2023-12-01 05:10:15	18.2245	18.23764	18.2245	0
2023-12-01 05:20:14	18.2245	18.23764	18.2245	0
2023-12-01 05:30:14	18.2683	18.24202	18.2683	0
2023-12-01 05:34:51	18.1807	18.23764	18.1807	0
2023-12-01 05:40:14	18.2683	18.24202	18.2683	0
2023-12-01 05:50:14	18.2245	18.23326	18.2245	0
2023-12-01 06:00:14	18.1807	18.22888	18.1807	0
2023-12-01 06:10:13	18.2245	18.22888	18.2245	0
2023-12-01 06:20:14	18.2245	18.22888	18.2245	0
2023-12-01 06:30:16	18.1807	18.22012	18.1807	0
2023-12-01 06:34:53	18.2245	18.22012	18.2245	0
2023-12-01 06:40:14	18.2245	18.22012	18.2245	0
2023-12-01 06:50:13	18.2245	18.21574	18.2245	0
2023-12-01 07:00:15	18.2683	18.2245	18.2683	0
2023-12-01 07:10:15	18.2245	18.22012	18.2245	0
2023-12-01 07:20:16	18.2245	18.22012	18.2245	0
2023-12-01 07:30:14	18.2683	18.22888	18.2683	0
2023-12-01 07:34:53	18.2683	18.23326	18.2683	0
2023-12-01 07:40:16	18.2683	18.23764	18.2683	0
2023-12-01 07:50:14	18.2245	18.24202	18.2245	0
2023-12-01 08:00:14	18.2683	18.2464	18.2683	0
2023-12-01 08:10:16	18.2683	18.25078	18.2683	0
2023-12-01 08:20:16	18.2683	18.25516	18.2683	0
2023-12-01 08:30:14	18.2683	18.25516	18.2683	0
2023-12-01 08:34:54	18.2683	18.25954	18.2683	0
2023-12-01 08:40:15	18.2683	18.26392	18.2683	0
2023-12-01 08:50:13	18.2683	18.26392	18.2683	0
2023-12-01 09:00:13	18.2683	18.26392	18.2683	0
2023-12-01 09:10:14	18.2683	18.26392	18.2683	0
2023-12-01 09:20:13	18.2245	18.26392	18.2245	0
2023-12-01 09:30:15	18.2683	18.26392	18.2683	0
2023-12-01 09:34:51	18.2245	18.25954	18.2245	0
2023-12-01 09:40:14	18.2245	18.25516	18.2245	0
2023-12-01 09:50:14	18.2683	18.25516	18.2683	0
2023-12-01 10:00:14	18.2245	18.25078	18.2245	0
2023-12-01 10:10:15	18.2245	18.2464	18.2245	0
2023-12-01 10:20:14	18.1807	18.23764	18.1807	0
2023-12-01 10:30:14	18.2245	18.23326	18.2245	0
2023-12-01 10:34:51	18.2245	18.22888	18.2245	0
2023-12-01 10:40:14	18.2683	18.23326	18.2683	0
2023-12-01 10:50:13	18.2245	18.22888	18.2245	0
2023-12-01 11:00:14	18.2245	18.22888	18.2245	0
2023-12-01 11:10:13	18.2245	18.22888	18.2245	0
2023-12-01 11:20:14	18.2245	18.2245	18.2245	0
2023-12-01 11:30:15	18.1807	18.22012	18.1807	0
2023-12-01 11:34:52	18.2245	18.22012	18.2245	0
2023-12-01 11:40:14	18.2245	18.2245	18.2245	0
2023-12-01 11:50:15	18.2245	18.2245	18.2245	0
2023-12-01 12:00:14	18.2245	18.2245	18.2245	0
2023-12-01 12:10:14	18.2245	18.22012	18.2245	0
2023-12-01 12:20:13	18.2245	18.22012	18.2245	0
2023-12-01 12:30:15	18.2245	18.22012	18.2245	0
2023-12-01 12:34:51	18.2245	18.22012	18.2245	0
2023-12-01 12:40:14	18.2245	18.22012	18.2245	0
2023-12-01 12:50:13	18.2245	18.2245	18.2245	0
2023-12-01 13:00:15	18.2683	18.22888	18.2683	0
2023-12-01 13:10:13	18.2683	18.23326	18.2683	0
2023-12-01 13:20:13	18.2245	18.23326	18.2245	0
2023-12-01 13:30:13	18.2683	18.23764	18.2683	0
2023-12-01 13:34:52	18.2245	18.23764	18.2245	0
2023-12-01 13:40:13	18.2245	18.23764	18.2245	0
2023-12-01 13:50:18	18.2683	18.24202	18.2683	0
2023-12-01 14:00:13	18.2245	18.24202	18.2245	0
2023-12-01 14:10:14	18.2245	18.24202	18.2245	0
2023-12-01 14:20:17	18.2683	18.2464	18.2683	0
2023-12-01 14:30:13	18.2245	18.24202	18.2245	0
2023-12-01 14:34:51	18.1807	18.23326	18.1807	0
2023-12-01 14:40:13	18.2245	18.23326	18.2245	0
2023-12-01 14:50:14	18.2245	18.22888	18.2245	0
2023-12-01 15:00:14	18.1807	18.2245	18.1807	0
2023-12-01 15:10:14	18.2245	18.2245	18.2245	0
2023-12-01 15:20:19	18.2245	18.22012	18.2245	0
2023-12-01 15:30:17	18.2245	18.22012	18.2245	0
2023-12-01 15:34:51	18.2245	18.22012	18.2245	0
2023-12-01 15:40:16	18.2245	18.21574	18.2245	0
2023-12-01 15:50:14	18.1807	18.21136	18.1807	0
2023-12-01 16:00:14	18.2245	18.21574	18.2245	0
2023-12-01 16:10:13	18.2245	18.21574	18.2245	0
2023-12-01 16:20:16	18.1807	18.21136	18.1807	0
2023-12-01 16:30:13	18.1807	18.21136	18.1807	0
2023-12-01 16:34:51	18.1807	18.20698	18.1807	0
2023-12-01 16:40:13	18.2245	18.20698	18.2245	0
2023-12-01 16:50:14	18.1807	18.2026	18.1807	0
2023-12-01 17:00:14	18.1807	18.19822	18.1807	0
2023-12-01 17:10:15	18.1807	18.19384	18.1807	0
2023-12-01 17:20:14	18.2245	18.19822	18.2245	0
2023-12-01 17:30:13	18.1807	18.19384	18.1807	0
2023-12-01 17:34:52	18.2245	18.19384	18.2245	0
2023-12-01 17:40:14	18.1807	18.19384	18.1807	0
2023-12-01 17:50:16	18.1807	18.19384	18.1807	0
2023-12-01 18:00:16	18.1807	18.19384	18.1807	0
2023-12-01 18:10:17	18.1807	18.18946	18.1807	0
2023-12-01 18:20:15	18.2245	18.19384	18.2245	0
2023-12-01 18:30:14	18.1807	18.19384	18.1807	0
2023-12-01 18:34:51	18.1807	18.19384	18.1807	0
2023-12-01 18:40:14	18.1807	18.18946	18.1807	0
2023-12-01 18:50:15	18.1807	18.18946	18.1807	0
2023-12-01 19:00:16	18.1807	18.18508	18.1807	0
2023-12-01 19:10:13	18.1807	18.18508	18.1807	0
2023-12-01 19:20:15	18.1807	18.18508	18.1807	0
2023-12-01 19:30:13	18.1807	18.18508	18.1807	0
2023-12-01 19:34:51	18.1807	18.18508	18.1807	0
2023-12-01 19:40:13	18.1807	18.1807	18.1807	0
2023-12-01 19:50:13	18.1368	18.17631	18.1368	0
2023-12-01 20:00:13	18.2245	18.18069	18.2245	0
2023-12-01 20:10:15	18.1807	18.18069	18.1807	0
2023-12-01 20:20:18	18.1807	18.18069	18.1807	0
2023-12-01 20:30:14	18.2245	18.18507	18.2245	0
2023-12-01 20:34:51	18.1807	18.18507	18.1807	0
2023-12-01 20:40:15	18.1807	18.18507	18.1807	0
2023-12-01 20:50:14	18.1807	18.18507	18.1807	0
2023-12-01 21:00:14	18.1807	18.18507	18.1807	0
2023-12-01 21:10:13	18.1807	18.18507	18.1807	0
2023-12-01 21:20:14	18.2245	18.19384	18.2245	0
2023-12-01 21:30:17	18.1368	18.18507	18.1368	0
2023-12-01 21:34:51	18.1807	18.18507	18.1807	0
2023-12-01 21:40:15	18.1807	18.18507	18.1807	0
2023-12-01 21:50:14	18.1368	18.1763	18.1368	0
2023-12-01 22:00:13	18.1807	18.1763	18.1807	0
2023-12-01 22:10:13	18.1807	18.1763	18.1807	0
2023-12-01 22:20:14	18.1807	18.1763	18.1807	0
2023-12-01 22:30:16	18.1368	18.17191	18.1368	0
2023-12-01 22:34:52	18.1807	18.17191	18.1807	0
2023-12-01 22:40:14	18.1807	18.16753	18.1807	0
2023-12-01 22:50:14	18.1807	18.17192	18.1807	0
2023-12-01 23:00:16	18.1807	18.17192	18.1807	0
2023-12-01 23:10:13	18.1368	18.16753	18.1368	0
2023-12-01 23:20:14	18.1807	18.17192	18.1807	0
2023-12-01 23:30:13	18.2245	18.1763	18.2245	0
2023-12-01 23:34:53	18.1807	18.1763	18.1807	0
2023-12-01 23:40:14	18.2245	18.18068	18.2245	0
2023-12-01 23:50:14	18.1807	18.18507	18.1807	0
2023-12-02 00:00:16	18.1807	18.18507	18.1807	0
2023-12-02 00:10:13	18.1807	18.18507	18.1807	0
2023-12-02 00:20:13	18.1807	18.18507	18.1807	0
2023-12-02 00:30:13	18.1807	18.18507	18.1807	0
2023-12-02 00:34:51	18.1807	18.18946	18.1807	0
2023-12-02 00:40:14	18.2245	18.19384	18.2245	0
2023-12-02 00:50:14	18.1807	18.18946	18.1807	0
2023-12-02 01:00:16	18.2245	18.19384	18.2245	0
2023-12-02 01:10:16	18.2245	18.19384	18.2245	0
2023-12-02 01:20:13	18.1807	18.19384	18.1807	0
2023-12-02 01:30:14	18.1368	18.18945	18.1368	0
2023-12-02 01:34:51	18.2245	18.19383	18.2245	0
2023-12-02 01:40:15	18.1807	18.19383	18.1807	0
2023-12-02 01:50:16	18.1368	18.18944	18.1368	0
2023-12-02 02:00:13	18.2245	18.19382	18.2245	0
2023-12-02 02:10:15	18.1368	18.18505	18.1368	0
2023-12-02 02:20:13	18.2245	18.18943	18.2245	0
2023-12-02 02:30:14	18.1807	18.18505	18.1807	0
2023-12-02 02:34:52	18.1807	18.18067	18.1807	0
2023-12-02 02:40:13	18.2245	18.18505	18.2245	0
2023-12-02 02:50:14	18.1368	18.18505	18.1368	0
2023-12-02 03:00:14	18.1807	18.18067	18.1807	0
2023-12-02 03:10:13	18.1807	18.18067	18.1807	0
2023-12-02 03:20:15	18.1807	18.18506	18.1807	0
2023-12-02 03:30:14	18.1368	18.17629	18.1368	0
2023-12-02 03:34:52	18.1807	18.18068	18.1807	0
2023-12-02 03:40:14	18.1807	18.1763	18.1807	0
2023-12-02 03:50:17	18.1368	18.17191	18.1368	0
2023-12-02 04:00:14	18.1807	18.17191	18.1807	0
2023-12-02 04:10:13	18.2245	18.17191	18.2245	0
2023-12-02 04:20:14	18.1368	18.17191	18.1368	0
2023-12-02 04:30:16	18.1807	18.17191	18.1807	0
2023-12-02 04:34:51	18.1807	18.17191	18.1807	0
2023-12-02 04:40:14	18.1807	18.17191	18.1807	0
2023-12-02 04:50:14	18.1807	18.1763	18.1807	0
2023-12-02 05:00:14	18.2245	18.18068	18.2245	0
2023-12-02 05:10:15	18.1807	18.18068	18.1807	0
2023-12-02 05:20:14	18.1368	18.18068	18.1368	0
2023-12-02 05:30:13	18.1368	18.17629	18.1368	0
2023-12-02 05:34:51	18.1368	18.16752	18.1368	0
2023-12-02 05:40:15	18.1807	18.17191	18.1807	0
2023-12-02 05:50:13	18.1807	18.17191	18.1807	0
2023-12-02 06:00:14	18.1807	18.17191	18.1807	0
2023-12-02 06:10:13	18.1368	18.16752	18.1368	0
2023-12-02 06:20:14	18.093	18.15875	18.093	0
2023-12-02 06:30:16	18.1807	18.15437	18.1807	0
2023-12-02 06:34:51	18.1807	18.15437	18.1807	0
2023-12-02 06:40:15	18.1368	18.15437	18.1368	0
2023-12-02 06:50:15	18.1368	18.15437	18.1368	0
2023-12-02 07:00:13	18.1807	18.15876	18.1807	0
2023-12-02 07:10:14	18.1807	18.15876	18.1807	0
2023-12-02 07:20:14	18.1368	18.15437	18.1368	0
2023-12-02 07:30:13	18.1368	18.14998	18.1368	0
2023-12-02 07:34:51	18.1807	18.15437	18.1807	0
2023-12-02 07:40:13	18.1368	18.15875	18.1368	0
2023-12-02 07:50:13	18.1368	18.15436	18.1368	0
2023-12-02 08:00:13	18.1807	18.15436	18.1807	0
2023-12-02 08:10:16	18.1368	18.15436	18.1368	0
2023-12-02 08:20:13	18.1807	18.15875	18.1807	0
2023-12-02 08:30:14	18.1368	18.15436	18.1368	0
2023-12-02 08:34:51	18.1368	18.14997	18.1368	0
2023-12-02 08:40:17	18.1368	18.14997	18.1368	0
2023-12-02 08:50:13	18.1368	18.14997	18.1368	0
2023-12-02 09:00:14	18.1807	18.14997	18.1807	0
2023-12-02 09:10:14	18.1368	18.14997	18.1368	0
2023-12-02 09:20:13	18.1807	18.15436	18.1807	0
2023-12-02 09:30:14	18.1368	18.14997	18.1368	0
2023-12-02 09:34:52	18.1368	18.14997	18.1368	0
2023-12-02 09:40:16	18.2245	18.15435	18.2245	0
2023-12-02 09:50:13	18.093	18.14997	18.093	0
2023-12-02 10:00:15	18.1807	18.15436	18.1807	0
2023-12-02 10:10:15	18.1368	18.15436	18.1368	0
2023-12-02 10:20:13	18.1368	18.15436	18.1368	0
2023-12-02 10:30:14	18.1368	18.14997	18.1368	0
2023-12-02 10:34:52	18.1368	18.14997	18.1368	0
2023-12-02 10:40:13	18.1368	18.14558	18.1368	0
2023-12-02 10:50:13	18.1368	18.14558	18.1368	0
2023-12-02 11:00:14	18.1368	18.14558	18.1368	0
2023-12-02 11:10:14	18.093	18.13243	18.093	0
2023-12-02 11:20:15	18.093	18.13243	18.093	0
2023-12-02 11:30:14	18.1368	18.12804	18.1368	0
2023-12-02 11:34:51	18.1807	18.13243	18.1807	0
2023-12-02 11:40:14	18.1807	18.13682	18.1807	0
2023-12-02 11:50:16	18.1807	18.14121	18.1807	0
2023-12-02 12:00:14	18.1368	18.14121	18.1368	0
2023-12-02 12:10:14	18.1368	18.14121	18.1368	0
2023-12-02 12:20:14	18.1368	18.14121	18.1368	0
2023-12-02 12:30:14	18.1807	18.1456	18.1807	0
2023-12-02 12:34:51	18.1368	18.14998	18.1368	0
2023-12-02 12:40:14	18.093	18.14998	18.093	0
2023-12-02 12:50:13	18.1368	18.14998	18.1368	0
2023-12-02 13:00:14	18.1368	18.14559	18.1368	0
2023-12-02 13:10:14	18.1368	18.1412	18.1368	0
2023-12-02 13:20:14	18.1807	18.1412	18.1807	0
2023-12-02 13:30:14	18.1368	18.1412	18.1368	0
2023-12-02 13:34:51	18.1368	18.1412	18.1368	0
2023-12-02 13:40:14	18.1368	18.1412	18.1368	0
2023-12-02 13:50:13	18.093	18.13243	18.093	0
2023-12-02 14:00:14	18.093	18.12805	18.093	0
2023-12-02 14:10:15	18.1368	18.13243	18.1368	0
2023-12-02 14:20:15	18.093	18.12805	18.093	0
2023-12-02 14:30:14	18.1368	18.12805	18.1368	0
2023-12-02 14:34:53	18.093	18.12367	18.093	0
2023-12-02 14:40:14	18.093	18.1149	18.093	0
2023-12-02 14:50:13	18.1368	18.1149	18.1368	0
2023-12-02 15:00:14	18.0491	18.10613	18.0491	0
2023-12-02 15:10:15	18.1368	18.10613	18.1368	0
2023-12-02 15:20:15	18.1368	18.11051	18.1368	0
2023-12-02 15:30:14	18.1368	18.11489	18.1368	0
2023-12-02 15:34:53	18.093	18.11051	18.093	0
2023-12-02 15:40:14	18.093	18.11051	18.093	0
2023-12-02 15:50:14	18.1368	18.11051	18.1368	0
2023-12-02 16:00:16	18.093	18.11051	18.093	0
2023-12-02 16:10:14	18.1368	18.11489	18.1368	0
2023-12-02 16:20:16	18.1807	18.11928	18.1807	0
2023-12-02 16:30:15	18.1807	18.13244	18.1807	0
2023-12-02 16:34:52	18.1368	18.13244	18.1368	0
2023-12-02 16:40:16	18.1368	18.13244	18.1368	0
2023-12-02 16:50:14	18.1368	18.13244	18.1368	0
2023-12-02 17:00:14	18.093	18.13244	18.093	0
2023-12-02 17:10:13	18.093	18.13244	18.093	0
2023-12-02 17:20:14	18.1368	18.13244	18.1368	0
2023-12-02 17:30:13	18.093	18.13244	18.093	0
2023-12-02 17:34:52	18.1368	18.13244	18.1368	0
2023-12-02 17:40:14	18.093	18.12367	18.093	0
2023-12-02 17:50:13	18.1368	18.11928	18.1368	0
2023-12-02 18:00:14	18.093	18.1149	18.093	0
2023-12-02 18:10:15	18.093	18.11052	18.093	0
2023-12-02 18:20:14	18.1368	18.11052	18.1368	0
2023-12-02 18:30:13	18.093	18.11052	18.093	0
2023-12-02 18:34:53	18.093	18.11052	18.093	0
2023-12-02 18:40:14	18.093	18.10614	18.093	0
2023-12-02 18:50:13	18.1368	18.11052	18.1368	0
2023-12-02 19:00:15	18.093	18.10614	18.093	0
2023-12-02 19:10:13	18.0491	18.10175	18.0491	0
2023-12-02 19:20:14	18.093	18.09737	18.093	0
2023-12-02 19:30:15	18.1368	18.10175	18.1368	0
2023-12-02 19:34:52	18.1368	18.10613	18.1368	0
2023-12-02 19:40:24	18.0491	18.09736	18.0491	0
2023-12-02 19:50:16	18.093	18.09736	18.093	0
2023-12-02 20:00:14	18.093	18.09736	18.093	0
2023-12-02 20:10:14	18.1368	18.10174	18.1368	0
2023-12-02 20:20:13	18.1368	18.10174	18.1368	0
2023-12-02 20:30:14	18.1368	18.10612	18.1368	0
2023-12-02 20:34:52	18.093	18.11051	18.093	0
2023-12-02 20:40:14	18.1368	18.11489	18.1368	0
2023-12-02 20:50:13	18.093	18.11051	18.093	0
2023-12-02 21:00:14	18.093	18.10613	18.093	0
2023-12-02 21:10:13	18.093	18.11052	18.093	0
2023-12-02 21:20:13	18.093	18.11052	18.093	0
2023-12-02 21:30:16	18.093	18.11052	18.093	0
2023-12-02 21:34:52	18.093	18.10614	18.093	0
2023-12-02 21:40:13	18.093	18.10176	18.093	0
2023-12-02 21:50:16	18.0491	18.09299	18.0491	0
2023-12-02 22:00:13	18.093	18.09299	18.093	0
2023-12-02 22:10:14	18.0491	18.08422	18.0491	0
2023-12-02 22:20:16	18.0491	18.07983	18.0491	0
2023-12-02 22:30:13	18.093	18.07983	18.093	0
2023-12-02 22:34:52	18.093	18.07983	18.093	0
2023-12-02 22:40:16	18.0491	18.07544	18.0491	0
2023-12-02 22:50:14	18.093	18.07544	18.093	0
2023-12-02 23:00:13	18.093	18.07544	18.093	0
2023-12-02 23:10:14	18.093	18.07544	18.093	0
2023-12-02 23:20:16	18.093	18.07983	18.093	0
2023-12-02 23:30:16	18.1368	18.08421	18.1368	0
2023-12-02 23:34:52	18.0491	18.08421	18.0491	0
2023-12-02 23:40:13	18.0491	18.08421	18.0491	0
2023-12-02 23:50:14	18.0491	18.07982	18.0491	0
2023-12-03 00:00:13	18.0491	18.07543	18.0491	0
2023-12-03 00:10:14	18.0491	18.07543	18.0491	0
2023-12-03 00:20:14	18.0491	18.07104	18.0491	0
2023-12-03 00:30:19	18.0491	18.06665	18.0491	0
2023-12-03 00:34:51	18.0491	18.06226	18.0491	0
2023-12-03 00:40:14	18.0491	18.05787	18.0491	0
2023-12-03 00:50:14	18.0491	18.0491	18.0491	0
2023-12-03 01:00:13	18.0052	18.04471	18.0052	0
2023-12-03 01:10:14	18.0491	18.04471	18.0491	0
2023-12-03 01:20:13	18.0491	18.04471	18.0491	0
2023-12-03 01:30:13	18.0052	18.04032	18.0052	0
2023-12-03 01:34:52	18.0491	18.04032	18.0491	0
2023-12-03 01:40:14	18.0491	18.04032	18.0491	0
2023-12-03 01:50:14	18.0491	18.04032	18.0491	0
2023-12-03 02:00:13	18.0491	18.04032	18.0491	0
2023-12-03 02:10:14	18.0052	18.03593	18.0052	0
2023-12-03 02:20:15	18.0052	18.03154	18.0052	0
2023-12-03 02:30:14	18.0491	18.03593	18.0491	0
2023-12-03 02:34:52	18.0052	18.03154	18.0052	0
2023-12-03 02:40:13	18.0491	18.03154	18.0491	0
2023-12-03 02:50:14	18.0052	18.03154	18.0052	0
2023-12-03 03:00:13	18.0491	18.03154	18.0491	0
2023-12-03 03:10:13	18.0491	18.03154	18.0491	0
2023-12-03 03:20:13	18.0052	18.02715	18.0052	0
2023-12-03 03:30:14	18.0491	18.02715	18.0491	0
2023-12-03 03:34:52	18.0052	18.02715	18.0052	0
2023-12-03 03:40:14	18.093	18.03593	18.093	0
2023-12-03 03:50:13	18.093	18.04032	18.093	0
2023-12-03 04:00:13	18.0052	18.04032	18.0052	0
2023-12-03 04:10:14	18.093	18.04471	18.093	0
2023-12-03 04:20:13	18.0491	18.0491	18.0491	0
2023-12-03 04:30:13	17.9614	18.04033	17.9614	0
2023-12-03 04:34:52	18.0491	18.04033	18.0491	0
2023-12-03 04:40:14	18.0052	18.04033	18.0052	0
2023-12-03 04:50:13	18.0491	18.04033	18.0491	0
2023-12-03 05:00:13	18.0052	18.04033	18.0052	0
2023-12-03 05:10:13	18.0052	18.03155	18.0052	0
2023-12-03 05:20:13	17.9614	18.01839	17.9614	0
2023-12-03 05:30:14	18.0052	18.01839	18.0052	0
2023-12-03 05:34:52	18.0052	18.00961	18.0052	0
2023-12-03 05:40:14	17.9614	18.00084	17.9614	0
2023-12-03 05:50:13	18.0052	18.00522	18.0052	0
2023-12-03 06:00:13	18.0052	18.00083	18.0052	0
2023-12-03 06:10:13	18.0052	18.00083	18.0052	0
2023-12-03 06:20:13	18.0052	17.99644	18.0052	0
2023-12-03 06:30:17	18.0491	18.00083	18.0491	0
2023-12-03 06:34:52	18.0491	18.00522	18.0491	0
2023-12-03 06:40:16	18.0052	18.0096	18.0052	0
2023-12-03 06:50:14	18.0052	18.0096	18.0052	0
2023-12-03 07:00:14	18.0052	18.0096	18.0052	0
2023-12-03 07:10:14	18.0052	18.01398	18.0052	0
2023-12-03 07:20:14	17.9614	18.0096	17.9614	0
2023-12-03 07:30:15	18.0491	18.01399	18.0491	0
2023-12-03 07:34:52	18.0491	18.01838	18.0491	0
2023-12-03 07:40:13	18.0491	18.02277	18.0491	0
2023-12-03 07:50:13	17.9614	18.014	17.9614	0
2023-12-03 08:00:13	18.0052	18.00961	18.0052	0
2023-12-03 08:10:13	18.0052	18.00961	18.0052	0
2023-12-03 08:20:15	18.0491	18.014	18.0491	0
2023-12-03 08:30:14	18.0052	18.014	18.0052	0
2023-12-03 08:34:52	18.0052	18.014	18.0052	0
2023-12-03 08:40:14	18.0052	18.01838	18.0052	0
2023-12-03 08:50:15	18.0052	18.01399	18.0052	0
2023-12-03 09:00:17	17.9614	18.00522	17.9614	0
2023-12-03 09:10:14	18.0052	18.00083	18.0052	0
2023-12-03 09:20:12	18.0052	18.00521	18.0052	0
2023-12-03 09:30:12	18.0052	18.00521	18.0052	0
2023-12-03 09:34:54	18.0052	18.00521	18.0052	0
2023-12-03 09:40:14	17.9614	17.99644	17.9614	0
2023-12-03 09:50:13	18.093	18.00522	18.093	0
2023-12-03 10:00:14	18.0052	18.00522	18.0052	0
2023-12-03 10:10:13	18.0052	18.00522	18.0052	0
2023-12-03 10:20:13	18.0052	18.00522	18.0052	0
2023-12-03 10:30:13	18.0052	18.0096	18.0052	0
2023-12-03 10:34:52	18.0491	18.01399	18.0491	0
2023-12-03 10:40:13	18.0052	18.01399	18.0052	0
2023-12-03 10:50:14	18.0052	18.01399	18.0052	0
2023-12-03 11:00:13	17.9614	18.00961	17.9614	0
2023-12-03 11:10:13	17.9614	18.00961	17.9614	0
2023-12-03 11:20:14	18.0052	18.00083	18.0052	0
2023-12-03 11:30:13	18.0491	18.00522	18.0491	0
2023-12-03 11:34:51	18.0052	18.00522	18.0052	0
2023-12-03 11:40:14	18.0052	18.00522	18.0052	0
2023-12-03 11:50:13	18.0491	18.00961	18.0491	0
2023-12-03 12:00:14	18.0491	18.00961	18.0491	0
2023-12-03 12:10:16	18.0052	18.00961	18.0052	0
2023-12-03 12:20:13	18.0491	18.014	18.0491	0
2023-12-03 12:30:14	18.0052	18.01838	18.0052	0
2023-12-03 12:34:51	18.0052	18.02276	18.0052	0
2023-12-03 12:40:13	18.0052	18.02276	18.0052	0
2023-12-03 12:50:13	18.0052	18.01837	18.0052	0
2023-12-03 13:00:14	17.9614	18.01399	17.9614	0
2023-12-03 13:10:14	18.0052	18.01399	18.0052	0
2023-12-03 13:20:15	17.9614	18.00522	17.9614	0
2023-12-03 13:30:14	17.9614	17.99645	17.9614	0
2023-12-03 13:34:52	17.9614	17.99207	17.9614	0
2023-12-03 13:40:14	17.9614	17.9833	17.9614	0
2023-12-03 13:50:13	18.0052	17.9833	18.0052	0
2023-12-03 14:00:15	18.0052	17.9833	18.0052	0
2023-12-03 14:10:14	17.9614	17.97892	17.9614	0
2023-12-03 14:20:14	18.0052	17.97892	18.0052	0
2023-12-03 14:30:14	18.0052	17.9833	18.0052	0
2023-12-03 14:34:53	18.0052	17.9833	18.0052	0
2023-12-03 14:40:13	18.0052	17.98768	18.0052	0
2023-12-03 14:50:14	18.0052	17.99206	18.0052	0
2023-12-03 15:00:13	17.9614	17.99206	17.9614	0
2023-12-03 15:10:13	18.0052	17.99644	18.0052	0
2023-12-03 15:20:13	18.0052	17.99644	18.0052	0
2023-12-03 15:30:14	18.0052	17.99644	18.0052	0
2023-12-03 15:34:51	17.9614	17.99644	17.9614	0
2023-12-03 15:40:16	17.9614	17.99206	17.9614	0
2023-12-03 15:50:13	17.9614	17.98768	17.9614	0
2023-12-03 16:00:14	18.0052	17.98768	18.0052	0
2023-12-03 16:10:14	17.9614	17.9833	17.9614	0
2023-12-03 16:20:14	18.0052	17.9833	18.0052	0
2023-12-03 16:30:14	18.0052	17.98768	18.0052	0
2023-12-03 16:34:52	17.9614	17.9833	17.9614	0
2023-12-03 16:40:13	17.9614	17.97892	17.9614	0
2023-12-03 16:50:14	17.9614	17.97454	17.9614	0
2023-12-03 17:00:15	18.0052	17.97892	18.0052	0
2023-12-03 17:10:13	17.9614	17.97892	17.9614	0
2023-12-03 17:20:13	17.9614	17.97892	17.9614	0
2023-12-03 17:30:14	18.0052	17.97892	18.0052	0
2023-12-03 17:34:52	17.9614	17.97892	17.9614	0
2023-12-03 17:40:13	17.9614	17.97454	17.9614	0
2023-12-03 17:50:16	17.9614	17.97016	17.9614	0
2023-12-03 18:00:13	17.9614	17.97016	17.9614	0
2023-12-03 18:10:13	17.9614	17.97016	17.9614	0
2023-12-03 18:20:15	17.9175	17.96577	17.9175	0
2023-12-03 18:30:13	17.9614	17.96139	17.9614	0
2023-12-03 18:34:54	17.9614	17.96139	17.9614	0
2023-12-03 18:40:14	18.0052	17.96577	18.0052	0
2023-12-03 18:50:14	17.9614	17.96139	17.9614	0
2023-12-03 19:00:14	17.9614	17.96139	17.9614	0
2023-12-03 19:10:14	17.9175	17.957	17.9175	0
2023-12-03 19:20:13	17.8736	17.94822	17.8736	0
2023-12-03 19:30:13	17.9175	17.94383	17.9175	0
2023-12-03 19:34:51	17.9614	17.94383	17.9614	0
2023-12-03 19:40:14	17.9175	17.94383	17.9175	0
2023-12-03 19:50:14	17.9175	17.93944	17.9175	0
2023-12-03 20:00:14	17.9614	17.93944	17.9614	0
2023-12-03 20:10:13	17.9175	17.93067	17.9175	0
2023-12-03 20:20:13	17.9614	17.93067	17.9614	0
2023-12-03 20:30:13	17.9175	17.92628	17.9175	0
2023-12-03 20:34:52	17.9614	17.93067	17.9614	0
2023-12-03 20:40:14	17.9175	17.93506	17.9175	0
2023-12-03 20:50:14	17.9614	17.93945	17.9614	0
2023-12-03 21:00:14	17.9614	17.93945	17.9614	0
2023-12-03 21:10:13	17.9614	17.94384	17.9614	0
2023-12-03 21:20:16	17.9175	17.94384	17.9175	0
2023-12-03 21:30:14	17.9175	17.93945	17.9175	0
2023-12-03 21:34:52	17.9175	17.93945	17.9175	0
2023-12-03 21:40:12	17.9175	17.93506	17.9175	0
2023-12-03 21:50:14	17.9175	17.93506	17.9175	0
2023-12-03 22:00:14	17.9614	17.93506	17.9614	0
2023-12-03 22:10:14	17.9175	17.93506	17.9175	0
2023-12-03 22:20:13	17.8736	17.92628	17.8736	0
2023-12-03 22:30:13	17.9175	17.92189	17.9175	0
2023-12-03 22:34:51	17.9175	17.9175	17.9175	0
2023-12-03 22:40:14	17.8736	17.91311	17.8736	0
2023-12-03 22:50:14	17.8736	17.90872	17.8736	0
2023-12-03 23:00:14	17.9175	17.90872	17.9175	0
2023-12-03 23:10:14	17.9175	17.90872	17.9175	0
2023-12-03 23:20:14	17.9175	17.90872	17.9175	0
2023-12-03 23:30:14	17.8736	17.89994	17.8736	0
2023-12-03 23:34:51	17.8736	17.89555	17.8736	0
2023-12-03 23:40:14	17.9175	17.89994	17.9175	0
2023-12-03 23:50:13	17.9614	17.90433	17.9614	0
2023-12-04 00:00:13	17.8736	17.89994	17.8736	0
2023-12-04 00:10:14	17.9175	17.90433	17.9175	0
2023-12-04 00:20:14	17.8736	17.90433	17.8736	0
2023-12-04 00:30:14	17.9175	17.90433	17.9175	0
2023-12-04 00:34:51	17.9175	17.90433	17.9175	0
2023-12-04 00:40:14	17.8736	17.89994	17.8736	0
2023-12-04 00:50:13	17.8736	17.89994	17.8736	0
2023-12-04 01:00:14	17.8297	17.89555	17.8297	0
2023-12-04 01:10:14	17.8736	17.89116	17.8736	0
2023-12-04 01:20:14	17.8297	17.87799	17.8297	0
2023-12-04 01:30:13	17.8736	17.87799	17.8736	0
2023-12-04 01:34:52	17.8297	17.86921	17.8297	0
2023-12-04 01:40:17	17.8297	17.86482	17.8297	0
2023-12-04 01:50:14	17.8736	17.86043	17.8736	0
2023-12-04 02:00:14	17.8736	17.85604	17.8736	0
2023-12-04 02:10:14	17.8297	17.85165	17.8297	0
2023-12-04 02:20:14	17.7857	17.84286	17.7857	0
2023-12-04 02:30:14	17.8736	17.84725	17.8736	0
2023-12-04 02:34:52	17.8736	17.84725	17.8736	0
2023-12-04 02:40:14	17.8297	17.84725	17.8297	0
2023-12-04 02:50:13	17.8297	17.84286	17.8297	0
2023-12-04 03:00:14	17.8297	17.84286	17.8297	0
2023-12-04 03:10:13	17.7857	17.83846	17.7857	0
2023-12-04 03:20:14	17.8736	17.83846	17.8736	0
2023-12-04 03:30:15	17.8297	17.83407	17.8297	0
2023-12-04 03:34:52	17.7857	17.82967	17.7857	0
2023-12-04 03:40:14	17.8297	17.83407	17.8297	0
2023-12-04 03:50:14	17.8297	17.82968	17.8297	0
2023-12-04 04:00:14	17.8297	17.82529	17.8297	0
2023-12-04 04:10:14	17.7857	17.82089	17.7857	0
2023-12-04 04:20:14	17.7857	17.81649	17.7857	0
2023-12-04 04:30:14	17.7857	17.81209	17.7857	0
2023-12-04 04:34:51	17.8736	17.82088	17.8736	0
2023-12-04 04:40:14	17.7857	17.81209	17.7857	0
2023-12-04 04:50:14	17.8297	17.81209	17.8297	0
2023-12-04 05:00:14	17.7857	17.81209	17.7857	0
2023-12-04 05:10:15	17.7857	17.80769	17.7857	0
2023-12-04 05:20:14	17.7418	17.7989	17.7418	0
2023-12-04 05:30:16	17.7857	17.7945	17.7857	0
2023-12-04 05:34:52	17.8297	17.7989	17.8297	0
2023-12-04 05:40:14	17.8297	17.8033	17.8297	0
2023-12-04 05:50:14	17.7418	17.79891	17.7418	0
2023-12-04 06:00:14	17.8297	17.79452	17.8297	0
2023-12-04 06:10:14	17.7857	17.79452	17.7857	0
2023-12-04 06:20:14	17.7857	17.79012	17.7857	0
2023-12-04 06:30:14	17.8297	17.79452	17.8297	0
2023-12-04 06:34:52	17.8297	17.79892	17.8297	0
2023-12-04 06:40:17	17.8297	17.80771	17.8297	0
2023-12-04 06:50:14	17.7857	17.80771	17.7857	0
2023-12-04 07:00:13	17.8736	17.8121	17.8736	0
2023-12-04 07:10:14	17.7418	17.80331	17.7418	0
2023-12-04 07:20:14	17.7857	17.8077	17.7857	0
2023-12-04 07:30:14	17.8297	17.8077	17.8297	0
2023-12-04 07:34:51	17.7857	17.8077	17.7857	0
2023-12-04 07:40:14	17.7857	17.8077	17.7857	0
2023-12-04 07:50:15	17.7857	17.8033	17.7857	0
2023-12-04 08:00:13	17.8297	17.8033	17.8297	0
2023-12-04 08:10:13	17.8297	17.8033	17.8297	0
2023-12-04 08:20:14	17.8297	17.8077	17.8297	0
2023-12-04 08:30:15	17.8297	17.80331	17.8297	0
2023-12-04 08:34:52	17.7857	17.8077	17.7857	0
2023-12-04 08:40:15	17.7857	17.8077	17.7857	0
2023-12-04 08:50:13	17.7418	17.79891	17.7418	0
2023-12-04 09:00:16	17.8297	17.80331	17.8297	0
2023-12-04 09:10:14	17.7418	17.79892	17.7418	0
2023-12-04 09:20:14	17.8297	17.80332	17.8297	0
2023-12-04 09:30:13	17.8736	17.80771	17.8736	0
2023-12-04 09:34:52	17.8736	17.8121	17.8736	0
2023-12-04 09:40:13	17.8736	17.81649	17.8736	0
2023-12-04 09:50:13	17.8736	17.82088	17.8736	0
2023-12-04 10:00:14	17.8736	17.82967	17.8736	0
2023-12-04 10:10:13	17.8297	17.83407	17.8297	0
2023-12-04 10:20:13	17.8736	17.84725	17.8736	0
2023-12-04 10:30:14	17.8297	17.84725	17.8297	0
2023-12-04 10:34:52	17.8736	17.86043	17.8736	0
2023-12-04 10:40:15	17.9175	17.86921	17.9175	0
2023-12-04 10:50:14	17.8736	17.86921	17.8736	0
2023-12-04 11:00:18	17.8736	17.86921	17.8736	0
2023-12-04 11:10:14	17.9175	17.8736	17.9175	0
2023-12-04 11:20:13	17.9175	17.87799	17.9175	0
2023-12-04 11:30:17	17.9175	17.88238	17.9175	0
2023-12-04 11:34:52	17.9175	17.89116	17.9175	0
2023-12-04 11:40:13	17.9175	17.89555	17.9175	0
2023-12-04 11:50:13	17.9614	17.90872	17.9614	0
2023-12-04 12:00:14	18.0491	17.92627	18.0491	0
2023-12-04 12:10:14	18.093	17.94382	18.093	0
2023-12-04 12:20:15	18.1368	17.97014	18.1368	0
2023-12-04 12:30:13	18.1807	18.00085	18.1807	0
2023-12-04 12:34:52	18.1807	18.02717	18.1807	0
2023-12-04 12:40:14	18.1807	18.05349	18.1807	0
2023-12-04 12:50:14	18.1807	18.07981	18.1807	0
2023-12-04 13:00:14	18.2683	18.11489	18.2683	0
2023-12-04 13:10:15	18.2245	18.14559	18.2245	0
2023-12-04 13:20:14	18.2683	18.17628	18.2683	0
2023-12-04 13:30:15	18.2683	18.1982	18.2683	0
2023-12-04 13:34:52	18.2683	18.21573	18.2683	0
2023-12-04 13:40:14	18.3121	18.23326	18.3121	0
2023-12-04 13:50:13	18.3121	18.2464	18.3121	0
2023-12-04 14:00:13	18.3121	18.25954	18.3121	0
2023-12-04 14:10:13	18.2683	18.2683	18.2683	0
2023-12-04 14:20:13	18.2245	18.27268	18.2245	0
2023-12-04 14:30:14	18.1807	18.26392	18.1807	0
2023-12-04 14:34:53	18.1807	18.25954	18.1807	0
2023-12-04 14:40:14	18.1807	18.25078	18.1807	0
2023-12-04 14:50:13	18.1368	18.23763	18.1368	0
2023-12-04 15:00:14	18.0491	18.21571	18.0491	0
2023-12-04 15:10:13	18.093	18.1938	18.093	0
2023-12-04 15:20:14	18.0491	18.1675	18.0491	0
2023-12-04 15:30:14	18.0491	18.1412	18.0491	0
2023-12-04 15:34:53	18.0052	18.11489	18.0052	0
2023-12-04 15:40:14	18.0491	18.09735	18.0491	0
2023-12-04 15:50:14	17.9614	18.07542	17.9614	0
2023-12-04 16:00:13	18.0052	18.05787	18.0052	0
2023-12-04 16:10:23	18.0491	18.04471	18.0491	0
2023-12-04 16:20:14	17.9614	18.02717	17.9614	0
2023-12-04 16:30:13	17.9175	18.01401	17.9175	0
2023-12-04 16:34:52	17.9175	17.99646	17.9175	0
2023-12-04 16:40:13	17.9614	17.98769	17.9614	0
2023-12-04 16:50:14	17.9175	17.97453	17.9175	0
2023-12-04 17:00:14	17.9175	17.96576	17.9175	0
2023-12-04 17:10:14	17.9175	17.9526	17.9175	0
2023-12-04 17:20:14	17.9175	17.94821	17.9175	0
2023-12-04 17:30:15	17.9175	17.93944	17.9175	0
2023-12-04 17:34:52	17.9175	17.92628	17.9175	0
2023-12-04 17:40:15	17.8736	17.9175	17.8736	0
2023-12-04 17:50:13	17.9614	17.92189	17.9614	0
2023-12-04 18:00:13	17.9175	17.92189	17.9175	0
2023-12-04 18:10:14	17.8736	17.91311	17.8736	0
2023-12-04 18:20:14	17.8736	17.90872	17.8736	0
2023-12-04 18:30:16	17.9175	17.90872	17.9175	0
2023-12-04 18:34:52	17.9175	17.90872	17.9175	0
2023-12-04 18:40:13	17.9175	17.90872	17.9175	0
2023-12-04 18:50:14	17.9175	17.90872	17.9175	0
2023-12-04 19:00:14	17.8736	17.90433	17.8736	0
2023-12-04 19:10:16	17.8736	17.90433	17.8736	0
2023-12-04 19:20:13	17.9175	17.89994	17.9175	0
2023-12-04 19:30:13	17.9175	17.89994	17.9175	0
2023-12-04 19:34:52	17.9175	17.90433	17.9175	0
2023-12-04 19:40:14	17.8736	17.90433	17.8736	0
2023-12-04 19:50:14	17.9175	17.90433	17.9175	0
2023-12-04 20:00:14	17.8736	17.89994	17.8736	0
2023-12-04 20:10:13	17.8736	17.89555	17.8736	0
2023-12-04 20:20:14	17.8736	17.89116	17.8736	0
2023-12-04 20:30:14	17.8736	17.89116	17.8736	0
2023-12-04 20:34:51	17.8297	17.88677	17.8297	0
2023-12-04 20:40:14	17.8736	17.88238	17.8736	0
2023-12-04 20:50:13	17.8736	17.87799	17.8736	0
2023-12-04 21:00:14	17.8297	17.86921	17.8297	0
2023-12-04 21:10:14	17.8297	17.86482	17.8297	0
2023-12-04 21:20:14	17.8297	17.85604	17.8297	0
2023-12-04 21:30:15	17.8736	17.85604	17.8736	0
2023-12-04 21:34:51	17.8297	17.85165	17.8297	0
2023-12-04 21:40:14	17.8736	17.85165	17.8736	0
2023-12-04 21:50:15	17.8297	17.84726	17.8297	0
2023-12-04 22:00:14	17.8297	17.84726	17.8297	0
2023-12-04 22:10:14	17.8297	17.84287	17.8297	0
2023-12-04 22:20:14	17.8736	17.84287	17.8736	0
2023-12-04 22:30:16	17.8736	17.84726	17.8736	0
2023-12-04 22:34:52	17.7857	17.84286	17.7857	0
2023-12-04 22:40:14	17.8736	17.84725	17.8736	0
2023-12-04 22:50:13	17.7857	17.83846	17.7857	0
2023-12-04 23:00:14	17.8297	17.83846	17.8297	0
2023-12-04 23:10:14	17.8736	17.83846	17.8736	0
2023-12-04 23:20:14	17.8297	17.83846	17.8297	0
2023-12-04 23:30:14	17.8736	17.84285	17.8736	0
2023-12-04 23:34:51	17.7857	17.83845	17.7857	0
2023-12-04 23:40:16	17.8736	17.83845	17.8736	0
2023-12-04 23:50:13	17.8736	17.83845	17.8736	0
2023-12-05 00:00:16	17.8297	17.84285	17.8297	0
2023-12-05 00:10:15	17.8297	17.83846	17.8297	0
2023-12-05 00:20:13	17.8736	17.84725	17.8736	0
2023-12-05 00:30:14	17.8736	17.85164	17.8736	0
2023-12-05 00:34:51	17.8297	17.84725	17.8297	0
2023-12-05 00:40:14	17.8736	17.85164	17.8736	0
2023-12-05 00:50:15	17.8297	17.84725	17.8297	0
2023-12-05 01:00:16	17.8736	17.85604	17.8736	0
2023-12-05 01:10:18	17.8297	17.85165	17.8297	0
2023-12-05 01:20:14	17.7857	17.84286	17.7857	0
2023-12-05 01:30:14	17.8736	17.84725	17.8736	0
2023-12-05 01:34:52	17.7857	17.84285	17.7857	0
2023-12-05 01:40:14	17.8736	17.84285	17.8736	0
2023-12-05 01:50:13	17.7857	17.83406	17.7857	0
2023-12-05 02:00:13	17.7857	17.82966	17.7857	0
2023-12-05 02:10:13	17.8297	17.82527	17.8297	0
2023-12-05 02:20:15	17.8297	17.82527	17.8297	0
2023-12-05 02:30:14	17.8297	17.82088	17.8297	0
2023-12-05 02:34:52	17.7857	17.81648	17.7857	0
2023-12-05 02:40:14	17.7857	17.81648	17.7857	0
2023-12-05 02:50:13	17.8736	17.81648	17.8736	0
2023-12-05 03:00:13	17.8297	17.82088	17.8297	0
2023-12-05 03:10:13	17.8297	17.81649	17.8297	0
2023-12-05 03:20:13	17.8297	17.82089	17.8297	0
2023-12-05 03:30:15	17.8736	17.82968	17.8736	0
2023-12-05 03:34:51	17.7857	17.82528	17.7857	0
2023-12-05 03:40:13	17.7857	17.82088	17.7857	0
2023-12-05 03:50:14	17.7857	17.81648	17.7857	0
2023-12-05 04:00:14	17.8297	17.82088	17.8297	0
2023-12-05 04:10:14	17.8736	17.82967	17.8736	0
2023-12-05 04:20:14	17.7857	17.82088	17.7857	0
2023-12-05 04:30:13	17.7857	17.81648	17.7857	0
2023-12-05 04:34:51	17.7857	17.81208	17.7857	0
2023-12-05 04:40:14	17.8297	17.81208	17.8297	0
2023-12-05 04:50:13	17.7857	17.80329	17.7857	0
2023-12-05 05:00:16	17.7857	17.80329	17.7857	0
2023-12-05 05:10:15	17.8297	17.80769	17.8297	0
2023-12-05 05:20:14	17.7857	17.80769	17.7857	0
2023-12-05 05:30:16	17.7418	17.7989	17.7418	0
2023-12-05 05:34:52	17.7857	17.79011	17.7857	0
2023-12-05 05:40:15	17.7857	17.79011	17.7857	0
2023-12-05 05:50:16	17.7857	17.79011	17.7857	0
2023-12-05 06:00:13	17.7857	17.79011	17.7857	0
2023-12-05 06:10:14	17.7857	17.78571	17.7857	0
2023-12-05 06:20:14	17.7857	17.78571	17.7857	0
2023-12-05 06:30:15	17.8297	17.79011	17.8297	0
2023-12-05 06:34:54	17.7857	17.78571	17.7857	0
2023-12-05 06:40:16	17.7857	17.78571	17.7857	0
2023-12-05 06:50:13	17.7857	17.7901	17.7857	0
2023-12-05 07:00:14	17.7418	17.78571	17.7418	0
2023-12-05 07:10:14	17.7857	17.78571	17.7857	0
2023-12-05 07:20:13	17.7418	17.78132	17.7418	0
2023-12-05 07:30:13	17.7418	17.77693	17.7418	0
2023-12-05 07:34:52	17.7857	17.77693	17.7857	0
2023-12-05 07:40:14	17.8297	17.78133	17.8297	0
2023-12-05 07:50:13	17.7857	17.77693	17.7857	0
2023-12-05 08:00:13	17.8297	17.78133	17.8297	0
2023-12-05 08:10:13	17.8736	17.79012	17.8736	0
2023-12-05 08:20:13	17.7857	17.79012	17.7857	0
2023-12-05 08:30:13	17.8736	17.8033	17.8736	0
2023-12-05 08:34:52	17.8297	17.8077	17.8297	0
2023-12-05 08:40:17	17.8297	17.81649	17.8297	0
2023-12-05 08:50:14	17.8297	17.82528	17.8297	0
2023-12-05 09:00:14	17.8297	17.82968	17.8297	0
2023-12-05 09:10:14	17.8297	17.82968	17.8297	0
2023-12-05 09:20:12	17.8297	17.83408	17.8297	0
2023-12-05 09:30:15	17.8297	17.83408	17.8297	0
2023-12-05 09:34:51	17.7857	17.82529	17.7857	0
2023-12-05 09:40:14	17.8297	17.82969	17.8297	0
2023-12-05 09:50:15	17.8297	17.8253	17.8297	0
2023-12-05 10:00:16	17.8297	17.8253	17.8297	0
2023-12-05 10:10:15	17.8736	17.82969	17.8736	0
2023-12-05 10:20:14	17.8297	17.82969	17.8297	0
2023-12-05 10:30:14	17.8297	17.82969	17.8297	0
2023-12-05 10:34:52	17.8297	17.82969	17.8297	0
2023-12-05 10:40:14	17.8736	17.83408	17.8736	0
2023-12-05 10:50:14	17.7857	17.82968	17.7857	0
2023-12-05 11:00:14	17.8297	17.83408	17.8297	0
2023-12-05 11:10:13	17.8736	17.83847	17.8736	0
2023-12-05 11:20:14	17.8297	17.83847	17.8297	0
2023-12-05 11:30:16	17.8297	17.83847	17.8297	0
2023-12-05 11:34:51	17.8297	17.83408	17.8297	0
2023-12-05 11:40:17	17.8297	17.83408	17.8297	0
2023-12-05 11:50:13	17.8297	17.83408	17.8297	0
2023-12-05 12:00:16	17.8297	17.83408	17.8297	0
2023-12-05 12:10:14	17.8297	17.82969	17.8297	0
2023-12-05 12:20:14	17.7857	17.82969	17.7857	0
2023-12-05 12:30:15	17.8297	17.82969	17.8297	0
2023-12-05 12:34:52	17.8297	17.8253	17.8297	0
2023-12-05 12:40:14	17.8736	17.82969	17.8736	0
2023-12-05 12:50:14	17.7857	17.82529	17.7857	0
2023-12-05 13:00:14	17.8736	17.82968	17.8736	0
2023-12-05 13:10:14	17.8736	17.83407	17.8736	0
2023-12-05 13:20:16	17.8736	17.83846	17.8736	0
2023-12-05 13:30:15	17.7857	17.83406	17.7857	0
2023-12-05 13:34:53	17.8297	17.83406	17.8297	0
2023-12-05 13:40:15	17.7857	17.83406	17.7857	0
2023-12-05 13:50:14	17.8297	17.83406	17.8297	0
2023-12-05 14:00:16	17.8297	17.83406	17.8297	0
2023-12-05 14:10:13	17.8297	17.82967	17.8297	0
2023-12-05 14:20:14	17.8297	17.83407	17.8297	0
2023-12-05 14:30:13	17.8297	17.82968	17.8297	0
2023-12-05 14:34:52	17.8736	17.82968	17.8736	0
2023-12-05 14:40:14	17.8297	17.82529	17.8297	0
2023-12-05 14:50:15	17.8736	17.83408	17.8736	0
2023-12-05 15:00:14	17.8736	17.83847	17.8736	0
2023-12-05 15:10:13	17.8736	17.84726	17.8736	0
2023-12-05 15:20:14	17.8297	17.84726	17.8297	0
2023-12-05 15:30:16	17.8736	17.85165	17.8736	0
2023-12-05 15:34:51	17.8736	17.85604	17.8736	0
2023-12-05 15:40:14	17.8297	17.85604	17.8297	0
2023-12-05 15:50:14	17.8297	17.85604	17.8297	0
2023-12-05 16:00:15	17.7857	17.84725	17.7857	0
2023-12-05 16:10:16	17.8297	17.84725	17.8297	0
2023-12-05 16:20:13	17.8297	17.84286	17.8297	0
2023-12-05 16:30:14	17.8297	17.83847	17.8297	0
2023-12-05 16:34:53	17.7857	17.82968	17.7857	0
2023-12-05 16:40:13	17.7857	17.82528	17.7857	0
2023-12-05 16:50:15	17.7857	17.81649	17.7857	0
2023-12-05 17:00:15	17.7857	17.8077	17.7857	0
2023-12-05 17:10:14	17.8297	17.8077	17.8297	0
2023-12-05 17:20:15	17.7857	17.8033	17.7857	0
2023-12-05 17:30:16	17.7857	17.8033	17.7857	0
2023-12-05 17:34:51	17.7857	17.7989	17.7857	0
2023-12-05 17:40:15	17.7857	17.7945	17.7857	0
2023-12-05 17:50:16	17.7857	17.7901	17.7857	0
2023-12-05 18:00:15	17.7857	17.7901	17.7857	0
2023-12-05 18:10:14	17.7857	17.7901	17.7857	0
2023-12-05 18:20:13	17.7857	17.7901	17.7857	0
2023-12-05 18:30:13	17.7857	17.7901	17.7857	0
2023-12-05 18:34:53	17.7857	17.7857	17.7857	0
2023-12-05 18:40:13	17.7418	17.78131	17.7418	0
2023-12-05 18:50:15	17.7857	17.78131	17.7857	0
2023-12-05 19:00:16	17.7418	17.77692	17.7418	0
2023-12-05 19:10:14	17.8297	17.78132	17.8297	0
2023-12-05 19:20:13	17.7857	17.78132	17.7857	0
2023-12-05 19:30:13	17.7418	17.77693	17.7418	0
2023-12-05 19:34:51	17.7418	17.77254	17.7418	0
2023-12-05 19:40:14	17.7857	17.77254	17.7857	0
2023-12-05 19:50:14	17.7857	17.77254	17.7857	0
2023-12-05 20:00:14	17.7418	17.76815	17.7418	0
2023-12-05 20:10:14	17.7418	17.76815	17.7418	0
2023-12-05 20:20:13	17.7857	17.76815	17.7857	0
2023-12-05 20:30:15	17.7418	17.76815	17.7418	0
2023-12-05 20:34:52	17.7418	17.75936	17.7418	0
2023-12-05 20:40:14	17.7857	17.75936	17.7857	0
2023-12-05 20:50:15	17.7857	17.76375	17.7857	0
2023-12-05 21:00:14	17.7857	17.76814	17.7857	0
2023-12-05 21:10:14	17.7857	17.76814	17.7857	0
2023-12-05 21:20:14	17.7857	17.76814	17.7857	0
2023-12-05 21:30:14	17.7857	17.77253	17.7857	0
2023-12-05 21:34:52	17.7418	17.77253	17.7418	0
2023-12-05 21:40:14	17.7418	17.76814	17.7418	0
2023-12-05 21:50:13	17.7418	17.76814	17.7418	0
2023-12-05 22:00:14	17.7857	17.77253	17.7857	0
2023-12-05 22:10:18	17.7418	17.76814	17.7418	0
2023-12-05 22:20:14	17.7857	17.76814	17.7857	0
2023-12-05 22:30:15	17.7857	17.76814	17.7857	0
2023-12-05 22:34:54	17.7418	17.76375	17.7418	0
2023-12-05 22:40:15	17.7857	17.76375	17.7857	0
2023-12-05 22:50:14	17.7418	17.75936	17.7418	0
2023-12-05 23:00:15	17.6978	17.75496	17.6978	0
2023-12-05 23:10:14	17.7418	17.75496	17.7418	0
2023-12-05 23:20:14	17.7418	17.75496	17.7418	0
2023-12-05 23:30:15	17.7418	17.75057	17.7418	0
2023-12-05 23:34:54	17.7418	17.75057	17.7418	0
2023-12-05 23:40:14	17.6978	17.74178	17.6978	0
2023-12-05 23:50:15	17.7418	17.73739	17.7418	0
2023-12-06 00:00:16	17.7418	17.73739	17.7418	0
2023-12-06 00:10:13	17.7857	17.73739	17.7857	0
2023-12-06 00:20:14	17.7418	17.73739	17.7418	0
2023-12-06 00:30:14	17.7418	17.74179	17.7418	0
2023-12-06 00:34:52	17.7857	17.74618	17.7857	0
2023-12-06 00:40:13	17.7418	17.74618	17.7418	0
2023-12-06 00:50:13	17.7857	17.75057	17.7857	0
2023-12-06 01:00:14	17.7857	17.75496	17.7857	0
2023-12-06 01:10:13	17.6978	17.75496	17.6978	0
2023-12-06 01:20:13	17.7418	17.75496	17.7418	0
2023-12-06 01:30:15	17.7418	17.75496	17.7418	0
2023-12-06 01:34:52	17.7857	17.75496	17.7857	0
2023-12-06 01:40:14	17.7418	17.75496	17.7418	0
2023-12-06 01:50:14	17.7857	17.75935	17.7857	0
2023-12-06 02:00:14	17.7418	17.75496	17.7418	0
2023-12-06 02:10:13	17.7418	17.75496	17.7418	0
2023-12-06 02:20:14	17.7418	17.75057	17.7418	0
2023-12-06 02:30:14	17.7418	17.74618	17.7418	0
2023-12-06 02:34:52	17.7418	17.75058	17.7418	0
2023-12-06 02:40:15	17.7857	17.75497	17.7857	0
2023-12-06 02:50:14	17.7418	17.75497	17.7418	0
2023-12-06 03:00:14	17.6978	17.74618	17.6978	0
2023-12-06 03:10:14	17.7418	17.74618	17.7418	0
2023-12-06 03:20:19	17.6978	17.73739	17.6978	0
2023-12-06 03:30:13	17.7418	17.73739	17.7418	0
2023-12-06 03:34:53	17.7418	17.73739	17.7418	0
2023-12-06 03:40:14	17.7418	17.73739	17.7418	0
2023-12-06 03:50:14	17.6978	17.73299	17.6978	0
2023-12-06 04:00:13	17.7418	17.73299	17.7418	0
2023-12-06 04:10:16	17.7418	17.7286	17.7418	0
2023-12-06 04:20:14	17.7418	17.7286	17.7418	0
2023-12-06 04:30:16	17.6978	17.7286	17.6978	0
2023-12-06 04:34:54	17.7418	17.7286	17.7418	0
2023-12-06 04:40:14	17.7418	17.733	17.7418	0
2023-12-06 04:50:14	17.6978	17.7286	17.6978	0
2023-12-06 05:00:14	17.7418	17.7286	17.7418	0
2023-12-06 05:10:14	17.6978	17.7242	17.6978	0
2023-12-06 05:20:15	17.6978	17.7242	17.6978	0
2023-12-06 05:30:15	17.6978	17.7198	17.6978	0
2023-12-06 05:34:52	17.7418	17.7198	17.7418	0
2023-12-06 05:40:14	17.7418	17.7198	17.7418	0
2023-12-06 05:50:14	17.6978	17.7198	17.6978	0
2023-12-06 06:00:14	17.7418	17.7198	17.7418	0
2023-12-06 06:10:14	17.6978	17.7154	17.6978	0
2023-12-06 06:20:14	17.6978	17.7154	17.6978	0
2023-12-06 06:30:15	17.7418	17.7154	17.7418	0
2023-12-06 06:34:52	17.6978	17.7154	17.6978	0
2023-12-06 06:40:17	17.7418	17.7198	17.7418	0
2023-12-06 06:50:14	17.7418	17.7242	17.7418	0
2023-12-06 07:00:14	17.7418	17.7242	17.7418	0
2023-12-06 07:10:15	17.6978	17.7198	17.6978	0
2023-12-06 07:20:14	17.7418	17.7242	17.7418	0
2023-12-06 07:30:16	17.7418	17.7242	17.7418	0
2023-12-06 07:34:52	17.7857	17.73299	17.7857	0
2023-12-06 07:40:14	17.7418	17.73739	17.7418	0
2023-12-06 07:50:13	17.7418	17.73739	17.7418	0
2023-12-06 08:00:14	17.7418	17.74179	17.7418	0
2023-12-06 08:10:13	17.7418	17.74179	17.7418	0
2023-12-06 08:20:13	17.7857	17.74618	17.7857	0
2023-12-06 08:30:13	17.6978	17.74178	17.6978	0
2023-12-06 08:34:52	17.7418	17.74618	17.7418	0
2023-12-06 08:40:14	17.7418	17.74618	17.7418	0
2023-12-06 08:50:14	17.7418	17.74618	17.7418	0
2023-12-06 09:00:15	17.7418	17.74179	17.7418	0
2023-12-06 09:10:16	17.7418	17.74179	17.7418	0
2023-12-06 09:20:14	17.7857	17.74618	17.7857	0
2023-12-06 09:30:13	17.7418	17.74618	17.7418	0
2023-12-06 09:34:51	17.6978	17.74178	17.6978	0
2023-12-06 09:40:15	17.6978	17.73299	17.6978	0
2023-12-06 09:50:14	17.7418	17.73739	17.7418	0
2023-12-06 10:00:13	17.7418	17.73739	17.7418	0
2023-12-06 10:10:20	17.7418	17.73739	17.7418	0
2023-12-06 10:20:14	17.6978	17.73299	17.6978	0
2023-12-06 10:30:13	17.7418	17.73299	17.7418	0
2023-12-06 10:34:53	17.7418	17.73299	17.7418	0
2023-12-06 10:40:14	17.7418	17.7286	17.7418	0
2023-12-06 10:50:15	17.6978	17.7242	17.6978	0
2023-12-06 11:00:13	17.7418	17.7286	17.7418	0
2023-12-06 11:10:15	17.7418	17.733	17.7418	0
2023-12-06 11:20:15	17.6978	17.7286	17.6978	0
2023-12-06 11:30:15	17.7418	17.7286	17.7418	0
2023-12-06 11:34:53	17.7418	17.7286	17.7418	0
2023-12-06 11:40:16	17.7418	17.733	17.7418	0
2023-12-06 11:50:15	17.7418	17.733	17.7418	0
2023-12-06 12:00:13	17.7418	17.733	17.7418	0
2023-12-06 12:10:14	17.6978	17.7286	17.6978	0
2023-12-06 12:20:14	17.7418	17.733	17.7418	0
2023-12-06 12:30:14	17.6978	17.7286	17.6978	0
2023-12-06 12:34:54	17.7418	17.7286	17.7418	0
2023-12-06 12:40:14	17.7418	17.733	17.7418	0
2023-12-06 12:50:14	17.6978	17.7286	17.6978	0
2023-12-06 13:00:13	17.7418	17.7286	17.7418	0
2023-12-06 13:10:15	17.7418	17.7286	17.7418	0
2023-12-06 13:20:15	17.7857	17.73299	17.7857	0
2023-12-06 13:30:14	17.7418	17.73299	17.7418	0
2023-12-06 13:34:51	17.7418	17.73739	17.7418	0
2023-12-06 13:40:14	17.6978	17.73299	17.6978	0
2023-12-06 13:50:13	17.7418	17.73739	17.7418	0
2023-12-06 14:00:14	17.7418	17.73739	17.7418	0
2023-12-06 14:10:15	17.7418	17.73739	17.7418	0
2023-12-06 14:20:13	17.7857	17.74618	17.7857	0
2023-12-06 14:30:14	17.7418	17.74618	17.7418	0
2023-12-06 14:34:51	17.7857	17.75057	17.7857	0
2023-12-06 14:40:13	17.7418	17.74618	17.7418	0
2023-12-06 14:50:15	17.7418	17.74618	17.7418	0
2023-12-06 15:00:16	17.7418	17.74618	17.7418	0
2023-12-06 15:10:14	17.7418	17.75058	17.7418	0
2023-12-06 15:20:14	17.7418	17.75058	17.7418	0
2023-12-06 15:30:15	17.7418	17.75058	17.7418	0
2023-12-06 15:34:52	17.7857	17.75497	17.7857	0
2023-12-06 15:40:16	17.7418	17.75058	17.7418	0
2023-12-06 15:50:14	17.7418	17.75058	17.7418	0
2023-12-06 16:00:13	17.7418	17.74619	17.7418	0
2023-12-06 16:10:17	17.7418	17.74619	17.7418	0
2023-12-06 16:20:15	17.7857	17.75058	17.7857	0
2023-12-06 16:30:14	17.7418	17.75058	17.7418	0
2023-12-06 16:34:52	17.7418	17.75058	17.7418	0
2023-12-06 16:40:15	17.7857	17.75497	17.7857	0
2023-12-06 16:50:14	17.7418	17.75497	17.7418	0
2023-12-06 17:00:13	17.7857	17.75497	17.7857	0
2023-12-06 17:10:16	17.7857	17.75936	17.7857	0
2023-12-06 17:20:14	17.7418	17.75936	17.7418	0
2023-12-06 17:30:14	17.7857	17.76375	17.7857	0
2023-12-06 17:34:52	17.7418	17.76375	17.7418	0
2023-12-06 17:40:15	17.7418	17.75936	17.7418	0
2023-12-06 17:50:14	17.7418	17.75936	17.7418	0
2023-12-06 18:00:15	17.7418	17.75936	17.7418	0
2023-12-06 18:10:15	17.7418	17.75497	17.7418	0
2023-12-06 18:20:13	17.7418	17.75497	17.7418	0
2023-12-06 18:30:13	17.7857	17.75497	17.7857	0
2023-12-06 18:34:52	17.6978	17.74618	17.6978	0
2023-12-06 18:40:13	17.7418	17.74618	17.7418	0
2023-12-06 18:50:13	17.7418	17.74179	17.7418	0
2023-12-06 19:00:14	17.7418	17.74179	17.7418	0
2023-12-06 19:10:16	17.7418	17.74179	17.7418	0
2023-12-06 19:20:14	17.7418	17.74179	17.7418	0
2023-12-06 19:30:13	17.7418	17.74179	17.7418	0
2023-12-06 19:34:52	17.7418	17.74179	17.7418	0
2023-12-06 19:40:14	17.7418	17.74179	17.7418	0
2023-12-06 19:50:14	17.7418	17.7374	17.7418	0
2023-12-06 20:00:16	17.7418	17.7418	17.7418	0
2023-12-06 20:10:17	17.7857	17.74619	17.7857	0
2023-12-06 20:20:14	17.7418	17.74619	17.7418	0
2023-12-06 20:30:13	17.7418	17.74619	17.7418	0
2023-12-06 20:34:51	17.7418	17.74619	17.7418	0
2023-12-06 20:40:14	17.7857	17.75058	17.7857	0
2023-12-06 20:50:13	17.7418	17.75058	17.7418	0
2023-12-06 21:00:15	17.7418	17.75058	17.7418	0
2023-12-06 21:10:16	17.7857	17.75497	17.7857	0
2023-12-06 21:20:14	17.7857	17.75936	17.7857	0
2023-12-06 21:30:14	17.7418	17.75936	17.7418	0
2023-12-06 21:34:52	17.7418	17.75497	17.7418	0
2023-12-06 21:40:14	17.7857	17.75936	17.7857	0
2023-12-06 21:50:14	17.7418	17.75936	17.7418	0
2023-12-06 22:00:16	17.7857	17.76375	17.7857	0
2023-12-06 22:10:13	17.8297	17.76815	17.8297	0
2023-12-06 22:20:14	17.7418	17.76815	17.7418	0
2023-12-06 22:30:14	17.6978	17.76375	17.6978	0
2023-12-06 22:34:52	17.7857	17.76375	17.7857	0
2023-12-06 22:40:14	17.7418	17.75936	17.7418	0
2023-12-06 22:50:14	17.7418	17.75936	17.7418	0
2023-12-06 23:00:17	17.7418	17.75936	17.7418	0
2023-12-06 23:10:16	17.7857	17.75936	17.7857	0
2023-12-06 23:20:14	17.7857	17.76375	17.7857	0
2023-12-06 23:30:14	17.7418	17.75936	17.7418	0
2023-12-06 23:34:51	17.7418	17.75057	17.7418	0
2023-12-06 23:40:14	17.7857	17.75496	17.7857	0
2023-12-06 23:50:14	17.7418	17.75936	17.7418	0
2023-12-07 00:00:14	17.7418	17.75497	17.7418	0
2023-12-07 00:10:13	17.7418	17.75497	17.7418	0
2023-12-07 00:20:14	17.7418	17.75497	17.7418	0
2023-12-07 00:30:16	17.7857	17.75936	17.7857	0
2023-12-07 00:34:52	17.7418	17.75497	17.7418	0
2023-12-07 00:40:14	17.7418	17.75058	17.7418	0
2023-12-07 00:50:14	17.7418	17.75058	17.7418	0
2023-12-07 01:00:14	17.7418	17.75058	17.7418	0
2023-12-07 01:10:13	17.7418	17.74619	17.7418	0
2023-12-07 01:20:16	17.7418	17.74619	17.7418	0
2023-12-07 01:30:14	17.7418	17.74619	17.7418	0
2023-12-07 01:34:51	17.7418	17.74619	17.7418	0
2023-12-07 01:40:14	17.7418	17.74619	17.7418	0
2023-12-07 01:50:13	17.7418	17.7418	17.7418	0
2023-12-07 02:00:16	17.7418	17.7418	17.7418	0
2023-12-07 02:10:14	17.6978	17.7374	17.6978	0
2023-12-07 02:20:15	17.7418	17.7374	17.7418	0
2023-12-07 02:30:13	17.7418	17.7374	17.7418	0
2023-12-07 02:34:52	17.7418	17.7374	17.7418	0
2023-12-07 02:40:14	17.7418	17.7374	17.7418	0
2023-12-07 02:50:14	17.7418	17.7374	17.7418	0
2023-12-07 03:00:16	17.6978	17.733	17.6978	0
2023-12-07 03:10:13	17.6978	17.7286	17.6978	0
2023-12-07 03:20:17	17.7418	17.7286	17.7418	0
2023-12-07 03:30:13	17.7857	17.73299	17.7857	0
2023-12-07 03:34:53	17.7418	17.73739	17.7418	0
2023-12-07 03:40:14	17.7418	17.73739	17.7418	0
2023-12-07 03:50:13	17.7418	17.73739	17.7418	0
2023-12-07 04:00:13	17.7418	17.73739	17.7418	0
2023-12-07 04:10:14	17.7418	17.73739	17.7418	0
2023-12-07 04:20:13	17.7418	17.73739	17.7418	0
2023-12-07 04:30:14	17.7418	17.74179	17.7418	0
2023-12-07 04:34:52	17.7418	17.74619	17.7418	0
2023-12-07 04:40:13	17.7418	17.74619	17.7418	0
2023-12-07 04:50:18	17.7857	17.74619	17.7857	0
2023-12-07 05:00:14	17.7418	17.74619	17.7418	0
2023-12-07 05:10:13	17.7857	17.75058	17.7857	0
2023-12-07 05:20:14	17.6978	17.74618	17.6978	0
2023-12-07 05:30:14	17.7418	17.74618	17.7418	0
2023-12-07 05:34:53	17.7857	17.75057	17.7857	0
2023-12-07 05:40:15	17.7418	17.75057	17.7418	0
2023-12-07 05:50:21	17.7418	17.75057	17.7418	0
2023-12-07 06:00:15	17.7418	17.75057	17.7418	0
2023-12-07 06:10:15	17.7418	17.75057	17.7418	0
2023-12-07 06:20:14	17.7418	17.74618	17.7418	0
2023-12-07 06:30:14	17.7857	17.75057	17.7857	0
2023-12-07 06:34:52	17.6978	17.74178	17.6978	0
2023-12-07 06:40:14	17.7418	17.74618	17.7418	0
2023-12-07 06:50:14	17.6978	17.74178	17.6978	0
2023-12-07 07:00:16	17.7418	17.73739	17.7418	0
2023-12-07 07:10:14	17.8297	17.74618	17.8297	0
2023-12-07 07:20:14	17.8297	17.75497	17.8297	0
2023-12-07 07:30:15	17.7857	17.75936	17.7857	0
2023-12-07 07:34:51	17.8297	17.76815	17.8297	0
2023-12-07 07:40:14	17.8297	17.77694	17.8297	0
2023-12-07 07:50:13	17.7857	17.77694	17.7857	0
2023-12-07 08:00:14	17.8297	17.79013	17.8297	0
2023-12-07 08:10:14	17.7857	17.79452	17.7857	0
2023-12-07 08:20:14	17.7418	17.79892	17.7418	0
2023-12-07 08:30:14	17.8297	17.80771	17.8297	0
2023-12-07 08:34:52	17.8297	17.80771	17.8297	0
2023-12-07 08:40:13	17.7857	17.80331	17.7857	0
2023-12-07 08:50:13	17.7418	17.79892	17.7418	0
2023-12-07 09:00:13	17.7418	17.79013	17.7418	0
2023-12-07 09:10:14	17.7418	17.78134	17.7418	0
2023-12-07 09:20:13	17.7418	17.77695	17.7418	0
2023-12-07 09:30:15	17.6978	17.76376	17.6978	0
2023-12-07 09:34:52	17.7418	17.75937	17.7418	0
2023-12-07 09:40:14	17.6978	17.75497	17.6978	0
2023-12-07 09:50:14	17.7418	17.74618	17.7418	0
2023-12-07 10:00:18	17.7418	17.73739	17.7418	0
2023-12-07 10:10:13	17.6978	17.7286	17.6978	0
2023-12-07 10:20:13	17.6978	17.7242	17.6978	0
2023-12-07 10:30:17	17.7418	17.7242	17.7418	0
2023-12-07 10:34:52	17.7418	17.7242	17.7418	0
2023-12-07 10:40:19	17.7857	17.72859	17.7857	0
2023-12-07 10:50:14	17.7857	17.73738	17.7857	0
2023-12-07 11:00:14	17.7857	17.74177	17.7857	0
2023-12-07 11:10:14	17.7857	17.75056	17.7857	0
2023-12-07 11:20:16	17.7857	17.75495	17.7857	0
2023-12-07 11:30:14	17.7418	17.75495	17.7418	0
2023-12-07 11:34:52	17.7857	17.76374	17.7857	0
2023-12-07 11:40:14	17.7418	17.76814	17.7418	0
2023-12-07 11:50:14	17.7857	17.77253	17.7857	0
2023-12-07 12:00:14	17.7418	17.77253	17.7418	0
2023-12-07 12:10:14	17.7418	17.76814	17.7418	0
2023-12-07 12:20:16	17.8297	17.77254	17.8297	0
2023-12-07 12:30:15	17.9614	17.79011	17.9614	0
2023-12-07 12:34:51	17.9614	17.80768	17.9614	0
2023-12-07 12:40:14	18.0052	17.82963	18.0052	0
2023-12-07 12:50:15	18.093	17.86475	18.093	0
2023-12-07 13:00:14	18.0491	17.89109	18.0491	0
2023-12-07 13:10:13	18.0491	17.92182	18.0491	0
2023-12-07 13:20:13	17.9614	17.93939	17.9614	0
2023-12-07 13:30:14	17.9614	17.96135	17.9614	0
2023-12-07 13:34:52	17.9614	17.98331	17.9614	0
2023-12-07 13:40:15	17.9614	17.99648	17.9614	0
2023-12-07 13:50:13	17.9175	17.99209	17.9175	0
2023-12-07 14:00:13	17.8736	17.98331	17.8736	0
2023-12-07 14:10:14	17.9175	17.97454	17.9175	0
2023-12-07 14:20:14	17.8736	17.9526	17.8736	0
2023-12-07 14:30:14	17.8736	17.93505	17.8736	0
2023-12-07 14:34:52	17.8297	17.91311	17.8297	0
2023-12-07 14:40:13	17.8736	17.90433	17.8736	0
2023-12-07 14:50:14	17.8736	17.89555	17.8736	0
2023-12-07 15:00:14	17.7857	17.87798	17.7857	0
2023-12-07 15:10:16	17.8736	17.8692	17.8736	0
2023-12-07 15:20:15	17.8297	17.86042	17.8297	0
2023-12-07 15:30:13	17.8736	17.86042	17.8736	0
2023-12-07 15:34:54	17.7857	17.84724	17.7857	0
2023-12-07 15:40:16	17.8297	17.84285	17.8297	0
2023-12-07 15:50:13	17.8297	17.83846	17.8297	0
2023-12-07 16:00:14	17.7857	17.83406	17.7857	0
2023-12-07 16:10:14	17.7418	17.82088	17.7418	0
2023-12-07 16:20:14	17.7857	17.81209	17.7857	0
2023-12-07 16:30:14	17.7857	17.81209	17.7857	0
2023-12-07 16:34:53	17.7857	17.8033	17.7857	0
2023-12-07 16:40:14	17.7857	17.7989	17.7857	0
2023-12-07 16:50:16	17.8297	17.79451	17.8297	0
2023-12-07 17:00:14	17.8297	17.79891	17.8297	0
2023-12-07 17:10:14	17.7857	17.79451	17.7857	0
2023-12-07 17:20:14	17.7857	17.79011	17.7857	0
2023-12-07 17:30:15	17.7857	17.79011	17.7857	0
2023-12-07 17:34:52	17.7418	17.79011	17.7418	0
2023-12-07 17:40:14	17.7857	17.79011	17.7857	0
2023-12-07 17:50:14	17.7857	17.79011	17.7857	0
2023-12-07 18:00:14	17.7857	17.79011	17.7857	0
2023-12-07 18:10:14	17.7857	17.79011	17.7857	0
2023-12-07 18:20:15	17.7857	17.78571	17.7857	0
2023-12-07 18:30:15	17.7857	17.78131	17.7857	0
2023-12-07 18:34:52	17.7857	17.78131	17.7857	0
2023-12-07 18:40:15	17.7857	17.78131	17.7857	0
2023-12-07 18:50:14	17.7857	17.78131	17.7857	0
2023-12-07 19:00:14	17.7418	17.78131	17.7418	0
2023-12-07 19:10:16	17.7418	17.77692	17.7418	0
2023-12-07 19:20:16	17.7418	17.77253	17.7418	0
2023-12-07 19:30:14	17.7857	17.77253	17.7857	0
2023-12-07 19:34:52	17.7418	17.76814	17.7418	0
2023-12-07 19:40:14	17.7418	17.76375	17.7418	0
2023-12-07 19:50:13	17.7418	17.75936	17.7418	0
2023-12-07 20:00:16	17.7857	17.75936	17.7857	0
2023-12-07 20:10:14	17.7857	17.75936	17.7857	0
2023-12-07 20:20:14	17.7418	17.75497	17.7418	0
2023-12-07 20:30:14	17.7418	17.75497	17.7418	0
2023-12-07 20:34:53	17.7418	17.75497	17.7418	0
2023-12-07 20:40:16	17.7857	17.75936	17.7857	0
2023-12-07 20:50:15	17.7418	17.75497	17.7418	0
2023-12-07 21:00:13	17.7418	17.75497	17.7418	0
2023-12-07 21:10:15	17.7418	17.75497	17.7418	0
2023-12-07 21:20:14	17.7418	17.75497	17.7418	0
2023-12-07 21:30:14	17.7418	17.75058	17.7418	0
2023-12-07 21:34:51	17.7418	17.74619	17.7418	0
2023-12-07 21:40:14	17.7418	17.74619	17.7418	0
2023-12-07 21:50:14	17.7857	17.75058	17.7857	0
2023-12-07 22:00:14	17.7857	17.75497	17.7857	0
2023-12-07 22:10:13	17.7418	17.75058	17.7418	0
2023-12-07 22:20:14	17.7418	17.75058	17.7418	0
2023-12-07 22:30:14	17.7857	17.75497	17.7857	0
2023-12-07 22:34:52	17.7857	17.75936	17.7857	0
2023-12-07 22:40:14	17.7418	17.75936	17.7418	0
2023-12-07 22:50:13	17.7857	17.76375	17.7857	0
2023-12-07 23:00:13	17.7857	17.76814	17.7857	0
2023-12-07 23:10:13	17.7857	17.77253	17.7857	0
2023-12-07 23:20:14	17.7418	17.76814	17.7418	0
2023-12-07 23:30:14	17.7857	17.76814	17.7857	0
2023-12-07 23:34:52	17.7857	17.77253	17.7857	0
2023-12-07 23:40:14	17.7418	17.77253	17.7418	0
2023-12-07 23:50:14	17.7418	17.76814	17.7418	0
2023-12-08 00:00:16	17.6978	17.75935	17.6978	0
2023-12-08 00:10:14	17.6978	17.75495	17.6978	0
2023-12-08 00:20:15	17.6978	17.74616	17.6978	0
2023-12-08 00:30:15	17.7418	17.74177	17.7418	0
2023-12-08 00:34:51	17.6978	17.73298	17.6978	0
2023-12-08 00:40:14	17.7418	17.73298	17.7418	0
2023-12-08 00:50:14	17.6978	17.72419	17.6978	0
2023-12-08 01:00:13	17.6978	17.7154	17.6978	0
2023-12-08 01:10:13	17.6978	17.711	17.6978	0
2023-12-08 01:20:13	17.7418	17.711	17.7418	0
2023-12-08 01:30:13	17.6978	17.711	17.6978	0
2023-12-08 01:34:52	17.7418	17.7154	17.7418	0
2023-12-08 01:40:14	17.7418	17.7198	17.7418	0
2023-12-08 01:50:13	17.7418	17.7198	17.7418	0
2023-12-08 02:00:14	17.6978	17.7198	17.6978	0
2023-12-08 02:10:14	17.7418	17.7198	17.7418	0
2023-12-08 02:20:15	17.7418	17.7242	17.7418	0
2023-12-08 02:30:16	17.7418	17.7286	17.7418	0
2023-12-08 02:34:51	17.6978	17.7286	17.6978	0
2023-12-08 02:40:14	17.6978	17.7242	17.6978	0
2023-12-08 02:50:14	17.7418	17.7286	17.7418	0
2023-12-08 03:00:16	17.7418	17.7286	17.7418	0
2023-12-08 03:10:14	17.6978	17.7242	17.6978	0
2023-12-08 03:20:14	17.7418	17.7242	17.7418	0
2023-12-08 03:30:13	17.7418	17.7286	17.7418	0
2023-12-08 03:34:51	17.6978	17.7242	17.6978	0
2023-12-08 03:40:16	17.6978	17.7198	17.6978	0
2023-12-08 03:50:13	17.6978	17.7154	17.6978	0
2023-12-08 04:00:16	17.6978	17.7154	17.6978	0
2023-12-08 04:10:13	17.6539	17.71101	17.6539	0
2023-12-08 04:20:16	17.6539	17.70222	17.6539	0
2023-12-08 04:30:14	17.6978	17.69782	17.6978	0
2023-12-08 04:34:52	17.6978	17.69782	17.6978	0
2023-12-08 04:40:14	17.6539	17.68903	17.6539	0
2023-12-08 04:50:14	17.6099	17.67584	17.6099	0
2023-12-08 05:00:13	17.6099	17.66705	17.6099	0
2023-12-08 05:10:15	17.6539	17.66266	17.6539	0
2023-12-08 05:20:13	17.6539	17.65827	17.6539	0
2023-12-08 05:30:14	17.6539	17.65388	17.6539	0
2023-12-08 05:34:52	17.6539	17.65388	17.6539	0
2023-12-08 05:40:21	17.6099	17.64948	17.6099	0
2023-12-08 05:50:14	17.6539	17.64509	17.6539	0
2023-12-08 06:00:15	17.6539	17.6407	17.6539	0
2023-12-08 06:10:15	17.6539	17.6407	17.6539	0
2023-12-08 06:20:14	17.6539	17.6451	17.6539	0
2023-12-08 06:30:14	17.6099	17.6451	17.6099	0
2023-12-08 06:34:52	17.6099	17.6407	17.6099	0
2023-12-08 06:40:14	17.6539	17.6407	17.6539	0
2023-12-08 06:50:13	17.6099	17.6363	17.6099	0
2023-12-08 07:00:13	17.6539	17.6363	17.6539	0
2023-12-08 07:10:16	17.6099	17.6363	17.6099	0
2023-12-08 07:20:13	17.6539	17.6363	17.6539	0
2023-12-08 07:30:14	17.6539	17.6363	17.6539	0
2023-12-08 07:34:51	17.6099	17.6319	17.6099	0
2023-12-08 07:40:13	17.6539	17.6319	17.6539	0
2023-12-08 07:50:14	17.6539	17.6363	17.6539	0
2023-12-08 08:00:14	17.6539	17.6407	17.6539	0
2023-12-08 08:10:13	17.6539	17.6407	17.6539	0
2023-12-08 08:20:14	17.6539	17.6451	17.6539	0
2023-12-08 08:30:14	17.6099	17.6407	17.6099	0
2023-12-08 08:34:52	17.6099	17.6407	17.6099	0
2023-12-08 08:40:14	17.6099	17.6363	17.6099	0
2023-12-08 08:50:13	17.6539	17.6363	17.6539	0
2023-12-08 09:00:16	17.6539	17.6407	17.6539	0
2023-12-08 09:10:15	17.6539	17.6407	17.6539	0
2023-12-08 09:20:14	17.6978	17.64509	17.6978	0
2023-12-08 09:30:14	17.6539	17.64509	17.6539	0
2023-12-08 09:34:51	17.6978	17.64948	17.6978	0
2023-12-08 09:40:15	17.6978	17.65387	17.6978	0
2023-12-08 09:50:16	17.6978	17.66266	17.6978	0
2023-12-08 10:00:14	17.7418	17.67585	17.7418	0
2023-12-08 10:10:14	17.7418	17.68904	17.7418	0
2023-12-08 10:20:13	17.7418	17.69783	17.7418	0
2023-12-08 10:30:14	17.7418	17.70662	17.7418	0
2023-12-08 10:34:53	17.6978	17.71101	17.6978	0
2023-12-08 10:40:14	17.6978	17.71101	17.6978	0
2023-12-08 10:50:14	17.7418	17.7198	17.7418	0
2023-12-08 11:00:13	17.6978	17.7198	17.6978	0
2023-12-08 11:10:15	17.6539	17.71541	17.6539	0
2023-12-08 11:20:14	17.6978	17.71541	17.6978	0
2023-12-08 11:30:14	17.6978	17.71101	17.6978	0
2023-12-08 11:34:51	17.6978	17.70661	17.6978	0
2023-12-08 11:40:16	17.6978	17.70221	17.6978	0
2023-12-08 11:50:13	17.6539	17.69342	17.6539	0
2023-12-08 12:00:18	17.6539	17.68903	17.6539	0
2023-12-08 12:10:14	17.6978	17.68903	17.6978	0
2023-12-08 12:20:15	17.6539	17.68024	17.6539	0
2023-12-08 12:30:14	17.7418	17.68464	17.7418	0
2023-12-08 12:34:51	17.6978	17.68903	17.6978	0
2023-12-08 12:40:13	17.6539	17.68464	17.6539	0
2023-12-08 12:50:15	17.6978	17.68464	17.6978	0
2023-12-08 13:00:14	17.7418	17.68904	17.7418	0
2023-12-08 13:10:16	17.6978	17.68904	17.6978	0
2023-12-08 13:20:15	17.6978	17.69343	17.6978	0
2023-12-08 13:30:13	17.6539	17.69343	17.6539	0
2023-12-08 13:34:52	17.6978	17.69343	17.6978	0
2023-12-08 13:40:13	17.6539	17.69343	17.6539	0
2023-12-08 13:50:13	17.6978	17.68903	17.6978	0
2023-12-08 14:00:14	17.6978	17.68903	17.6978	0
2023-12-08 14:10:14	17.7418	17.69782	17.7418	0
2023-12-08 14:20:15	17.6978	17.69782	17.6978	0
2023-12-08 14:30:13	17.7418	17.69782	17.7418	0
2023-12-08 14:34:52	17.6978	17.69782	17.6978	0
2023-12-08 14:40:13	17.7418	17.70222	17.7418	0
2023-12-08 14:50:15	17.6978	17.70661	17.6978	0
2023-12-08 15:00:16	17.6978	17.70661	17.6978	0
2023-12-08 15:10:15	17.6978	17.711	17.6978	0
2023-12-08 15:20:14	17.6978	17.711	17.6978	0
2023-12-08 15:30:15	17.6978	17.711	17.6978	0
2023-12-08 15:34:52	17.6978	17.7066	17.6978	0
2023-12-08 15:40:13	17.6978	17.7066	17.6978	0
2023-12-08 15:50:16	17.6978	17.7022	17.6978	0
2023-12-08 16:00:14	17.6978	17.7022	17.6978	0
2023-12-08 16:10:14	17.7418	17.7022	17.7418	0
2023-12-08 16:20:15	17.6978	17.7022	17.6978	0
2023-12-08 16:30:14	17.7418	17.7066	17.7418	0
2023-12-08 16:34:52	17.6978	17.7066	17.6978	0
2023-12-08 16:40:14	17.6978	17.7066	17.6978	0
2023-12-08 16:50:14	17.6978	17.7066	17.6978	0
2023-12-08 17:00:13	17.7418	17.711	17.7418	0
2023-12-08 17:10:17	17.6978	17.711	17.6978	0
2023-12-08 17:20:13	17.6978	17.711	17.6978	0
2023-12-08 17:30:14	17.6978	17.711	17.6978	0
2023-12-08 17:34:57	17.6978	17.7066	17.6978	0
2023-12-08 17:40:13	17.6978	17.7066	17.6978	0
2023-12-08 17:50:14	17.6978	17.7022	17.6978	0
2023-12-08 18:00:13	17.6539	17.69781	17.6539	0
2023-12-08 18:10:13	17.6978	17.69781	17.6978	0
2023-12-08 18:20:16	17.6978	17.69781	17.6978	0
2023-12-08 18:30:14	17.6978	17.69341	17.6978	0
2023-12-08 18:34:52	17.6539	17.68902	17.6539	0
2023-12-08 18:40:17	17.6978	17.68902	17.6978	0
2023-12-08 18:50:14	17.6978	17.68902	17.6978	0
2023-12-08 19:00:14	17.6978	17.68902	17.6978	0
2023-12-08 19:10:13	17.6539	17.68463	17.6539	0
2023-12-08 19:20:16	17.6978	17.68463	17.6978	0
2023-12-08 19:30:14	17.6539	17.68463	17.6539	0
2023-12-08 19:34:51	17.6978	17.68463	17.6978	0
2023-12-08 19:40:15	17.6978	17.68463	17.6978	0
2023-12-08 19:50:13	17.6978	17.68463	17.6978	0
2023-12-08 20:00:17	17.6978	17.68902	17.6978	0
2023-12-08 20:10:14	17.6978	17.68902	17.6978	0
2023-12-08 20:20:16	17.6978	17.68902	17.6978	0
2023-12-08 20:30:14	17.6978	17.68902	17.6978	0
2023-12-08 20:34:51	17.6539	17.68902	17.6539	0
2023-12-08 20:40:13	17.6539	17.68463	17.6539	0
2023-12-08 20:50:14	17.6978	17.68902	17.6978	0
2023-12-08 21:00:16	17.6539	17.68463	17.6539	0
2023-12-08 21:10:14	17.7418	17.68903	17.7418	0
2023-12-08 21:20:15	17.6978	17.68903	17.6978	0
2023-12-08 21:30:14	17.6539	17.68464	17.6539	0
2023-12-08 21:34:51	17.6539	17.68025	17.6539	0
2023-12-08 21:40:14	17.6539	17.67586	17.6539	0
2023-12-08 21:50:14	17.6539	17.67147	17.6539	0
2023-12-08 22:00:14	17.6978	17.67586	17.6978	0
2023-12-08 22:10:16	17.6539	17.67586	17.6539	0
2023-12-08 22:20:14	17.6539	17.67147	17.6539	0
2023-12-08 22:30:13	17.7418	17.68026	17.7418	0
2023-12-08 22:34:53	17.6978	17.67586	17.6978	0
2023-12-08 22:40:14	17.6099	17.66707	17.6099	0
2023-12-08 22:50:13	17.6978	17.67146	17.6978	0
2023-12-08 23:00:13	17.6539	17.67146	17.6539	0
2023-12-08 23:10:15	17.6978	17.67585	17.6978	0
2023-12-08 23:20:14	17.6539	17.67585	17.6539	0
2023-12-08 23:30:13	17.6539	17.67146	17.6539	0
2023-12-08 23:34:51	17.6539	17.67146	17.6539	0
2023-12-08 23:40:14	17.6539	17.67146	17.6539	0
2023-12-08 23:50:14	17.6539	17.66267	17.6539	0
2023-12-09 00:00:13	17.6539	17.65828	17.6539	0
2023-12-09 00:10:14	17.6539	17.66268	17.6539	0
2023-12-09 00:20:13	17.6978	17.66268	17.6978	0
2023-12-09 00:30:13	17.6539	17.66268	17.6539	0
2023-12-09 00:34:51	17.6099	17.65389	17.6099	0
2023-12-09 00:40:13	17.6539	17.65389	17.6539	0
2023-12-09 00:50:16	17.6539	17.65389	17.6539	0
2023-12-09 01:00:14	17.6099	17.64949	17.6099	0
2023-12-09 01:10:14	17.6978	17.65388	17.6978	0
2023-12-09 01:20:14	17.6978	17.65827	17.6978	0
2023-12-09 01:30:16	17.6978	17.66266	17.6978	0
2023-12-09 01:34:52	17.6539	17.66266	17.6539	0
2023-12-09 01:40:14	17.6539	17.65827	17.6539	0
2023-12-09 01:50:13	17.6539	17.65827	17.6539	0
2023-12-09 02:00:14	17.6978	17.66706	17.6978	0
2023-12-09 02:10:14	17.6539	17.66706	17.6539	0
2023-12-09 02:20:14	17.6978	17.67145	17.6978	0
2023-12-09 02:30:14	17.6539	17.67585	17.6539	0
2023-12-09 02:34:51	17.6539	17.67146	17.6539	0
2023-12-09 02:40:13	17.6539	17.66707	17.6539	0
2023-12-09 02:50:17	17.6539	17.66268	17.6539	0
2023-12-09 03:00:14	17.6539	17.66268	17.6539	0
2023-12-09 03:10:14	17.6978	17.66707	17.6978	0
2023-12-09 03:20:13	17.6539	17.66707	17.6539	0
2023-12-09 03:30:14	17.6539	17.66268	17.6539	0
2023-12-09 03:34:51	17.6978	17.66707	17.6978	0
2023-12-09 03:40:14	17.6978	17.66707	17.6978	0
2023-12-09 03:50:14	17.6539	17.66707	17.6539	0
2023-12-09 04:00:14	17.6539	17.66707	17.6539	0
2023-12-09 04:10:14	17.6978	17.67146	17.6978	0
2023-12-09 04:20:15	17.6539	17.67146	17.6539	0
2023-12-09 04:30:13	17.6539	17.67146	17.6539	0
2023-12-09 04:34:51	17.6539	17.66707	17.6539	0
2023-12-09 04:40:13	17.6978	17.67146	17.6978	0
2023-12-09 04:50:13	17.6539	17.67146	17.6539	0
2023-12-09 05:00:14	17.6539	17.66707	17.6539	0
2023-12-09 05:10:13	17.6978	17.66707	17.6978	0
2023-12-09 05:20:14	17.6539	17.66707	17.6539	0
2023-12-09 05:30:14	17.6978	17.67146	17.6978	0
2023-12-09 05:34:53	17.6978	17.67146	17.6978	0
2023-12-09 05:40:14	17.6099	17.66706	17.6099	0
2023-12-09 05:50:13	17.6539	17.66706	17.6539	0
2023-12-09 06:00:13	17.6978	17.67145	17.6978	0
2023-12-09 06:10:14	17.6978	17.67145	17.6978	0
2023-12-09 06:20:14	17.6978	17.67584	17.6978	0
2023-12-09 06:30:16	17.6539	17.67584	17.6539	0
2023-12-09 06:34:57	17.6978	17.67584	17.6978	0
2023-12-09 06:40:14	17.6539	17.67584	17.6539	0
2023-12-09 06:50:16	17.6539	17.67145	17.6539	0
2023-12-09 07:00:14	17.6978	17.67145	17.6978	0
2023-12-09 07:10:14	17.6539	17.67585	17.6539	0
2023-12-09 07:20:14	17.6539	17.67585	17.6539	0
2023-12-09 07:30:14	17.6978	17.67585	17.6978	0
2023-12-09 07:34:51	17.6978	17.67585	17.6978	0
2023-12-09 07:40:13	17.6978	17.67585	17.6978	0
2023-12-09 07:50:14	17.6978	17.68024	17.6978	0
2023-12-09 08:00:13	17.5659	17.66705	17.5659	0
2023-12-09 08:10:14	17.6539	17.66705	17.6539	0
2023-12-09 08:20:14	17.6539	17.66705	17.6539	0
2023-12-09 08:30:13	17.6978	17.66705	17.6978	0
2023-12-09 08:34:51	17.6539	17.66705	17.6539	0
2023-12-09 08:40:15	17.6539	17.66705	17.6539	0
2023-12-09 08:50:14	17.6099	17.65826	17.6099	0
2023-12-09 09:00:13	17.6978	17.65826	17.6978	0
2023-12-09 09:10:13	17.6539	17.65387	17.6539	0
2023-12-09 09:20:15	17.6978	17.65387	17.6978	0
2023-12-09 09:30:14	17.6539	17.66267	17.6539	0
2023-12-09 09:34:52	17.6978	17.66706	17.6978	0
2023-12-09 09:40:16	17.6978	17.67145	17.6978	0
2023-12-09 09:50:15	17.6978	17.67145	17.6978	0
2023-12-09 10:00:15	17.6539	17.67145	17.6539	0
2023-12-09 10:10:14	17.6539	17.67145	17.6539	0
2023-12-09 10:20:14	17.6539	17.67585	17.6539	0
2023-12-09 10:30:14	17.6539	17.67146	17.6539	0
2023-12-09 10:34:52	17.6539	17.67146	17.6539	0
2023-12-09 10:40:14	17.6539	17.66707	17.6539	0
2023-12-09 10:50:13	17.6539	17.66707	17.6539	0
2023-12-09 11:00:18	17.6978	17.66707	17.6978	0
2023-12-09 11:10:14	17.6978	17.66707	17.6978	0
2023-12-09 11:20:13	17.6539	17.66268	17.6539	0
2023-12-09 11:30:13	17.6978	17.66707	17.6978	0
2023-12-09 11:34:53	17.6539	17.66707	17.6539	0
2023-12-09 11:40:16	17.6978	17.67146	17.6978	0
2023-12-09 11:50:14	17.6539	17.67146	17.6539	0
2023-12-09 12:00:13	17.6539	17.67146	17.6539	0
2023-12-09 12:10:16	17.6539	17.67146	17.6539	0
2023-12-09 12:20:13	17.6978	17.67585	17.6978	0
2023-12-09 12:30:14	17.6978	17.67585	17.6978	0
2023-12-09 12:34:54	17.6539	17.67146	17.6539	0
2023-12-09 12:40:17	17.6978	17.67585	17.6978	0
2023-12-09 12:50:13	17.6978	17.67585	17.6978	0
2023-12-09 13:00:15	17.6539	17.67585	17.6539	0
2023-12-09 13:10:13	17.6978	17.67585	17.6978	0
2023-12-09 13:20:14	17.6978	17.68024	17.6978	0
2023-12-09 13:30:14	17.6539	17.68024	17.6539	0
2023-12-09 13:34:52	17.6099	17.67584	17.6099	0
2023-12-09 13:40:14	17.6978	17.67584	17.6978	0
2023-12-09 13:50:13	17.6978	17.67584	17.6978	0
2023-12-09 14:00:13	17.6978	17.68023	17.6978	0
2023-12-09 14:10:14	17.6539	17.67584	17.6539	0
2023-12-09 14:20:13	17.6539	17.67145	17.6539	0
2023-12-09 14:30:13	17.6978	17.67584	17.6978	0
2023-12-09 14:34:51	17.6978	17.67584	17.6978	0
2023-12-09 14:40:13	17.6978	17.67584	17.6978	0
2023-12-09 14:50:15	17.6539	17.67584	17.6539	0
2023-12-09 15:00:14	17.7418	17.68903	17.7418	0
2023-12-09 15:10:13	17.6539	17.68464	17.6539	0
2023-12-09 15:20:14	17.6978	17.68464	17.6978	0
2023-12-09 15:30:14	17.6539	17.68025	17.6539	0
2023-12-09 15:34:52	17.6539	17.68025	17.6539	0
2023-12-09 15:40:14	17.6539	17.68025	17.6539	0
2023-12-09 15:50:14	17.6539	17.67586	17.6539	0
2023-12-09 16:00:14	17.6539	17.67147	17.6539	0
2023-12-09 16:10:13	17.6539	17.66708	17.6539	0
2023-12-09 16:20:13	17.6539	17.66708	17.6539	0
2023-12-09 16:30:14	17.6539	17.65829	17.6539	0
2023-12-09 16:34:54	17.6539	17.65829	17.6539	0
2023-12-09 16:40:13	17.6099	17.6495	17.6099	0
2023-12-09 16:50:14	17.6539	17.6495	17.6539	0
2023-12-09 17:00:14	17.6539	17.6495	17.6539	0
2023-12-09 17:10:14	17.6539	17.6495	17.6539	0
2023-12-09 17:20:13	17.6539	17.6495	17.6539	0
2023-12-09 17:30:14	17.6978	17.65389	17.6978	0
2023-12-09 17:34:52	17.6099	17.64949	17.6099	0
2023-12-09 17:40:14	17.6539	17.64949	17.6539	0
2023-12-09 17:50:13	17.6099	17.64509	17.6099	0
2023-12-09 18:00:13	17.6539	17.64509	17.6539	0
2023-12-09 18:10:13	17.6539	17.64949	17.6539	0
2023-12-09 18:20:15	17.6539	17.64949	17.6539	0
2023-12-09 18:30:13	17.6539	17.64949	17.6539	0
2023-12-09 18:34:52	17.6539	17.64949	17.6539	0
2023-12-09 18:40:14	17.6539	17.64949	17.6539	0
2023-12-09 18:50:14	17.6539	17.6451	17.6539	0
2023-12-09 19:10:16	17.6099	17.6451	17.6099	0
2023-12-09 19:20:13	17.6539	17.6451	17.6539	0
2023-12-09 19:30:14	17.6539	17.6495	17.6539	0
2023-12-09 19:34:51	17.6539	17.6495	17.6539	0
2023-12-09 19:40:15	17.6539	17.6495	17.6539	0
2023-12-09 19:50:14	17.6539	17.6495	17.6539	0
2023-12-09 20:00:13	17.6978	17.65389	17.6978	0
2023-12-09 20:10:14	17.6539	17.65389	17.6539	0
2023-12-09 20:20:14	17.6539	17.65389	17.6539	0
2023-12-09 20:30:14	17.6539	17.65389	17.6539	0
2023-12-09 20:34:51	17.6539	17.65829	17.6539	0
2023-12-09 20:40:13	17.6539	17.65829	17.6539	0
2023-12-09 20:50:14	17.6539	17.65829	17.6539	0
2023-12-09 21:00:17	17.6539	17.65829	17.6539	0
2023-12-09 21:10:13	17.6539	17.65829	17.6539	0
2023-12-09 21:20:14	17.6539	17.65829	17.6539	0
2023-12-09 21:30:15	17.6539	17.6539	17.6539	0
2023-12-09 21:34:51	17.6539	17.6539	17.6539	0
2023-12-09 21:40:13	17.6099	17.6495	17.6099	0
2023-12-09 21:50:14	17.6099	17.6451	17.6099	0
2023-12-09 22:00:16	17.6539	17.6451	17.6539	0
2023-12-09 22:10:15	17.6539	17.6451	17.6539	0
2023-12-09 22:20:13	17.6539	17.6451	17.6539	0
2023-12-09 22:30:14	17.6539	17.6451	17.6539	0
2023-12-09 22:34:51	17.6539	17.6451	17.6539	0
2023-12-09 22:40:14	17.6539	17.6451	17.6539	0
2023-12-09 22:50:14	17.5659	17.6363	17.5659	0
2023-12-09 23:00:14	17.6539	17.6363	17.6539	0
2023-12-09 23:10:14	17.6539	17.6407	17.6539	0
2023-12-09 23:20:14	17.6099	17.6407	17.6099	0
2023-12-09 23:30:14	17.6099	17.6363	17.6099	0
2023-12-09 23:34:52	17.6099	17.6319	17.6099	0
2023-12-09 23:40:13	17.6978	17.63629	17.6978	0
2023-12-09 23:50:13	17.6539	17.63629	17.6539	0
2023-12-10 00:00:14	17.6539	17.63629	17.6539	0
2023-12-10 00:10:19	17.6539	17.63629	17.6539	0
2023-12-10 00:20:14	17.6099	17.64069	17.6099	0
2023-12-10 00:30:14	17.6539	17.64069	17.6539	0
2023-12-10 00:34:51	17.6539	17.64069	17.6539	0
2023-12-10 00:40:13	17.6099	17.64069	17.6099	0
2023-12-10 00:50:16	17.6099	17.64069	17.6099	0
2023-12-10 01:00:14	17.6099	17.64069	17.6099	0
2023-12-10 01:10:15	17.6539	17.6363	17.6539	0
2023-12-10 01:20:13	17.6539	17.6363	17.6539	0
2023-12-10 01:30:14	17.6539	17.6363	17.6539	0
2023-12-10 01:34:54	17.6099	17.6319	17.6099	0
2023-12-10 01:40:13	17.6539	17.6363	17.6539	0
2023-12-10 01:50:14	17.6099	17.6319	17.6099	0
2023-12-10 02:00:14	17.6539	17.6319	17.6539	0
2023-12-10 02:10:14	17.6099	17.6319	17.6099	0
2023-12-10 02:20:15	17.6539	17.6363	17.6539	0
2023-12-10 02:30:14	17.6099	17.6363	17.6099	0
2023-12-10 02:34:53	17.6099	17.6319	17.6099	0
2023-12-10 02:40:16	17.6099	17.6275	17.6099	0
2023-12-10 02:50:14	17.6099	17.6231	17.6099	0
2023-12-10 03:00:14	17.6539	17.6275	17.6539	0
2023-12-10 03:10:13	17.6539	17.6275	17.6539	0
2023-12-10 03:20:14	17.6099	17.6275	17.6099	0
2023-12-10 03:30:13	17.6099	17.6231	17.6099	0
2023-12-10 03:34:51	17.6539	17.6275	17.6539	0
2023-12-10 03:40:13	17.6099	17.6231	17.6099	0
2023-12-10 03:50:13	17.6539	17.6275	17.6539	0
2023-12-10 04:00:14	17.6539	17.6319	17.6539	0
2023-12-10 04:10:14	17.6099	17.6319	17.6099	0
2023-12-10 04:20:13	17.6099	17.6319	17.6099	0
2023-12-10 04:30:13	17.6539	17.6319	17.6539	0
2023-12-10 04:34:51	17.6539	17.6319	17.6539	0
2023-12-10 04:40:14	17.6539	17.6363	17.6539	0
2023-12-10 04:50:14	17.5659	17.6319	17.5659	0
2023-12-10 05:00:14	17.6099	17.6275	17.6099	0
2023-12-10 05:10:13	17.6539	17.6319	17.6539	0
2023-12-10 05:20:17	17.6099	17.6275	17.6099	0
2023-12-10 05:30:15	17.6539	17.6275	17.6539	0
2023-12-10 05:34:51	17.6539	17.6319	17.6539	0
2023-12-10 05:40:14	17.6539	17.6363	17.6539	0
2023-12-10 05:50:15	17.6099	17.6319	17.6099	0
2023-12-10 06:00:16	17.6539	17.6319	17.6539	0
2023-12-10 06:10:15	17.6099	17.6275	17.6099	0
2023-12-10 06:20:14	17.6099	17.6319	17.6099	0
2023-12-10 06:30:19	17.6539	17.6363	17.6539	0
2023-12-10 06:34:51	17.6099	17.6319	17.6099	0
2023-12-10 06:40:14	17.6099	17.6319	17.6099	0
2023-12-10 06:50:14	17.6978	17.63629	17.6978	0
2023-12-10 07:00:16	17.6539	17.63629	17.6539	0
2023-12-10 07:10:13	17.6099	17.63189	17.6099	0
2023-12-10 07:20:14	17.6099	17.63189	17.6099	0
2023-12-10 07:30:15	17.6099	17.62749	17.6099	0
2023-12-10 07:34:52	17.6099	17.62749	17.6099	0
2023-12-10 07:40:14	17.6099	17.62749	17.6099	0
2023-12-10 07:50:14	17.6539	17.62749	17.6539	0
2023-12-10 08:00:13	17.6099	17.62749	17.6099	0
2023-12-10 08:10:13	17.6099	17.62749	17.6099	0
2023-12-10 08:20:13	17.6099	17.6187	17.6099	0
2023-12-10 08:30:15	17.6099	17.6143	17.6099	0
2023-12-10 08:34:51	17.6539	17.6187	17.6539	0
2023-12-10 08:40:14	17.6539	17.6231	17.6539	0
2023-12-10 08:50:14	17.6539	17.6275	17.6539	0
2023-12-10 09:00:13	17.6099	17.6275	17.6099	0
2023-12-10 09:10:14	17.6539	17.6319	17.6539	0
2023-12-10 09:20:13	17.6099	17.6275	17.6099	0
2023-12-10 09:30:14	17.6539	17.6319	17.6539	0
2023-12-10 09:34:53	17.6539	17.6363	17.6539	0
2023-12-10 09:40:14	17.6539	17.6407	17.6539	0
2023-12-10 09:50:14	17.6539	17.6451	17.6539	0
2023-12-10 10:00:14	17.6099	17.6407	17.6099	0
2023-12-10 10:10:14	17.6539	17.6407	17.6539	0
2023-12-10 10:20:13	17.6099	17.6363	17.6099	0
2023-12-10 10:30:14	17.6099	17.6363	17.6099	0
2023-12-10 10:34:52	17.6099	17.6319	17.6099	0
2023-12-10 10:40:13	17.6099	17.6319	17.6099	0
2023-12-10 10:50:15	17.6539	17.6319	17.6539	0
2023-12-10 11:00:14	17.6099	17.6275	17.6099	0
2023-12-10 11:10:14	17.6539	17.6275	17.6539	0
2023-12-10 11:20:15	17.6539	17.6275	17.6539	0
2023-12-10 11:30:14	17.6099	17.6275	17.6099	0
2023-12-10 11:34:51	17.6539	17.6275	17.6539	0
2023-12-10 11:40:14	17.6099	17.6275	17.6099	0
2023-12-10 11:50:13	17.6099	17.6275	17.6099	0
2023-12-10 12:00:14	17.6099	17.6275	17.6099	0
2023-12-10 12:10:13	17.6539	17.6319	17.6539	0
2023-12-10 12:20:13	17.6539	17.6319	17.6539	0
2023-12-10 12:30:13	17.6539	17.6363	17.6539	0
2023-12-10 12:34:53	17.6099	17.6319	17.6099	0
2023-12-10 12:40:16	17.6539	17.6319	17.6539	0
2023-12-10 12:50:14	17.6099	17.6319	17.6099	0
2023-12-10 13:00:15	17.6099	17.6275	17.6099	0
2023-12-10 13:10:14	17.6099	17.6275	17.6099	0
2023-12-10 13:20:13	17.6099	17.6275	17.6099	0
2023-12-10 13:30:13	17.6099	17.6275	17.6099	0
2023-12-10 13:34:51	17.6099	17.6231	17.6099	0
2023-12-10 13:40:14	17.6539	17.6231	17.6539	0
2023-12-10 13:50:21	17.6539	17.6231	17.6539	0
2023-12-10 14:00:14	17.6099	17.6231	17.6099	0
2023-12-10 14:10:14	17.6539	17.6231	17.6539	0
2023-12-10 14:20:14	17.6539	17.6275	17.6539	0
2023-12-10 14:30:14	17.6099	17.6275	17.6099	0
2023-12-10 14:34:52	17.6099	17.6275	17.6099	0
2023-12-10 14:40:15	17.6539	17.6319	17.6539	0
2023-12-10 14:50:16	17.6539	17.6363	17.6539	0
2023-12-10 15:00:16	17.6539	17.6407	17.6539	0
2023-12-10 15:10:17	17.6099	17.6363	17.6099	0
2023-12-10 15:20:14	17.6539	17.6363	17.6539	0
2023-12-10 15:30:16	17.6099	17.6363	17.6099	0
2023-12-10 15:34:54	17.6539	17.6363	17.6539	0
2023-12-10 15:40:18	17.6539	17.6363	17.6539	0
2023-12-10 15:50:13	17.6099	17.6363	17.6099	0
2023-12-10 16:00:15	17.6539	17.6407	17.6539	0
2023-12-10 16:10:14	17.6539	17.6407	17.6539	0
2023-12-10 16:20:14	17.6539	17.6407	17.6539	0
2023-12-10 16:30:14	17.6539	17.6407	17.6539	0
2023-12-10 16:34:51	17.6099	17.6407	17.6099	0
2023-12-10 16:40:16	17.6539	17.6407	17.6539	0
2023-12-10 16:50:14	17.6099	17.6407	17.6099	0
2023-12-10 17:00:14	17.6539	17.6407	17.6539	0
2023-12-10 17:10:14	17.6099	17.6363	17.6099	0
2023-12-10 17:20:13	17.6539	17.6407	17.6539	0
2023-12-10 17:30:14	17.6539	17.6407	17.6539	0
2023-12-10 17:34:54	17.6539	17.6407	17.6539	0
2023-12-10 17:40:15	17.6099	17.6363	17.6099	0
2023-12-10 17:50:19	17.6099	17.6319	17.6099	0
2023-12-10 18:00:16	17.5659	17.6275	17.5659	0
2023-12-10 18:10:14	17.6099	17.6231	17.6099	0
2023-12-10 18:20:13	17.6539	17.6275	17.6539	0
2023-12-10 18:30:14	17.6099	17.6231	17.6099	0
2023-12-10 18:34:52	17.6539	17.6275	17.6539	0
2023-12-10 18:40:13	17.6099	17.6231	17.6099	0
2023-12-10 18:50:13	17.6099	17.6187	17.6099	0
2023-12-10 19:00:16	17.6099	17.6143	17.6099	0
2023-12-10 19:10:15	17.5659	17.6099	17.5659	0
2023-12-10 19:20:14	17.6099	17.6099	17.6099	0
2023-12-10 19:30:14	17.6099	17.6143	17.6099	0
2023-12-10 19:34:51	17.6099	17.6143	17.6099	0
2023-12-10 19:40:14	17.6099	17.6099	17.6099	0
2023-12-10 19:50:13	17.6099	17.6099	17.6099	0
2023-12-10 20:00:13	17.6099	17.6055	17.6099	0
2023-12-10 20:10:16	17.5659	17.6011	17.5659	0
2023-12-10 20:20:15	17.6099	17.6011	17.6099	0
2023-12-10 20:30:15	17.6099	17.6011	17.6099	0
2023-12-10 20:34:51	17.6099	17.6055	17.6099	0
2023-12-10 20:40:15	17.5659	17.6011	17.5659	0
2023-12-10 20:50:17	17.6099	17.6011	17.6099	0
2023-12-10 21:00:13	17.6539	17.6055	17.6539	0
2023-12-10 21:10:13	17.6099	17.6055	17.6099	0
2023-12-10 21:20:15	17.6099	17.6055	17.6099	0
2023-12-10 21:30:13	17.6099	17.6055	17.6099	0
2023-12-10 21:34:51	17.6539	17.6143	17.6539	0
2023-12-10 21:40:14	17.6099	17.6143	17.6099	0
2023-12-10 21:50:14	17.5659	17.6099	17.5659	0
2023-12-10 22:00:13	17.6099	17.6099	17.6099	0
2023-12-10 22:10:13	17.6099	17.6143	17.6099	0
2023-12-10 22:20:13	17.6099	17.6143	17.6099	0
2023-12-10 22:30:14	17.6099	17.6099	17.6099	0
2023-12-10 22:34:51	17.6099	17.6099	17.6099	0
2023-12-10 22:40:14	17.6099	17.6099	17.6099	0
2023-12-10 22:50:14	17.6099	17.6099	17.6099	0
2023-12-10 23:00:17	17.6099	17.6055	17.6099	0
2023-12-10 23:10:14	17.6099	17.6055	17.6099	0
2023-12-10 23:20:13	17.6099	17.6099	17.6099	0
2023-12-10 23:30:14	17.6539	17.6143	17.6539	0
2023-12-10 23:34:51	17.6099	17.6143	17.6099	0
2023-12-10 23:40:13	17.6099	17.6143	17.6099	0
2023-12-10 23:50:14	17.6539	17.6187	17.6539	0
2023-12-11 00:00:14	17.6539	17.6231	17.6539	0
2023-12-11 00:10:13	17.6099	17.6231	17.6099	0
2023-12-11 00:20:14	17.6099	17.6231	17.6099	0
2023-12-11 00:30:18	17.6099	17.6231	17.6099	0
2023-12-11 00:34:52	17.6099	17.6231	17.6099	0
2023-12-11 00:40:15	17.6539	17.6275	17.6539	0
2023-12-11 00:50:14	17.5659	17.6187	17.5659	0
2023-12-11 01:00:14	17.5659	17.6143	17.5659	0
2023-12-11 01:10:13	17.6099	17.6143	17.6099	0
2023-12-11 01:20:14	17.6099	17.6099	17.6099	0
2023-12-11 01:30:16	17.5659	17.6011	17.5659	0
2023-12-11 01:34:51	17.6099	17.6011	17.6099	0
2023-12-11 01:40:14	17.5659	17.5967	17.5659	0
2023-12-11 01:50:14	17.5659	17.5923	17.5659	0
2023-12-11 02:00:14	17.5659	17.5879	17.5659	0
2023-12-11 02:10:17	17.5219	17.5747	17.5219	0
2023-12-11 02:20:13	17.5219	17.5703	17.5219	0
2023-12-11 02:30:14	17.6099	17.5747	17.6099	0
2023-12-11 02:34:51	17.6099	17.5747	17.6099	0
2023-12-11 02:40:14	17.5659	17.5703	17.5659	0
2023-12-11 02:50:14	17.6099	17.5747	17.6099	0
2023-12-11 03:00:13	17.5659	17.5703	17.5659	0
2023-12-11 03:10:14	17.5219	17.5659	17.5219	0
2023-12-11 03:20:15	17.5659	17.5659	17.5659	0
2023-12-11 03:30:14	17.5659	17.5659	17.5659	0
2023-12-11 03:34:51	17.6099	17.5747	17.6099	0
2023-12-11 03:40:17	17.6099	17.5835	17.6099	0
2023-12-11 03:50:14	17.6099	17.5835	17.6099	0
2023-12-11 04:00:15	17.5659	17.5791	17.5659	0
2023-12-11 04:10:14	17.5659	17.5791	17.5659	0
2023-12-11 04:20:16	17.6099	17.5791	17.6099	0
2023-12-11 04:30:14	17.6099	17.5835	17.6099	0
2023-12-11 04:34:52	17.5659	17.5879	17.5659	0
2023-12-11 04:40:13	17.6099	17.5923	17.6099	0
2023-12-11 04:50:14	17.6099	17.5967	17.6099	0
2023-12-11 05:00:14	17.6099	17.5967	17.6099	0
2023-12-11 05:10:14	17.6099	17.5967	17.6099	0
2023-12-11 05:20:13	17.5659	17.5923	17.5659	0
2023-12-11 05:30:14	17.6539	17.6011	17.6539	0
2023-12-11 05:34:52	17.6099	17.6055	17.6099	0
2023-12-11 05:40:14	17.6099	17.6055	17.6099	0
2023-12-11 05:50:14	17.5659	17.6011	17.5659	0
2023-12-11 06:00:16	17.6099	17.6055	17.6099	0
2023-12-11 06:10:14	17.6539	17.6099	17.6539	0
2023-12-11 06:20:14	17.5659	17.6055	17.5659	0
2023-12-11 06:30:15	17.6099	17.6055	17.6099	0
2023-12-11 06:34:52	17.6099	17.6055	17.6099	0
2023-12-11 06:40:16	17.6099	17.6099	17.6099	0
2023-12-11 06:50:15	17.6099	17.6055	17.6099	0
2023-12-11 07:00:17	17.6539	17.6099	17.6539	0
2023-12-11 07:10:14	17.6539	17.6143	17.6539	0
2023-12-11 07:20:14	17.6539	17.6231	17.6539	0
2023-12-11 07:30:13	17.6539	17.6275	17.6539	0
2023-12-11 07:34:52	17.6099	17.6231	17.6099	0
2023-12-11 07:40:14	17.6099	17.6275	17.6099	0
2023-12-11 07:50:13	17.6539	17.6319	17.6539	0
2023-12-11 08:00:13	17.6099	17.6319	17.6099	0
2023-12-11 08:10:14	17.6099	17.6319	17.6099	0
2023-12-11 08:20:14	17.6099	17.6319	17.6099	0
2023-12-11 08:30:13	17.6099	17.6275	17.6099	0
2023-12-11 08:34:52	17.5659	17.6187	17.5659	0
2023-12-11 08:40:14	17.6099	17.6143	17.6099	0
2023-12-11 08:50:14	17.6099	17.6099	17.6099	0
2023-12-11 09:00:13	17.6099	17.6099	17.6099	0
2023-12-11 09:10:13	17.6099	17.6099	17.6099	0
2023-12-11 09:20:15	17.6978	17.61429	17.6978	0
2023-12-11 09:30:14	17.7857	17.63187	17.7857	0
2023-12-11 09:34:52	17.8297	17.65385	17.8297	0
2023-12-11 09:40:15	17.8297	17.67583	17.8297	0
2023-12-11 09:50:14	17.9614	17.71098	17.9614	0
2023-12-11 10:00:15	18.0052	17.75491	18.0052	0
2023-12-11 10:10:15	18.093	17.80322	18.093	0
2023-12-11 10:20:13	18.1368	17.85591	18.1368	0
2023-12-11 10:30:14	18.1368	17.9086	18.1368	0
2023-12-11 10:34:53	18.1807	17.96568	18.1807	0
2023-12-11 10:40:14	18.1807	18.01397	18.1807	0
2023-12-11 10:50:13	18.3121	18.06661	18.3121	0
2023-12-11 11:00:14	18.356	18.11924	18.356	0
2023-12-11 11:10:14	18.356	18.17187	18.356	0
2023-12-11 11:20:13	18.356	18.21133	18.356	0
2023-12-11 11:30:15	18.3998	18.25079	18.3998	0
2023-12-11 11:34:51	18.356	18.27709	18.356	0
2023-12-11 11:40:14	18.3121	18.29462	18.3121	0
2023-12-11 11:50:16	18.2683	18.30777	18.2683	0
2023-12-11 12:00:15	18.1807	18.30777	18.1807	0
2023-12-11 12:10:13	18.1807	18.30777	18.1807	0
2023-12-11 12:20:13	18.1368	18.29024	18.1368	0
2023-12-11 12:30:19	18.0491	18.25955	18.0491	0
2023-12-11 12:34:54	18.0052	18.22447	18.0052	0
2023-12-11 12:40:16	18.0052	18.18939	18.0052	0
2023-12-11 12:50:14	17.9614	18.14555	17.9614	0
2023-12-11 13:00:16	17.9175	18.1017	17.9175	0
2023-12-11 13:10:14	17.9175	18.06224	17.9175	0
2023-12-11 13:20:14	17.9175	18.02716	17.9175	0
2023-12-11 13:30:15	17.8736	17.99645	17.8736	0
2023-12-11 13:34:51	17.8736	17.96574	17.8736	0
2023-12-11 13:40:14	17.8736	17.93942	17.8736	0
2023-12-11 13:50:14	17.9614	17.93065	17.9614	0
2023-12-11 14:00:15	18.0052	17.93065	18.0052	0
2023-12-11 14:10:14	18.0491	17.93504	18.0491	0
2023-12-11 14:20:13	18.0491	17.94381	18.0491	0
2023-12-11 14:30:17	18.0052	17.95258	18.0052	0
2023-12-11 14:34:51	17.9614	17.95697	17.9614	0
2023-12-11 14:40:13	17.9614	17.96136	17.9614	0
2023-12-11 14:50:13	17.9175	17.96575	17.9175	0
2023-12-11 15:00:13	17.9614	17.97453	17.9614	0
2023-12-11 15:10:14	17.9175	17.97892	17.9175	0
2023-12-11 15:20:15	17.8736	17.97014	17.8736	0
2023-12-11 15:30:14	17.8297	17.95259	17.8297	0
2023-12-11 15:34:54	17.9175	17.93943	17.9175	0
2023-12-11 15:40:13	17.9175	17.92627	17.9175	0
2023-12-11 15:50:14	17.8736	17.91311	17.8736	0
2023-12-11 16:00:16	17.8736	17.90433	17.8736	0
2023-12-11 16:10:13	17.8297	17.89116	17.8297	0
2023-12-11 16:20:14	17.8297	17.88238	17.8297	0
2023-12-11 16:30:13	17.8297	17.86921	17.8297	0
2023-12-11 16:34:53	17.8297	17.86043	17.8297	0
2023-12-11 16:40:13	17.7857	17.85164	17.7857	0
2023-12-11 16:50:13	17.8297	17.85164	17.8297	0
2023-12-11 17:00:14	17.7418	17.83407	17.7418	0
2023-12-11 17:10:13	17.8297	17.82529	17.8297	0
2023-12-11 17:20:14	17.8297	17.8209	17.8297	0
2023-12-11 17:30:13	17.7857	17.81211	17.7857	0
2023-12-11 17:34:52	17.7857	17.80771	17.7857	0
2023-12-11 17:40:15	17.7857	17.80331	17.7857	0
2023-12-11 17:50:14	17.7418	17.79452	17.7418	0
2023-12-11 18:00:14	17.7857	17.79012	17.7857	0
2023-12-11 18:10:14	17.7418	17.78573	17.7418	0
2023-12-11 18:20:15	17.7418	17.77694	17.7418	0
2023-12-11 18:30:15	17.7857	17.78133	17.7857	0
2023-12-11 18:34:51	17.7418	17.77254	17.7418	0
2023-12-11 18:40:13	17.7857	17.76814	17.7857	0
2023-12-11 18:50:13	17.7418	17.76375	17.7418	0
2023-12-11 19:00:14	17.7418	17.75936	17.7418	0
2023-12-11 19:10:14	17.7857	17.75936	17.7857	0
2023-12-11 19:20:14	17.7418	17.75936	17.7418	0
2023-12-11 19:30:14	17.6978	17.75057	17.6978	0
2023-12-11 19:34:52	17.7857	17.75496	17.7857	0
2023-12-11 19:40:14	17.7857	17.75935	17.7857	0
2023-12-11 19:50:14	17.7418	17.75496	17.7418	0
2023-12-11 20:00:13	17.7857	17.75935	17.7857	0
2023-12-11 20:10:14	17.7418	17.75496	17.7418	0
2023-12-11 20:20:14	17.7418	17.75496	17.7418	0
2023-12-11 20:30:13	17.7418	17.75496	17.7418	0
2023-12-11 20:34:52	17.7418	17.75057	17.7418	0
2023-12-11 20:40:14	17.7418	17.75057	17.7418	0
2023-12-11 20:50:13	17.7418	17.75497	17.7418	0
2023-12-11 21:00:14	17.7418	17.75058	17.7418	0
2023-12-11 21:10:14	17.7418	17.74619	17.7418	0
2023-12-11 21:20:14	17.7418	17.74619	17.7418	0
2023-12-11 21:30:13	17.7418	17.7418	17.7418	0
2023-12-11 21:34:51	17.7418	17.7418	17.7418	0
2023-12-11 21:40:14	17.6978	17.7374	17.6978	0
2023-12-11 21:50:14	17.7418	17.7374	17.7418	0
2023-12-11 22:00:14	17.7418	17.7374	17.7418	0
2023-12-11 22:10:14	17.6978	17.733	17.6978	0
2023-12-11 22:20:14	17.7418	17.733	17.7418	0
2023-12-11 22:30:14	17.7857	17.73739	17.7857	0
2023-12-11 22:34:52	17.7418	17.73739	17.7418	0
2023-12-11 22:40:14	17.7418	17.73739	17.7418	0
2023-12-11 22:50:13	17.7418	17.73739	17.7418	0
2023-12-11 23:00:14	17.7418	17.73739	17.7418	0
2023-12-11 23:10:13	17.7418	17.74179	17.7418	0
2023-12-11 23:20:13	17.7418	17.74179	17.7418	0
2023-12-11 23:30:14	17.7418	17.74179	17.7418	0
2023-12-11 23:34:51	17.6978	17.74179	17.6978	0
2023-12-11 23:40:14	17.7418	17.74179	17.7418	0
2023-12-11 23:50:14	17.7418	17.7374	17.7418	0
2023-12-12 00:00:14	17.6978	17.733	17.6978	0
2023-12-12 00:10:14	17.7857	17.73739	17.7857	0
2023-12-12 00:20:13	17.7418	17.73739	17.7418	0
2023-12-12 00:30:14	17.7857	17.74178	17.7857	0
2023-12-12 00:34:52	17.6978	17.73738	17.6978	0
2023-12-12 00:40:14	17.7857	17.74177	17.7857	0
2023-12-12 00:50:12	17.7418	17.74177	17.7418	0
2023-12-12 01:00:14	17.6978	17.74177	17.6978	0
2023-12-12 01:10:14	17.7418	17.74177	17.7418	0
2023-12-12 01:20:14	17.7418	17.74177	17.7418	0
2023-12-12 01:30:13	17.6978	17.74177	17.6978	0
2023-12-12 01:34:52	17.7418	17.73738	17.7418	0
2023-12-12 01:40:14	17.6978	17.73298	17.6978	0
2023-12-12 01:50:13	17.7857	17.73298	17.7857	0
2023-12-12 02:00:14	17.6539	17.72859	17.6539	0
2023-12-12 02:10:14	17.7418	17.7242	17.7418	0
2023-12-12 02:20:13	17.7418	17.7242	17.7418	0
2023-12-12 02:30:14	17.6978	17.7242	17.6978	0
2023-12-12 02:34:53	17.6978	17.7198	17.6978	0
2023-12-12 02:40:14	17.6978	17.7154	17.6978	0
2023-12-12 02:50:14	17.6978	17.7154	17.6978	0
2023-12-12 03:00:14	17.7418	17.7154	17.7418	0
2023-12-12 03:10:14	17.7418	17.7198	17.7418	0
2023-12-12 03:20:13	17.6978	17.71101	17.6978	0
2023-12-12 03:30:13	17.7418	17.7198	17.7418	0
2023-12-12 03:34:53	17.7857	17.72419	17.7857	0
2023-12-12 03:40:15	17.7418	17.72419	17.7418	0
2023-12-12 03:50:17	17.6978	17.72419	17.6978	0
2023-12-12 04:00:14	17.6978	17.72419	17.6978	0
2023-12-12 04:10:14	17.6978	17.72419	17.6978	0
2023-12-12 04:20:14	17.7418	17.72859	17.7418	0
2023-12-12 04:30:13	17.6978	17.72419	17.6978	0
2023-12-12 04:34:51	17.6978	17.71979	17.6978	0
2023-12-12 04:40:13	17.7418	17.72419	17.7418	0
2023-12-12 04:50:13	17.7418	17.72419	17.7418	0
2023-12-12 05:00:16	17.6978	17.7154	17.6978	0
2023-12-12 05:10:14	17.7418	17.7154	17.7418	0
2023-12-12 05:20:13	17.6978	17.7154	17.6978	0
2023-12-12 05:30:46	17.6539	17.71101	17.6539	0
2023-12-12 05:34:54	17.6978	17.71101	17.6978	0
2023-12-12 05:40:17	17.7418	17.71101	17.7418	0
2023-12-12 05:50:22	17.6539	17.70662	17.6539	0
2023-12-12 06:00:13	17.6978	17.70662	17.6978	0
2023-12-12 06:10:13	17.6978	17.70222	17.6978	0
2023-12-12 06:20:14	17.6539	17.69343	17.6539	0
2023-12-12 06:30:16	17.6978	17.69343	17.6978	0
2023-12-12 06:34:53	17.6539	17.68464	17.6539	0
2023-12-12 06:40:14	17.7418	17.68904	17.7418	0
2023-12-12 06:50:14	17.6978	17.69343	17.6978	0
2023-12-12 07:00:15	17.7418	17.69783	17.7418	0
2023-12-12 07:10:14	17.6978	17.69343	17.6978	0
2023-12-12 07:20:14	17.6978	17.69782	17.6978	0
2023-12-12 07:30:14	17.7418	17.70222	17.7418	0
2023-12-12 07:34:51	17.7857	17.71101	17.7857	0
2023-12-12 07:40:16	17.7857	17.72419	17.7857	0
2023-12-12 07:50:14	17.8736	17.74177	17.8736	0
2023-12-12 08:00:14	17.9175	17.76813	17.9175	0
2023-12-12 08:10:12	17.9614	17.79009	17.9614	0
2023-12-12 08:20:13	18.0052	17.82083	18.0052	0
2023-12-12 08:30:13	18.0052	17.84717	18.0052	0
2023-12-12 08:34:51	18.0052	17.87791	18.0052	0
2023-12-12 08:40:14	18.093	17.91743	18.093	0
2023-12-12 08:50:18	18.093	17.95255	18.093	0
2023-12-12 09:00:15	18.093	17.98328	18.093	0
2023-12-12 09:10:15	18.1368	18.01839	18.1368	0
2023-12-12 09:20:15	18.1807	18.0491	18.1807	0
2023-12-12 09:30:13	18.2683	18.08418	18.2683	0
2023-12-12 09:34:52	18.2683	18.11487	18.2683	0
2023-12-12 09:40:14	18.2683	18.14118	18.2683	0
2023-12-12 09:50:14	18.2683	18.16749	18.2683	0
2023-12-12 10:00:14	18.3121	18.19818	18.3121	0
2023-12-12 10:10:15	18.2683	18.21571	18.2683	0
2023-12-12 10:20:15	18.2683	18.23324	18.2683	0
2023-12-12 10:30:14	18.2683	18.25077	18.2683	0
2023-12-12 10:34:52	18.2245	18.25954	18.2245	0
2023-12-12 10:40:15	18.1807	18.25954	18.1807	0
2023-12-12 10:50:14	18.1807	18.25078	18.1807	0
2023-12-12 11:00:15	18.1368	18.23763	18.1368	0
2023-12-12 11:10:13	18.1368	18.22448	18.1368	0
2023-12-12 11:20:15	18.093	18.20695	18.093	0
2023-12-12 11:30:14	18.0491	18.18065	18.0491	0
2023-12-12 11:34:55	18.0491	18.15873	18.0491	0
2023-12-12 11:40:14	18.0052	18.13242	18.0052	0
2023-12-12 11:50:15	18.0491	18.1105	18.0491	0
2023-12-12 12:00:14	17.9614	18.08419	17.9614	0
2023-12-12 12:10:14	18.0052	18.06664	18.0052	0
2023-12-12 12:20:16	18.093	18.05787	18.093	0
2023-12-12 12:30:14	18.2245	18.06664	18.2245	0
2023-12-12 12:34:58	18.1807	18.07103	18.1807	0
2023-12-12 12:40:14	18.2245	18.08418	18.2245	0
2023-12-12 12:50:14	18.2245	18.10172	18.2245	0
2023-12-12 13:00:15	18.2683	18.12364	18.2683	0
2023-12-12 13:10:13	18.3121	18.15433	18.3121	0
2023-12-12 13:20:14	18.3121	18.18063	18.3121	0
2023-12-12 13:30:13	18.356	18.22009	18.356	0
2023-12-12 13:34:53	18.3998	18.25955	18.3998	0
2023-12-12 13:40:15	18.356	18.28585	18.356	0
2023-12-12 13:50:16	18.356	18.299	18.356	0
2023-12-12 14:00:15	18.3998	18.32091	18.3998	0
2023-12-12 14:10:15	18.3998	18.33844	18.3998	0
2023-12-12 14:20:14	18.4435	18.36034	18.4435	0
2023-12-12 14:30:17	18.3998	18.37349	18.3998	0
2023-12-12 14:34:52	18.356	18.37788	18.356	0
2023-12-12 14:40:13	18.3121	18.37788	18.3121	0
2023-12-12 14:50:13	18.356	18.37788	18.356	0
2023-12-12 15:00:14	18.2683	18.36473	18.2683	0
2023-12-12 15:10:14	18.2245	18.35158	18.2245	0
2023-12-12 15:20:16	18.2245	18.33843	18.2245	0
2023-12-12 15:30:15	18.1807	18.31652	18.1807	0
2023-12-12 15:34:57	18.1368	18.29022	18.1368	0
2023-12-12 15:40:14	18.1807	18.26394	18.1807	0
2023-12-12 15:50:13	18.1368	18.23764	18.1368	0
2023-12-12 16:00:14	18.0491	18.20695	18.0491	0
2023-12-12 16:10:13	18.0491	18.18065	18.0491	0
2023-12-12 16:20:16	18.0491	18.14996	18.0491	0
2023-12-12 16:30:13	18.0491	18.12804	18.0491	0
2023-12-12 16:34:52	18.0052	18.10611	18.0052	0
2023-12-12 16:40:15	18.0491	18.08857	18.0491	0
2023-12-12 16:50:16	18.0052	18.07102	18.0052	0
2023-12-12 17:00:13	17.9614	18.05348	17.9614	0
2023-12-12 17:10:14	18.0052	18.03593	18.0052	0
2023-12-12 17:20:13	17.9614	18.01839	17.9614	0
2023-12-12 17:30:16	17.9614	18.00962	17.9614	0
2023-12-12 17:34:53	18.0052	18.00523	18.0052	0
2023-12-12 17:40:13	17.9614	17.99646	17.9614	0
2023-12-12 17:50:13	17.9614	17.98769	17.9614	0
2023-12-12 18:00:16	17.9614	17.98331	17.9614	0
2023-12-12 18:10:16	17.9614	17.97454	17.9614	0
2023-12-12 18:20:14	17.9175	17.96577	17.9175	0
2023-12-12 18:30:14	17.9614	17.96577	17.9614	0
2023-12-12 18:34:51	17.9175	17.957	17.9175	0
2023-12-12 18:40:14	17.9175	17.95261	17.9175	0
2023-12-12 18:50:14	17.9175	17.94822	17.9175	0
2023-12-12 19:00:18	17.9175	17.93945	17.9175	0
2023-12-12 19:10:14	17.9175	17.93506	17.9175	0
2023-12-12 19:20:14	17.8736	17.92628	17.8736	0
2023-12-12 19:30:14	17.8736	17.9175	17.8736	0
2023-12-12 19:34:52	17.9175	17.91311	17.9175	0
2023-12-12 19:40:13	17.9175	17.91311	17.9175	0
2023-12-12 19:50:16	17.8736	17.90433	17.8736	0
2023-12-12 20:00:15	17.8736	17.89994	17.8736	0
2023-12-12 20:10:14	17.8736	17.89555	17.8736	0
2023-12-12 20:20:15	17.8736	17.89116	17.8736	0
2023-12-12 20:30:16	17.8297	17.88238	17.8297	0
2023-12-12 20:34:51	17.8736	17.87799	17.8736	0
2023-12-12 20:40:15	17.8297	17.8736	17.8297	0
2023-12-12 20:50:13	17.8297	17.86921	17.8297	0
2023-12-12 21:00:17	17.8736	17.86482	17.8736	0
2023-12-12 21:10:14	17.8736	17.86043	17.8736	0
2023-12-12 21:20:16	17.8736	17.86043	17.8736	0
2023-12-12 21:30:14	17.8297	17.85604	17.8297	0
2023-12-12 21:34:53	17.8297	17.85165	17.8297	0
2023-12-12 21:40:14	17.8736	17.85165	17.8736	0
2023-12-12 21:50:14	17.8297	17.85165	17.8297	0
2023-12-12 22:00:14	17.8736	17.85165	17.8736	0
2023-12-12 22:10:13	17.8297	17.85165	17.8297	0
2023-12-12 22:20:14	17.7857	17.84725	17.7857	0
2023-12-12 22:30:13	17.8736	17.84725	17.8736	0
2023-12-12 22:34:54	17.8736	17.84725	17.8736	0
2023-12-12 22:40:13	17.8736	17.84725	17.8736	0
2023-12-12 22:50:17	17.8297	17.84725	17.8297	0
2023-12-12 23:00:14	17.9175	17.85603	17.9175	0
2023-12-12 23:10:17	17.8297	17.85164	17.8297	0
2023-12-12 23:20:14	17.8297	17.85164	17.8297	0
2023-12-12 23:30:15	17.8297	17.84725	17.8297	0
2023-12-12 23:34:51	17.8736	17.85164	17.8736	0
2023-12-12 23:40:14	17.8297	17.85604	17.8297	0
2023-12-12 23:50:13	17.8736	17.85604	17.8736	0
2023-12-13 00:00:14	17.8297	17.85165	17.8297	0
2023-12-13 00:10:14	17.8297	17.84726	17.8297	0
2023-12-13 00:20:14	17.8297	17.84726	17.8297	0
2023-12-13 00:30:13	17.8736	17.84287	17.8736	0
2023-12-13 00:34:51	17.8297	17.84287	17.8297	0
2023-12-13 00:40:13	17.8297	17.84287	17.8297	0
2023-12-13 00:50:14	17.8297	17.84287	17.8297	0
2023-12-13 01:00:14	17.7857	17.83408	17.7857	0
2023-12-13 01:10:14	17.8297	17.83408	17.8297	0
2023-12-13 01:20:14	17.7857	17.82529	17.7857	0
2023-12-13 01:30:16	17.7857	17.82089	17.7857	0
2023-12-13 01:34:51	17.8297	17.82089	17.8297	0
2023-12-13 01:40:13	17.8297	17.82089	17.8297	0
2023-12-13 01:50:14	17.8297	17.8165	17.8297	0
2023-12-13 02:00:20	17.7857	17.8121	17.7857	0
2023-12-13 02:10:15	17.7857	17.8077	17.7857	0
2023-12-13 02:20:14	17.8297	17.8077	17.8297	0
2023-12-13 02:30:15	17.8297	17.8121	17.8297	0
2023-12-13 02:34:51	17.8297	17.8121	17.8297	0
2023-12-13 02:40:14	17.8297	17.8165	17.8297	0
2023-12-13 02:50:14	17.8297	17.8209	17.8297	0
2023-12-13 03:00:14	17.7857	17.8165	17.7857	0
2023-12-13 03:10:14	17.8297	17.8165	17.8297	0
2023-12-13 03:20:15	17.7857	17.8121	17.7857	0
2023-12-13 03:30:13	17.8297	17.8165	17.8297	0
2023-12-13 03:34:51	17.7857	17.8165	17.7857	0
2023-12-13 03:40:15	17.7857	17.8121	17.7857	0
2023-12-13 03:50:14	17.8297	17.8121	17.8297	0
2023-12-13 04:00:16	17.7857	17.8077	17.7857	0
2023-12-13 04:10:13	17.8297	17.8077	17.8297	0
2023-12-13 04:20:14	17.7418	17.79891	17.7418	0
2023-12-13 04:30:16	17.7857	17.79891	17.7857	0
2023-12-13 04:34:53	17.7418	17.79012	17.7418	0
2023-12-13 04:40:15	17.8297	17.79452	17.8297	0
2023-12-13 04:50:14	17.8297	17.79452	17.8297	0
2023-12-13 05:00:14	17.7857	17.79452	17.7857	0
2023-12-13 05:10:14	17.7857	17.79452	17.7857	0
2023-12-13 05:20:14	17.7418	17.78573	17.7418	0
2023-12-13 05:30:13	17.7857	17.78573	17.7857	0
2023-12-13 05:34:51	17.7418	17.77694	17.7418	0
2023-12-13 05:40:14	17.7857	17.78133	17.7857	0
2023-12-13 05:50:14	17.7418	17.77694	17.7418	0
2023-12-13 06:00:13	17.8297	17.78573	17.8297	0
2023-12-13 06:10:15	17.8297	17.78573	17.8297	0
2023-12-13 06:20:14	17.7857	17.78133	17.7857	0
2023-12-13 06:30:14	17.7857	17.78133	17.7857	0
2023-12-13 06:34:51	17.7857	17.78133	17.7857	0
2023-12-13 06:40:15	17.7857	17.78572	17.7857	0
2023-12-13 06:50:16	17.7857	17.78572	17.7857	0
2023-12-13 07:00:14	17.7857	17.79011	17.7857	0
2023-12-13 07:10:14	17.8297	17.79451	17.8297	0
2023-12-13 07:20:15	17.8736	17.80769	17.8736	0
2023-12-13 07:30:13	17.9614	17.82086	17.9614	0
2023-12-13 07:34:51	17.9614	17.83403	17.9614	0
2023-12-13 07:40:14	17.9614	17.8516	17.9614	0
2023-12-13 07:50:14	18.0052	17.87355	18.0052	0
2023-12-13 08:00:14	18.0491	17.89989	18.0491	0
2023-12-13 08:10:14	18.093	17.93062	18.093	0
2023-12-13 08:20:16	18.093	17.96135	18.093	0
2023-12-13 08:30:15	18.1807	18.00085	18.1807	0
2023-12-13 08:34:51	18.2245	18.04033	18.2245	0
2023-12-13 08:40:14	18.1807	18.07104	18.1807	0
2023-12-13 08:50:14	18.2245	18.09735	18.2245	0
2023-12-13 09:00:13	18.1807	18.11928	18.1807	0
2023-12-13 09:10:13	18.1368	18.13682	18.1368	0
2023-12-13 09:20:14	18.0491	18.14121	18.0491	0
2023-12-13 09:30:14	18.093	18.1456	18.093	0
2023-12-13 09:34:52	18.0052	18.13682	18.0052	0
2023-12-13 09:40:14	18.0491	18.13243	18.0491	0
2023-12-13 09:50:15	18.0491	18.11927	18.0491	0
2023-12-13 10:00:14	18.1368	18.1105	18.1368	0
2023-12-13 10:10:13	18.2245	18.11488	18.2245	0
2023-12-13 10:20:14	18.1807	18.1105	18.1807	0
2023-12-13 10:30:14	18.3121	18.12364	18.3121	0
2023-12-13 10:34:51	18.3121	18.14117	18.3121	0
2023-12-13 10:40:14	18.356	18.17186	18.356	0
2023-12-13 10:50:15	18.4873	18.21129	18.4873	0
2023-12-13 11:00:14	18.4873	18.2595	18.4873	0
2023-12-13 11:10:14	18.5311	18.3077	18.5311	0
2023-12-13 11:20:15	18.5311	18.3559	18.5311	0
2023-12-13 11:30:16	18.3998	18.3822	18.3998	0
2023-12-13 11:34:55	18.3998	18.39973	18.3998	0
2023-12-13 11:40:15	18.356	18.41726	18.356	0
2023-12-13 11:50:14	18.3121	18.41726	18.3121	0
2023-12-13 12:00:14	18.2683	18.41288	18.2683	0
2023-12-13 12:10:13	18.2683	18.40411	18.2683	0
2023-12-13 12:20:13	18.2683	18.38221	18.2683	0
2023-12-13 12:30:17	18.356	18.36908	18.356	0
2023-12-13 12:34:53	18.3998	18.35595	18.3998	0
2023-12-13 12:40:14	18.4435	18.34719	18.4435	0
2023-12-13 12:50:14	18.4435	18.35156	18.4435	0
2023-12-13 13:00:15	18.5311	18.36469	18.5311	0
2023-12-13 13:10:13	18.5748	18.38657	18.5748	0
2023-12-13 13:20:13	18.6623	18.42159	18.6623	0
2023-12-13 13:30:13	18.6623	18.46099	18.6623	0
2023-12-13 13:34:51	18.6186	18.49602	18.6186	0
2023-12-13 13:40:17	18.6186	18.53105	18.6186	0
2023-12-13 13:50:15	18.6623	18.56168	18.6623	0
2023-12-13 14:00:14	18.6623	18.58793	18.6623	0
2023-12-13 14:10:14	18.6186	18.60544	18.6186	0
2023-12-13 14:20:14	18.5311	18.6142	18.5311	0
2023-12-13 14:30:13	18.4873	18.60982	18.4873	0
2023-12-13 14:34:51	18.4873	18.60107	18.4873	0
2023-12-13 14:40:16	18.3998	18.57482	18.3998	0
2023-12-13 14:50:13	18.356	18.54419	18.356	0
2023-12-13 15:00:15	18.3121	18.51354	18.3121	0
2023-12-13 15:10:13	18.2683	18.47851	18.2683	0
2023-12-13 15:20:14	18.3121	18.44349	18.3121	0
2023-12-13 15:30:13	18.1807	18.39533	18.1807	0
2023-12-13 15:34:53	18.2245	18.35592	18.2245	0
2023-12-13 15:40:14	18.2245	18.32526	18.2245	0
2023-12-13 15:50:13	18.1807	18.2946	18.1807	0
2023-12-13 16:00:14	18.1807	18.26394	18.1807	0
2023-12-13 16:10:13	18.1807	18.24203	18.1807	0
2023-12-13 16:20:14	18.1368	18.22011	18.1368	0
2023-12-13 16:30:13	18.1368	18.20258	18.1368	0
2023-12-13 16:34:52	18.1368	18.18943	18.1368	0
2023-12-13 16:40:15	18.093	18.16752	18.093	0
2023-12-13 16:50:15	18.093	18.15875	18.093	0
2023-12-13 17:00:13	18.093	18.1456	18.093	0
2023-12-13 17:10:14	18.093	18.13245	18.093	0
2023-12-13 17:20:13	18.0491	18.11929	18.0491	0
2023-12-13 17:30:13	18.093	18.11052	18.093	0
2023-12-13 17:34:54	18.093	18.10175	18.093	0
2023-12-13 17:40:14	18.0491	18.09298	18.0491	0
2023-12-13 17:50:14	18.093	18.0886	18.093	0
2023-12-13 18:00:14	18.0491	18.07983	18.0491	0
2023-12-13 18:10:18	18.0491	18.07544	18.0491	0
2023-12-13 18:20:17	18.0491	18.07105	18.0491	0
2023-12-13 18:30:15	18.0491	18.06666	18.0491	0
2023-12-13 18:34:51	18.093	18.06666	18.093	0
2023-12-13 18:40:16	18.0491	18.06666	18.0491	0
2023-12-13 18:50:14	18.0491	18.06227	18.0491	0
2023-12-13 19:00:19	18.0491	18.05788	18.0491	0
2023-12-13 19:10:13	18.0491	18.05788	18.0491	0
2023-12-13 19:20:15	18.0491	18.05349	18.0491	0
2023-12-13 19:30:14	18.0052	18.0491	18.0052	0
2023-12-13 19:34:51	18.0491	18.0491	18.0491	0
2023-12-13 19:40:14	18.0052	18.04471	18.0052	0
2023-12-13 19:50:15	18.0491	18.04471	18.0491	0
2023-12-13 20:00:14	18.0052	18.03593	18.0052	0
2023-12-13 20:10:19	18.0491	18.03593	18.0491	0
2023-12-13 20:20:14	18.0052	18.03154	18.0052	0
2023-12-13 20:30:13	18.0052	18.02715	18.0052	0
2023-12-13 20:34:51	18.0491	18.02715	18.0491	0
2023-12-13 20:40:14	17.9614	18.01838	17.9614	0
2023-12-13 20:50:16	18.0052	18.01838	18.0052	0
2023-12-13 21:00:14	17.9614	18.00961	17.9614	0
2023-12-13 21:10:13	17.9614	18.00523	17.9614	0
2023-12-13 21:20:14	18.0052	18.00084	18.0052	0
2023-12-13 21:30:15	18.0052	18.00084	18.0052	0
2023-12-13 21:34:51	18.0491	18.00084	18.0491	0
2023-12-13 21:40:14	18.0052	18.00084	18.0052	0
2023-12-13 21:50:14	17.9614	17.99646	17.9614	0
2023-12-13 22:00:14	18.0052	17.99207	18.0052	0
2023-12-13 22:10:14	18.0052	17.99645	18.0052	0
2023-12-13 22:20:16	17.9614	17.99207	17.9614	0
2023-12-13 22:30:13	17.9614	17.99207	17.9614	0
2023-12-13 22:34:52	18.0052	17.99645	18.0052	0
2023-12-13 22:40:14	17.9614	17.99207	17.9614	0
2023-12-13 22:50:13	17.9175	17.9833	17.9175	0
2023-12-13 23:00:15	17.9614	17.97453	17.9614	0
2023-12-13 23:10:14	17.9614	17.97015	17.9614	0
2023-12-13 23:20:14	17.9175	17.96576	17.9175	0
2023-12-13 23:30:17	18.0052	17.96576	18.0052	0
2023-12-13 23:34:51	17.9614	17.96138	17.9614	0
2023-12-13 23:40:14	17.9614	17.96138	17.9614	0
2023-12-13 23:50:17	17.9175	17.95699	17.9175	0
2023-12-14 00:00:14	17.9614	17.95261	17.9614	0
2023-12-14 00:10:14	17.9175	17.94822	17.9175	0
2023-12-14 00:20:14	17.9614	17.95261	17.9614	0
2023-12-14 00:30:14	17.9614	17.95261	17.9614	0
2023-12-14 00:34:51	17.9175	17.94822	17.9175	0
2023-12-14 00:40:15	17.9175	17.94822	17.9175	0
2023-12-14 00:50:13	17.9614	17.94384	17.9614	0
2023-12-14 01:00:16	17.9614	17.94384	17.9614	0
2023-12-14 01:10:13	17.9614	17.94384	17.9614	0
2023-12-14 01:20:13	17.9614	17.94823	17.9614	0
2023-12-14 01:30:14	17.9614	17.94823	17.9614	0
2023-12-14 01:34:51	17.9175	17.94823	17.9175	0
2023-12-14 01:40:13	17.9614	17.94823	17.9614	0
2023-12-14 01:50:18	17.9614	17.94823	17.9614	0
2023-12-14 02:00:16	17.9175	17.94823	17.9175	0
2023-12-14 02:10:13	17.9614	17.95262	17.9614	0
2023-12-14 02:20:14	17.9175	17.94823	17.9175	0
2023-12-14 02:30:14	17.9614	17.94823	17.9614	0
2023-12-14 02:34:51	17.9614	17.94823	17.9614	0
2023-12-14 02:40:14	17.9175	17.94384	17.9175	0
2023-12-14 02:50:15	17.9614	17.94384	17.9614	0
2023-12-14 03:00:14	17.9175	17.94384	17.9175	0
2023-12-14 03:10:14	17.8736	17.93506	17.8736	0
2023-12-14 03:20:14	17.9614	17.93506	17.9614	0
2023-12-14 03:30:14	17.8736	17.93067	17.8736	0
2023-12-14 03:34:51	17.9175	17.92628	17.9175	0
2023-12-14 03:40:13	17.9175	17.92628	17.9175	0
2023-12-14 03:50:14	17.9175	17.92189	17.9175	0
2023-12-14 04:00:13	17.8736	17.91311	17.8736	0
2023-12-14 04:10:14	17.9614	17.9175	17.9614	0
2023-12-14 04:20:14	17.9175	17.91311	17.9175	0
2023-12-14 04:30:14	17.9175	17.91311	17.9175	0
2023-12-14 04:34:51	17.9175	17.9175	17.9175	0
2023-12-14 04:40:14	17.9175	17.91311	17.9175	0
2023-12-14 04:50:14	17.9175	17.9175	17.9175	0
2023-12-14 05:00:16	17.9614	17.92189	17.9614	0
2023-12-14 05:10:14	17.9175	17.92189	17.9175	0
2023-12-14 05:20:14	17.9175	17.92189	17.9175	0
2023-12-14 05:30:15	17.8736	17.92189	17.8736	0
2023-12-14 05:34:51	17.9175	17.9175	17.9175	0
2023-12-14 05:40:15	17.9175	17.9175	17.9175	0
2023-12-14 05:50:14	17.9175	17.9175	17.9175	0
2023-12-14 06:00:15	17.9175	17.9175	17.9175	0
2023-12-14 06:10:14	17.9175	17.9175	17.9175	0
2023-12-14 06:20:14	17.9614	17.92189	17.9614	0
2023-12-14 06:30:14	17.9175	17.9175	17.9175	0
2023-12-14 06:34:51	17.8736	17.91311	17.8736	0
2023-12-14 06:40:14	17.9175	17.91311	17.9175	0
2023-12-14 06:50:15	17.9175	17.9175	17.9175	0
2023-12-14 07:00:15	17.9175	17.9175	17.9175	0
2023-12-14 07:10:18	17.9175	17.9175	17.9175	0
2023-12-14 07:20:16	17.8736	17.91311	17.8736	0
2023-12-14 07:30:14	17.9614	17.9175	17.9614	0
2023-12-14 07:34:52	18.0052	17.92627	18.0052	0
2023-12-14 07:40:15	18.1368	17.94381	18.1368	0
2023-12-14 07:50:14	18.093	17.96136	18.093	0
2023-12-14 08:00:16	18.1807	17.99207	18.1807	0
2023-12-14 08:10:13	18.2683	18.02715	18.2683	0
2023-12-14 08:20:16	18.3121	18.06661	18.3121	0
2023-12-14 08:30:15	18.356	18.11046	18.356	0
2023-12-14 08:34:52	18.3998	18.15869	18.3998	0
2023-12-14 08:40:16	18.3998	18.21131	18.3998	0
2023-12-14 08:50:14	18.4435	18.25952	18.4435	0
2023-12-14 09:00:16	18.4435	18.30335	18.4435	0
2023-12-14 09:10:14	18.5311	18.34278	18.5311	0
2023-12-14 09:20:14	18.5311	18.38659	18.5311	0
2023-12-14 09:30:16	18.6186	18.43038	18.6186	0
2023-12-14 09:34:52	18.6623	18.46978	18.6623	0
2023-12-14 09:40:15	18.6623	18.5048	18.6623	0
2023-12-14 09:50:15	18.7061	18.53981	18.7061	0
2023-12-14 10:00:17	18.7061	18.57044	18.7061	0
2023-12-14 10:10:14	18.7498	18.60544	18.7498	0
2023-12-14 10:20:16	18.7933	18.64042	18.7933	0
2023-12-14 10:30:14	18.7933	18.6754	18.7933	0
2023-12-14 10:34:51	18.7933	18.70162	18.7933	0
2023-12-14 10:40:14	18.837	18.73221	18.837	0
2023-12-14 10:50:18	18.837	18.75405	18.837	0
2023-12-14 11:00:13	18.8807	18.77589	18.8807	0
2023-12-14 11:10:14	18.9243	18.80209	18.9243	0
2023-12-14 11:20:15	18.8807	18.81955	18.8807	0
2023-12-14 11:30:15	18.7933	18.82827	18.7933	0
2023-12-14 11:34:52	18.7498	18.82827	18.7498	0
2023-12-14 11:40:15	18.7498	18.82392	18.7498	0
2023-12-14 11:50:14	18.6623	18.81082	18.6623	0
2023-12-14 12:00:15	18.6186	18.79335	18.6186	0
2023-12-14 12:10:13	18.6186	18.77151	18.6186	0
2023-12-14 12:20:13	18.6186	18.74967	18.6186	0
2023-12-14 12:30:13	18.6186	18.72346	18.6186	0
2023-12-14 12:34:52	18.6186	18.69289	18.6186	0
2023-12-14 12:40:18	18.6186	18.66668	18.6186	0
2023-12-14 12:50:14	18.6623	18.65358	18.6623	0
2023-12-14 13:00:16	18.7061	18.64921	18.7061	0
2023-12-14 13:10:13	18.7498	18.64921	18.7498	0
2023-12-14 13:20:14	18.837	18.66668	18.837	0
2023-12-14 13:30:15	18.837	18.68852	18.837	0
2023-12-14 13:34:51	18.837	18.71036	18.837	0
2023-12-14 13:40:16	18.837	18.7322	18.837	0
2023-12-14 13:50:14	18.837	18.75404	18.837	0
2023-12-14 14:00:14	18.837	18.77588	18.837	0
2023-12-14 14:10:15	18.837	18.79772	18.837	0
2023-12-14 14:20:14	18.837	18.81519	18.837	0
2023-12-14 14:30:15	18.837	18.82828	18.837	0
2023-12-14 14:34:51	18.7933	18.83263	18.7933	0
2023-12-14 14:40:14	18.7498	18.82391	18.7498	0
2023-12-14 14:50:14	18.7061	18.81082	18.7061	0
2023-12-14 15:00:14	18.6623	18.79335	18.6623	0
2023-12-14 15:10:15	18.5748	18.76713	18.5748	0
2023-12-14 15:20:14	18.5748	18.74091	18.5748	0
2023-12-14 15:30:13	18.4873	18.70594	18.4873	0
2023-12-14 15:34:54	18.4873	18.67097	18.4873	0
2023-12-14 15:40:14	18.4435	18.63162	18.4435	0
2023-12-14 15:50:13	18.4435	18.59227	18.4435	0
2023-12-14 16:00:19	18.4435	18.55729	18.4435	0
2023-12-14 16:10:15	18.3998	18.52229	18.3998	0
2023-12-14 16:20:16	18.3998	18.49166	18.3998	0
2023-12-14 16:30:13	18.356	18.46103	18.356	0
2023-12-14 16:34:52	18.3121	18.43476	18.3121	0
2023-12-14 16:40:14	18.356	18.41288	18.356	0
2023-12-14 16:50:13	18.3121	18.39536	18.3121	0
2023-12-14 17:00:25	18.3121	18.37784	18.3121	0
2023-12-14 17:10:16	18.356	18.36909	18.356	0
2023-12-14 17:20:17	18.2683	18.35157	18.2683	0
2023-12-14 17:30:16	18.3121	18.33843	18.3121	0
2023-12-14 17:34:51	18.2683	18.32528	18.2683	0
2023-12-14 17:40:14	18.2683	18.31213	18.2683	0
2023-12-14 17:50:14	18.2683	18.30336	18.2683	0
2023-12-14 18:00:14	18.2245	18.2946	18.2245	0
2023-12-14 18:10:15	18.2683	18.28583	18.2683	0
2023-12-14 18:20:13	18.2245	18.27707	18.2245	0
2023-12-14 18:30:13	18.2683	18.27269	18.2683	0
2023-12-14 18:34:58	18.2245	18.25954	18.2245	0
2023-12-14 18:40:15	18.2245	18.25516	18.2245	0
2023-12-14 18:50:17	18.2245	18.2464	18.2245	0
2023-12-14 19:00:14	18.1807	18.23764	18.1807	0
2023-12-14 19:10:14	18.2245	18.23326	18.2245	0
2023-12-14 19:20:15	18.1807	18.2245	18.1807	0
2023-12-14 19:30:16	18.2245	18.2245	18.2245	0
2023-12-14 19:34:52	18.1807	18.21574	18.1807	0
2023-12-14 19:40:14	18.1807	18.21136	18.1807	0
2023-12-14 19:50:15	18.1807	18.2026	18.1807	0
2023-12-14 20:00:15	18.1807	18.19822	18.1807	0
2023-12-14 20:10:14	18.1807	18.19384	18.1807	0
2023-12-14 20:20:16	18.1807	18.18946	18.1807	0
2023-12-14 20:30:15	18.1807	18.18946	18.1807	0
2023-12-14 20:34:51	18.1807	18.18508	18.1807	0
2023-12-14 20:40:13	18.1368	18.18069	18.1368	0
2023-12-14 20:50:14	18.1807	18.17631	18.1807	0
2023-12-14 21:00:14	18.1807	18.17631	18.1807	0
2023-12-14 21:10:14	18.1807	18.17631	18.1807	0
2023-12-14 21:20:14	18.1368	18.17192	18.1368	0
2023-12-14 21:30:13	18.1368	18.16753	18.1368	0
2023-12-14 21:34:53	18.1807	18.16753	18.1807	0
2023-12-14 21:40:15	18.093	18.15876	18.093	0
2023-12-14 21:50:18	18.1807	18.15876	18.1807	0
2023-12-14 22:00:14	18.1368	18.15437	18.1368	0
2023-12-14 22:10:15	18.1368	18.15437	18.1368	0
2023-12-14 22:20:14	18.1368	18.14998	18.1368	0
2023-12-14 22:30:13	18.093	18.14121	18.093	0
2023-12-14 22:34:52	18.1368	18.13682	18.1368	0
2023-12-14 22:40:16	18.1368	18.13682	18.1368	0
2023-12-14 22:50:15	18.093	18.13244	18.093	0
2023-12-14 23:00:14	18.1368	18.12805	18.1368	0
2023-12-14 23:10:14	18.093	18.12805	18.093	0
2023-12-14 23:20:14	18.1368	18.12366	18.1368	0
2023-12-14 23:30:16	18.093	18.11928	18.093	0
2023-12-14 23:34:53	18.093	18.1149	18.093	0
2023-12-14 23:40:13	18.093	18.11052	18.093	0
2023-12-14 23:50:13	18.093	18.11052	18.093	0
2023-12-15 00:00:14	18.1368	18.11052	18.1368	0
2023-12-15 00:10:13	18.093	18.10614	18.093	0
2023-12-15 00:20:13	18.1368	18.11052	18.1368	0
2023-12-15 00:30:15	18.093	18.10614	18.093	0
2023-12-15 00:34:51	18.093	18.10614	18.093	0
2023-12-15 00:40:14	18.1368	18.10614	18.1368	0
2023-12-15 00:50:14	18.1368	18.11052	18.1368	0
2023-12-15 01:00:13	18.0491	18.10613	18.0491	0
2023-12-15 01:10:14	18.093	18.10613	18.093	0
2023-12-15 01:20:14	18.093	18.10613	18.093	0
2023-12-15 01:30:15	18.093	18.10175	18.093	0
2023-12-15 01:34:52	18.093	18.10175	18.093	0
2023-12-15 01:40:14	18.093	18.09737	18.093	0
2023-12-15 01:50:17	18.1368	18.10175	18.1368	0
2023-12-15 02:00:14	18.093	18.10175	18.093	0
2023-12-15 02:10:14	18.093	18.09737	18.093	0
2023-12-15 02:20:16	18.0491	18.0886	18.0491	0
2023-12-15 02:30:14	18.093	18.09299	18.093	0
2023-12-15 02:34:53	18.093	18.09299	18.093	0
2023-12-15 02:40:15	18.093	18.09299	18.093	0
2023-12-15 02:50:17	18.093	18.09299	18.093	0
2023-12-15 03:00:15	18.093	18.09299	18.093	0
2023-12-15 03:10:15	18.093	18.09299	18.093	0
2023-12-15 03:20:17	18.0491	18.08422	18.0491	0
2023-12-15 03:30:13	18.1368	18.0886	18.1368	0
2023-12-15 03:34:51	18.0491	18.08421	18.0491	0
2023-12-15 03:40:14	18.093	18.0886	18.093	0
2023-12-15 03:50:20	18.0491	18.08421	18.0491	0
2023-12-15 04:00:14	18.093	18.08421	18.093	0
2023-12-15 04:10:14	18.0491	18.07982	18.0491	0
2023-12-15 04:20:13	18.0491	18.07543	18.0491	0
2023-12-15 04:30:14	18.0491	18.07104	18.0491	0
2023-12-15 04:34:52	18.0052	18.06226	18.0052	0
2023-12-15 04:40:13	18.0491	18.06226	18.0491	0
2023-12-15 04:50:14	18.0491	18.05349	18.0491	0
2023-12-15 05:00:14	18.0491	18.05349	18.0491	0
2023-12-15 05:10:13	18.093	18.05349	18.093	0
2023-12-15 05:20:14	18.093	18.05788	18.093	0
2023-12-15 05:30:15	18.0491	18.05349	18.0491	0
2023-12-15 05:34:51	18.0491	18.05349	18.0491	0
2023-12-15 05:40:14	18.0052	18.0491	18.0052	0
2023-12-15 05:50:14	18.0491	18.0491	18.0491	0
2023-12-15 06:00:16	18.093	18.05788	18.093	0
2023-12-15 06:10:14	18.0491	18.05788	18.0491	0
2023-12-15 06:20:17	18.0491	18.05788	18.0491	0
2023-12-15 06:30:14	18.0491	18.05788	18.0491	0
2023-12-15 06:34:52	18.0491	18.05349	18.0491	0
2023-12-15 06:40:16	18.0491	18.0491	18.0491	0
2023-12-15 06:50:13	18.0491	18.0491	18.0491	0
2023-12-15 07:00:18	18.0491	18.0491	18.0491	0
2023-12-15 07:10:14	18.0491	18.05349	18.0491	0
2023-12-15 07:20:14	18.0491	18.05349	18.0491	0
2023-12-15 07:30:13	18.093	18.05349	18.093	0
2023-12-15 07:34:57	18.0491	18.05349	18.0491	0
2023-12-15 07:40:15	18.0491	18.05349	18.0491	0
2023-12-15 07:50:14	18.093	18.05788	18.093	0
2023-12-15 08:00:13	18.093	18.06227	18.093	0
2023-12-15 08:10:13	18.0491	18.06227	18.0491	0
2023-12-15 08:20:14	18.1368	18.07104	18.1368	0
2023-12-15 08:30:14	18.1807	18.0842	18.1807	0
2023-12-15 08:34:51	18.1807	18.09736	18.1807	0
2023-12-15 08:40:13	18.2245	18.1149	18.2245	0
2023-12-15 08:50:18	18.3121	18.13681	18.3121	0
2023-12-15 09:00:16	18.3121	18.16311	18.3121	0
2023-12-15 09:10:15	18.3121	18.18941	18.3121	0
2023-12-15 09:20:14	18.2683	18.20694	18.2683	0
2023-12-15 09:30:14	18.2245	18.22009	18.2245	0
2023-12-15 09:34:53	18.1807	18.23325	18.1807	0
2023-12-15 09:40:16	18.2683	18.2464	18.2683	0
2023-12-15 09:50:14	18.1807	18.2464	18.1807	0
2023-12-15 10:00:15	18.1368	18.24201	18.1368	0
2023-12-15 10:10:13	18.1368	18.23324	18.1368	0
2023-12-15 10:20:14	18.1368	18.21571	18.1368	0
2023-12-15 10:30:15	18.093	18.1938	18.093	0
2023-12-15 10:34:51	18.093	18.17189	18.093	0
2023-12-15 10:40:13	18.1368	18.15874	18.1368	0
2023-12-15 10:50:15	18.093	18.14559	18.093	0
2023-12-15 11:00:14	18.093	18.13682	18.093	0
2023-12-15 11:10:14	18.093	18.11929	18.093	0
2023-12-15 11:20:14	18.093	18.11052	18.093	0
2023-12-15 11:30:14	18.0491	18.10175	18.0491	0
2023-12-15 11:34:51	18.093	18.09737	18.093	0
2023-12-15 11:40:16	18.093	18.09299	18.093	0
2023-12-15 11:50:14	18.093	18.09299	18.093	0
2023-12-15 12:00:15	18.0491	18.0886	18.0491	0
2023-12-15 12:10:15	18.0491	18.07983	18.0491	0
2023-12-15 12:20:21	18.093	18.07983	18.093	0
2023-12-15 12:30:14	18.093	18.07983	18.093	0
2023-12-15 12:34:51	18.0491	18.07544	18.0491	0
2023-12-15 12:40:14	18.0491	18.07105	18.0491	0
2023-12-15 12:50:14	18.0491	18.07105	18.0491	0
2023-12-15 13:00:15	18.093	18.07105	18.093	0
2023-12-15 13:10:14	18.093	18.07105	18.093	0
2023-12-15 13:20:17	18.093	18.07105	18.093	0
2023-12-15 13:30:13	18.1368	18.07982	18.1368	0
2023-12-15 13:34:53	18.0491	18.07982	18.0491	0
2023-12-15 13:40:14	18.0491	18.07543	18.0491	0
2023-12-15 13:50:13	18.093	18.07543	18.093	0
2023-12-15 14:00:15	18.0491	18.07543	18.0491	0
2023-12-15 14:10:14	18.0491	18.07543	18.0491	0
2023-12-15 14:20:14	18.093	18.07982	18.093	0
2023-12-15 14:30:14	18.093	18.07982	18.093	0
2023-12-15 14:34:52	18.0491	18.07543	18.0491	0
2023-12-15 14:40:16	18.0491	18.07104	18.0491	0
2023-12-15 14:50:13	18.0491	18.06227	18.0491	0
2023-12-15 15:00:14	18.0491	18.06227	18.0491	0
2023-12-15 15:10:14	18.0491	18.06227	18.0491	0
2023-12-15 15:20:14	18.0491	18.05788	18.0491	0
2023-12-15 15:30:13	18.093	18.06227	18.093	0
2023-12-15 15:34:51	18.093	18.06666	18.093	0
2023-12-15 15:40:14	18.093	18.06666	18.093	0
2023-12-15 15:50:15	18.093	18.06666	18.093	0
2023-12-15 16:00:16	18.093	18.07105	18.093	0
2023-12-15 16:10:16	18.0491	18.07105	18.0491	0
2023-12-15 16:20:14	18.0491	18.07105	18.0491	0
2023-12-15 16:30:14	18.0491	18.07105	18.0491	0
2023-12-15 16:34:52	18.0491	18.07105	18.0491	0
2023-12-15 16:40:16	18.0491	18.07105	18.0491	0
2023-12-15 16:50:13	18.0052	18.06227	18.0052	0
2023-12-15 17:00:13	18.0491	18.05788	18.0491	0
2023-12-15 17:10:14	18.0491	18.05349	18.0491	0
2023-12-15 17:20:13	18.0491	18.0491	18.0491	0
2023-12-15 17:30:16	18.0491	18.04471	18.0491	0
2023-12-15 17:34:51	18.093	18.0491	18.093	0
2023-12-15 17:40:13	18.093	18.05349	18.093	0
2023-12-15 17:50:32	18.0052	18.0491	18.0052	0
2023-12-15 18:00:15	18.0052	18.04471	18.0052	0
2023-12-15 18:10:14	18.0052	18.04032	18.0052	0
2023-12-15 18:20:13	18.0491	18.04471	18.0491	0
2023-12-15 18:30:17	18.0491	18.04471	18.0491	0
2023-12-15 18:34:52	18.0491	18.04471	18.0491	0
2023-12-15 18:40:14	18.0491	18.04471	18.0491	0
2023-12-15 18:50:14	18.0491	18.04471	18.0491	0
2023-12-15 19:00:14	18.0491	18.04032	18.0491	0
2023-12-15 19:10:14	18.0052	18.03154	18.0052	0
2023-12-15 19:20:15	18.0491	18.03593	18.0491	0
2023-12-15 19:30:13	18.0052	18.03593	18.0052	0
2023-12-15 19:34:52	18.0491	18.04032	18.0491	0
2023-12-15 19:40:14	18.0491	18.04032	18.0491	0
2023-12-15 19:50:14	18.0491	18.04032	18.0491	0
2023-12-15 20:00:16	18.0052	18.03593	18.0052	0
2023-12-15 20:10:15	18.0491	18.03593	18.0491	0
2023-12-15 20:20:14	18.0052	18.03154	18.0052	0
2023-12-15 20:30:16	18.0052	18.02715	18.0052	0
2023-12-15 20:34:51	18.0052	18.02715	18.0052	0
2023-12-15 20:40:20	18.0052	18.02276	18.0052	0
2023-12-15 20:50:14	18.0491	18.02715	18.0491	0
2023-12-15 21:00:14	18.0052	18.02276	18.0052	0
2023-12-15 21:10:15	18.0052	18.01837	18.0052	0
2023-12-15 21:20:13	17.9614	18.0096	17.9614	0
2023-12-15 21:30:14	18.0052	18.0096	18.0052	0
2023-12-15 21:34:52	18.0052	18.00521	18.0052	0
2023-12-15 21:40:13	17.9614	18.00083	17.9614	0
2023-12-15 21:50:14	18.0052	18.00083	18.0052	0
2023-12-15 22:00:14	18.0052	18.00083	18.0052	0
2023-12-15 22:10:13	18.0052	18.00083	18.0052	0
2023-12-15 22:20:15	17.9614	17.99206	17.9614	0
2023-12-15 22:30:13	18.0491	17.99645	18.0491	0
2023-12-15 22:34:51	18.0491	18.00084	18.0491	0
2023-12-15 22:40:14	18.0052	18.00522	18.0052	0
2023-12-15 22:50:15	18.0491	18.00961	18.0491	0
2023-12-15 23:00:15	18.0052	18.00961	18.0052	0
2023-12-15 23:10:14	18.0052	18.01399	18.0052	0
2023-12-15 23:20:14	18.0052	18.01399	18.0052	0
2023-12-15 23:30:13	17.9614	18.00961	17.9614	0
2023-12-15 23:34:53	17.9614	18.00523	17.9614	0
2023-12-15 23:40:13	18.0052	18.00961	18.0052	0
2023-12-15 23:50:14	18.0052	18.00522	18.0052	0
2023-12-16 00:00:15	17.9614	17.99645	17.9614	0
2023-12-16 00:10:14	18.0052	17.99645	18.0052	0
2023-12-16 00:20:14	18.0052	17.99206	18.0052	0
2023-12-16 00:30:14	18.0052	17.99206	18.0052	0
2023-12-16 00:34:52	18.0052	17.99206	18.0052	0
2023-12-16 00:40:14	18.0052	17.99206	18.0052	0
2023-12-16 00:50:18	18.0052	17.99644	18.0052	0
2023-12-16 01:00:13	18.0052	18.00082	18.0052	0
2023-12-16 01:10:15	17.9614	17.99644	17.9614	0
2023-12-16 01:20:13	17.9614	17.99206	17.9614	0
2023-12-16 01:30:16	17.9614	17.99206	17.9614	0
2023-12-16 01:34:52	17.9614	17.98768	17.9614	0
2023-12-16 01:40:13	18.0052	17.98768	18.0052	0
2023-12-16 01:50:14	18.0491	17.99207	18.0491	0
2023-12-16 02:00:14	18.0052	17.99207	18.0052	0
2023-12-16 02:10:15	18.0052	17.99207	18.0052	0
2023-12-16 02:20:14	18.0052	17.99207	18.0052	0
2023-12-16 02:30:13	18.0491	17.99646	18.0491	0
2023-12-16 02:34:51	18.0052	18.00084	18.0052	0
2023-12-16 02:40:14	17.9614	18.00084	17.9614	0
2023-12-16 02:50:14	18.0052	18.00522	18.0052	0
2023-12-16 03:00:13	18.0052	18.0096	18.0052	0
2023-12-16 03:10:14	18.0052	18.0096	18.0052	0
2023-12-16 03:20:14	17.9614	18.00083	17.9614	0
2023-12-16 03:30:13	17.9614	17.99645	17.9614	0
2023-12-16 03:34:50	18.0052	17.99645	18.0052	0
2023-12-16 03:40:15	17.9175	17.98768	17.9175	0
2023-12-16 03:50:13	17.9614	17.97891	17.9614	0
2023-12-16 04:00:13	18.0052	17.97891	18.0052	0
2023-12-16 04:10:13	18.0052	17.98329	18.0052	0
2023-12-16 04:20:14	18.0052	17.98329	18.0052	0
2023-12-16 04:30:14	17.9614	17.97891	17.9614	0
2023-12-16 04:34:52	18.0052	17.97891	18.0052	0
2023-12-16 04:40:13	17.9614	17.97891	17.9614	0
2023-12-16 04:50:14	18.0052	17.98329	18.0052	0
2023-12-16 05:00:14	18.0052	17.98329	18.0052	0
2023-12-16 05:10:13	17.9614	17.98768	17.9614	0
2023-12-16 05:20:15	17.9614	17.98768	17.9614	0
2023-12-16 05:30:18	17.9175	17.97891	17.9175	0
2023-12-16 05:34:51	17.9614	17.97453	17.9614	0
2023-12-16 05:40:14	18.0052	17.97453	18.0052	0
2023-12-16 05:50:16	17.9614	17.97453	17.9614	0
2023-12-16 06:00:14	17.9614	17.97015	17.9614	0
2023-12-16 06:10:14	17.9614	17.97015	17.9614	0
2023-12-16 06:20:14	18.0052	17.97015	18.0052	0
2023-12-16 06:30:14	18.0052	17.97015	18.0052	0
2023-12-16 06:34:51	18.0052	17.97453	18.0052	0
2023-12-16 06:40:14	18.0052	17.97891	18.0052	0
2023-12-16 06:50:13	17.9614	17.9833	17.9614	0
2023-12-16 07:00:14	17.9614	17.9833	17.9614	0
2023-12-16 07:10:15	18.0052	17.9833	18.0052	0
2023-12-16 07:20:14	17.9614	17.9833	17.9614	0
2023-12-16 07:30:15	18.0052	17.98768	18.0052	0
2023-12-16 07:34:51	17.9614	17.98768	17.9614	0
2023-12-16 07:40:14	17.9614	17.9833	17.9614	0
2023-12-16 07:50:14	17.9614	17.97892	17.9614	0
2023-12-16 08:00:13	17.9614	17.97454	17.9614	0
2023-12-16 08:10:15	18.0491	17.97893	18.0491	0
2023-12-16 08:20:14	17.9614	17.97893	17.9614	0
2023-12-16 08:30:16	17.9614	17.97893	17.9614	0
2023-12-16 08:34:53	17.9614	17.97455	17.9614	0
2023-12-16 08:40:15	17.9614	17.97455	17.9614	0
2023-12-16 08:50:16	17.9614	17.97017	17.9614	0
2023-12-16 09:00:15	17.9614	17.97017	17.9614	0
2023-12-16 09:10:16	18.0052	17.97455	18.0052	0
2023-12-16 09:20:14	17.9614	17.97455	17.9614	0
2023-12-16 09:30:14	17.9175	17.97016	17.9175	0
2023-12-16 09:34:51	17.9614	17.96139	17.9614	0
2023-12-16 09:40:14	17.9614	17.96139	17.9614	0
2023-12-16 09:50:15	18.0052	17.96577	18.0052	0
2023-12-16 10:00:14	17.9614	17.96577	17.9614	0
2023-12-16 10:10:13	18.0052	17.97015	18.0052	0
2023-12-16 10:20:13	18.0052	17.97453	18.0052	0
2023-12-16 10:30:15	18.0052	17.97891	18.0052	0
2023-12-16 10:34:51	18.0052	17.97891	18.0052	0
2023-12-16 10:40:14	18.0052	17.98329	18.0052	0
2023-12-16 10:50:16	17.9614	17.98768	17.9614	0
2023-12-16 11:00:15	17.9614	17.98768	17.9614	0
2023-12-16 11:10:16	17.9614	17.98768	17.9614	0
2023-12-16 11:20:14	18.0052	17.98768	18.0052	0
2023-12-16 11:30:14	17.9614	17.98768	17.9614	0
2023-12-16 11:34:53	18.0052	17.98768	18.0052	0
2023-12-16 11:40:14	18.0052	17.98768	18.0052	0
2023-12-16 11:50:20	18.0052	17.98768	18.0052	0
2023-12-16 12:00:14	18.0052	17.98768	18.0052	0
2023-12-16 12:10:13	18.0052	17.98768	18.0052	0
2023-12-16 12:20:15	18.0052	17.99206	18.0052	0
2023-12-16 12:30:14	17.9614	17.99206	17.9614	0
2023-12-16 12:34:52	17.9614	17.99206	17.9614	0
2023-12-16 12:40:14	17.9614	17.98768	17.9614	0
2023-12-16 12:50:17	17.9175	17.98329	17.9175	0
2023-12-16 13:00:14	18.0052	17.98329	18.0052	0
2023-12-16 13:10:14	18.0052	17.98329	18.0052	0
2023-12-16 13:20:14	18.0052	17.98329	18.0052	0
2023-12-16 13:30:13	17.9614	17.97891	17.9614	0
2023-12-16 13:34:54	18.0052	17.97891	18.0052	0
2023-12-16 13:40:13	17.9614	17.97453	17.9614	0
2023-12-16 13:50:13	17.9614	17.97453	17.9614	0
2023-12-16 14:00:15	18.0052	17.97891	18.0052	0
2023-12-16 14:10:13	18.0052	17.98329	18.0052	0
2023-12-16 14:20:14	17.9614	17.98768	17.9614	0
2023-12-16 14:30:14	18.0052	17.98768	18.0052	0
2023-12-16 14:34:54	18.0052	17.98768	18.0052	0
2023-12-16 14:40:14	17.9614	17.9833	17.9614	0
2023-12-16 14:50:14	17.9614	17.9833	17.9614	0
2023-12-16 15:00:13	17.9614	17.97892	17.9614	0
2023-12-16 15:10:14	17.9614	17.97892	17.9614	0
2023-12-16 15:20:19	17.9614	17.97892	17.9614	0
2023-12-16 15:30:13	18.0052	17.97892	18.0052	0
2023-12-16 15:34:52	17.9614	17.97454	17.9614	0
2023-12-16 15:40:13	17.9614	17.97454	17.9614	0
2023-12-16 15:50:14	17.9614	17.97016	17.9614	0
2023-12-16 16:00:13	18.0491	17.97455	18.0491	0
2023-12-16 16:10:14	18.0052	17.97893	18.0052	0
2023-12-16 16:20:16	17.9614	17.97893	17.9614	0
2023-12-16 16:30:14	17.9614	17.97893	17.9614	0
2023-12-16 16:34:51	17.9614	17.97893	17.9614	0
2023-12-16 16:40:13	17.9614	17.97893	17.9614	0
2023-12-16 16:50:13	18.0052	17.97893	18.0052	0
2023-12-16 17:00:13	17.9614	17.97893	17.9614	0
2023-12-16 17:10:13	17.9614	17.97893	17.9614	0
2023-12-16 17:20:16	18.0052	17.98331	18.0052	0
2023-12-16 17:30:14	17.9614	17.97454	17.9614	0
2023-12-16 17:34:51	17.9614	17.97016	17.9614	0
2023-12-16 17:40:13	17.9614	17.97016	17.9614	0
2023-12-16 17:50:14	17.9175	17.96577	17.9175	0
2023-12-16 18:00:14	17.9614	17.96577	17.9614	0
2023-12-16 18:10:14	17.9614	17.96577	17.9614	0
2023-12-16 18:20:14	17.9614	17.96139	17.9614	0
2023-12-16 18:30:15	17.9614	17.96139	17.9614	0
2023-12-16 18:34:51	17.9614	17.96139	17.9614	0
2023-12-16 18:40:14	17.9614	17.95701	17.9614	0
2023-12-16 18:50:16	17.9614	17.95701	17.9614	0
2023-12-16 19:00:16	17.9614	17.95701	17.9614	0
2023-12-16 19:10:14	17.9614	17.95701	17.9614	0
2023-12-16 19:20:13	17.9614	17.9614	17.9614	0
2023-12-16 19:30:14	17.9614	17.9614	17.9614	0
2023-12-16 19:34:51	17.9614	17.9614	17.9614	0
2023-12-16 19:40:14	17.9175	17.95701	17.9175	0
2023-12-16 19:50:13	17.9175	17.95262	17.9175	0
2023-12-16 20:00:13	17.9175	17.94823	17.9175	0
2023-12-16 20:10:15	17.9614	17.94823	17.9614	0
2023-12-16 20:20:14	17.9614	17.94823	17.9614	0
2023-12-16 20:30:13	17.9175	17.94384	17.9175	0
2023-12-16 20:34:52	17.9175	17.93945	17.9175	0
2023-12-16 20:40:13	17.9614	17.93945	17.9614	0
2023-12-16 20:50:14	17.9175	17.93506	17.9175	0
2023-12-16 21:00:15	17.9175	17.93067	17.9175	0
2023-12-16 21:10:14	17.9175	17.93067	17.9175	0
2023-12-16 21:20:13	17.9175	17.93067	17.9175	0
2023-12-16 21:30:14	17.9175	17.93067	17.9175	0
2023-12-16 21:34:51	17.9175	17.92628	17.9175	0
2023-12-16 21:40:15	17.9614	17.92628	17.9614	0
2023-12-16 21:50:16	17.9175	17.92628	17.9175	0
2023-12-16 22:00:13	17.9175	17.92628	17.9175	0
2023-12-16 22:10:13	17.9614	17.92628	17.9614	0
2023-12-16 22:20:13	17.9175	17.92628	17.9175	0
2023-12-16 22:30:14	17.9175	17.92628	17.9175	0
2023-12-16 22:34:51	17.9614	17.93067	17.9614	0
2023-12-16 22:40:14	17.9175	17.93067	17.9175	0
2023-12-16 22:50:13	17.9175	17.93067	17.9175	0
2023-12-16 23:00:13	17.9175	17.93067	17.9175	0
2023-12-16 23:10:14	17.8736	17.92189	17.8736	0
2023-12-16 23:20:16	17.9175	17.92189	17.9175	0
2023-12-16 23:30:14	17.9175	17.92189	17.9175	0
2023-12-16 23:34:52	17.9175	17.9175	17.9175	0
2023-12-16 23:40:15	17.9175	17.9175	17.9175	0
2023-12-16 23:50:13	17.9614	17.92189	17.9614	0
2023-12-17 00:00:13	17.8736	17.91311	17.8736	0
2023-12-17 00:10:13	17.9175	17.91311	17.9175	0
2023-12-17 00:20:15	17.9175	17.91311	17.9175	0
2023-12-17 00:30:14	17.9614	17.9175	17.9614	0
2023-12-17 00:34:54	17.9614	17.92628	17.9614	0
2023-12-17 00:40:13	17.8736	17.92189	17.8736	0
2023-12-17 00:50:14	17.9614	17.92628	17.9614	0
2023-12-17 01:00:15	17.9175	17.92628	17.9175	0
2023-12-17 01:10:14	17.9175	17.92628	17.9175	0
2023-12-17 01:20:14	17.9175	17.92189	17.9175	0
2023-12-17 01:30:14	17.9175	17.92628	17.9175	0
2023-12-17 01:34:51	17.9175	17.92628	17.9175	0
2023-12-17 01:40:17	17.9175	17.92628	17.9175	0
2023-12-17 01:50:13	17.8736	17.9175	17.8736	0
2023-12-17 02:00:13	17.8736	17.90872	17.8736	0
2023-12-17 02:10:14	17.9175	17.91311	17.9175	0
2023-12-17 02:20:13	17.9175	17.90872	17.9175	0
2023-12-17 02:30:13	17.8736	17.90433	17.8736	0
2023-12-17 02:34:52	17.8736	17.89994	17.8736	0
2023-12-17 02:40:14	17.9175	17.89994	17.9175	0
2023-12-17 02:50:14	17.8736	17.89555	17.8736	0
2023-12-17 03:00:15	17.8736	17.89116	17.8736	0
2023-12-17 03:10:13	17.8736	17.88677	17.8736	0
2023-12-17 03:20:13	17.9175	17.89116	17.9175	0
2023-12-17 03:30:14	17.9175	17.89555	17.9175	0
2023-12-17 03:34:51	17.8736	17.89116	17.8736	0
2023-12-17 03:40:13	17.8736	17.88677	17.8736	0
2023-12-17 03:50:14	17.8297	17.88238	17.8297	0
2023-12-17 04:00:14	17.8297	17.87799	17.8297	0
2023-12-17 04:10:15	17.8736	17.8736	17.8736	0
2023-12-17 04:20:15	17.8736	17.8736	17.8736	0
2023-12-17 04:30:16	17.9175	17.87799	17.9175	0
2023-12-17 04:34:51	17.8736	17.87799	17.8736	0
2023-12-17 04:40:16	17.8736	17.8736	17.8736	0
2023-12-17 04:50:14	17.8736	17.86921	17.8736	0
2023-12-17 05:00:16	17.8736	17.86921	17.8736	0
2023-12-17 05:10:15	17.8736	17.86921	17.8736	0
2023-12-17 05:20:13	17.8736	17.8736	17.8736	0
2023-12-17 05:30:14	17.8297	17.8736	17.8297	0
2023-12-17 05:34:53	17.8297	17.86921	17.8297	0
2023-12-17 05:40:15	17.8297	17.86482	17.8297	0
2023-12-17 05:50:13	17.8736	17.86043	17.8736	0
2023-12-17 06:00:15	17.8736	17.86043	17.8736	0
2023-12-17 06:10:13	17.8736	17.86043	17.8736	0
2023-12-17 06:20:13	17.8297	17.85604	17.8297	0
2023-12-17 06:30:15	17.8736	17.85604	17.8736	0
2023-12-17 06:34:51	17.8736	17.85604	17.8736	0
2023-12-17 06:40:17	17.8297	17.85165	17.8297	0
2023-12-17 06:50:14	17.8736	17.85604	17.8736	0
2023-12-17 07:00:13	17.8297	17.85604	17.8297	0
2023-12-17 07:10:14	17.7857	17.85164	17.7857	0
2023-12-17 07:20:16	17.8736	17.85164	17.8736	0
2023-12-17 07:30:15	17.8297	17.84725	17.8297	0
2023-12-17 07:34:51	17.8736	17.84725	17.8736	0
2023-12-17 07:40:14	17.8297	17.84725	17.8297	0
2023-12-17 07:50:14	17.8297	17.84286	17.8297	0
2023-12-17 08:00:15	17.8736	17.84286	17.8736	0
2023-12-17 08:10:17	17.8297	17.84286	17.8297	0
2023-12-17 08:20:14	17.7857	17.83407	17.7857	0
2023-12-17 08:30:18	17.8297	17.83407	17.8297	0
2023-12-17 08:34:52	17.8736	17.84286	17.8736	0
2023-12-17 08:40:13	17.7857	17.83407	17.7857	0
2023-12-17 08:50:14	17.8736	17.83846	17.8736	0
2023-12-17 09:00:15	17.8736	17.83846	17.8736	0
2023-12-17 09:10:18	17.8297	17.83846	17.8297	0
2023-12-17 09:20:14	17.8736	17.84285	17.8736	0
2023-12-17 09:30:14	17.8736	17.84285	17.8736	0
2023-12-17 09:34:51	17.8736	17.84724	17.8736	0
2023-12-17 09:40:14	17.8297	17.85164	17.8297	0
2023-12-17 09:50:13	17.8736	17.85603	17.8736	0
2023-12-17 10:00:14	17.8297	17.85164	17.8297	0
2023-12-17 10:10:13	17.8736	17.86043	17.8736	0
2023-12-17 10:20:14	17.8736	17.86043	17.8736	0
2023-12-17 10:30:14	17.8297	17.85604	17.8297	0
2023-12-17 10:34:52	17.8297	17.85604	17.8297	0
2023-12-17 10:40:16	17.8297	17.85165	17.8297	0
2023-12-17 10:50:14	17.8297	17.84726	17.8297	0
2023-12-17 11:00:13	17.8736	17.84726	17.8736	0
2023-12-17 11:10:14	17.8736	17.85165	17.8736	0
2023-12-17 11:20:16	17.8736	17.85165	17.8736	0
2023-12-17 11:30:13	17.8297	17.85165	17.8297	0
2023-12-17 11:34:52	17.8736	17.85165	17.8736	0
2023-12-17 11:40:14	17.8736	17.85165	17.8736	0
2023-12-17 11:50:13	17.8297	17.85165	17.8297	0
2023-12-17 12:00:14	17.8297	17.85165	17.8297	0
2023-12-17 12:10:13	17.8297	17.85165	17.8297	0
2023-12-17 12:20:14	17.9175	17.86043	17.9175	0
2023-12-17 12:30:14	17.8736	17.86043	17.8736	0
2023-12-17 12:34:51	17.8736	17.86043	17.8736	0
2023-12-17 12:40:13	17.8297	17.85604	17.8297	0
2023-12-17 12:50:15	17.9175	17.86482	17.9175	0
2023-12-17 13:00:15	17.9175	17.86921	17.9175	0
2023-12-17 13:10:15	17.8736	17.86921	17.8736	0
2023-12-17 13:20:15	17.8736	17.8736	17.8736	0
2023-12-17 13:30:15	17.8736	17.87799	17.8736	0
2023-12-17 13:34:52	17.8736	17.88238	17.8736	0
2023-12-17 13:40:14	17.9175	17.88238	17.9175	0
2023-12-17 13:50:15	17.8736	17.88238	17.8736	0
2023-12-17 14:00:14	17.9175	17.88677	17.9175	0
2023-12-17 14:10:13	17.9175	17.89555	17.9175	0
2023-12-17 14:20:14	17.9175	17.89555	17.9175	0
2023-12-17 14:30:14	17.8736	17.89116	17.8736	0
2023-12-17 14:34:54	17.8736	17.89116	17.8736	0
2023-12-17 14:40:13	17.8736	17.89116	17.8736	0
2023-12-17 14:50:15	17.8736	17.89116	17.8736	0
2023-12-17 15:00:14	17.8736	17.89116	17.8736	0
2023-12-17 15:10:14	17.8736	17.88677	17.8736	0
2023-12-17 15:20:16	17.8736	17.88677	17.8736	0
2023-12-17 15:30:14	17.9175	17.88677	17.9175	0
2023-12-17 15:34:55	17.8736	17.88238	17.8736	0
2023-12-17 15:40:14	17.8736	17.87799	17.8736	0
2023-12-17 15:50:13	17.8736	17.87799	17.8736	0
2023-12-17 16:00:16	17.8297	17.8736	17.8297	0
2023-12-17 16:10:17	17.9175	17.87799	17.9175	0
2023-12-17 16:20:13	17.8736	17.87799	17.8736	0
2023-12-17 16:30:17	17.8736	17.87799	17.8736	0
2023-12-17 16:34:52	17.8297	17.8736	17.8297	0
2023-12-17 16:40:13	17.8736	17.8736	17.8736	0
2023-12-17 16:50:13	17.8297	17.86482	17.8297	0
2023-12-17 17:00:13	17.9175	17.86921	17.9175	0
2023-12-17 17:10:13	17.8297	17.86482	17.8297	0
2023-12-17 17:20:15	17.8736	17.86482	17.8736	0
2023-12-17 17:30:13	17.8736	17.86921	17.8736	0
2023-12-17 17:34:53	17.9175	17.86921	17.9175	0
2023-12-17 17:40:14	17.8736	17.86921	17.8736	0
2023-12-17 17:50:14	17.8736	17.86921	17.8736	0
2023-12-17 18:00:14	17.8297	17.86921	17.8297	0
2023-12-17 18:10:13	17.8736	17.86921	17.8736	0
2023-12-17 18:20:13	17.8736	17.8736	17.8736	0
2023-12-17 18:30:16	17.8736	17.86921	17.8736	0
2023-12-17 18:34:51	17.8297	17.86921	17.8297	0
2023-12-17 18:40:14	17.8297	17.86482	17.8297	0
2023-12-17 18:50:13	17.8297	17.86043	17.8297	0
2023-12-17 19:00:13	17.8297	17.85165	17.8297	0
2023-12-17 19:10:14	17.9175	17.85604	17.9175	0
2023-12-17 19:20:14	17.8297	17.85165	17.8297	0
2023-12-17 19:30:14	17.8297	17.85165	17.8297	0
2023-12-17 19:34:51	17.8297	17.84726	17.8297	0
2023-12-17 19:40:15	17.8297	17.84287	17.8297	0
2023-12-17 19:50:13	17.8736	17.84287	17.8736	0
2023-12-17 20:00:13	17.8297	17.84287	17.8297	0
2023-12-17 20:10:14	17.8736	17.84726	17.8736	0
2023-12-17 20:20:14	17.8297	17.84726	17.8297	0
2023-12-17 20:30:14	17.8297	17.84726	17.8297	0
2023-12-17 20:34:53	17.8297	17.83848	17.8297	0
2023-12-17 20:40:14	17.8297	17.83848	17.8297	0
2023-12-17 20:50:14	17.7857	17.83408	17.7857	0
2023-12-17 21:00:14	17.8297	17.83408	17.8297	0
2023-12-17 21:10:14	17.8297	17.83408	17.8297	0
2023-12-17 21:20:14	17.8297	17.82969	17.8297	0
2023-12-17 21:30:14	17.8297	17.82969	17.8297	0
2023-12-17 21:34:52	17.8297	17.8253	17.8297	0
2023-12-17 21:40:14	17.8297	17.8253	17.8297	0
2023-12-17 21:50:15	17.8297	17.8253	17.8297	0
2023-12-17 22:00:13	17.8736	17.82969	17.8736	0
2023-12-17 22:10:15	17.7857	17.82529	17.7857	0
2023-12-17 22:20:18	17.8297	17.82969	17.8297	0
2023-12-17 22:30:14	17.8297	17.82969	17.8297	0
2023-12-17 22:34:51	17.8297	17.82969	17.8297	0
2023-12-17 22:40:14	17.8297	17.82969	17.8297	0
2023-12-17 22:50:14	17.8297	17.82969	17.8297	0
2023-12-17 23:00:13	17.8736	17.83408	17.8736	0
2023-12-17 23:10:13	17.8297	17.83408	17.8297	0
2023-12-17 23:20:15	17.8297	17.83408	17.8297	0
2023-12-17 23:30:14	17.8297	17.82969	17.8297	0
2023-12-17 23:34:52	17.7857	17.82969	17.7857	0
2023-12-17 23:40:18	17.7857	17.82529	17.7857	0
2023-12-17 23:50:15	17.8297	17.82529	17.8297	0
2023-12-18 00:00:14	17.8297	17.82529	17.8297	0
2023-12-18 00:10:15	17.8297	17.82529	17.8297	0
2023-12-18 00:20:14	17.7857	17.82089	17.7857	0
2023-12-18 00:30:13	17.8297	17.8165	17.8297	0
2023-12-18 00:34:51	17.7857	17.8121	17.7857	0
2023-12-18 00:40:17	17.7857	17.8077	17.7857	0
2023-12-18 00:50:14	17.8297	17.8077	17.8297	0
2023-12-18 01:00:13	17.7857	17.8077	17.7857	0
2023-12-18 01:10:17	17.7857	17.8077	17.7857	0
2023-12-18 01:20:18	17.8297	17.8077	17.8297	0
2023-12-18 01:30:14	17.7418	17.79891	17.7418	0
2023-12-18 01:34:51	17.7857	17.79451	17.7857	0
2023-12-18 01:40:15	17.7857	17.79451	17.7857	0
2023-12-18 01:50:13	17.8297	17.79451	17.8297	0
2023-12-18 02:00:15	17.7418	17.79012	17.7418	0
2023-12-18 02:10:13	17.7857	17.79012	17.7857	0
2023-12-18 02:20:13	17.7857	17.78572	17.7857	0
2023-12-18 02:30:17	17.8297	17.79012	17.8297	0
2023-12-18 02:34:51	17.7857	17.79012	17.7857	0
2023-12-18 02:40:14	17.8297	17.79012	17.8297	0
2023-12-18 02:50:13	17.7857	17.79451	17.7857	0
2023-12-18 03:00:14	17.7857	17.79451	17.7857	0
2023-12-18 03:10:13	17.7418	17.79012	17.7418	0
2023-12-18 03:20:15	17.7857	17.78572	17.7857	0
2023-12-18 03:30:15	17.7418	17.78572	17.7418	0
2023-12-18 03:34:51	17.7418	17.78133	17.7418	0
2023-12-18 03:40:16	17.7857	17.78133	17.7857	0
2023-12-18 03:50:14	17.7857	17.77693	17.7857	0
2023-12-18 04:00:13	17.7857	17.77693	17.7857	0
2023-12-18 04:10:14	17.7418	17.76814	17.7418	0
2023-12-18 04:20:14	17.7857	17.76814	17.7857	0
2023-12-18 04:30:14	17.7857	17.76814	17.7857	0
2023-12-18 04:34:52	17.7418	17.76814	17.7418	0
2023-12-18 04:40:14	17.7418	17.76375	17.7418	0
2023-12-18 04:50:13	17.7857	17.76814	17.7857	0
2023-12-18 05:00:17	17.7857	17.77253	17.7857	0
2023-12-18 05:10:13	17.7857	17.77253	17.7857	0
2023-12-18 05:20:16	17.7857	17.77253	17.7857	0
2023-12-18 05:30:23	17.7418	17.76814	17.7418	0
2023-12-18 05:34:54	17.7418	17.76814	17.7418	0
2023-12-18 05:40:14	17.7857	17.76814	17.7857	0
2023-12-18 05:50:14	17.7857	17.76814	17.7857	0
2023-12-18 06:00:15	17.7418	17.76814	17.7418	0
2023-12-18 06:10:13	17.7418	17.76814	17.7418	0
2023-12-18 06:20:13	17.7418	17.76375	17.7418	0
2023-12-18 06:30:14	17.7418	17.75936	17.7418	0
2023-12-18 06:34:51	17.7418	17.75497	17.7418	0
2023-12-18 06:40:15	17.7418	17.75058	17.7418	0
2023-12-18 06:50:15	17.7857	17.75497	17.7857	0
2023-12-18 07:00:14	17.7418	17.75497	17.7418	0
2023-12-18 07:10:14	17.7418	17.75058	17.7418	0
2023-12-18 07:20:14	17.7418	17.74619	17.7418	0
2023-12-18 07:30:14	17.7418	17.74619	17.7418	0
2023-12-18 07:34:53	17.7418	17.74619	17.7418	0
2023-12-18 07:40:13	17.7418	17.74619	17.7418	0
2023-12-18 07:50:14	17.7418	17.74619	17.7418	0
2023-12-18 08:00:14	17.7418	17.74619	17.7418	0
2023-12-18 08:10:16	17.7418	17.74619	17.7418	0
2023-12-18 08:20:15	17.7857	17.74619	17.7857	0
2023-12-18 08:30:14	17.6978	17.74179	17.6978	0
2023-12-18 08:34:51	17.7857	17.74618	17.7857	0
2023-12-18 08:40:17	17.7418	17.74618	17.7418	0
2023-12-18 08:50:15	17.7418	17.74618	17.7418	0
2023-12-18 09:00:14	17.8297	17.75497	17.8297	0
2023-12-18 09:10:14	17.9175	17.77254	17.9175	0
2023-12-18 09:20:16	17.9175	17.79011	17.9175	0
2023-12-18 09:30:17	17.9614	17.81207	17.9614	0
2023-12-18 09:34:52	17.9614	17.83403	17.9614	0
2023-12-18 09:40:13	17.9614	17.8516	17.9614	0
2023-12-18 09:50:13	17.9175	17.87357	17.9175	0
2023-12-18 10:00:13	17.9614	17.89114	17.9614	0
2023-12-18 10:10:13	17.9175	17.90871	17.9175	0
2023-12-18 10:20:13	17.9175	17.92628	17.9175	0
2023-12-18 10:30:14	17.9175	17.93506	17.9175	0
2023-12-18 10:34:51	17.9175	17.93506	17.9175	0
2023-12-18 10:40:15	17.8736	17.93067	17.8736	0
2023-12-18 10:50:14	17.8736	17.92189	17.8736	0
2023-12-18 11:00:18	17.8736	17.91311	17.8736	0
2023-12-18 11:10:13	17.8736	17.90433	17.8736	0
2023-12-18 11:20:18	17.8297	17.89555	17.8297	0
2023-12-18 11:30:13	17.8736	17.88677	17.8736	0
2023-12-18 11:34:51	17.8297	17.87799	17.8297	0
2023-12-18 11:40:14	17.8297	17.86921	17.8297	0
2023-12-18 11:50:15	17.8736	17.86482	17.8736	0
2023-12-18 12:00:17	17.8297	17.85604	17.8297	0
2023-12-18 12:10:16	17.8736	17.85604	17.8736	0
2023-12-18 12:20:13	17.9175	17.86043	17.9175	0
2023-12-18 12:30:20	17.9175	17.86482	17.9175	0
2023-12-18 12:34:52	17.8736	17.86482	17.8736	0
2023-12-18 12:40:14	17.9175	17.8736	17.9175	0
2023-12-18 12:50:14	17.9175	17.87799	17.9175	0
2023-12-18 13:00:14	17.8736	17.88238	17.8736	0
2023-12-18 13:10:14	17.9175	17.89116	17.9175	0
2023-12-18 13:20:14	17.9175	17.89555	17.9175	0
2023-12-18 13:30:15	17.9614	17.90872	17.9614	0
2023-12-18 13:34:54	17.8736	17.90872	17.8736	0
2023-12-18 13:40:14	17.9175	17.90872	17.9175	0
2023-12-18 13:50:14	17.8736	17.90433	17.8736	0
2023-12-18 14:00:18	17.8736	17.90433	17.8736	0
2023-12-18 14:10:16	17.8297	17.89555	17.8297	0
2023-12-18 14:20:14	17.8736	17.89116	17.8736	0
2023-12-18 14:30:15	17.8297	17.88677	17.8297	0
2023-12-18 14:34:52	17.8736	17.88238	17.8736	0
2023-12-18 14:40:15	17.8736	17.87799	17.8736	0
2023-12-18 14:50:16	17.8736	17.86921	17.8736	0
2023-12-18 15:00:14	17.9175	17.8736	17.9175	0
2023-12-18 15:10:14	17.8297	17.86482	17.8297	0
2023-12-18 15:20:15	17.8736	17.86482	17.8736	0
2023-12-18 15:30:14	17.8736	17.86482	17.8736	0
2023-12-18 15:34:55	17.8297	17.86482	17.8297	0
2023-12-18 15:40:14	17.8736	17.86482	17.8736	0
2023-12-18 15:50:13	17.8736	17.86921	17.8736	0
2023-12-18 16:00:14	17.8297	17.86482	17.8297	0
2023-12-18 16:10:17	17.7857	17.85603	17.7857	0
2023-12-18 16:20:14	17.8297	17.85164	17.8297	0
2023-12-18 16:30:13	17.8297	17.84286	17.8297	0
2023-12-18 16:34:56	17.8297	17.84286	17.8297	0
2023-12-18 16:40:19	17.8736	17.84286	17.8736	0
2023-12-18 16:50:14	17.8297	17.83847	17.8297	0
2023-12-18 17:00:17	17.8297	17.83847	17.8297	0
2023-12-18 17:10:15	17.8736	17.83847	17.8736	0
2023-12-18 17:20:15	17.8297	17.83408	17.8297	0
2023-12-18 17:30:15	17.8736	17.83847	17.8736	0
2023-12-18 17:34:52	17.8736	17.84726	17.8736	0
2023-12-18 17:40:17	17.8297	17.84726	17.8297	0
2023-12-18 17:50:14	17.7857	17.84286	17.7857	0
2023-12-18 18:00:13	17.8297	17.84286	17.8297	0
2023-12-18 18:10:15	17.7857	17.83407	17.7857	0
2023-12-18 18:20:14	17.7857	17.82967	17.7857	0
2023-12-18 18:30:14	17.7857	17.82527	17.7857	0
2023-12-18 18:34:51	17.8297	17.82088	17.8297	0
2023-12-18 18:40:15	17.7857	17.81648	17.7857	0
2023-12-18 18:50:14	17.8736	17.81648	17.8736	0
2023-12-18 19:00:13	17.8297	17.81209	17.8297	0
2023-12-18 19:10:13	17.7857	17.80769	17.7857	0
2023-12-18 19:20:13	17.8297	17.81209	17.8297	0
2023-12-18 19:30:14	17.8297	17.81209	17.8297	0
2023-12-18 19:34:51	17.7857	17.81209	17.7857	0
2023-12-18 19:40:13	17.7857	17.81209	17.7857	0
2023-12-18 19:50:14	17.7857	17.81209	17.7857	0
2023-12-18 20:00:14	17.8297	17.81209	17.8297	0
2023-12-18 20:10:14	17.7857	17.81209	17.7857	0
2023-12-18 20:20:14	17.8297	17.8077	17.8297	0
2023-12-18 20:30:13	17.7418	17.79891	17.7418	0
2023-12-18 20:34:51	17.8297	17.80331	17.8297	0
2023-12-18 20:40:13	17.7857	17.79891	17.7857	0
2023-12-18 20:50:13	17.7857	17.79451	17.7857	0
2023-12-18 21:00:14	17.7857	17.79451	17.7857	0
2023-12-18 21:10:14	17.7857	17.79451	17.7857	0
2023-12-18 21:20:14	17.7857	17.79451	17.7857	0
2023-12-18 21:30:15	17.7418	17.78572	17.7418	0
2023-12-18 21:34:51	17.7857	17.78572	17.7857	0
2023-12-18 21:40:13	17.7418	17.77693	17.7418	0
2023-12-18 21:50:15	17.7857	17.78132	17.7857	0
2023-12-18 22:00:13	17.7418	17.77253	17.7418	0
2023-12-18 22:10:13	17.7418	17.76814	17.7418	0
2023-12-18 22:20:13	17.7418	17.76375	17.7418	0
2023-12-18 22:30:14	17.7857	17.76375	17.7857	0
2023-12-18 22:34:52	17.7418	17.75936	17.7418	0
2023-12-18 22:40:14	17.7857	17.75936	17.7857	0
2023-12-18 22:50:14	17.7418	17.75936	17.7418	0
2023-12-18 23:00:13	17.7418	17.75497	17.7418	0
2023-12-18 23:10:14	17.7418	17.75497	17.7418	0
2023-12-18 23:20:14	17.6978	17.74618	17.6978	0
2023-12-18 23:30:13	17.7418	17.74618	17.7418	0
2023-12-18 23:34:52	17.6978	17.74178	17.6978	0
2023-12-18 23:40:14	17.7418	17.74178	17.7418	0
2023-12-18 23:50:15	17.7857	17.74178	17.7857	0
2023-12-19 00:00:13	17.7418	17.74178	17.7418	0
2023-12-19 00:10:14	17.7418	17.73739	17.7418	0
2023-12-19 00:20:13	17.7418	17.73739	17.7418	0
2023-12-19 00:30:14	17.7418	17.73739	17.7418	0
2023-12-19 00:34:52	17.7418	17.73739	17.7418	0
2023-12-19 00:40:14	17.7418	17.74179	17.7418	0
2023-12-19 00:50:13	17.6978	17.73739	17.6978	0
2023-12-19 01:00:14	17.6978	17.73739	17.6978	0
2023-12-19 01:10:14	17.7857	17.74178	17.7857	0
2023-12-19 01:20:13	17.7418	17.73739	17.7418	0
2023-12-19 01:30:13	17.7418	17.73739	17.7418	0
2023-12-19 01:34:52	17.7418	17.73739	17.7418	0
2023-12-19 01:40:13	17.7418	17.73739	17.7418	0
2023-12-19 01:50:16	17.7418	17.73739	17.7418	0
2023-12-19 02:00:13	17.7857	17.74178	17.7857	0
2023-12-19 02:10:14	17.7418	17.74178	17.7418	0
2023-12-19 02:20:13	17.7418	17.74618	17.7418	0
2023-12-19 02:30:14	17.7418	17.75058	17.7418	0
2023-12-19 02:34:53	17.7418	17.74619	17.7418	0
2023-12-19 02:40:13	17.6539	17.7374	17.6539	0
2023-12-19 02:50:13	17.7418	17.7374	17.7418	0
2023-12-19 03:00:13	17.6978	17.733	17.6978	0
2023-12-19 03:10:13	17.7418	17.733	17.7418	0
2023-12-19 03:20:13	17.6978	17.7286	17.6978	0
2023-12-19 03:30:13	17.6978	17.71981	17.6978	0
2023-12-19 03:34:52	17.7418	17.71981	17.7418	0
2023-12-19 03:40:15	17.7418	17.71981	17.7418	0
2023-12-19 03:50:14	17.7857	17.7242	17.7857	0
2023-12-19 04:00:14	17.7418	17.7242	17.7418	0
2023-12-19 04:10:13	17.7857	17.73738	17.7857	0
2023-12-19 04:20:17	17.7418	17.73738	17.7418	0
2023-12-19 04:30:13	17.7418	17.74178	17.7418	0
2023-12-19 04:34:52	17.7418	17.74178	17.7418	0
2023-12-19 04:40:13	17.6978	17.74178	17.6978	0
2023-12-19 04:50:14	17.6978	17.74178	17.6978	0
2023-12-19 05:00:14	17.7418	17.74178	17.7418	0
2023-12-19 05:10:13	17.7418	17.74178	17.7418	0
2023-12-19 05:20:13	17.7418	17.73739	17.7418	0
2023-12-19 05:30:15	17.7418	17.73739	17.7418	0
2023-12-19 05:34:53	17.7857	17.73739	17.7857	0
2023-12-19 05:40:14	17.7418	17.73739	17.7418	0
2023-12-19 05:50:13	17.6978	17.73299	17.6978	0
2023-12-19 06:00:13	17.7418	17.73299	17.7418	0
2023-12-19 06:10:14	17.7418	17.73739	17.7418	0
2023-12-19 06:20:15	17.7418	17.74179	17.7418	0
2023-12-19 06:30:14	17.7857	17.74618	17.7857	0
2023-12-19 06:34:52	17.7418	17.74618	17.7418	0
2023-12-19 06:40:14	17.7418	17.74618	17.7418	0
2023-12-19 06:50:14	17.7857	17.75057	17.7857	0
2023-12-19 07:00:13	17.7857	17.75057	17.7857	0
2023-12-19 07:10:14	17.6978	17.74617	17.6978	0
2023-12-19 07:20:13	17.6978	17.74617	17.6978	0
2023-12-19 07:30:17	17.6978	17.74177	17.6978	0
2023-12-19 07:34:53	17.7418	17.74177	17.7418	0
2023-12-19 07:40:13	17.6978	17.73737	17.6978	0
2023-12-19 07:50:16	17.7418	17.73298	17.7418	0
2023-12-19 08:00:15	17.7418	17.73298	17.7418	0
2023-12-19 08:10:14	17.6978	17.72858	17.6978	0
2023-12-19 08:20:15	17.7418	17.72419	17.7418	0
2023-12-19 08:30:14	17.7418	17.7198	17.7418	0
2023-12-19 08:34:52	17.7857	17.72859	17.7857	0
2023-12-19 08:40:15	17.7418	17.73299	17.7418	0
2023-12-19 08:50:16	17.7418	17.73739	17.7418	0
2023-12-19 09:00:14	17.7418	17.73739	17.7418	0
2023-12-19 09:10:15	17.7857	17.74618	17.7857	0
2023-12-19 09:20:14	17.8297	17.75497	17.8297	0
2023-12-19 09:30:13	17.8736	17.76815	17.8736	0
2023-12-19 09:34:52	17.8297	17.78134	17.8297	0
2023-12-19 09:50:16	17.8736	17.79452	17.8736	0
2023-12-19 10:00:12	17.8297	17.80331	17.8297	0
2023-12-19 10:10:14	17.8297	17.80771	17.8297	0
2023-12-19 10:20:13	17.8736	17.82089	17.8736	0
2023-12-19 10:30:13	17.8736	17.83407	17.8736	0
2023-12-19 10:34:52	17.9175	17.85164	17.9175	0
2023-12-19 10:40:14	17.9175	17.86482	17.9175	0
2023-12-19 10:50:13	17.9175	17.8736	17.9175	0
2023-12-19 11:00:15	17.9175	17.87799	17.9175	0
2023-12-19 11:10:14	17.8736	17.88238	17.8736	0
2023-12-19 11:20:14	17.9175	17.88677	17.9175	0
2023-12-19 11:30:14	17.9175	17.89555	17.9175	0
2023-12-19 11:34:52	17.9175	17.90433	17.9175	0
2023-12-19 11:40:13	17.9175	17.90872	17.9175	0
2023-12-19 11:50:12	17.9175	17.91311	17.9175	0
2023-12-19 12:00:13	17.9614	17.9175	17.9614	0
2023-12-19 12:10:13	17.9614	17.92189	17.9614	0
2023-12-19 12:20:13	17.9614	17.92628	17.9614	0
2023-12-19 12:30:15	17.9175	17.92628	17.9175	0
2023-12-19 12:34:52	17.9175	17.93067	17.9175	0
2023-12-19 12:40:13	17.9175	17.93067	17.9175	0
2023-12-19 12:50:13	17.9175	17.93067	17.9175	0
2023-12-19 13:00:13	17.9614	17.93506	17.9614	0
2023-12-19 13:10:14	17.9614	17.93945	17.9614	0
2023-12-19 13:20:14	18.0052	17.94822	18.0052	0
2023-12-19 13:30:14	17.9614	17.94822	17.9614	0
2023-12-19 13:34:53	18.0052	17.9526	18.0052	0
2023-12-19 13:40:12	18.0491	17.96137	18.0491	0
2023-12-19 13:50:13	18.1368	17.9833	18.1368	0
2023-12-19 14:00:15	18.1807	18.00962	18.1807	0
2023-12-19 14:10:13	18.1807	18.03594	18.1807	0
2023-12-19 14:20:15	18.2245	18.06664	18.2245	0
2023-12-19 14:30:14	18.1368	18.08418	18.1368	0
2023-12-19 14:34:52	18.1368	18.10172	18.1368	0
2023-12-19 14:40:14	18.1807	18.11927	18.1807	0
2023-12-19 14:50:13	18.1368	18.13681	18.1368	0
2023-12-19 15:00:13	18.1368	18.14997	18.1368	0
2023-12-19 15:10:13	18.1368	18.15874	18.1368	0
2023-12-19 15:20:14	18.093	18.15436	18.093	0
2023-12-19 15:30:15	18.0491	18.1412	18.0491	0
2023-12-19 15:34:52	18.0491	18.12804	18.0491	0
2023-12-19 15:40:14	18.0491	18.1105	18.0491	0
2023-12-19 15:50:14	18.0052	18.09734	18.0052	0
2023-12-19 16:00:15	17.9614	18.0798	17.9614	0
2023-12-19 16:10:13	17.9614	18.05787	17.9614	0
2023-12-19 16:20:14	17.9175	18.03594	17.9175	0
2023-12-19 16:30:15	17.9614	18.0184	17.9614	0
2023-12-19 16:34:51	17.9175	17.99647	17.9175	0
2023-12-19 16:40:13	17.9614	17.98331	17.9614	0
2023-12-19 16:50:14	17.9614	17.97454	17.9614	0
2023-12-19 17:00:13	17.9175	17.96138	17.9175	0
2023-12-19 17:10:15	17.9614	17.95261	17.9614	0
2023-12-19 17:20:13	17.9175	17.94384	17.9175	0
2023-12-19 17:30:14	17.9175	17.93945	17.9175	0
2023-12-19 17:34:51	17.9175	17.93506	17.9175	0
2023-12-19 17:40:13	17.9175	17.93506	17.9175	0
2023-12-19 17:50:15	17.9175	17.93067	17.9175	0
2023-12-19 18:00:13	17.8736	17.92628	17.8736	0
2023-12-19 18:10:14	17.8736	17.9175	17.8736	0
2023-12-19 18:20:13	17.8736	17.90872	17.8736	0
2023-12-19 18:30:13	17.8736	17.90433	17.8736	0
2023-12-19 18:34:52	17.8736	17.89555	17.8736	0
2023-12-19 18:40:14	17.8736	17.89116	17.8736	0
2023-12-19 18:50:13	17.9175	17.89116	17.9175	0
2023-12-19 19:00:14	17.8736	17.88677	17.8736	0
2023-12-19 19:10:14	17.9175	17.88677	17.9175	0
2023-12-19 19:20:13	17.8736	17.88238	17.8736	0
2023-12-19 19:30:13	17.8736	17.88238	17.8736	0
2023-12-19 19:34:52	17.8736	17.88238	17.8736	0
2023-12-19 19:40:14	17.8736	17.88238	17.8736	0
2023-12-19 19:50:14	17.8736	17.88238	17.8736	0
2023-12-19 20:00:14	17.8736	17.88238	17.8736	0
2023-12-19 20:10:14	17.8736	17.88238	17.8736	0
2023-12-19 20:20:17	17.8736	17.87799	17.8736	0
2023-12-19 20:30:14	17.9175	17.88238	17.9175	0
2023-12-19 20:34:52	17.8736	17.87799	17.8736	0
2023-12-19 20:40:14	17.9175	17.88238	17.9175	0
2023-12-19 20:50:13	17.9175	17.88677	17.9175	0
2023-12-19 21:00:14	17.9175	17.89116	17.9175	0
2023-12-19 21:10:14	17.8736	17.89116	17.8736	0
2023-12-19 21:20:14	17.9175	17.89555	17.9175	0
2023-12-19 21:30:13	17.8297	17.89116	17.8297	0
2023-12-19 21:34:52	17.8736	17.89116	17.8736	0
2023-12-19 21:40:14	17.9175	17.89555	17.9175	0
2023-12-19 21:50:13	17.9175	17.89555	17.9175	0
2023-12-19 22:00:14	17.9175	17.89994	17.9175	0
2023-12-19 22:10:13	17.8736	17.89555	17.8736	0
2023-12-19 22:20:15	17.8736	17.89116	17.8736	0
2023-12-19 22:30:13	17.8736	17.88677	17.8736	0
2023-12-19 22:34:52	17.8736	17.88677	17.8736	0
2023-12-19 22:40:13	17.8736	17.88238	17.8736	0
2023-12-19 22:50:13	17.9175	17.89116	17.9175	0
2023-12-19 23:00:14	17.8736	17.89116	17.8736	0
2023-12-19 23:10:14	17.8297	17.88238	17.8297	0
2023-12-19 23:20:13	17.8736	17.87799	17.8736	0
2023-12-19 23:30:14	17.9175	17.87799	17.9175	0
2023-12-19 23:34:52	17.8297	17.8736	17.8297	0
2023-12-19 23:40:13	17.8736	17.8736	17.8736	0
2023-12-19 23:50:14	17.8736	17.8736	17.8736	0
2023-12-20 00:00:13	17.8736	17.8736	17.8736	0
2023-12-20 00:10:13	17.8297	17.86921	17.8297	0
2023-12-20 00:20:13	17.8736	17.86482	17.8736	0
2023-12-20 00:30:14	17.8736	17.86482	17.8736	0
2023-12-20 00:34:55	17.8736	17.86921	17.8736	0
2023-12-20 00:40:15	17.9175	17.8736	17.9175	0
2023-12-20 00:50:14	17.9175	17.8736	17.9175	0
2023-12-20 01:00:14	17.8736	17.87799	17.8736	0
2023-12-20 01:10:13	17.8736	17.87799	17.8736	0
2023-12-20 01:20:13	17.8736	17.87799	17.8736	0
2023-12-20 01:30:14	17.9175	17.88238	17.9175	0
2023-12-20 01:34:51	17.8736	17.88677	17.8736	0
2023-12-20 01:40:13	17.8736	17.88677	17.8736	0
2023-12-20 01:50:13	17.8736	17.88677	17.8736	0
2023-12-20 02:00:13	17.9175	17.89116	17.9175	0
2023-12-20 02:10:14	17.9175	17.89116	17.9175	0
2023-12-20 02:20:14	17.9175	17.89116	17.9175	0
2023-12-20 02:30:14	17.8736	17.89116	17.8736	0
2023-12-20 02:34:52	17.9175	17.89555	17.9175	0
2023-12-20 02:40:13	17.8736	17.89555	17.8736	0
2023-12-20 02:50:13	17.8736	17.89116	17.8736	0
2023-12-20 03:00:15	17.9175	17.89555	17.9175	0
2023-12-20 03:10:14	17.8297	17.89116	17.8297	0
2023-12-20 03:20:13	17.8736	17.89116	17.8736	0
2023-12-20 03:30:15	17.9175	17.89116	17.9175	0
2023-12-20 03:34:52	17.8736	17.88677	17.8736	0
2023-12-20 03:40:13	17.8736	17.88238	17.8736	0
2023-12-20 03:50:14	17.9175	17.88677	17.9175	0
2023-12-20 04:00:13	17.8736	17.88238	17.8736	0
2023-12-20 04:10:15	17.8736	17.88238	17.8736	0
2023-12-20 04:20:14	17.9175	17.88677	17.9175	0
2023-12-20 04:30:14	17.8736	17.88238	17.8736	0
2023-12-20 04:34:52	17.8736	17.88677	17.8736	0
2023-12-20 04:40:13	17.8736	17.88677	17.8736	0
2023-12-20 04:50:14	17.9175	17.88677	17.9175	0
2023-12-20 05:00:14	17.8736	17.88677	17.8736	0
2023-12-20 05:10:13	17.8736	17.88677	17.8736	0
2023-12-20 05:20:13	17.8736	17.88238	17.8736	0
2023-12-20 05:30:14	17.8736	17.88238	17.8736	0
2023-12-20 05:34:52	17.8736	17.88238	17.8736	0
2023-12-20 05:40:14	17.8736	17.87799	17.8736	0
2023-12-20 05:50:14	17.8736	17.87799	17.8736	0
2023-12-20 06:00:14	17.8736	17.87799	17.8736	0
2023-12-20 06:10:13	17.8736	17.87799	17.8736	0
2023-12-20 06:20:12	17.8736	17.8736	17.8736	0
2023-12-20 06:30:14	17.8736	17.8736	17.8736	0
2023-12-20 06:34:52	17.9175	17.87799	17.9175	0
2023-12-20 06:40:13	17.9175	17.88238	17.9175	0
2023-12-20 06:50:17	17.8736	17.88238	17.8736	0
2023-12-20 07:00:14	17.8736	17.88238	17.8736	0
2023-12-20 07:10:14	17.8736	17.88238	17.8736	0
2023-12-20 07:20:14	17.8736	17.88238	17.8736	0
2023-12-20 07:30:13	17.8736	17.88238	17.8736	0
2023-12-20 07:34:52	17.8736	17.88238	17.8736	0
2023-12-20 07:40:13	17.9175	17.88677	17.9175	0
2023-12-20 07:50:13	17.8736	17.88677	17.8736	0
2023-12-20 08:00:14	17.9175	17.88677	17.9175	0
2023-12-20 08:10:15	17.9175	17.88677	17.9175	0
2023-12-20 08:20:13	17.8736	17.88677	17.8736	0
2023-12-20 08:30:13	17.9175	17.89116	17.9175	0
2023-12-20 08:34:52	17.8736	17.89116	17.8736	0
2023-12-20 08:40:13	17.8736	17.89116	17.8736	0
2023-12-20 08:50:13	17.8297	17.88677	17.8297	0
2023-12-20 09:00:13	17.8736	17.88677	17.8736	0
2023-12-20 09:10:13	17.8736	17.88238	17.8736	0
2023-12-20 09:20:13	17.9175	17.88677	17.9175	0
2023-12-20 09:30:15	17.8736	17.88238	17.8736	0
2023-12-20 09:34:51	17.8736	17.87799	17.8736	0
2023-12-20 09:40:13	17.9175	17.88238	17.9175	0
2023-12-20 09:50:13	17.8736	17.87799	17.8736	0
2023-12-20 10:00:13	17.9175	17.88238	17.9175	0
2023-12-20 10:10:13	17.8736	17.88238	17.8736	0
2023-12-20 10:20:13	17.9175	17.89116	17.9175	0
2023-12-20 10:30:13	17.9175	17.89555	17.9175	0
2023-12-20 10:34:53	17.9175	17.89994	17.9175	0
2023-12-20 10:40:13	17.9175	17.89994	17.9175	0
2023-12-20 10:50:17	17.9175	17.90433	17.9175	0
2023-12-20 11:00:13	18.0052	17.91749	18.0052	0
2023-12-20 11:10:15	18.0491	17.93065	18.0491	0
2023-12-20 11:20:13	18.0491	17.9482	18.0491	0
2023-12-20 11:30:14	18.0491	17.96136	18.0491	0
2023-12-20 11:34:52	18.093	17.9833	18.093	0
2023-12-20 11:40:14	18.093	18.00085	18.093	0
2023-12-20 11:50:14	18.0491	18.01401	18.0491	0
2023-12-20 12:00:13	18.0491	18.02717	18.0491	0
2023-12-20 12:10:15	18.0491	18.04033	18.0491	0
2023-12-20 12:20:14	17.9614	18.04472	17.9614	0
2023-12-20 12:30:13	18.0052	18.04472	18.0052	0
2023-12-20 12:34:52	17.9614	18.03595	17.9614	0
2023-12-20 12:40:13	17.9614	18.02718	17.9614	0
2023-12-20 12:50:14	17.9614	18.01841	17.9614	0
2023-12-20 13:00:14	18.0052	18.00963	18.0052	0
2023-12-20 13:10:14	17.9614	17.99647	17.9614	0
2023-12-20 13:20:14	17.9175	17.98331	17.9175	0
2023-12-20 13:30:13	17.9614	17.97454	17.9614	0
2023-12-20 13:34:52	17.9614	17.96577	17.9614	0
2023-12-20 13:40:14	17.9175	17.96138	17.9175	0
2023-12-20 13:50:14	17.9614	17.957	17.9614	0
2023-12-20 14:00:15	17.9614	17.957	17.9614	0
2023-12-20 14:10:13	17.9175	17.95261	17.9175	0
2023-12-20 14:20:13	17.8736	17.94383	17.8736	0
2023-12-20 14:30:12	17.9175	17.93506	17.9175	0
2023-12-20 14:34:51	17.9175	17.93067	17.9175	0
2023-12-20 14:40:13	17.9175	17.93067	17.9175	0
2023-12-20 14:50:14	17.9175	17.92628	17.9175	0
2023-12-20 15:00:13	17.9175	17.92189	17.9175	0
2023-12-20 15:10:13	17.9614	17.92628	17.9614	0
2023-12-20 15:20:14	17.9175	17.92189	17.9175	0
2023-12-20 15:30:15	17.9614	17.92189	17.9614	0
2023-12-20 15:34:52	17.9175	17.92189	17.9175	0
2023-12-20 15:40:13	17.9175	17.92628	17.9175	0
2023-12-20 15:50:14	17.8736	17.92189	17.8736	0
2023-12-20 16:00:13	17.9175	17.92189	17.9175	0
2023-12-20 16:10:13	17.8736	17.9175	17.8736	0
2023-12-20 16:20:13	17.9175	17.9175	17.9175	0
2023-12-20 16:30:13	17.9175	17.9175	17.9175	0
2023-12-20 16:34:52	17.9175	17.91311	17.9175	0
2023-12-20 16:40:14	17.8736	17.90872	17.8736	0
2023-12-20 16:50:13	17.9175	17.90433	17.9175	0
2023-12-20 17:00:13	17.9175	17.90433	17.9175	0
2023-12-20 17:10:16	17.8736	17.89994	17.8736	0
2023-12-20 17:20:17	17.9175	17.90433	17.9175	0
2023-12-20 17:30:13	17.9175	17.90433	17.9175	0
2023-12-20 17:34:51	17.9175	17.90872	17.9175	0
2023-12-20 17:40:14	17.9175	17.90872	17.9175	0
2023-12-20 17:50:14	17.9614	17.91311	17.9614	0
2023-12-20 18:00:13	17.8736	17.90872	17.8736	0
2023-12-20 18:10:13	17.9614	17.9175	17.9614	0
2023-12-20 18:20:12	17.8736	17.91311	17.8736	0
2023-12-20 18:30:14	17.8736	17.90872	17.8736	0
2023-12-20 18:34:52	17.9175	17.91311	17.9175	0
2023-12-20 18:40:15	17.9175	17.91311	17.9175	0
2023-12-20 18:50:15	17.8736	17.90872	17.8736	0
2023-12-20 19:00:13	17.9175	17.90872	17.9175	0
2023-12-20 19:10:14	17.8736	17.90433	17.8736	0
2023-12-20 19:20:14	17.9175	17.89994	17.9175	0
2023-12-20 19:30:13	17.9614	17.90872	17.9614	0
2023-12-20 19:34:52	17.9614	17.90872	17.9614	0
2023-12-20 19:40:14	17.9614	17.9175	17.9614	0
2023-12-20 19:50:16	17.9175	17.92189	17.9175	0
2023-12-20 20:00:14	17.9175	17.92189	17.9175	0
2023-12-20 20:10:13	17.8736	17.9175	17.8736	0
2023-12-20 20:20:14	17.9175	17.92189	17.9175	0
2023-12-20 20:30:13	17.9175	17.92189	17.9175	0
2023-12-20 20:34:51	17.9175	17.92628	17.9175	0
2023-12-20 20:40:13	17.9175	17.92628	17.9175	0
2023-12-20 20:50:14	17.9175	17.92189	17.9175	0
2023-12-20 21:00:14	17.9175	17.9175	17.9175	0
2023-12-20 21:10:14	17.9175	17.91311	17.9175	0
2023-12-20 21:20:14	17.9175	17.91311	17.9175	0
2023-12-20 21:30:13	17.9614	17.9175	17.9614	0
2023-12-20 21:34:51	17.9614	17.92628	17.9614	0
2023-12-20 21:40:14	17.9614	17.93067	17.9614	0
2023-12-20 21:50:13	17.9175	17.93067	17.9175	0
2023-12-20 22:00:13	17.9175	17.93067	17.9175	0
2023-12-20 22:10:14	17.9614	17.93506	17.9614	0
2023-12-20 22:20:13	17.9175	17.93506	17.9175	0
2023-12-20 22:30:14	17.9614	17.93945	17.9614	0
2023-12-20 22:34:52	17.9175	17.93945	17.9175	0
2023-12-20 22:40:15	17.9614	17.94384	17.9614	0
2023-12-20 22:50:14	17.9175	17.93945	17.9175	0
2023-12-20 23:00:13	17.9175	17.93506	17.9175	0
2023-12-20 23:10:14	17.9614	17.93506	17.9614	0
2023-12-20 23:20:13	17.9614	17.93945	17.9614	0
2023-12-20 23:30:14	17.9175	17.93945	17.9175	0
2023-12-20 23:34:52	17.9175	17.93506	17.9175	0
2023-12-20 23:40:13	17.9614	17.93945	17.9614	0
2023-12-20 23:50:13	17.9614	17.93945	17.9614	0
2023-12-21 00:00:13	17.9175	17.93945	17.9175	0
2023-12-21 00:10:13	17.9614	17.93945	17.9614	0
2023-12-21 00:20:14	17.9175	17.93945	17.9175	0
2023-12-21 00:30:13	17.9614	17.94384	17.9614	0
2023-12-21 00:34:52	17.8736	17.93506	17.8736	0
2023-12-21 00:40:13	17.9614	17.93506	17.9614	0
2023-12-21 00:50:13	17.9175	17.93506	17.9175	0
2023-12-21 01:00:13	17.9175	17.93506	17.9175	0
2023-12-21 01:10:13	17.9614	17.93506	17.9614	0
2023-12-21 01:20:14	17.9614	17.93506	17.9614	0
2023-12-21 01:30:14	17.9614	17.93945	17.9614	0
2023-12-21 01:34:51	17.9614	17.93945	17.9614	0
2023-12-21 01:40:13	17.9614	17.94384	17.9614	0
2023-12-21 01:50:13	17.9614	17.94384	17.9614	0
2023-12-21 02:00:14	17.9175	17.94823	17.9175	0
2023-12-21 02:10:13	17.9614	17.94823	17.9614	0
2023-12-21 02:20:14	17.9614	17.95262	17.9614	0
2023-12-21 02:30:13	17.9614	17.95701	17.9614	0
2023-12-21 02:34:52	17.9175	17.95262	17.9175	0
2023-12-21 02:40:13	17.9614	17.95262	17.9614	0
2023-12-21 02:50:13	17.9614	17.95262	17.9614	0
2023-12-21 03:00:16	17.9175	17.94823	17.9175	0
2023-12-21 03:10:14	18.0052	17.95261	18.0052	0
2023-12-21 03:20:13	17.9614	17.95261	17.9614	0
2023-12-21 03:30:14	17.9614	17.957	17.9614	0
2023-12-21 03:34:52	18.0052	17.96138	18.0052	0
2023-12-21 03:40:13	17.9614	17.96138	17.9614	0
2023-12-21 03:50:14	17.9175	17.95699	17.9175	0
2023-12-21 04:00:13	17.9614	17.96138	17.9614	0
2023-12-21 04:10:13	17.9614	17.96138	17.9614	0
2023-12-21 04:20:13	17.9614	17.96138	17.9614	0
2023-12-21 04:30:13	17.9175	17.96138	17.9175	0
2023-12-21 04:34:51	17.8736	17.94822	17.8736	0
2023-12-21 04:40:14	17.9175	17.94383	17.9175	0
2023-12-21 04:50:13	17.9614	17.94383	17.9614	0
2023-12-21 05:00:13	17.9614	17.93945	17.9614	0
2023-12-21 05:10:13	17.9614	17.93945	17.9614	0
2023-12-21 05:20:13	17.9614	17.94384	17.9614	0
2023-12-21 05:30:28	18.0052	17.94822	18.0052	0
2023-12-21 05:34:52	17.9614	17.94822	17.9614	0
2023-12-21 05:40:16	17.9175	17.94383	17.9175	0
2023-12-21 05:50:16	18.0052	17.9526	18.0052	0
2023-12-21 06:00:13	17.9614	17.96138	17.9614	0
2023-12-21 06:10:14	17.9614	17.96577	17.9614	0
2023-12-21 06:20:14	17.9614	17.96577	17.9614	0
2023-12-21 06:30:13	18.0052	17.97015	18.0052	0
2023-12-21 06:34:51	18.0052	17.97453	18.0052	0
2023-12-21 06:40:13	18.0052	17.97891	18.0052	0
2023-12-21 06:50:14	17.9614	17.97453	17.9614	0
2023-12-21 07:00:15	17.9175	17.97014	17.9175	0
2023-12-21 07:10:14	17.9614	17.97453	17.9614	0
2023-12-21 07:20:13	17.9614	17.97015	17.9614	0
2023-12-21 07:30:14	17.9614	17.97015	17.9614	0
2023-12-21 07:34:52	18.0052	17.97453	18.0052	0
2023-12-21 07:40:16	17.9614	17.97453	17.9614	0
2023-12-21 07:50:14	17.9614	17.97015	17.9614	0
2023-12-21 08:00:14	17.9614	17.96577	17.9614	0
2023-12-21 08:10:15	17.9614	17.96139	17.9614	0
2023-12-21 08:20:13	17.9614	17.96139	17.9614	0
2023-12-21 08:30:13	18.0052	17.97016	18.0052	0
2023-12-21 08:34:52	17.9175	17.96577	17.9175	0
2023-12-21 08:40:14	18.0052	17.97015	18.0052	0
2023-12-21 08:50:13	17.9614	17.97015	17.9614	0
2023-12-21 09:00:13	17.9614	17.96577	17.9614	0
2023-12-21 09:10:15	17.9614	17.96577	17.9614	0
2023-12-21 09:20:14	17.9614	17.96577	17.9614	0
2023-12-21 09:30:14	18.0052	17.97015	18.0052	0
2023-12-21 09:34:51	18.0052	17.97453	18.0052	0
2023-12-21 09:40:16	17.9614	17.97453	17.9614	0
2023-12-21 09:50:13	17.9614	17.97015	17.9614	0
2023-12-21 10:00:13	18.0052	17.97892	18.0052	0
2023-12-21 10:10:16	18.0052	17.97892	18.0052	0
2023-12-21 10:20:16	17.9614	17.97892	17.9614	0
2023-12-21 10:30:14	17.9614	17.97892	17.9614	0
2023-12-21 10:34:52	18.0052	17.9833	18.0052	0
2023-12-21 10:40:13	17.9614	17.9833	17.9614	0
2023-12-21 10:50:16	17.9614	17.97892	17.9614	0
2023-12-21 11:00:14	17.9614	17.97454	17.9614	0
2023-12-21 11:10:14	17.9614	17.97454	17.9614	0
2023-12-21 11:20:14	17.9614	17.97454	17.9614	0
2023-12-21 11:30:14	18.0052	17.97454	18.0052	0
2023-12-21 11:34:52	17.9614	17.97016	17.9614	0
2023-12-21 11:40:13	18.0052	17.97454	18.0052	0
2023-12-21 11:50:13	17.9614	17.97454	17.9614	0
2023-12-21 12:00:12	17.9614	17.97016	17.9614	0
2023-12-21 12:10:14	17.9614	17.97016	17.9614	0
2023-12-21 12:20:13	17.9614	17.97016	17.9614	0
2023-12-21 12:30:14	17.9175	17.96577	17.9175	0
2023-12-21 12:34:52	18.0052	17.97015	18.0052	0
2023-12-21 12:40:14	18.0052	17.97453	18.0052	0
2023-12-21 12:50:13	17.9175	17.96576	17.9175	0
2023-12-21 13:00:14	17.9614	17.96576	17.9614	0
2023-12-21 13:10:13	18.0052	17.96576	18.0052	0
2023-12-21 13:20:13	17.9614	17.96576	17.9614	0
2023-12-21 13:30:14	17.9614	17.96576	17.9614	0
2023-12-21 13:34:51	17.9614	17.96576	17.9614	0
2023-12-21 13:40:14	18.0052	17.97014	18.0052	0
2023-12-21 13:50:16	17.9175	17.97014	17.9175	0
2023-12-21 14:00:13	17.9614	17.96576	17.9614	0
2023-12-21 14:10:13	18.0052	17.96576	18.0052	0
2023-12-21 14:20:15	18.0052	17.97453	18.0052	0
2023-12-21 14:30:13	18.0052	17.97891	18.0052	0
2023-12-21 14:34:52	17.9614	17.97453	17.9614	0
2023-12-21 14:40:13	18.0491	17.9833	18.0491	0
2023-12-21 14:50:15	17.9614	17.9833	17.9614	0
2023-12-21 15:00:13	18.0052	17.98768	18.0052	0
2023-12-21 15:10:13	18.0052	17.98768	18.0052	0
2023-12-21 15:20:14	18.0052	17.99645	18.0052	0
2023-12-21 15:30:13	18.0052	18.00083	18.0052	0
2023-12-21 15:34:53	18.0052	18.00083	18.0052	0
2023-12-21 15:40:13	18.0052	18.00083	18.0052	0
2023-12-21 15:50:15	17.9614	17.99645	17.9614	0
2023-12-21 16:00:14	18.0052	18.00083	18.0052	0
2023-12-21 16:10:14	18.0052	17.99644	18.0052	0
2023-12-21 16:20:14	18.0052	18.00082	18.0052	0
2023-12-21 16:30:14	17.9614	17.99644	17.9614	0
2023-12-21 16:34:52	18.0052	17.99644	18.0052	0
2023-12-21 16:40:13	18.0491	18.00083	18.0491	0
2023-12-21 16:50:13	18.0052	18.00083	18.0052	0
2023-12-21 17:00:13	18.0052	18.00083	18.0052	0
2023-12-21 17:10:14	17.9614	17.99645	17.9614	0
2023-12-21 17:20:20	18.0491	18.00522	18.0491	0
2023-12-21 17:30:15	18.0491	18.00961	18.0491	0
2023-12-21 17:34:51	18.0052	18.00961	18.0052	0
2023-12-21 17:40:14	18.0052	18.00961	18.0052	0
2023-12-21 17:50:14	18.0052	18.01399	18.0052	0
2023-12-21 18:00:14	18.0491	18.01838	18.0491	0
2023-12-21 18:10:13	18.0052	18.01399	18.0052	0
2023-12-21 18:20:14	18.0052	18.01399	18.0052	0
2023-12-21 18:30:14	18.0052	18.01399	18.0052	0
2023-12-21 18:34:52	18.0052	18.01837	18.0052	0
2023-12-21 18:40:21	18.0052	18.01398	18.0052	0
2023-12-21 18:50:14	17.9614	18.00521	17.9614	0
2023-12-21 19:00:14	18.0052	18.00521	18.0052	0
2023-12-21 19:10:14	18.0491	18.0096	18.0491	0
2023-12-21 19:20:13	18.0491	18.01399	18.0491	0
2023-12-21 19:30:13	18.0052	18.0096	18.0052	0
2023-12-21 19:34:53	18.0052	18.0096	18.0052	0
2023-12-21 19:40:16	18.0052	18.0096	18.0052	0
2023-12-21 19:50:14	18.0491	18.01399	18.0491	0
2023-12-21 20:00:13	18.0491	18.01838	18.0491	0
2023-12-21 20:10:14	18.0491	18.02277	18.0491	0
2023-12-21 20:20:13	18.0491	18.03154	18.0491	0
2023-12-21 20:30:14	18.0052	18.03154	18.0052	0
2023-12-21 20:34:51	18.0052	18.02715	18.0052	0
2023-12-21 20:40:14	18.0491	18.02715	18.0491	0
2023-12-21 20:50:14	18.0052	18.02715	18.0052	0
2023-12-21 21:00:13	18.0052	18.02715	18.0052	0
2023-12-21 21:10:14	18.0052	18.02715	18.0052	0
2023-12-21 21:20:13	18.0052	18.02276	18.0052	0
2023-12-21 21:30:14	18.0052	18.01837	18.0052	0
2023-12-21 21:34:52	17.9614	18.0096	17.9614	0
2023-12-21 21:40:15	17.9614	18.00083	17.9614	0
2023-12-21 21:50:13	18.0052	18.00083	18.0052	0
2023-12-21 22:00:13	17.9614	17.99645	17.9614	0
2023-12-21 22:10:13	17.9175	17.98329	17.9175	0
2023-12-21 22:20:14	18.0052	17.98329	18.0052	0
2023-12-21 22:30:13	17.9614	17.97891	17.9614	0
2023-12-21 22:34:51	18.0052	17.97891	18.0052	0
2023-12-21 22:40:14	17.9614	17.97453	17.9614	0
2023-12-21 22:50:13	18.0052	17.97453	18.0052	0
2023-12-21 23:00:14	18.0052	17.97891	18.0052	0
2023-12-21 23:10:13	17.9614	17.97891	17.9614	0
2023-12-21 23:20:14	18.0052	17.97891	18.0052	0
2023-12-21 23:30:13	17.9614	17.97891	17.9614	0
2023-12-21 23:34:55	17.9614	17.9833	17.9614	0
2023-12-21 23:40:14	17.9175	17.97453	17.9175	0
2023-12-21 23:50:14	17.9614	17.97453	17.9614	0
2023-12-22 00:00:14	18.0052	17.97453	18.0052	0
2023-12-22 00:10:13	17.9614	17.97453	17.9614	0
2023-12-22 00:20:13	18.0052	17.97453	18.0052	0
2023-12-22 00:30:14	17.9614	17.97015	17.9614	0
2023-12-22 00:34:52	17.9175	17.96576	17.9175	0
2023-12-22 00:40:14	17.9614	17.96138	17.9614	0
2023-12-22 00:50:14	17.9614	17.96138	17.9614	0
2023-12-22 01:00:14	17.9614	17.96138	17.9614	0
2023-12-22 01:10:14	18.0052	17.97015	18.0052	0
2023-12-22 01:20:14	18.0052	17.97453	18.0052	0
2023-12-22 01:30:13	17.9614	17.97015	17.9614	0
2023-12-22 01:34:52	17.9614	17.97015	17.9614	0
2023-12-22 01:40:13	18.0052	17.97015	18.0052	0
2023-12-22 01:50:13	18.0052	17.97453	18.0052	0
2023-12-22 02:00:13	17.9614	17.97892	17.9614	0
2023-12-22 02:10:14	17.9614	17.97892	17.9614	0
2023-12-22 02:20:13	17.9175	17.97453	17.9175	0
2023-12-22 02:30:13	17.9175	17.97014	17.9175	0
2023-12-22 02:34:52	17.9175	17.96137	17.9175	0
2023-12-22 02:40:14	17.9614	17.95699	17.9614	0
2023-12-22 02:50:13	17.9175	17.9526	17.9175	0
2023-12-22 03:00:13	17.9614	17.9526	17.9614	0
2023-12-22 03:10:13	17.9614	17.94822	17.9614	0
2023-12-22 03:20:13	17.9175	17.93945	17.9175	0
2023-12-22 03:30:14	17.9614	17.93945	17.9614	0
2023-12-22 03:34:52	17.9614	17.93945	17.9614	0
2023-12-22 03:40:14	17.9614	17.94384	17.9614	0
2023-12-22 03:50:13	17.9175	17.94384	17.9175	0
2023-12-22 04:00:14	17.9614	17.94823	17.9614	0
2023-12-22 04:10:13	17.9175	17.94384	17.9175	0
2023-12-22 04:20:13	17.9614	17.94823	17.9614	0
2023-12-22 04:30:13	17.9175	17.94384	17.9175	0
2023-12-22 04:34:52	17.9614	17.94384	17.9614	0
2023-12-22 04:40:13	17.9175	17.94384	17.9175	0
2023-12-22 04:50:13	17.9175	17.93945	17.9175	0
2023-12-22 05:00:14	17.9614	17.93945	17.9614	0
2023-12-22 05:10:13	17.9175	17.93506	17.9175	0
2023-12-22 05:20:14	17.9614	17.93945	17.9614	0
2023-12-22 05:30:14	18.0052	17.94383	18.0052	0
2023-12-22 05:34:52	17.9175	17.94383	17.9175	0
2023-12-22 05:40:13	17.9175	17.93944	17.9175	0
2023-12-22 05:50:13	17.9614	17.94383	17.9614	0
2023-12-22 06:00:13	17.9175	17.93944	17.9175	0
2023-12-22 06:10:13	17.9614	17.94383	17.9614	0
2023-12-22 06:20:16	17.8736	17.93944	17.8736	0
2023-12-22 06:30:14	17.9175	17.93505	17.9175	0
2023-12-22 06:34:52	18.0052	17.94382	18.0052	0
2023-12-22 06:40:14	17.9175	17.93943	17.9175	0
2023-12-22 06:50:13	17.8736	17.92627	17.8736	0
2023-12-22 07:00:14	17.9175	17.92627	17.9175	0
2023-12-22 07:10:14	17.9614	17.93066	17.9614	0
2023-12-22 07:20:13	17.9175	17.92627	17.9175	0
2023-12-22 07:30:14	18.0052	17.93504	18.0052	0
2023-12-22 07:34:52	17.9614	17.93504	17.9614	0
2023-12-22 07:40:13	17.9175	17.93943	17.9175	0
2023-12-22 07:50:14	17.9614	17.94382	17.9614	0
2023-12-22 08:00:14	17.9614	17.93944	17.9614	0
2023-12-22 08:10:14	17.9614	17.94383	17.9614	0
2023-12-22 08:20:13	18.0052	17.95699	18.0052	0
2023-12-22 08:30:13	17.9175	17.95699	17.9175	0
2023-12-22 08:34:52	17.9614	17.95699	17.9614	0
2023-12-22 08:40:14	17.9175	17.95699	17.9175	0
2023-12-22 08:50:16	17.9175	17.94822	17.9175	0
2023-12-22 09:00:13	17.9614	17.94822	17.9614	0
2023-12-22 09:10:14	17.9175	17.94822	17.9175	0
2023-12-22 09:20:13	17.9614	17.94822	17.9614	0
2023-12-22 09:30:13	17.9175	17.94383	17.9175	0
2023-12-22 09:34:52	17.9614	17.94383	17.9614	0
2023-12-22 09:40:15	17.9175	17.93506	17.9175	0
2023-12-22 09:50:13	17.9175	17.93506	17.9175	0
2023-12-22 10:00:13	17.9614	17.93506	17.9614	0
2023-12-22 10:10:13	17.9175	17.93506	17.9175	0
2023-12-22 10:20:14	17.9614	17.93945	17.9614	0
2023-12-22 10:30:14	17.9175	17.93506	17.9175	0
2023-12-22 10:34:52	17.9175	17.93506	17.9175	0
2023-12-22 10:40:13	17.9614	17.93506	17.9614	0
2023-12-22 10:50:15	17.9175	17.93506	17.9175	0
2023-12-22 11:00:13	17.9175	17.93067	17.9175	0
2023-12-22 11:10:13	17.8736	17.92628	17.8736	0
2023-12-22 11:20:15	17.9175	17.92628	17.9175	0
2023-12-22 11:30:13	17.9614	17.92628	17.9614	0
2023-12-22 11:34:52	17.9175	17.92628	17.9175	0
2023-12-22 11:40:18	17.9614	17.92628	17.9614	0
2023-12-22 11:50:15	17.9175	17.92628	17.9175	0
2023-12-22 12:00:13	17.9175	17.92628	17.9175	0
2023-12-22 12:10:14	17.9614	17.92628	17.9614	0
2023-12-22 12:20:13	17.9175	17.92628	17.9175	0
2023-12-22 12:30:13	17.9614	17.93067	17.9614	0
2023-12-22 12:34:54	17.9614	17.93945	17.9614	0
2023-12-22 12:40:14	17.9175	17.93945	17.9175	0
2023-12-22 12:50:13	17.9614	17.93945	17.9614	0
2023-12-22 13:00:14	17.9175	17.93945	17.9175	0
2023-12-22 13:10:14	17.9614	17.93945	17.9614	0
2023-12-22 13:20:14	17.9175	17.93945	17.9175	0
2023-12-22 13:30:14	17.9614	17.94384	17.9614	0
2023-12-22 13:34:53	17.9614	17.94384	17.9614	0
2023-12-22 13:40:12	17.9175	17.94384	17.9175	0
2023-12-22 13:50:16	17.9614	17.94384	17.9614	0
2023-12-22 14:00:14	17.9614	17.94384	17.9614	0
2023-12-22 14:10:13	17.9175	17.94384	17.9175	0
2023-12-22 14:20:13	17.9175	17.93945	17.9175	0
2023-12-22 14:30:15	17.9614	17.94384	17.9614	0
2023-12-22 14:34:51	17.9614	17.94384	17.9614	0
2023-12-22 14:40:14	17.9614	17.94823	17.9614	0
2023-12-22 14:50:14	18.0052	17.95261	18.0052	0
2023-12-22 15:00:13	17.9614	17.95261	17.9614	0
2023-12-22 15:10:17	17.9175	17.95261	17.9175	0
2023-12-22 15:20:15	17.9614	17.95261	17.9614	0
2023-12-22 15:30:14	17.9614	17.95261	17.9614	0
2023-12-22 15:34:51	17.9614	17.957	17.9614	0
2023-12-22 15:40:13	17.9614	17.96139	17.9614	0
2023-12-22 15:50:16	17.9614	17.96139	17.9614	0
2023-12-22 16:00:13	17.9175	17.957	17.9175	0
2023-12-22 16:10:25	17.9175	17.95261	17.9175	0
2023-12-22 16:20:14	17.9614	17.94823	17.9614	0
2023-12-22 16:30:13	17.9175	17.94384	17.9175	0
2023-12-22 16:34:51	17.9614	17.94823	17.9614	0
2023-12-22 16:40:15	17.9614	17.94823	17.9614	0
2023-12-22 16:50:15	17.9175	17.94384	17.9175	0
2023-12-22 17:00:14	18.0052	17.94822	18.0052	0
2023-12-22 17:10:14	17.9614	17.94822	17.9614	0
2023-12-22 17:20:14	17.9614	17.94822	17.9614	0
2023-12-22 17:30:13	17.8736	17.94383	17.8736	0
2023-12-22 17:34:53	17.9175	17.94383	17.9175	0
2023-12-22 17:40:15	18.0052	17.94821	18.0052	0
2023-12-22 17:50:13	17.9614	17.9526	17.9614	0
2023-12-22 18:00:14	17.9175	17.94821	17.9175	0
2023-12-22 18:10:14	17.9175	17.94382	17.9175	0
2023-12-22 18:20:13	17.9614	17.94821	17.9614	0
2023-12-22 18:30:15	17.9175	17.93944	17.9175	0
2023-12-22 18:34:51	17.9614	17.93944	17.9614	0
2023-12-22 18:40:13	17.9614	17.93944	17.9614	0
2023-12-22 18:50:14	17.9175	17.94383	17.9175	0
2023-12-22 19:00:14	17.9614	17.94822	17.9614	0
2023-12-22 19:10:14	17.9614	17.94384	17.9614	0
2023-12-22 19:20:14	17.9175	17.93945	17.9175	0
2023-12-22 19:30:17	17.9614	17.94384	17.9614	0
2023-12-22 19:34:52	17.9614	17.94823	17.9614	0
2023-12-22 19:40:13	17.9614	17.94823	17.9614	0
2023-12-22 19:50:14	17.9175	17.94823	17.9175	0
2023-12-22 20:00:13	17.9175	17.94384	17.9175	0
2023-12-22 20:10:14	17.9614	17.94384	17.9614	0
2023-12-22 20:20:15	17.9614	17.94823	17.9614	0
2023-12-22 20:30:13	17.9614	17.94823	17.9614	0
2023-12-22 20:34:51	17.9614	17.94823	17.9614	0
2023-12-22 20:40:13	17.9614	17.95262	17.9614	0
2023-12-22 20:50:16	17.9614	17.95262	17.9614	0
2023-12-22 21:00:13	17.9614	17.95262	17.9614	0
2023-12-22 21:10:14	17.9614	17.95262	17.9614	0
2023-12-22 21:20:15	17.9614	17.95701	17.9614	0
2023-12-22 21:30:15	17.9614	17.9614	17.9614	0
2023-12-22 21:34:51	17.9614	17.9614	17.9614	0
2023-12-22 21:40:13	17.9614	17.9614	17.9614	0
2023-12-22 21:50:14	17.9614	17.9614	17.9614	0
2023-12-22 22:00:14	17.9175	17.95701	17.9175	0
2023-12-22 22:10:14	17.9175	17.95262	17.9175	0
2023-12-22 22:20:15	17.9614	17.95262	17.9614	0
2023-12-22 22:30:13	17.9175	17.94823	17.9175	0
2023-12-22 22:34:52	17.9175	17.94384	17.9175	0
2023-12-22 22:40:14	17.9175	17.93945	17.9175	0
2023-12-22 22:50:13	17.9614	17.93945	17.9614	0
2023-12-22 23:00:19	17.9614	17.93945	17.9614	0
2023-12-22 23:10:15	17.9175	17.93506	17.9175	0
2023-12-22 23:20:14	17.9614	17.93506	17.9614	0
2023-12-22 23:30:14	17.9175	17.93506	17.9175	0
2023-12-22 23:34:52	17.9614	17.93945	17.9614	0
2023-12-22 23:40:14	17.9175	17.93506	17.9175	0
2023-12-22 23:50:13	17.9175	17.93506	17.9175	0
2023-12-23 00:00:14	17.9175	17.93506	17.9175	0
2023-12-23 00:10:14	17.9614	17.93945	17.9614	0
2023-12-23 00:20:14	17.9175	17.93506	17.9175	0
2023-12-23 00:30:14	17.9175	17.93067	17.9175	0
2023-12-23 00:34:56	17.9175	17.93067	17.9175	0
2023-12-23 00:40:14	17.9175	17.92628	17.9175	0
2023-12-23 00:50:13	17.8736	17.92189	17.8736	0
2023-12-23 01:00:14	17.9175	17.9175	17.9175	0
2023-12-23 01:10:14	17.9175	17.9175	17.9175	0
2023-12-23 01:20:14	17.9614	17.92189	17.9614	0
2023-12-23 01:30:13	17.9614	17.92628	17.9614	0
2023-12-23 01:34:52	17.8736	17.9175	17.8736	0
2023-12-23 01:40:14	17.8736	17.91311	17.8736	0
2023-12-23 01:50:14	17.9175	17.91311	17.9175	0
2023-12-23 02:00:15	17.9175	17.91311	17.9175	0
2023-12-23 02:10:13	17.9614	17.9175	17.9614	0
2023-12-23 02:20:16	17.9175	17.92189	17.9175	0
2023-12-23 02:30:14	17.9614	17.92628	17.9614	0
2023-12-23 02:34:53	17.9175	17.92628	17.9175	0
2023-12-23 02:40:14	17.9175	17.92189	17.9175	0
2023-12-23 02:50:14	17.9175	17.9175	17.9175	0
2023-12-23 03:00:14	17.9175	17.92189	17.9175	0
2023-12-23 03:10:14	17.9614	17.93067	17.9614	0
2023-12-23 03:20:13	17.8736	17.92628	17.8736	0
2023-12-23 03:30:14	17.9175	17.92628	17.9175	0
2023-12-23 03:34:52	17.9175	17.92189	17.9175	0
2023-12-23 03:40:14	17.9175	17.92189	17.9175	0
2023-12-23 03:50:13	17.9175	17.9175	17.9175	0
2023-12-23 04:00:14	17.9614	17.92189	17.9614	0
2023-12-23 04:10:17	17.9175	17.92189	17.9175	0
2023-12-23 04:20:14	17.8736	17.9175	17.8736	0
2023-12-23 04:30:15	17.9175	17.9175	17.9175	0
2023-12-23 04:34:52	17.9175	17.91311	17.9175	0
2023-12-23 04:40:13	17.9614	17.92189	17.9614	0
2023-12-23 04:50:13	17.9175	17.92189	17.9175	0
2023-12-23 05:00:14	17.9614	17.92628	17.9614	0
2023-12-23 05:10:13	17.9175	17.92628	17.9175	0
2023-12-23 05:20:13	17.9175	17.92628	17.9175	0
2023-12-23 05:30:15	17.8736	17.9175	17.8736	0
2023-12-23 05:34:51	17.9614	17.92189	17.9614	0
2023-12-23 05:40:14	17.8736	17.92189	17.8736	0
2023-12-23 05:50:16	17.9175	17.92189	17.9175	0
2023-12-23 06:00:14	17.9175	17.92189	17.9175	0
2023-12-23 06:10:15	17.8736	17.91311	17.8736	0
2023-12-23 06:20:18	17.8736	17.90872	17.8736	0
2023-12-23 06:30:14	17.9614	17.90872	17.9614	0
2023-12-23 06:34:52	17.8736	17.90433	17.8736	0
2023-12-23 06:40:14	17.8736	17.89994	17.8736	0
2023-12-23 06:50:14	17.9614	17.90872	17.9614	0
2023-12-23 07:00:15	17.9175	17.90433	17.9175	0
2023-12-23 07:10:14	17.9175	17.90872	17.9175	0
2023-12-23 07:20:14	17.9175	17.90872	17.9175	0
2023-12-23 07:30:14	17.9175	17.90872	17.9175	0
2023-12-23 07:34:51	17.9175	17.91311	17.9175	0
2023-12-23 07:40:16	17.9175	17.9175	17.9175	0
2023-12-23 07:50:13	17.9175	17.91311	17.9175	0
2023-12-23 08:00:13	17.8736	17.91311	17.8736	0
2023-12-23 08:10:15	17.8736	17.91311	17.8736	0
2023-12-23 08:20:14	17.9175	17.90872	17.9175	0
2023-12-23 08:30:14	17.9175	17.90872	17.9175	0
2023-12-23 08:34:51	17.8736	17.90433	17.8736	0
2023-12-23 08:40:14	17.9175	17.90433	17.9175	0
2023-12-23 08:50:14	17.9175	17.90433	17.9175	0
2023-12-23 09:00:15	17.9175	17.90433	17.9175	0
2023-12-23 09:10:14	17.9175	17.90433	17.9175	0
2023-12-23 09:20:15	17.9175	17.90433	17.9175	0
2023-12-23 09:30:17	17.9175	17.90872	17.9175	0
2023-12-23 09:34:52	17.9175	17.91311	17.9175	0
2023-12-23 09:40:15	17.9175	17.91311	17.9175	0
2023-12-23 09:50:15	17.8736	17.90872	17.8736	0
2023-12-23 10:00:15	17.8736	17.90872	17.8736	0
2023-12-23 10:10:15	17.8736	17.90433	17.8736	0
2023-12-23 10:20:13	17.8736	17.89994	17.8736	0
2023-12-23 10:30:15	17.9175	17.89994	17.9175	0
2023-12-23 10:34:52	17.8736	17.89555	17.8736	0
2023-12-23 10:40:16	17.9175	17.89555	17.9175	0
2023-12-23 10:50:13	17.9175	17.89555	17.9175	0
2023-12-23 11:00:13	17.8297	17.88677	17.8297	0
2023-12-23 11:10:14	17.8736	17.88238	17.8736	0
2023-12-23 11:20:14	17.8736	17.88238	17.8736	0
2023-12-23 11:30:17	17.9175	17.88677	17.9175	0
2023-12-23 11:34:52	17.9175	17.89116	17.9175	0
2023-12-23 11:40:15	17.8297	17.88677	17.8297	0
2023-12-23 11:50:14	17.9175	17.88677	17.9175	0
2023-12-23 12:00:14	17.8736	17.88677	17.8736	0
2023-12-23 12:10:13	17.9175	17.88677	17.9175	0
2023-12-23 12:20:14	17.8736	17.88238	17.8736	0
2023-12-23 12:30:14	17.8736	17.88677	17.8736	0
2023-12-23 12:34:52	17.8736	17.88677	17.8736	0
2023-12-23 12:40:14	17.9175	17.89116	17.9175	0
2023-12-23 12:50:16	17.9175	17.89116	17.9175	0
2023-12-23 13:00:13	17.8736	17.88677	17.8736	0
2023-12-23 13:10:13	17.8736	17.89116	17.8736	0
2023-12-23 13:20:14	17.8736	17.88677	17.8736	0
2023-12-23 13:30:14	17.7857	17.87798	17.7857	0
2023-12-23 13:34:51	17.9175	17.87798	17.9175	0
2023-12-23 13:40:16	17.9175	17.88237	17.9175	0
2023-12-23 13:50:14	17.9175	17.88676	17.9175	0
2023-12-23 14:00:13	17.8736	17.88676	17.8736	0
2023-12-23 14:10:16	17.8736	17.88237	17.8736	0
2023-12-23 14:20:13	17.9175	17.88237	17.9175	0
2023-12-23 14:30:14	17.9175	17.88676	17.9175	0
2023-12-23 14:34:53	17.9175	17.89115	17.9175	0
2023-12-23 14:40:14	17.8736	17.89115	17.8736	0
2023-12-23 14:50:16	17.8736	17.89994	17.8736	0
2023-12-23 15:00:13	17.9175	17.89994	17.9175	0
2023-12-23 15:10:14	17.9175	17.89994	17.9175	0
2023-12-23 15:20:14	17.9175	17.89994	17.9175	0
2023-12-23 15:30:14	17.9175	17.90433	17.9175	0
2023-12-23 15:34:51	17.9175	17.90872	17.9175	0
2023-12-23 15:40:17	17.9175	17.90872	17.9175	0
2023-12-23 15:50:13	17.9175	17.90872	17.9175	0
2023-12-23 16:00:13	17.9175	17.90872	17.9175	0
2023-12-23 16:10:17	17.9175	17.91311	17.9175	0
2023-12-23 16:20:13	17.8736	17.91311	17.8736	0
2023-12-23 16:30:13	17.8736	17.90872	17.8736	0
2023-12-23 16:34:51	17.8736	17.90433	17.8736	0
2023-12-23 16:40:14	17.8736	17.89994	17.8736	0
2023-12-23 16:50:14	17.8736	17.89555	17.8736	0
2023-12-23 17:00:16	17.8736	17.89116	17.8736	0
2023-12-23 17:10:14	17.8736	17.88677	17.8736	0
2023-12-23 17:20:14	17.8736	17.88238	17.8736	0
2023-12-23 17:30:16	17.8736	17.87799	17.8736	0
2023-12-23 17:34:51	17.9175	17.87799	17.9175	0
2023-12-23 17:40:14	17.8736	17.87799	17.8736	0
2023-12-23 17:50:13	17.8736	17.87799	17.8736	0
2023-12-23 18:00:14	17.8736	17.87799	17.8736	0
2023-12-23 18:10:13	17.8736	17.87799	17.8736	0
2023-12-23 18:20:13	17.8736	17.87799	17.8736	0
2023-12-23 18:30:14	17.8736	17.87799	17.8736	0
2023-12-23 18:34:52	17.8297	17.8736	17.8297	0
2023-12-23 18:40:16	17.8736	17.8736	17.8736	0
2023-12-23 18:50:16	17.8736	17.8736	17.8736	0
2023-12-23 19:00:17	17.8736	17.86921	17.8736	0
2023-12-23 19:10:14	17.8736	17.86921	17.8736	0
2023-12-23 19:20:13	17.8736	17.86921	17.8736	0
2023-12-23 19:30:15	17.8736	17.86921	17.8736	0
2023-12-23 19:34:54	17.8736	17.86921	17.8736	0
2023-12-23 19:40:16	17.8297	17.86482	17.8297	0
2023-12-23 19:50:13	17.8297	17.86043	17.8297	0
2023-12-23 20:00:14	17.8736	17.86482	17.8736	0
2023-12-23 20:10:15	17.8736	17.86482	17.8736	0
2023-12-23 20:20:13	17.8297	17.86043	17.8297	0
2023-12-23 20:30:16	17.8297	17.85604	17.8297	0
2023-12-23 20:34:56	17.8297	17.85165	17.8297	0
2023-12-23 20:40:14	17.8736	17.85165	17.8736	0
2023-12-23 20:50:17	17.8736	17.85165	17.8736	0
2023-12-23 21:00:13	17.9175	17.85604	17.9175	0
2023-12-23 21:10:14	17.8297	17.85604	17.8297	0
2023-12-23 21:20:14	17.8297	17.85604	17.8297	0
2023-12-23 21:30:13	17.8297	17.85165	17.8297	0
2023-12-23 21:34:52	17.8297	17.84726	17.8297	0
2023-12-23 21:40:14	17.8736	17.85165	17.8736	0
2023-12-23 21:50:14	17.8297	17.85165	17.8297	0
2023-12-23 22:00:16	17.7857	17.84725	17.7857	0
2023-12-23 22:10:14	17.8736	17.84725	17.8736	0
2023-12-23 22:20:13	17.8736	17.84725	17.8736	0
2023-12-23 22:30:14	17.8736	17.84286	17.8736	0
2023-12-23 22:34:51	17.9175	17.85164	17.9175	0
2023-12-23 22:40:14	17.8297	17.85164	17.8297	0
2023-12-23 22:50:14	17.8736	17.85603	17.8736	0
2023-12-23 23:00:13	17.8736	17.86042	17.8736	0
2023-12-23 23:10:14	17.8736	17.86042	17.8736	0
2023-12-23 23:20:14	17.8736	17.86481	17.8736	0
2023-12-23 23:30:14	17.8736	17.8736	17.8736	0
2023-12-23 23:34:52	17.9175	17.87799	17.9175	0
2023-12-23 23:40:15	17.8736	17.87799	17.8736	0
2023-12-23 23:50:14	17.8736	17.87799	17.8736	0
2023-12-24 00:00:14	17.8736	17.8736	17.8736	0
2023-12-24 00:10:14	17.8736	17.87799	17.8736	0
2023-12-24 00:20:13	17.8736	17.87799	17.8736	0
2023-12-24 00:30:15	17.9175	17.88238	17.9175	0
2023-12-24 00:34:52	17.8736	17.88238	17.8736	0
2023-12-24 00:40:14	17.8736	17.88238	17.8736	0
2023-12-24 00:50:13	17.8736	17.88238	17.8736	0
2023-12-24 01:00:14	17.9175	17.88238	17.9175	0
2023-12-24 01:10:16	17.9175	17.88677	17.9175	0
2023-12-24 01:20:15	17.9175	17.89116	17.9175	0
2023-12-24 01:30:13	17.8736	17.89116	17.8736	0
2023-12-24 01:34:51	17.8736	17.89116	17.8736	0
2023-12-24 01:40:13	17.8297	17.88677	17.8297	0
2023-12-24 01:50:14	17.9175	17.88677	17.9175	0
2023-12-24 02:00:14	17.8736	17.88677	17.8736	0
2023-12-24 02:10:14	17.9175	17.89116	17.9175	0
2023-12-24 02:20:14	17.9175	17.89555	17.9175	0
2023-12-24 02:30:14	17.9175	17.89555	17.9175	0
2023-12-24 02:34:51	17.9175	17.89555	17.9175	0
2023-12-24 02:40:13	17.8736	17.89116	17.8736	0
2023-12-24 02:50:14	17.9175	17.89555	17.9175	0
2023-12-24 03:00:15	17.8736	17.89555	17.8736	0
2023-12-24 03:10:15	17.8736	17.89994	17.8736	0
2023-12-24 03:20:14	17.8736	17.89555	17.8736	0
2023-12-24 03:30:14	17.8736	17.89555	17.8736	0
2023-12-24 03:34:51	17.8736	17.89116	17.8736	0
2023-12-24 03:40:13	17.8736	17.88677	17.8736	0
2023-12-24 03:50:14	17.8736	17.88238	17.8736	0
2023-12-24 04:00:13	17.8736	17.87799	17.8736	0
2023-12-24 04:10:14	17.9175	17.88238	17.9175	0
2023-12-24 04:20:15	17.8736	17.87799	17.8736	0
2023-12-24 04:30:14	17.8736	17.87799	17.8736	0
2023-12-24 04:34:53	17.8736	17.87799	17.8736	0
2023-12-24 04:40:13	17.8736	17.87799	17.8736	0
2023-12-24 04:50:14	17.9175	17.88238	17.9175	0
2023-12-24 05:00:14	17.8736	17.88238	17.8736	0
2023-12-24 05:10:14	17.8736	17.88238	17.8736	0
2023-12-24 05:20:14	17.8736	17.88238	17.8736	0
2023-12-24 05:30:14	17.8736	17.88238	17.8736	0
2023-12-24 05:34:52	17.8736	17.87799	17.8736	0
2023-12-24 05:40:14	17.9175	17.88238	17.9175	0
2023-12-24 05:50:14	17.9175	17.88677	17.9175	0
2023-12-24 06:00:15	17.8736	17.88677	17.8736	0
2023-12-24 06:10:13	17.9175	17.89116	17.9175	0
2023-12-24 06:20:14	17.9175	17.89116	17.9175	0
2023-12-24 06:30:14	17.8736	17.89116	17.8736	0
2023-12-24 06:34:54	17.9175	17.89555	17.9175	0
2023-12-24 06:40:14	17.9175	17.89994	17.9175	0
2023-12-24 06:50:14	17.8736	17.89994	17.8736	0
2023-12-24 07:00:15	17.9175	17.90433	17.9175	0
2023-12-24 07:10:13	17.9175	17.90433	17.9175	0
2023-12-24 07:20:14	17.8736	17.89994	17.8736	0
2023-12-24 07:30:13	17.8736	17.89994	17.8736	0
2023-12-24 07:34:52	17.8736	17.89555	17.8736	0
2023-12-24 07:40:14	17.9175	17.89555	17.9175	0
2023-12-24 07:50:14	17.9175	17.89994	17.9175	0
2023-12-24 08:00:15	17.8736	17.89555	17.8736	0
2023-12-24 08:10:16	17.9175	17.89555	17.9175	0
2023-12-24 08:20:15	17.8736	17.89555	17.8736	0
2023-12-24 08:30:14	17.8736	17.89116	17.8736	0
2023-12-24 08:34:52	17.9175	17.89116	17.9175	0
2023-12-24 08:40:14	17.8736	17.89116	17.8736	0
2023-12-24 08:50:14	17.8736	17.89116	17.8736	0
2023-12-24 09:00:14	17.8736	17.89116	17.8736	0
2023-12-24 09:10:14	17.8736	17.88677	17.8736	0
2023-12-24 09:20:16	17.9175	17.88677	17.9175	0
2023-12-24 09:30:15	17.8736	17.88677	17.8736	0
2023-12-24 09:34:51	17.8736	17.88238	17.8736	0
2023-12-24 09:40:15	17.9175	17.88677	17.9175	0
2023-12-24 09:50:16	17.9175	17.89116	17.9175	0
2023-12-24 10:00:16	17.8736	17.88677	17.8736	0
2023-12-24 10:10:14	17.9175	17.89116	17.9175	0
2023-12-24 10:20:13	17.9175	17.89555	17.9175	0
2023-12-24 10:30:14	17.9175	17.89994	17.9175	0
2023-12-24 10:34:56	17.9175	17.90433	17.9175	0
2023-12-24 10:40:14	17.8736	17.89994	17.8736	0
2023-12-24 10:50:16	17.8736	17.89994	17.8736	0
2023-12-24 11:00:13	17.8736	17.89994	17.8736	0
2023-12-24 11:10:14	17.8736	17.89555	17.8736	0
2023-12-24 11:20:14	17.9175	17.89555	17.9175	0
2023-12-24 11:30:14	17.9175	17.89994	17.9175	0
2023-12-24 11:34:51	17.9175	17.89994	17.9175	0
2023-12-24 11:40:13	17.9175	17.89994	17.9175	0
2023-12-24 11:50:14	17.8736	17.89555	17.8736	0
2023-12-24 12:00:16	17.9175	17.89555	17.9175	0
2023-12-24 12:10:17	17.9175	17.89994	17.9175	0
2023-12-24 12:20:15	17.8736	17.89994	17.8736	0
2023-12-24 12:30:20	17.9175	17.90433	17.9175	0
2023-12-24 12:34:53	17.8736	17.90433	17.8736	0
2023-12-24 12:40:14	17.9175	17.90433	17.9175	0
2023-12-24 12:50:15	17.9175	17.90433	17.9175	0
2023-12-24 13:00:15	17.8736	17.89994	17.8736	0
2023-12-24 13:10:15	17.9175	17.89994	17.9175	0
2023-12-24 13:20:13	17.9175	17.90433	17.9175	0
2023-12-24 13:30:14	17.9175	17.90433	17.9175	0
2023-12-24 13:34:51	17.8736	17.89994	17.8736	0
2023-12-24 13:40:15	17.8736	17.89994	17.8736	0
2023-12-24 13:50:14	17.9175	17.89994	17.9175	0
2023-12-24 14:00:13	17.8736	17.89994	17.8736	0
2023-12-24 14:10:15	17.9175	17.89994	17.9175	0
2023-12-24 14:20:14	17.9175	17.89994	17.9175	0
2023-12-24 14:30:16	17.9175	17.90433	17.9175	0
2023-12-24 14:34:52	17.9175	17.90433	17.9175	0
2023-12-24 14:40:13	17.9175	17.90433	17.9175	0
2023-12-24 14:50:14	17.9175	17.90433	17.9175	0
2023-12-24 15:00:14	17.9175	17.90872	17.9175	0
2023-12-24 15:10:14	17.9175	17.91311	17.9175	0
2023-12-24 15:20:13	17.9175	17.91311	17.9175	0
2023-12-24 15:30:17	17.9175	17.9175	17.9175	0
2023-12-24 15:34:53	17.9175	17.9175	17.9175	0
2023-12-24 15:40:16	17.8736	17.91311	17.8736	0
2023-12-24 15:50:13	17.9175	17.91311	17.9175	0
2023-12-24 16:00:15	17.9175	17.91311	17.9175	0
2023-12-24 16:10:13	17.8736	17.90872	17.8736	0
2023-12-24 16:20:15	17.9175	17.90872	17.9175	0
2023-12-24 16:30:13	17.9175	17.90872	17.9175	0
2023-12-24 16:34:57	17.9175	17.90872	17.9175	0
2023-12-24 16:40:16	17.9175	17.90872	17.9175	0
2023-12-24 16:50:15	17.9175	17.90872	17.9175	0
2023-12-24 17:00:13	17.9175	17.90872	17.9175	0
2023-12-24 17:10:14	17.8736	17.90872	17.8736	0
2023-12-24 17:11:14	---

2023-12-28 19:20:16	17.6978	17.6978	17.6978	0
2023-12-28 19:30:13	17.7418	17.7198	17.7418	0
2023-12-28 19:34:53	17.7418	17.727133333333	17.7418	0
2023-12-28 19:40:13	17.6978	17.7198	17.6978	0
2023-12-28 19:50:15	17.7418	17.7242	17.7418	0
2023-12-28 20:00:13	17.6978	17.7198	17.6978	0
2023-12-28 20:10:13	17.6978	17.716657142857	17.6978	0
2023-12-28 20:20:14	17.7418	17.7198	17.7418	0
2023-12-28 20:30:14	17.7418	17.722244444444	17.7418	0
2023-12-28 20:34:51	17.7418	17.7242	17.7418	0
2023-12-28 20:40:14	17.7418	17.7286	17.7418	0
2023-12-28 20:50:13	17.6978	17.7242	17.6978	0
2023-12-28 21:00:13	17.6978	17.7198	17.6978	0
2023-12-28 21:10:14	17.7418	17.7242	17.7418	0
2023-12-28 21:20:14	17.6978	17.7198	17.6978	0
2023-12-28 21:30:14	17.7418	17.7242	17.7418	0
2023-12-28 21:34:51	17.7418	17.7286	17.7418	0
2023-12-28 21:40:14	17.7418	17.7286	17.7418	0
2023-12-28 21:50:16	17.7857	17.73299	17.7857	0
2023-12-28 22:00:13	17.7418	17.73299	17.7418	0
2023-12-28 22:10:13	17.6978	17.72859	17.6978	0
2023-12-28 22:20:13	17.6978	17.72859	17.6978	0
2023-12-28 22:30:13	17.6978	17.72859	17.6978	0
2023-12-28 22:34:51	17.7418	17.72859	17.7418	0
2023-12-28 22:40:16	17.6539	17.7242	17.6539	0
2023-12-28 22:50:14	17.6978	17.7198	17.6978	0
2023-12-28 23:00:14	17.6978	17.7154	17.6978	0
2023-12-28 23:10:14	17.6978	17.711	17.6978	0
2023-12-28 23:20:13	17.6978	17.70221	17.6978	0
2023-12-28 23:30:13	17.7418	17.70221	17.7418	0
2023-12-28 23:34:52	17.6539	17.69782	17.6539	0
2023-12-28 23:40:14	17.6978	17.69782	17.6978	0
2023-12-28 23:50:13	17.7418	17.70222	17.7418	0
2023-12-29 00:00:15	17.6978	17.69782	17.6978	0
2023-12-29 00:10:15	17.6978	17.70221	17.6978	0
2023-12-29 00:20:15	17.6978	17.70221	17.6978	0
2023-12-29 00:30:14	17.6539	17.69782	17.6539	0
2023-12-29 00:34:52	17.6978	17.69782	17.6978	0
2023-12-29 00:40:14	17.7418	17.70222	17.7418	0
2023-12-29 00:50:14	17.7418	17.70222	17.7418	0
2023-12-29 01:00:13	17.6978	17.70661	17.6978	0
2023-12-29 01:10:14	17.6978	17.70661	17.6978	0
2023-12-29 01:20:14	17.6978	17.70221	17.6978	0
2023-12-29 01:30:13	17.6978	17.70221	17.6978	0
2023-12-29 01:34:53	17.6978	17.70221	17.6978	0
2023-12-29 01:40:14	17.6978	17.70221	17.6978	0
2023-12-29 01:50:14	17.7418	17.711	17.7418	0
2023-12-29 02:00:14	17.7418	17.7154	17.7418	0
2023-12-29 02:10:14	17.7418	17.7154	17.7418	0
2023-12-29 02:20:13	17.7418	17.7154	17.7418	0
2023-12-29 02:30:14	17.6978	17.7154	17.6978	0
2023-12-29 02:34:51	17.7418	17.7198	17.7418	0
2023-12-29 02:40:13	17.7418	17.7242	17.7418	0
2023-12-29 02:50:13	17.7418	17.7286	17.7418	0
2023-12-29 03:00:13	17.6978	17.7286	17.6978	0
2023-12-29 03:10:14	17.6978	17.7286	17.6978	0
2023-12-29 03:20:15	17.7857	17.73299	17.7857	0
2023-12-29 03:30:16	17.7418	17.73299	17.7418	0
2023-12-29 03:34:51	17.7418	17.73299	17.7418	0
2023-12-29 03:40:13	17.7857	17.73738	17.7857	0
2023-12-29 03:50:15	17.7418	17.74178	17.7418	0
2023-12-29 04:00:14	17.6978	17.73738	17.6978	0
2023-12-29 04:10:13	17.7418	17.73738	17.7418	0
2023-12-29 04:20:14	17.7418	17.73738	17.7418	0
2023-12-29 04:30:14	17.6978	17.73738	17.6978	0
2023-12-29 04:34:52	17.6978	17.73738	17.6978	0
2023-12-29 04:40:14	17.6978	17.72859	17.6978	0
2023-12-29 04:50:15	17.6978	17.72419	17.6978	0
2023-12-29 05:00:13	17.7418	17.72419	17.7418	0
2023-12-29 05:10:13	17.7418	17.7198	17.7418	0
2023-12-29 05:20:16	17.7418	17.7198	17.7418	0
2023-12-29 05:30:14	17.6978	17.7198	17.6978	0
2023-12-29 05:34:54	17.7857	17.72419	17.7857	0
2023-12-29 05:40:13	17.7418	17.72419	17.7418	0
2023-12-29 05:50:15	17.7418	17.72859	17.7418	0
2023-12-29 06:00:16	17.7418	17.73299	17.7418	0
2023-12-29 06:10:14	17.6978	17.73299	17.6978	0
2023-12-29 06:20:14	17.7418	17.73739	17.7418	0
2023-12-29 06:30:13	17.7418	17.73739	17.7418	0
2023-12-29 06:34:52	17.6978	17.73299	17.6978	0
2023-12-29 06:40:13	17.6978	17.72859	17.6978	0
2023-12-29 06:50:15	17.6978	17.72859	17.6978	0
2023-12-29 07:00:13	17.6978	17.7198	17.6978	0
2023-12-29 07:10:13	17.7418	17.7198	17.7418	0
2023-12-29 07:20:14	17.7418	17.7198	17.7418	0
2023-12-29 07:30:13	17.7418	17.7198	17.7418	0
2023-12-29 07:34:51	17.6978	17.7198	17.6978	0
2023-12-29 07:40:14	17.6978	17.7154	17.6978	0
2023-12-29 07:50:13	17.6978	17.711	17.6978	0
2023-12-29 08:00:13	17.7418	17.7154	17.7418	0
2023-12-29 08:10:14	17.7418	17.7198	17.7418	0
2023-12-29 08:20:14	17.6978	17.7198	17.6978	0
2023-12-29 08:30:14	17.6978	17.7198	17.6978	0
2023-12-29 08:34:51	17.7418	17.7198	17.7418	0
2023-12-29 08:40:16	17.6978	17.7154	17.6978	0
2023-12-29 08:50:17	17.7418	17.7154	17.7418	0
2023-12-29 09:00:20	17.7418	17.7198	17.7418	0
2023-12-29 09:10:18	17.7418	17.7242	17.7418	0
2023-12-29 09:20:13	17.6978	17.7242	17.6978	0
2023-12-29 09:30:14	17.7418	17.7242	17.7418	0
2023-12-29 09:34:53	17.7418	17.7242	17.7418	0
2023-12-29 09:40:17	17.6978	17.7242	17.6978	0
2023-12-29 09:50:13	17.7418	17.7286	17.7418	0
2023-12-29 10:00:13	17.7418	17.7286	17.7418	0
2023-12-29 10:10:13	17.6978	17.7286	17.6978	0
2023-12-29 10:20:13	17.7418	17.7286	17.7418	0
2023-12-29 10:30:15	17.6978	17.7242	17.6978	0
2023-12-29 10:34:51	17.6539	17.71541	17.6539	0
2023-12-29 10:40:15	17.6978	17.71541	17.6978	0
2023-12-29 10:50:14	17.7418	17.71541	17.7418	0
2023-12-29 11:00:16	17.7418	17.71541	17.7418	0
2023-12-29 11:10:16	17.7418	17.71981	17.7418	0
2023-12-29 11:20:16	17.7857	17.7242	17.7857	0
2023-12-29 11:30:13	17.7857	17.72859	17.7857	0
2023-12-29 11:34:51	17.7418	17.73299	17.7418	0
2023-12-29 11:40:13	17.7857	17.73738	17.7857	0
2023-12-29 11:50:15	17.7418	17.74178	17.7418	0
2023-12-29 12:00:18	17.7418	17.75057	17.7418	0
2023-12-29 12:10:13	17.7418	17.75497	17.7418	0
2023-12-29 12:20:14	17.7418	17.75497	17.7418	0
2023-12-29 12:30:14	17.6978	17.75057	17.6978	0
2023-12-29 12:34:52	17.7857	17.75496	17.7857	0
2023-12-29 12:40:13	17.7418	17.75057	17.7418	0
2023-12-29 12:50:13	17.6978	17.74178	17.6978	0
2023-12-29 13:00:13	17.7418	17.74178	17.7418	0
2023-12-29 13:10:12	17.7857	17.74178	17.7857	0
2023-12-29 13:20:13	17.7418	17.74178	17.7418	0
2023-12-29 13:30:16	17.7418	17.74178	17.7418	0
2023-12-29 13:34:51	17.7418	17.74178	17.7418	0
2023-12-29 13:40:13	17.7418	17.74178	17.7418	0
2023-12-29 13:50:15	17.7418	17.74618	17.7418	0
2023-12-29 14:00:13	17.7418	17.74179	17.7418	0
2023-12-29 14:10:13	17.7418	17.74179	17.7418	0
2023-12-29 14:20:14	17.7418	17.74619	17.7418	0
2023-12-29 14:30:13	17.7418	17.74619	17.7418	0
2023-12-29 14:34:52	17.7418	17.7418	17.7418	0
2023-12-29 14:40:15	17.6978	17.7374	17.6978	0
2023-12-29 14:50:13	17.7418	17.7374	17.7418	0
2023-12-29 15:00:13	17.7857	17.74179	17.7857	0
2023-12-29 15:10:14	17.7418	17.74179	17.7418	0
2023-12-29 15:20:14	17.7857	17.74618	17.7857	0
2023-12-29 15:30:16	17.7418	17.74618	17.7418	0
2023-12-29 15:34:51	17.7857	17.75057	17.7857	0
2023-12-29 15:40:17	17.7857	17.75496	17.7857	0
2023-12-29 15:50:15	17.7418	17.75496	17.7418	0
2023-12-29 16:00:14	17.7418	17.75496	17.7418	0
2023-12-29 16:10:16	17.7418	17.75936	17.7418	0
2023-12-29 16:20:16	17.7857	17.76375	17.7857	0
2023-12-29 16:30:13	17.7418	17.75936	17.7418	0
2023-12-29 16:34:51	17.7418	17.75936	17.7418	0
2023-12-29 16:40:14	17.6978	17.75057	17.6978	0
2023-12-29 16:50:14	17.7857	17.75496	17.7857	0
2023-12-29 17:00:14	17.7418	17.75057	17.7418	0
2023-12-29 17:10:15	17.7418	17.74618	17.7418	0
2023-12-29 17:20:14	17.7418	17.74618	17.7418	0
2023-12-29 17:30:14	17.7418	17.74618	17.7418	0
2023-12-29 17:34:52	17.7418	17.74618	17.7418	0
2023-12-29 17:40:14	17.7418	17.74179	17.7418	0
2023-12-29 17:50:16	17.6978	17.73739	17.6978	0
2023-12-29 18:00:13	17.6978	17.73299	17.6978	0
2023-12-29 18:10:15	17.7418	17.73739	17.7418	0
2023-12-29 18:20:13	17.7418	17.733	17.7418	0
2023-12-29 18:30:13	17.6978	17.7286	17.6978	0
2023-12-29 18:34:51	17.7418	17.7286	17.7418	0
2023-12-29 18:40:14	17.7418	17.7286	17.7418	0
2023-12-29 18:50:13	17.7418	17.7286	17.7418	0
2023-12-29 19:00:14	17.7418	17.7286	17.7418	0
2023-12-29 19:10:14	17.7418	17.7286	17.7418	0
2023-12-29 19:20:16	17.7418	17.733	17.7418	0
2023-12-29 19:30:14	17.7418	17.7374	17.7418	0
2023-12-29 19:34:52	17.7418	17.7374	17.7418	0
2023-12-29 19:40:13	17.7418	17.7374	17.7418	0
2023-12-29 19:50:13	17.7418	17.7418	17.7418	0
2023-12-29 20:00:14	17.7418	17.7418	17.7418	0
2023-12-29 20:10:14	17.7418	17.7418	17.7418	0
2023-12-29 20:20:14	17.7418	17.7418	17.7418	0
2023-12-29 20:30:13	17.7418	17.7418	17.7418	0
2023-12-29 20:34:53	17.6978	17.7374	17.6978	0
2023-12-29 20:40:14	17.7418	17.7374	17.7418	0
2023-12-29 20:50:14	17.7418	17.7374	17.7418	0
2023-12-29 21:00:13	17.7418	17.7374	17.7418	0
2023-12-29 21:10:13	17.7418	17.7374	17.7418	0
2023-12-29 21:20:17	17.7418	17.7374	17.7418	0
2023-12-29 21:30:14	17.7857	17.74179	17.7857	0
2023-12-29 21:34:53	17.7857	17.74618	17.7857	0
2023-12-29 21:40:14	17.6978	17.74178	17.6978	0
2023-12-29 21:50:14	17.6978	17.73738	17.6978	0
2023-12-29 22:00:14	17.7857	17.74617	17.7857	0
2023-12-29 22:10:17	17.7418	17.74617	17.7418	0
2023-12-29 22:20:13	17.6978	17.74177	17.6978	0
2023-12-29 22:30:14	17.7418	17.74177	17.7418	0
2023-12-29 22:34:51	17.7418	17.74177	17.7418	0
2023-12-29 22:40:13	17.7857	17.74616	17.7857	0
2023-12-29 22:50:16	17.7418	17.74177	17.7418	0
2023-12-29 23:00:15	17.7418	17.73738	17.7418	0
2023-12-29 23:10:13	17.6978	17.73738	17.6978	0
2023-12-29 23:20:14	17.6978	17.73738	17.6978	0
2023-12-29 23:30:13	17.7418	17.73299	17.7418	0
2023-12-29 23:34:51	17.7418	17.73299	17.7418	0
2023-12-29 23:40:15	17.6539	17.7286	17.6539	0
2023-12-29 23:50:13	17.7857	17.73299	17.7857	0
2023-12-30 00:00:14	17.7857	17.73738	17.7857	0
2023-12-30 00:10:14	17.7418	17.73299	17.7418	0
2023-12-30 00:20:15	17.6978	17.72859	17.6978	0
2023-12-30 00:30:13	17.7418	17.72859	17.7418	0
2023-12-30 00:34:53	17.7418	17.73299	17.7418	0
2023-12-30 00:40:13	17.7418	17.73739	17.7418	0
2023-12-30 00:50:14	17.7418	17.73739	17.7418	0
2023-12-30 01:00:13	17.7418	17.73739	17.7418	0
2023-12-30 01:10:15	17.7418	17.74618	17.7418	0
2023-12-30 01:20:15	17.7418	17.74179	17.7418	0
2023-12-30 01:30:14	17.7418	17.7374	17.7418	0
2023-12-30 01:34:51	17.6978	17.733	17.6978	0
2023-12-30 01:40:13	17.7857	17.74179	17.7857	0
2023-12-30 01:50:13	17.7857	17.74618	17.7857	0
2023-12-30 02:00:16	17.7418	17.74618	17.7418	0
2023-12-30 02:10:13	17.6978	17.74178	17.6978	0
2023-12-30 02:20:14	17.7418	17.74178	17.7418	0
2023-12-30 02:30:13	17.7418	17.74178	17.7418	0
2023-12-30 02:34:51	17.6978	17.73738	17.6978	0
2023-12-30 02:40:14	17.7418	17.73738	17.7418	0
2023-12-30 02:50:14	17.7418	17.73738	17.7418	0
2023-12-30 03:00:14	17.6978	17.73738	17.6978	0
2023-12-30 03:10:16	17.7857	17.73738	17.7857	0
2023-12-30 03:20:13	17.7418	17.73299	17.7418	0
2023-12-30 03:30:17	17.7857	17.73738	17.7857	0
2023-12-30 03:34:52	17.7418	17.74178	17.7418	0
2023-12-30 03:40:13	17.7418	17.74178	17.7418	0
2023-12-30 03:50:15	17.7418	17.74178	17.7418	0
2023-12-30 04:00:14	17.6978	17.74178	17.6978	0
2023-12-30 04:10:13	17.7857	17.74617	17.7857	0
2023-12-30 04:20:14	17.7418	17.74617	17.7418	0
2023-12-30 04:30:13	17.6978	17.74617	17.6978	0
2023-12-30 04:34:52	17.7857	17.74617	17.7857	0
2023-12-30 04:40:15	17.6978	17.74177	17.6978	0
2023-12-30 04:50:16	17.7418	17.73738	17.7418	0
2023-12-30 05:00:13	17.6978	17.73298	17.6978	0
2023-12-30 05:10:14	17.7418	17.73298	17.7418	0
2023-12-30 05:20:15	17.7418	17.73298	17.7418	0
2023-12-30 05:30:14	17.6978	17.73298	17.6978	0
2023-12-30 05:34:52	17.6978	17.72419	17.6978	0
2023-12-30 05:40:14	17.7857	17.72858	17.7857	0
2023-12-30 05:50:16	17.7418	17.73298	17.7418	0
2023-12-30 06:00:13	17.6978	17.72419	17.6978	0
2023-12-30 06:10:14	17.7418	17.72859	17.7418	0
2023-12-30 06:20:14	17.7418	17.72859	17.7418	0
2023-12-30 06:30:16	17.7418	17.73299	17.7418	0
2023-12-30 06:34:55	17.6978	17.72859	17.6978	0
2023-12-30 06:40:14	17.6978	17.72419	17.6978	0
2023-12-30 06:50:15	17.6978	17.72419	17.6978	0
2023-12-30 07:00:14	17.6978	17.72419	17.6978	0
2023-12-30 07:10:16	17.7418	17.7198	17.7418	0
2023-12-30 07:20:14	17.6978	17.7154	17.6978	0
2023-12-30 07:30:14	17.7418	17.7198	17.7418	0
2023-12-30 07:34:52	17.7418	17.7198	17.7418	0
2023-12-30 07:40:15	17.7418	17.7198	17.7418	0
2023-12-30 07:50:13	17.7418	17.7198	17.7418	0
2023-12-30 08:00:14	17.6978	17.7198	17.6978	0
2023-12-30 08:10:14	17.6978	17.7198	17.6978	0
2023-12-30 08:20:14	17.7418	17.7242	17.7418	0
2023-12-30 08:30:16	17.7418	17.7286	17.7418	0
2023-12-30 08:34:52	17.7418	17.7286	17.7418	0
2023-12-30 08:40:13	17.6978	17.7286	17.6978	0
2023-12-30 08:50:13	17.7418	17.7286	17.7418	0
2023-12-30 09:00:13	17.6978	17.7242	17.6978	0
2023-12-30 09:10:14	17.7418	17.7242	17.7418	0
2023-12-30 09:20:15	17.7418	17.7242	17.7418	0
2023-12-30 09:30:15	17.6978	17.7242	17.6978	0
2023-12-30 09:34:52	17.6978	17.7242	17.6978	0
2023-12-30 09:40:14	17.6539	17.71541	17.6539	0
2023-12-30 09:50:14	17.7857	17.7198	17.7857	0
2023-12-30 10:00:14	17.7418	17.7198	17.7418	0
2023-12-30 10:10:13	17.7418	17.7242	17.7418	0
2023-12-30 10:20:14	17.6978	17.7198	17.6978	0
2023-12-30 10:30:15	17.7418	17.7242	17.7418	0
2023-12-30 10:34:52	17.6978	17.7198	17.6978	0
2023-12-30 10:40:14	17.7418	17.7198	17.7418	0
2023-12-30 10:50:14	17.7418	17.7242	17.7418	0
2023-12-30 11:00:17	17.7418	17.7286	17.7418	0
2023-12-30 11:10:13	17.7418	17.73739	17.7418	0
2023-12-30 11:20:15	17.7418	17.733	17.7418	0
2023-12-30 11:30:14	17.7857	17.73739	17.7857	0
2023-12-30 11:34:53	17.7418	17.73739	17.7418	0
2023-12-30 11:40:14	17.7418	17.74179	17.7418	0
2023-12-30 11:50:15	17.7418	17.74179	17.7418	0
2023-12-30 12:00:14	17.6978	17.74179	17.6978	0
2023-12-30 12:10:14	17.7418	17.74179	17.7418	0
2023-12-30 12:20:16	17.6978	17.73739	17.6978	0
2023-12-30 12:30:14	17.7418	17.73739	17.7418	0
2023-12-30 12:34:51	17.7418	17.73739	17.7418	0
2023-12-30 12:40:14	17.7857	17.74178	17.7857	0
2023-12-30 12:50:14	17.7418	17.73739	17.7418	0
2023-12-30 13:00:14	17.7418	17.73739	17.7418	0
2023-12-30 13:10:14	17.7418	17.73739	17.7418	0
2023-12-30 13:20:13	17.7857	17.74178	17.7857	0
2023-12-30 13:30:13	17.7857	17.75057	17.7857	0
2023-12-30 13:34:53	17.7418	17.75057	17.7418	0
2023-12-30 13:40:17	17.7857	17.75936	17.7857	0
2023-12-30 13:50:15	17.7857	17.76375	17.7857	0
2023-12-30 14:00:13	17.6978	17.75935	17.6978	0
2023-12-30 14:10:15	17.7418	17.75496	17.7418	0
2023-12-30 14:20:13	17.7418	17.75496	17.7418	0
2023-12-30 14:30:13	17.7418	17.75496	17.7418	0
2023-12-30 14:34:52	17.6978	17.75056	17.6978	0
2023-12-30 14:40:13	17.7418	17.74617	17.7418	0
2023-12-30 14:50:15	17.6978	17.73738	17.6978	0
2023-12-30 15:00:14	17.7418	17.73738	17.7418	0
2023-12-30 15:10:16	17.7418	17.73299	17.7418	0
2023-12-30 15:20:14	17.7418	17.7286	17.7418	0
2023-12-30 15:30:13	17.7418	17.733	17.7418	0
2023-12-30 15:34:51	17.7418	17.733	17.7418	0
2023-12-30 15:40:13	17.6978	17.7286	17.6978	0
2023-12-30 15:50:14	17.7418	17.7286	17.7418	0
2023-12-30 16:00:13	17.7418	17.733	17.7418	0
2023-12-30 16:10:13	17.6978	17.7286	17.6978	0
2023-12-30 16:20:14	17.7418	17.733	17.7418	0
2023-12-30 16:30:14	17.7418	17.733	17.7418	0
2023-12-30 16:34:52	17.6978	17.7286	17.6978	0
2023-12-30 16:40:16	17.6539	17.71981	17.6539	0
2023-12-30 16:50:13	17.6978	17.71541	17.6978	0
2023-12-30 17:00:14	17.6978	17.71101	17.6978	0
2023-12-30 17:10:14	17.6978	17.71101	17.6978	0
2023-12-30 17:20:14	17.6978	17.70661	17.6978	0
2023-12-30 17:30:16	17.7418	17.70661	17.7418	0
2023-12-30 17:34:51	17.6978	17.70661	17.6978	0
2023-12-30 17:40:15	17.7418	17.70661	17.7418	0
2023-12-30 17:50:17	17.6978	17.70221	17.6978	0
2023-12-30 18:00:13	17.6978	17.70221	17.6978	0
2023-12-30 18:10:15	17.6978	17.7066	17.6978	0
2023-12-30 18:20:17	17.6539	17.70221	17.6539	0
2023-12-30 18:30:15	17.6978	17.70221	17.6978	0
2023-12-30 18:34:51	17.6978	17.70221	17.6978	0
2023-12-30 18:40:14	17.6978	17.70221	17.6978	0
2023-12-30 18:50:13	17.7418	17.70221	17.7418	0
2023-12-30 19:00:14	17.6978	17.70221	17.6978	0
2023-12-30 19:10:16	17.7418	17.70221	17.7418	0
2023-12-30 19:20:13	17.6978	17.70221	17.6978	0
2023-12-30 19:30:14	17.6978	17.70221	17.6978	0
2023-12-30 19:34:52	17.6978	17.70221	17.6978	0
2023-12-30 19:40:15	17.7418	17.711	17.7418	0
2023-12-30 19:50:17	17.6978	17.711	17.6978	0
2023-12-30 20:00:13	17.6978	17.711	17.6978	0
2023-12-30 20:10:14	17.6978	17.711	17.6978	0
2023-12-30 20:20:15	17.6539	17.70221	17.6539	0
2023-12-30 20:30:14	17.6978	17.70221	17.6978	0
2023-12-30 20:34:53	17.6978	17.69781	17.6978	0
2023-12-30 20:40:15	17.6978	17.69781	17.6978	0
2023-12-30 20:50:13	17.6539	17.69342	17.6539	0
2023-12-30 21:00:14	17.6539	17.68903	17.6539	0
2023-12-30 21:10:14	17.6978	17.68463	17.6978	0
2023-12-30 21:20:14	17.6978	17.68463	17.6978	0
2023-12-30 21:30:14	17.6539	17.68024	17.6539	0
2023-12-30 21:34:53	17.6539	17.67585	17.6539	0
2023-12-30 21:40:13	17.6539	17.67585	17.6539	0
2023-12-30 21:50:14	17.6539	17.67146	17.6539	0
2023-12-30 22:00:14	17.6978	17.67146	17.6978	0
2023-12-30 22:10:13	17.6978	17.67146	17.6978	0
2023-12-30 22:20:14	17.6978	17.67585	17.6978	0
2023-12-30 22:30:14	17.7418	17.68464	17.7418	0
2023-12-30 22:34:53	17.6539	17.68025	17.6539	0
2023-12-30 22:40:15	17.6539	17.67586	17.6539	0
2023-12-30 22:50:13	17.6539	17.67586	17.6539	0
2023-12-30 23:00:15	17.6099	17.67146	17.6099	0
2023-12-30 23:10:14	17.6978	17.67585	17.6978	0
2023-12-30 23:20:13	17.6539	17.67585	17.6539	0
2023-12-30 23:30:13	17.6539	17.67146	17.6539	0
2023-12-30 23:34:51	17.6539	17.66707	17.6539	0
2023-12-30 23:40:14	17.6539	17.66268	17.6539	0
2023-12-30 23:50:14	17.6099	17.64949	17.6099	0
2023-12-31 00:00:14	17.6099	17.64509	17.6099	0
2023-12-31 00:10:13	17.6539	17.64509	17.6539	0
2023-12-31 00:20:16	17.6539	17.64509	17.6539	0
2023-12-31 00:30:14	17.6978	17.65388	17.6978	0
2023-12-31 00:34:51	17.6539	17.64949	17.6539	0
2023-12-31 00:40:14	17.6539	17.64949	17.6539	0
2023-12-31 00:50:13	17.6539	17.64949	17.6539	0
2023-12-31 01:00:13	17.6539	17.64949	17.6539	0
2023-12-31 01:10:14	17.6539	17.64949	17.6539	0
2023-12-31 01:20:14	17.6099	17.64949	17.6099	0
2023-12-31 01:30:14	17.6539	17.65389	17.6539	0
2023-12-31 01:34:51	17.6099	17.64949	17.6099	0
2023-12-31 01:40:13	17.6539	17.64949	17.6539	0
2023-12-31 01:50:14	17.6539	17.6451	17.6539	0
2023-12-31 02:00:13	17.6978	17.64949	17.6978	0
2023-12-31 02:10:14	17.6539	17.64949	17.6539	0
2023-12-31 02:20:13	17.6099	17.64509	17.6099	0
2023-12-31 02:30:14	17.6099	17.64069	17.6099	0
2023-12-31 02:34:52	17.6099	17.63629	17.6099	0
2023-12-31 02:40:18	17.6099	17.63629	17.6099	0
2023-12-31 02:50:13	17.6099	17.63189	17.6099	0
2023-12-31 03:00:14	17.5659	17.62749	17.5659	0
2023-12-31 03:10:13	17.6099	17.62309	17.6099	0
2023-12-31 03:20:12	17.6099	17.61869	17.6099	0
2023-12-31 03:30:13	17.6539	17.6143	17.6539	0
2023-12-31 03:34:52	17.6099	17.6099	17.6099	0
2023-12-31 03:40:13	17.6099	17.6099	17.6099	0
2023-12-31 03:50:14	17.6099	17.6099	17.6099	0
2023-12-31 04:00:14	17.5659	17.6055	17.5659	0
2023-12-31 04:10:13	17.6099	17.6055	17.6099	0
2023-12-31 04:20:13	17.6099	17.6055	17.6099	0
2023-12-31 04:30:14	17.6539	17.6143	17.6539	0
2023-12-31 04:34:52	17.5659	17.6099	17.5659	0
2023-12-31 04:40:13	17.6099	17.6099	17.6099	0
2023-12-31 04:50:13	17.6099	17.6055	17.6099	0
2023-12-31 05:00:13	17.6099	17.6055	17.6099	0
2023-12-31 05:10:13	17.6099	17.6055	17.6099	0
2023-12-31 05:20:15	17.6099	17.6055	17.6099	0
2023-12-31 05:30:14	17.6099	17.6099	17.6099	0
2023-12-31 05:34:52	17.6099	17.6099	17.6099	0
2023-12-31 05:40:14	17.6099	17.6099	17.6099	0
2023-12-31 05:50:13	17.5659	17.6011	17.5659	0
2023-12-31 06:00:13	17.5219	17.5967	17.5219	0
2023-12-31 06:10:16	17.6099	17.5967	17.6099	0
2023-12-31 06:20:14	17.5659	17.5923	17.5659	0
2023-12-31 06:30:13	17.5659	17.5879	17.5659	0
2023-12-31 06:34:54	17.6099	17.5879	17.6099	0
2023-12-31 06:40:14	17.5659	17.5835	17.5659	0
2023-12-31 06:50:14	17.5659	17.5791	17.5659	0
2023-12-31 07:00:14	17.5219	17.5703	17.5219	0
2023-12-31 07:10:14	17.6099	17.5703	17.6099	0
2023-12-31 07:20:14	17.5659	17.5703	17.5659	0
2023-12-31 07:30:14	17.5659	17.5747	17.5659	0
2023-12-31 07:34:52	17.5659	17.5703	17.5659	0
2023-12-31 07:40:18	17.5659	17.5703	17.5659	0
2023-12-31 07:50:13	17.5659	17.5703	17.5659	0
2023-12-31 08:00:17	17.5659	17.5659	17.5659	0
2023-12-31 08:10:16	17.6099	17.5703	17.6099	0
2023-12-31 08:20:13	17.5659	17.5703	17.5659	0
2023-12-31 08:30:13	17.5659	17.5747	17.5659	0
2023-12-31 08:34:52	17.5219	17.5659	17.5219	0
2023-12-31 08:40:14	17.5659	17.5659	17.5659	0
2023-12-31 08:50:14	17.5659	17.5659	17.5659	0
2023-12-31 09:00:13	17.5659	17.5659	17.5659	0
2023-12-31 09:10:14	17.5659	17.5659	17.5659	0
2023-12-31 09:20:14	17.5219	17.5615	17.5219	0
2023-12-31 09:30:13	17.5659	17.5615	17.5659	0
2023-12-31 09:34:52	17.6099	17.5615	17.6099	0
2023-12-31 09:40:16	17.5659	17.5615	17.5659	0
2023-12-31 09:50:14	17.5659	17.5615	17.5659	0
2023-12-31 10:00:17	17.5659	17.5659	17.5659	0
2023-12-31 10:10:14	17.5219	17.5615	17.5219	0
2023-12-31 10:20:14	17.5659	17.5615	17.5659	0
2023-12-31 10:30:13	17.6099	17.5659	17.6099	0
2023-12-31 10:34:52	17.5659	17.5659	17.5659	0
2023-12-31 10:40:14	17.5659	17.5703	17.5659	0
2023-12-31 10:50:14	17.5659	17.5703	17.5659	0
2023-12-31 11:00:14	17.6099	17.5703	17.6099	0
2023-12-31 11:10:14	17.5659	17.5703	17.5659	0
2023-12-31 11:20:14	17.5659	17.5703	17.5659	0
2023-12-31 11:30:14	17.5219	17.5659	17.5219	0
2023-12-31 11:34:52	17.5659	17.5703	17.5659	0
2023-12-31 11:40:14	17.5659	17.5703	17.5659	0
2023-12-31 11:50:15	17.5659	17.5659	17.5659	0
2023-12-31 12:00:14	17.5659	17.5659	17.5659	0
2023-12-31 12:10:13	17.5659	17.5659	17.5659	0
2023-12-31 12:20:14	17.6099	17.5703	17.6099	0
2023-12-31 12:30:13	17.5659	17.5659	17.5659	0
2023-12-31 12:34:52	17.5659	17.5659	17.5659	0
2023-12-31 12:40:13	17.6099	17.5703	17.6099	0
2023-12-31 12:50:13	17.5659	17.5747	17.5659	0
2023-12-31 13:00:14	17.6099	17.5791	17.6099	0
2023-12-31 13:10:14	17.6099	17.5835	17.6099	0
2023-12-31 13:20:14	17.5659	17.5835	17.5659	0
2023-12-31 13:30:14	17.5659	17.5835	17.5659	0
2023-12-31 13:34:52	17.5659	17.5835	17.5659	0
2023-12-31 13:40:15	17.5659	17.5791	17.5659	0
2023-12-31 13:50:13	17.6099	17.5835	17.6099	0
2023-12-31 14:00:13	17.6099	17.5879	17.6099	0
2023-12-31 14:10:13	17.5659	17.5835	17.5659	0
2023-12-31 14:20:15	17.5659	17.5835	17.5659	0
2023-12-31 14:30:15	17.6099	17.5835	17.6099	0
2023-12-31 14:34:51	17.6099	17.5835	17.6099	0
2023-12-31 14:40:15	17.6099	17.5879	17.6099	0
2023-12-31 14:50:14	17.6099	17.5923	17.6099	0
2023-12-31 15:00:14	17.5659	17.5923	17.5659	0
2023-12-31 15:10:15	17.6099	17.5967	17.6099	0
2023-12-31 15:20:13	17.6099	17.5967	17.6099	0
2023-12-31 15:30:14	17.6099	17.5967	17.6099	0
2023-12-31 15:34:53	17.6099	17.6011	17.6099	0
2023-12-31 15:40:13	17.6099	17.6055	17.6099	0
2023-12-31 15:50:13	17.6099	17.6055	17.6099	0
2023-12-31 16:00:14	17.6099	17.6055	17.6099	0
2023-12-31 16:10:13	17.5659	17.6011	17.5659	0
2023-12-31 16:20:16	17.5659	17.5967	17.5659	0
2023-12-31 16:30:13	17.5659	17.5967	17.5659	0
2023-12-31 16:34:52	17.5659	17.5923	17.5659	0
2023-12-31 16:40:13	17.6099	17.5923	17.6099	0
2023-12-31 16:50:13	17.6099	17.5923	17.6099	0
2023-12-31 17:00:14	17.6099	17.5923	17.6099	0
2023-12-31 17:10:14	17.6099	17.5923	17.6099	0
2023-12-31 17:20:14	17.5659	17.5879	17.5659	0
2023-12-31 17:30:14	17.6099	17.5879	17.6099	0
2023-12-31 17:34:52	17.5659	17.5879	17.5659	0
2023-12-31 17:40:14	17.5659	17.5879	17.5659	0
2023-12-31 17:50:13	17.5659	17.5879	17.5659	0
2023-12-31 18:00:13	17.6099	17.5923	17.6099	0
2023-12-31 18:10:16	17.6099	17.5923	17.6099	0
2023-12-31 18:20:14	17.6099	17.5923	17.6099	0
2023-12-31 18:30:14	17.5659	17.5879	17.5659	0
2023-12-31 18:34:52	17.6099	17.5879	17.6099	0
2023-12-31 18:40:13	17.5659	17.5879	17.5659	0
2023-12-31 18:50:13	17.5659	17.5835	17.5659	0
2023-12-31 19:00:13	17.6539	17.5923	17.6539	0
2023-12-31 19:10:13	17.6539	17.6011	17.6539	0
2023-12-31 19:20:21	17.6099	17.6055	17.6099	0
2023-12-31 19:30:13	17.5659	17.6011	17.5659	0
2023-12-31 19:34:52	17.5659	17.5967	17.5659	0
2023-12-31 19:40:14	17.5659	17.5923	17.5659	0
2023-12-31 19:50:13	17.5659	17.5923	17.5659	0
2023-12-31 20:00:13	17.5659	17.5879	17.5659	0
2023-12-31 20:10:13	17.6099	17.5923	17.6099	0
2023-12-31 20:20:13	17.5659	17.5923	17.5659	0
2023-12-31 20:30:16	17.6099	17.5879	17.6099	0
2023-12-31 20:34:52	17.6099	17.5835	17.6099	0
2023-12-31 20:40:13	17.5659	17.5791	17.5659	0
2023-12-31 20:50:15	17.6099	17.5835	17.6099	0
2023-12-31 21:00:15	17.5659	17.5835	17.5659	0
2023-12-31 21:10:13	17.5659	17.5835	17.5659	0
2023-12-31 21:20:14	17.6099	17.5879	17.6099	0
2023-12-31 21:30:14	17.6099	17.5923	17.6099	0
2023-12-31 21:34:51	17.5659	17.5879	17.5659	0
2023-12-31 21:40:13	17.6099	17.5923	17.6099	0
2023-12-31 21:50:14	17.5659	17.5879	17.5659	0
2023-12-31 22:00:13	17.6099	17.5879	17.6099	0
2023-12-31 22:10:13	17.6099	17.5923	17.6099	0
2023-12-31 22:20:14	17.5659	17.5879	17.5659	0
2023-12-31 22:30:13	17.5659	17.5879	17.5659	0
2023-12-31 22:34:52	17.5659	17.5879	17.5659	0
2023-12-31 22:40:13	17.6099	17.5879	17.6099	0
2023-12-31 22:50:14	17.5659	17.5835	17.5659	0
2023-12-31 23:00:14	17.6099	17.5879	17.6099	0
2023-12-31 23:10:14	17.6099	17.5879	17.6099	0
2023-12-31 23:20:14	17.6099	17.5923	17.6099	0
2023-12-31 23:30:14	17.6539	17.5967	17.6539	0
2023-12-31 23:34:52	17.5659	17.5923	17.5659	0
2023-12-31 23:40:13	17.6099	17.5967	17.6099	0
2023-12-31 23:50:14	17.6539	17.6055	17.6539	0
2024-01-01 00:00:13	17.5659	17.6055	17.5659	0
2024-01-01 00:10:13	17.5659	17.6011	17.5659	0
2024-01-01 00:20:13	17.6539	17.6099	17.6539	0
2024-01-01 00:30:14	17.6099	17.6099	17.6099	0
2024-01-01 00:34:53	17.6099	17.6099	17.6099	0
2024-01-01 00:40:14	17.6099	17.6099	17.6099	0
2024-01-01 00:50:13	17.6099	17.6055	17.6099	0
2024-01-01 01:00:14	17.6099	17.6099	17.6099	0
2024-01-01 01:10:13	17.5659	17.6055	17.5659	0
2024-01-01 01:20:14	17.6099	17.6011	17.6099	0
2024-01-01 01:30:13	17.6539	17.6099	17.6539	0
2024-01-01 01:34:51	17.5659	17.6099	17.5659	0
2024-01-01 01:40:13	17.6539	17.6099	17.6539	0
2024-01-01 01:50:14	17.5659	17.6055	17.5659	0
2024-01-01 02:00:14	17.6099	17.6055	17.6099	0
2024-01-01 02:10:14	17.5659	17.6011	17.5659	0
2024-01-01 02:20:13	17.5659	17.5967	17.5659	0
2024-01-01 02:30:14	17.5659	17.5923	17.5659	0
2024-01-01 02:34:51	17.6099	17.5967	17.6099	0
2024-01-01 02:40:14	17.6099	17.5967	17.6099	0
2024-01-01 02:50:14	17.6099	17.5923	17.6099	0
2024-01-01 03:00:14	17.6099	17.5967	17.6099	0
2024-01-01 03:10:13	17.6099	17.5923	17.6099	0
2024-01-01 03:20:14	17.6099	17.5967	17.6099	0
2024-01-01 03:30:14	17.5219	17.5879	17.5219	0
2024-01-01 03:34:52	17.5219	17.5835	17.5219	0
2024-01-01 03:40:14	17.5659	17.5835	17.5659	0
2024-01-01 03:50:13	17.6099	17.5879	17.6099	0
2024-01-01 04:00:14	17.6099	17.5879	17.6099	0
2024-01-01 04:10:13	17.6099	17.5879	17.6099	0
2024-01-01 04:20:14	17.6099	17.5879	17.6099	0
2024-01-01 04:30:14	17.5659	17.5835	17.5659	0
2024-01-01 04:34:51	17.5659	17.5791	17.5659	0
2024-01-01 04:40:13	17.6099	17.5791	17.6099	0
2024-01-01 04:50:13	17.5659	17.5835	17.5659	0
2024-01-01 05:00:16	17.5659	17.5879	17.5659	0
2024-01-01 05:10:13	17.5659	17.5879	17.5659	0
2024-01-01 05:20:13	17.5659	17.5835	17.5659	0
2024-01-01 05:30:13	17.5659	17.5791	17.5659	0
2024-01-01 05:34:52	17.5219	17.5703	17.5219	0
2024-01-01 05:40:14	17.5659	17.5659	17.5659	0
2024-01-01 05:50:13	17.6099	17.5703	17.6099	0
2024-01-01 06:00:15	17.6099	17.5747	17.6099	0
2024-01-01 06:10:13	17.5659	17.5703	17.5659	0
2024-01-01 06:20:15	17.5659	17.5703	17.5659	0
2024-01-01 06:30:13	17.6099	17.5747	17.6099	0
2024-01-01 06:34:52	17.5219	17.5703	17.5219	0
2024-01-01 06:40:14	17.5659	17.5703	17.5659	0
2024-01-01 06:50:13	17.6099	17.5747	17.6099	0
2024-01-01 07:00:13	17.5659	17.5791	17.5659	0
2024-01-01 07:10:14	17.5659	17.5791	17.5659	0
2024-01-01 07:20:15	17.5659	17.5747	17.5659	0
2024-01-01 07:30:15	17.5659	17.5703	17.5659	0
2024-01-01 07:34:51	17.6099	17.5747	17.6099	0
2024-01-01 07:40:13	17.6099	17.5791	17.6099	0
2024-01-01 07:50:17	17.5659	17.5747	17.5659	0
2024-01-01 08:00:15	17.5659	17.5791	17.5659	0
2024-01-01 08:10:13	17.5659	17.5791	17.5659	0
2024-01-01 08:20:14	17.5659	17.5747	17.5659	0
2024-01-01 08:30:13	17.5659	17.5747	17.5659	0
2024-01-01 08:34:52	17.5659	17.5747	17.5659	0
2024-01-01 08:40:13	17.5659	17.5747	17.5659	0
2024-01-01 08:50:15	17.6099	17.5791	17.6099	0
2024-01-01 09:00:14	17.6099	17.5791	17.6099	0
2024-01-01 09:10:13	17.6099	17.5791	17.6099	0
2024-01-01 09:20:14	17.6099	17.5835	17.6099	0
2024-01-01 09:30:14	17.5219	17.5791	17.5219	0
2024-01-01 09:34:52	17.6099	17.5835	17.6099	0
2024-01-01 09:40:13	17.6099	17.5879	17.6099	0
2024-01-01 09:50:13	17.5659	17.5879	17.5659	0
2024-01-01 10:00:13	17.6099	17.5923	17.6099	0
2024-01-01 10:10:15	17.5659	17.5923	17.5659	0
2024-01-01 10:20:13	17.5659	17.5879	17.5659	0
2024-01-01 10:30:14	17.6099	17.5879	17.6099	0
2024-01-01 10:34:54	17.6099	17.5879	17.6099	0
2024-01-01 10:40:13	17.5659	17.5835	17.5659	0
2024-01-01 10:50:13	17.6099	17.5923	17.6099	0
# konec dat